{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":124754,"rows_kept":124754,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345125608,1734048243483,181.21,0.00010137,2,"2024-12-13T00:04:03.483",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125610,1734048390415,1704.0,0.00011,2,"2024-12-13T00:06:30.415",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125611,1734048426860,-180.34681164,0.00011562,2,"2024-12-13T00:07:06.860",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125612,1734048426883,-392.24316782,0.00011662,2,"2024-12-13T00:07:06.883",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125613,1734048439094,-1310.01883218,0.00011662,2,"2024-12-13T00:07:19.094",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125614,1734048439116,-169.563,0.00011662,2,"2024-12-13T00:07:19.116",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125615,1734048439143,-500.0,0.00011662,2,"2024-12-13T00:07:19.143",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125616,1734048439166,-225.5264436,0.00011662,2,"2024-12-13T00:07:19.166",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125617,1734048439188,-358.4230701,0.00011741,2,"2024-12-13T00:07:19.188",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125618,1734048439211,-156.84763884,0.000118,2,"2024-12-13T00:07:19.211",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125619,1734048439235,-339.76301563,0.00011873,2,"2024-12-13T00:07:19.235",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125620,1734048439257,-422.67549367,0.00011873,2,"2024-12-13T00:07:19.257",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125621,1734048439510,-500.0,0.00011873,2,"2024-12-13T00:07:19.510",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125622,1734048439546,-944.12672444,0.00011899,2,"2024-12-13T00:07:19.546",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125623,1734048439573,-55.87327556,0.00011899,2,"2024-12-13T00:07:19.573",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125624,1734048439594,-150.0,0.00011899,2,"2024-12-13T00:07:19.594",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125625,1734048439616,-3049.09189829,0.000119,2,"2024-12-13T00:07:19.616",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125626,1734048451517,2425.46046038,0.00011,2,"2024-12-13T00:07:31.517",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125627,1734048573467,-159.30578917,0.000117,2,"2024-12-13T00:09:33.467",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125630,1734048632460,-598.52720082,0.000117,2,"2024-12-13T00:10:32.460",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125631,1734048632470,-1747.17280838,0.0001178,2,"2024-12-13T00:10:32.470",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125632,1734048632627,-1252.82719162,0.0001178,2,"2024-12-13T00:10:32.627",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125633,1734048632640,-500.0,0.00011873,2,"2024-12-13T00:10:32.640",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125634,1734048632650,-424416.71986428,0.000119,2,"2024-12-13T00:10:32.650",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125635,1734048632708,-858.75175332,0.000119,2,"2024-12-13T00:10:32.708",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125636,1734048632742,-420.084,0.000119,2,"2024-12-13T00:10:32.742",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125637,1734048632776,-1706.8058045,0.000119,2,"2024-12-13T00:10:32.776",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125638,1734048632787,-285107.75299803,0.000119,2,"2024-12-13T00:10:32.787",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125639,1734048632810,-2906.65711518,0.000119,2,"2024-12-13T00:10:32.810",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125640,1734048632821,-91769.4788,0.000119,2,"2024-12-13T00:10:32.821",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125700,1734048638288,-769.22313,0.000119,2,"2024-12-13T00:10:38.288",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125703,1734048638300,-986.58501,0.000119,2,"2024-12-13T00:10:38.300",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125705,1734048638311,-7824.86139378,0.000119,2,"2024-12-13T00:10:38.311",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125706,1734048638453,-26459.56939588,0.000119,2,"2024-12-13T00:10:38.453",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125707,1734048638465,-785.34100842,0.000119,2,"2024-12-13T00:10:38.465",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125708,1734048638479,-875.175,0.000119,2,"2024-12-13T00:10:38.479",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125709,1734048638491,-734.70866164,0.000119,2,"2024-12-13T00:10:38.491",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125710,1734048638506,-525.1039998,0.000119,2,"2024-12-13T00:10:38.506",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125711,1734048638517,-686.07407888,0.000119,2,"2024-12-13T00:10:38.517",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125712,1734048638528,-1196.71796321,0.000119,2,"2024-12-13T00:10:38.528",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125713,1734048638539,-2008.5,0.000119,2,"2024-12-13T00:10:38.539",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125714,1734048638614,-2151.0577244,0.000119,2,"2024-12-13T00:10:38.614",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125717,1734048640343,-534.28723276,0.000119,2,"2024-12-13T00:10:40.343",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125718,1734048640448,-250.805001,0.000119,2,"2024-12-13T00:10:40.448",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125719,1734048640504,-3496.5,0.000119,2,"2024-12-13T00:10:40.504",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125720,1734048640580,-34452.69927563,0.000119,2,"2024-12-13T00:10:40.580",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125721,1734048640666,-2097.68234552,0.000119,2,"2024-12-13T00:10:40.666",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125722,1734048640677,-34796.93819655,0.000119,2,"2024-12-13T00:10:40.677",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125723,1734048640686,-500.0,0.000119,4,"2024-12-13T00:10:40.686",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125724,1734048640697,-12560.0,0.00011991,2,"2024-12-13T00:10:40.697",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125725,1734048640707,-6280.0,0.00011991,2,"2024-12-13T00:10:40.707",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125726,1734048640718,-6280.0,0.00011991,2,"2024-12-13T00:10:40.718",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125727,1734048640728,-6280.0,0.00011991,2,"2024-12-13T00:10:40.728",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125728,1734048640738,-6280.0,0.00011991,2,"2024-12-13T00:10:40.738",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125729,1734048640749,-12698.49,0.00011991,2,"2024-12-13T00:10:40.749",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125730,1734048640759,-358.4230701,0.00012167,2,"2024-12-13T00:10:40.759",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125731,1734048640770,-187.08,0.00012275,2,"2024-12-13T00:10:40.770",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125732,1734048640788,-160.14369709,0.00012399,2,"2024-12-13T00:10:40.788",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125733,1734048640806,-1816.13124654,0.00012399,2,"2024-12-13T00:10:40.806",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125734,1734048640825,-1000.0,0.00012421,2,"2024-12-13T00:10:40.825",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125735,1734048640847,-1816.13124654,0.00012913,2,"2024-12-13T00:10:40.847",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125737,1734048640863,-450.0,0.00013,2,"2024-12-13T00:10:40.863",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125738,1734048640881,-1500.0,0.00013422,2,"2024-12-13T00:10:40.881",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125739,1734048640900,-154.39,0.00013699,2,"2024-12-13T00:10:40.900",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125740,1734048640920,-831.15,0.0001377,2,"2024-12-13T00:10:40.920",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125741,1734048640941,-1816.13124654,0.00014026,2,"2024-12-13T00:10:40.941",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125742,1734048640968,-3000.0,0.0001428,2,"2024-12-13T00:10:40.968",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125743,1734048640988,-500.0,0.0001472,2,"2024-12-13T00:10:40.988",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125744,1734048641003,-500.0,0.00015,2,"2024-12-13T00:10:41.003",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125745,1734048641023,-2075.31428055,0.00015,2,"2024-12-13T00:10:41.023",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125746,1734048641037,-150.0,0.00015072,2,"2024-12-13T00:10:41.037",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125747,1734048641055,-535.58,0.00015127,2,"2024-12-13T00:10:41.055",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125748,1734048641068,-1816.13124654,0.00015139,2,"2024-12-13T00:10:41.068",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125749,1734048641086,-5493.86,0.00015315,2,"2024-12-13T00:10:41.086",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125750,1734048641102,-152.58,0.0001542,2,"2024-12-13T00:10:41.102",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125751,1734048641118,-152.58,0.00015425,2,"2024-12-13T00:10:41.118",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125752,1734048641133,-152.58,0.0001543,2,"2024-12-13T00:10:41.133",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125753,1734048641151,-152.58,0.00015435,2,"2024-12-13T00:10:41.151",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125754,1734048641166,-152.58,0.00015441,2,"2024-12-13T00:10:41.166",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125755,1734048641184,-152.58,0.00015446,2,"2024-12-13T00:10:41.184",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125756,1734048641200,-161.12844201,0.00015449,2,"2024-12-13T00:10:41.200",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125757,1734048641215,-159.75961038,0.00015449,2,"2024-12-13T00:10:41.215",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125758,1734048641232,-152.58,0.00015451,2,"2024-12-13T00:10:41.232",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125759,1734048641247,-152.58,0.00015456,2,"2024-12-13T00:10:41.247",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125760,1734048641263,-2751.0,0.0001546,2,"2024-12-13T00:10:41.263",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125761,1734048641278,-152.58,0.00015461,2,"2024-12-13T00:10:41.278",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125762,1734048641293,-152.58,0.00015466,2,"2024-12-13T00:10:41.293",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125763,1734048641307,-152.58,0.00015471,2,"2024-12-13T00:10:41.307",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125764,1734048641323,-152.58,0.00015477,2,"2024-12-13T00:10:41.323",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125765,1734048641338,-5212.5196,0.00015479,2,"2024-12-13T00:10:41.338",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125766,1734048641353,-152.58,0.00015482,2,"2024-12-13T00:10:41.353",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125767,1734048641368,-152.58,0.00015487,2,"2024-12-13T00:10:41.368",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125768,1734048641382,-152.58,0.00015492,2,"2024-12-13T00:10:41.382",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125769,1734048641400,-152.58,0.00015497,2,"2024-12-13T00:10:41.400",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125770,1734048641416,-834.58,0.00015505,2,"2024-12-13T00:10:41.416",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125771,1734048641431,-223.84,0.00015616,2,"2024-12-13T00:10:41.431",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125772,1734048641445,-1256.7,0.00015618,2,"2024-12-13T00:10:41.445",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125773,1734048641461,-250.0,0.00015645,2,"2024-12-13T00:10:41.461",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125774,1734048641476,-1000.0,0.00015668,2,"2024-12-13T00:10:41.476",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125775,1734048641491,-250.0,0.00015688,2,"2024-12-13T00:10:41.491",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125776,1734048641507,-183.22135779,0.00015693,2,"2024-12-13T00:10:41.507",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125777,1734048641526,-167.15,0.000157,2,"2024-12-13T00:10:41.526",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125778,1734048641543,-200.0,0.00015789,2,"2024-12-13T00:10:41.543",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125779,1734048641557,-585.11,0.00015793,2,"2024-12-13T00:10:41.557",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125780,1734048641573,-831.15,0.00016034,2,"2024-12-13T00:10:41.573",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125781,1734048641588,-156.73,0.00016082,2,"2024-12-13T00:10:41.588",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125782,1734048641604,-223.84,0.00016194,2,"2024-12-13T00:10:41.604",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125783,1734048641619,-1816.13124654,0.00016252,2,"2024-12-13T00:10:41.619",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125784,1734048641634,-4466.0,0.000165,2,"2024-12-13T00:10:41.634",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125785,1734048641652,-181.96744863,0.00016579,2,"2024-12-13T00:10:41.652",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125786,1734048641670,-305.7,0.00016658,30,"2024-12-13T00:10:41.670",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125787,1734048641686,-219.33,0.00016712,2,"2024-12-13T00:10:41.686",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125788,1734048641701,-223.84,0.00016772,2,"2024-12-13T00:10:41.701",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125789,1734048641717,-3000.0,0.0001678,2,"2024-12-13T00:10:41.717",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125790,1734048641732,-160.14369709,0.00016809,2,"2024-12-13T00:10:41.732",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125791,1734048641748,-183.22135777,0.00016811,2,"2024-12-13T00:10:41.748",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125792,1734048641762,-234.03,0.00016813,2,"2024-12-13T00:10:41.762",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125793,1734048641778,-500.0,0.00016849,2,"2024-12-13T00:10:41.778",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125794,1734048641793,-500.0,0.00016849,2,"2024-12-13T00:10:41.793",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125795,1734048641809,-9999.99,0.00016922,2,"2024-12-13T00:10:41.809",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125796,1734048641824,-299.99,0.00016922,4,"2024-12-13T00:10:41.824",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125797,1734048641839,-550.0,0.00017,2,"2024-12-13T00:10:41.839",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125798,1734048641850,-535.58,0.00017018,2,"2024-12-13T00:10:41.850",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125799,1734048641860,-200.0,0.00017279,2,"2024-12-13T00:10:41.860",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125800,1734048641870,-223.84,0.0001735,2,"2024-12-13T00:10:41.870",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125801,1734048641880,-1816.13124654,0.00017365,2,"2024-12-13T00:10:41.880",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125802,1734048641890,-1429.0,0.00017454,2,"2024-12-13T00:10:41.890",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125803,1734048641902,-1000.0,0.00017626,2,"2024-12-13T00:10:41.902",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125804,1734048642116,-200.0,0.00017671,2,"2024-12-13T00:10:42.116",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125805,1734048642146,-585.11,0.00017767,2,"2024-12-13T00:10:42.146",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125806,1734048642157,-223.84,0.00017928,2,"2024-12-13T00:10:42.157",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125807,1734048642167,-183.22135777,0.00017929,2,"2024-12-13T00:10:42.167",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125808,1734048642179,-900.0,0.00018168,2,"2024-12-13T00:10:42.179",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125809,1734048642189,-150.0,0.00018168,2,"2024-12-13T00:10:42.189",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125810,1734048642199,-4955.62432252,0.00018168,2,"2024-12-13T00:10:42.199",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125811,1734048642209,-831.15,0.00018298,2,"2024-12-13T00:10:42.209",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125812,1734048642219,-1000.0,0.00018356,2,"2024-12-13T00:10:42.219",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125813,1734048642229,-187.08,0.00018413,2,"2024-12-13T00:10:42.229",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125814,1734048642239,-150.0,0.00018434,2,"2024-12-13T00:10:42.239",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125815,1734048642248,-3879.0,0.00018434,2,"2024-12-13T00:10:42.248",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125816,1734048642258,-1168.0,0.00018434,2,"2024-12-13T00:10:42.258",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125817,1734048642268,-9847.17703903,0.00018434,2,"2024-12-13T00:10:42.268",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125818,1734048642281,-700.0689999,0.00018434,2,"2024-12-13T00:10:42.281",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125830,1734048643421,-3180.75396107,0.00018434,2,"2024-12-13T00:10:43.421",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125831,1734048643429,-1099.0,0.00018434,2,"2024-12-13T00:10:43.429",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125832,1734048643438,-1816.13124654,0.00018478,2,"2024-12-13T00:10:43.438",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125833,1734048643447,-275.7755006,0.0001881,2,"2024-12-13T00:10:43.447",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125834,1734048643457,-1000.0,0.000189,6,"2024-12-13T00:10:43.457",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125835,1734048643466,-535.58,0.00018909,2,"2024-12-13T00:10:43.466",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125836,1734048643476,-2313.36980457,0.0001898,30,"2024-12-13T00:10:43.476",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125837,1734048643485,-167.76,0.00018998,2,"2024-12-13T00:10:43.485",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125838,1734048643493,-30000.0,0.00019,2,"2024-12-13T00:10:43.493",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125839,1734048643502,-30000.0,0.00019,2,"2024-12-13T00:10:43.502",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125840,1734048643511,-4976.19420889,0.00019,2,"2024-12-13T00:10:43.511",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125841,1734048643572,-1947.01661006,0.00019,2,"2024-12-13T00:10:43.572",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125842,1734048643583,-926.49999926,0.00019,2,"2024-12-13T00:10:43.583",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125843,1734048643628,-681.83583395,0.00019,2,"2024-12-13T00:10:43.628",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125844,1734048643640,-1750.35,0.00019,2,"2024-12-13T00:10:43.640",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125845,1734048643683,-507.24000004,0.00019,2,"2024-12-13T00:10:43.683",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125846,1734048643694,-2007.09148433,0.00019,2,"2024-12-13T00:10:43.694",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125847,1734048643739,-281.33479361,0.00019,2,"2024-12-13T00:10:43.739",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125848,1734048643750,-451.88977681,0.00019,2,"2024-12-13T00:10:43.750",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125851,1734048646715,-631.72044096,0.00019,2,"2024-12-13T00:10:46.715",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125852,1734048646727,-622.15636844,0.00019,2,"2024-12-13T00:10:46.727",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125853,1734048646743,-281.0,0.00019,2,"2024-12-13T00:10:46.743",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125854,1734048646755,-595.0595,0.00019,2,"2024-12-13T00:10:46.755",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125855,1734048646767,-716.49758576,0.00019,2,"2024-12-13T00:10:46.767",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125856,1734048646795,-2494.46051658,0.00019,2,"2024-12-13T00:10:46.795",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125857,1734048646807,-10892.79999999,0.00019,2,"2024-12-13T00:10:46.807",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125873,1734049377789,162.61,0.00010137,2,"2024-12-13T00:22:57.789",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125875,1734049509663,1430642.16663381,0.0001,2,"2024-12-13T00:25:09.663",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125876,1734049638152,-154.39,0.00013699,2,"2024-12-13T00:27:18.152",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125877,1734049638174,-209.63753531,0.000149,2,"2024-12-13T00:27:18.174",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125878,1734049638196,-2279.29783161,0.00015,2,"2024-12-13T00:27:18.196",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125879,1734049644132,-2362.98095168,0.00015,2,"2024-12-13T00:27:24.132",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125880,1734049644154,-209.6375353,0.000151,2,"2024-12-13T00:27:24.154",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125881,1734049644176,-209.6375353,0.000153,2,"2024-12-13T00:27:24.176",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125882,1734049644198,-1022.10054269,0.000154,2,"2024-12-13T00:27:24.198",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125904,1734049831551,-150.0,0.00011899,2,"2024-12-13T00:30:31.551",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125905,1734049831561,-147556.1599786,0.000119,2,"2024-12-13T00:30:31.561",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125907,1734049831571,-565.24151508,0.000154,2,"2024-12-13T00:30:31.571",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125908,1734049831581,-150.0,0.00015588,2,"2024-12-13T00:30:31.581",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125909,1734049831590,-164252.38140072,0.0001586,2,"2024-12-13T00:30:31.590",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125910,1734049831599,-1708.15597995,0.0001641,2,"2024-12-13T00:30:31.599",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125911,1734049831610,-787.76,0.0001651,2,"2024-12-13T00:30:31.610",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125912,1734049831624,-1708.15597981,0.00016695,2,"2024-12-13T00:30:31.624",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125913,1734049831634,-1708.15597981,0.00016979,2,"2024-12-13T00:30:31.634",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125914,1734049831644,-1708.15597981,0.00017264,2,"2024-12-13T00:30:31.644",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125915,1734049831654,-1708.15597981,0.00017548,2,"2024-12-13T00:30:31.654",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125916,1734049831663,-745.01,0.00017832,2,"2024-12-13T00:30:31.663",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125917,1734049831673,-1708.15597981,0.00017833,2,"2024-12-13T00:30:31.673",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125918,1734049831683,-150.0,0.00017846,2,"2024-12-13T00:30:31.683",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125919,1734049831693,-250.0,0.00017875,2,"2024-12-13T00:30:31.693",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125920,1734049831703,-184.75,0.00017963,2,"2024-12-13T00:30:31.703",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125921,1734049831712,-394.277,0.0001805,2,"2024-12-13T00:30:31.712",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125922,1734049831721,-543.9,0.00018071,2,"2024-12-13T00:30:31.721",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125923,1734049831731,-1708.15597981,0.00018117,2,"2024-12-13T00:30:31.731",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125924,1734049831741,-1000.0,0.00018213,2,"2024-12-13T00:30:31.741",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125925,1734049831751,-167.76,0.00018265,2,"2024-12-13T00:30:31.751",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125926,1734049831761,-1708.15597981,0.00018402,2,"2024-12-13T00:30:31.761",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125927,1734049831771,-2500.0,0.00018465,2,"2024-12-13T00:30:31.771",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125928,1734049831781,-1708.15597981,0.00018686,2,"2024-12-13T00:30:31.781",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125929,1734049831791,-400.121309,0.00018698,3,"2024-12-13T00:30:31.791",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125930,1734049831800,-787.76,0.00018774,2,"2024-12-13T00:30:31.800",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125931,1734049831810,-400.121309,0.00018798,2,"2024-12-13T00:30:31.810",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125932,1734049831819,-2630.12867,0.0001881,2,"2024-12-13T00:30:31.819",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125933,1734049831829,-177.15,0.00018835,2,"2024-12-13T00:30:31.829",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125934,1734049831838,-428.15146824,0.00018845,2,"2024-12-13T00:30:31.838",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125935,1734049831848,-400.121309,0.00018898,3,"2024-12-13T00:30:31.848",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125936,1734049831858,-1333.5295,0.000189,2,"2024-12-13T00:30:31.858",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125937,1734049831872,-218.4622,0.000189,2,"2024-12-13T00:30:31.872",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125938,1734049831882,-544.83937398,0.000189,2,"2024-12-13T00:30:31.882",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125939,1734049831892,-310.4247,0.000189,2,"2024-12-13T00:30:31.892",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125940,1734049831901,-157.87833534,0.000189,2,"2024-12-13T00:30:31.901",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125941,1734049831915,-264.5917,0.000189,2,"2024-12-13T00:30:31.915",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125942,1734049831925,-3851.358,0.000189,2,"2024-12-13T00:30:31.925",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125943,1734049831934,-160.14369709,0.000189,2,"2024-12-13T00:30:31.934",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125944,1734049831943,-290.41,0.00018917,30,"2024-12-13T00:30:31.943",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125945,1734049831953,-177.15,0.00018929,2,"2024-12-13T00:30:31.953",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125946,1734049831963,-250.0,0.00018945,2,"2024-12-13T00:30:31.963",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125947,1734049831972,-250.0,0.00018964,2,"2024-12-13T00:30:31.972",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125948,1734049831982,-1708.15597981,0.00018971,2,"2024-12-13T00:30:31.982",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125949,1734049831992,-400.121309,0.00018998,2,"2024-12-13T00:30:31.992",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125950,1734049832001,-236.85288132,0.00019,2,"2024-12-13T00:30:32.001",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125951,1734049832011,-18393.69967836,0.00019,2,"2024-12-13T00:30:32.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125952,1734049832070,-175.75144995,0.00018999,2,"2024-12-13T00:30:32.070",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125953,1734049832080,-11606.30032164,0.00019,2,"2024-12-13T00:30:32.080",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125954,1734049832089,-8044.14882756,0.00019,2,"2024-12-13T00:30:32.089",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125955,1734049832101,-21955.85117244,0.00019,2,"2024-12-13T00:30:32.101",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125956,1734049832111,-30000.0,0.00019,2,"2024-12-13T00:30:32.111",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125957,1734049832127,-30000.0,0.00019,2,"2024-12-13T00:30:32.127",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125958,1734049832137,-16607.0,0.00019,2,"2024-12-13T00:30:32.137",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125959,1734049832147,-1463.33,0.00019,2,"2024-12-13T00:30:32.147",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125960,1734049832157,-600.0,0.00019,2,"2024-12-13T00:30:32.157",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125961,1734049832167,-76879.6309841,0.00019,10,"2024-12-13T00:30:32.167",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125963,1734049832176,-200.0,0.00019016,2,"2024-12-13T00:30:32.176",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125965,1734049832186,-1745.124,0.00019044,2,"2024-12-13T00:30:32.186",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125967,1734049832196,-400.121309,0.00019098,3,"2024-12-13T00:30:32.196",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125969,1734049832206,-151.0,0.00019144,2,"2024-12-13T00:30:32.206",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125971,1734049832215,-151.0,0.00019144,2,"2024-12-13T00:30:32.215",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125973,1734049832225,-151.0,0.00019144,2,"2024-12-13T00:30:32.225",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125975,1734049832235,-151.0,0.00019144,2,"2024-12-13T00:30:32.235",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125977,1734049832245,-151.0,0.00019144,2,"2024-12-13T00:30:32.245",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125980,1734049832255,-211.716,0.00019144,2,"2024-12-13T00:30:32.255",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125982,1734049832265,-631.0,0.00019144,2,"2024-12-13T00:30:32.265",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125983,1734049832274,-2006.0,0.00019144,2,"2024-12-13T00:30:32.274",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125985,1734049832283,-247.712,0.00019144,2,"2024-12-13T00:30:32.283",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125987,1734049832293,-564.0,0.00019144,2,"2024-12-13T00:30:32.293",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125988,1734049832302,-1895.0,0.00019144,2,"2024-12-13T00:30:32.302",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125989,1734049832312,-3764.0,0.00019144,2,"2024-12-13T00:30:32.312",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125990,1734049832322,-1253.0,0.00019144,2,"2024-12-13T00:30:32.322",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125991,1734049832331,-817.0,0.00019144,2,"2024-12-13T00:30:32.331",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125992,1734049832342,-930.0,0.00019144,2,"2024-12-13T00:30:32.342",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125993,1734049832352,-3629.0,0.00019144,2,"2024-12-13T00:30:32.352",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125994,1734049832362,-535.0,0.00019144,2,"2024-12-13T00:30:32.362",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125995,1734049832378,-1099.0,0.00019144,2,"2024-12-13T00:30:32.378",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125996,1734049832387,-3879.0,0.00019144,2,"2024-12-13T00:30:32.387",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125997,1734049832397,-150.68,0.00019144,2,"2024-12-13T00:30:32.397",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125998,1734049832407,-567.0,0.00019144,2,"2024-12-13T00:30:32.407",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125999,1734049832417,-150.0,0.00019144,2,"2024-12-13T00:30:32.417",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126000,1734049832426,-1709.77,0.00019178,2,"2024-12-13T00:30:32.426",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126001,1734049832436,-400.121309,0.00019198,2,"2024-12-13T00:30:32.436",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126002,1734049832446,-544.83937396,0.00019224,2,"2024-12-13T00:30:32.446",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126003,1734049832457,-1000.0,0.0001925,2,"2024-12-13T00:30:32.457",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126004,1734049832468,-16353.1192,0.00019284,2,"2024-12-13T00:30:32.468",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126005,1734049832478,-400.121309,0.00019298,3,"2024-12-13T00:30:32.478",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126006,1734049832488,-150.0,0.00019384,2,"2024-12-13T00:30:32.488",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126007,1734049832499,-150.0,0.00019384,2,"2024-12-13T00:30:32.499",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126008,1734049832512,-150.22,0.00019384,2,"2024-12-13T00:30:32.512",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126009,1734049832522,-157.0,0.00019384,2,"2024-12-13T00:30:32.522",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126010,1734049832534,-277.644,0.00019384,2,"2024-12-13T00:30:32.534",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126011,1734049832544,-400.121309,0.00019398,2,"2024-12-13T00:30:32.544",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126012,1734049832554,-1709.77,0.00019452,2,"2024-12-13T00:30:32.554",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126013,1734049832564,-200.0,0.00019468,2,"2024-12-13T00:30:32.564",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126014,1734049832575,-400.121309,0.00019498,3,"2024-12-13T00:30:32.575",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126015,1734049832585,-544.83937396,0.00019548,2,"2024-12-13T00:30:32.585",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126016,1734049832594,-2500.0,0.00019561,2,"2024-12-13T00:30:32.594",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126017,1734049832604,-900.0,0.00019561,2,"2024-12-13T00:30:32.604",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126018,1734049832613,-400.121309,0.00019598,2,"2024-12-13T00:30:32.613",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126019,1734049832631,-152.0,0.00019658,3,"2024-12-13T00:30:32.631",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126020,1734049832641,-400.121309,0.00019698,3,"2024-12-13T00:30:32.641",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126021,1734049832651,-1709.77,0.00019726,2,"2024-12-13T00:30:32.651",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126022,1734049832660,-400.121309,0.00019798,2,"2024-12-13T00:30:32.660",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126023,1734049832671,-1214.96573401,0.00019845,5,"2024-12-13T00:30:32.671",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126024,1734049832680,-544.83937396,0.00019872,2,"2024-12-13T00:30:32.680",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126025,1734049832690,-1805.756,0.00019888,2,"2024-12-13T00:30:32.690",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126026,1734049832699,-167.543,0.00019891,2,"2024-12-13T00:30:32.699",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126027,1734049832709,-400.121309,0.00019898,3,"2024-12-13T00:30:32.709",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126028,1734049832718,-23397.42263262,0.000199,2,"2024-12-13T00:30:32.718",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126029,1734049832728,-5000.0,0.000199,2,"2024-12-13T00:30:32.728",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126030,1734049832738,-800.0,0.00019945,2,"2024-12-13T00:30:32.738",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126031,1734049832879,-748.14236602,0.00019945,2,"2024-12-13T00:30:32.879",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126032,1734049832889,-400.121309,0.00019998,2,"2024-12-13T00:30:32.889",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126033,1734049832899,-795.56855985,0.0002,90,"2024-12-13T00:30:32.899",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126034,1734049832909,-1372.0,0.0002,3,"2024-12-13T00:30:32.909",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126035,1734049832919,-1371.0,0.0002,3,"2024-12-13T00:30:32.919",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126036,1734049832929,-1371.0,0.0002,3,"2024-12-13T00:30:32.929",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126037,1734049832939,-1371.0,0.0002,3,"2024-12-13T00:30:32.939",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126038,1734049832948,-150.0,0.0002,2,"2024-12-13T00:30:32.948",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126039,1734049832958,-3000.0,0.0002,2,"2024-12-13T00:30:32.958",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126040,1734049832967,-776.4,0.0002,2,"2024-12-13T00:30:32.967",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126041,1734049832978,-348.1497875,0.0002,2,"2024-12-13T00:30:32.978",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126042,1734049832987,-1709.77,0.0002,2,"2024-12-13T00:30:32.987",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126043,1734049832997,-69623.29185575,0.0002,2,"2024-12-13T00:30:32.997",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126044,1734049833007,-151.0,0.0002,2,"2024-12-13T00:30:33.007",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126045,1734049833018,-151.0,0.0002,2,"2024-12-13T00:30:33.018",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126046,1734049833033,-151.0,0.0002,2,"2024-12-13T00:30:33.033",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126047,1734049833043,-151.0,0.0002,2,"2024-12-13T00:30:33.043",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126048,1734049833054,-151.0,0.0002,2,"2024-12-13T00:30:33.054",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126049,1734049833063,-300.121309,0.00020098,3,"2024-12-13T00:30:33.063",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126050,1734049833074,-300.121308,0.00020115,3,"2024-12-13T00:30:33.074",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126051,1734049833084,-544.83937396,0.00020196,2,"2024-12-13T00:30:33.084",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126052,1734049833095,-300.121308,0.00020215,2,"2024-12-13T00:30:33.095",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126053,1734049833104,-1709.77,0.00020273,2,"2024-12-13T00:30:33.104",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126054,1734049833114,-500.0,0.00020282,2,"2024-12-13T00:30:33.114",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126055,1734049833131,-500.0,0.00020282,2,"2024-12-13T00:30:33.131",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126056,1734049833140,-500.0,0.00020282,2,"2024-12-13T00:30:33.140",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126057,1734049833151,-500.0,0.00020282,2,"2024-12-13T00:30:33.151",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126058,1734049833161,-500.0,0.00020282,2,"2024-12-13T00:30:33.161",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126059,1734049833172,-500.0,0.00020282,2,"2024-12-13T00:30:33.172",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126060,1734049833182,-500.0,0.00020282,2,"2024-12-13T00:30:33.182",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126061,1734049833192,-500.0,0.00020282,2,"2024-12-13T00:30:33.192",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126062,1734049833202,-500.0,0.00020282,2,"2024-12-13T00:30:33.202",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126063,1734049833212,-500.0,0.00020282,2,"2024-12-13T00:30:33.212",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126064,1734049833222,-500.0,0.00020282,2,"2024-12-13T00:30:33.222",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126065,1734049833231,-500.0,0.00020282,2,"2024-12-13T00:30:33.231",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126066,1734049833242,-500.0,0.00020282,2,"2024-12-13T00:30:33.242",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126067,1734049833252,-500.0,0.00020282,2,"2024-12-13T00:30:33.252",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126068,1734049833261,-500.0,0.00020282,2,"2024-12-13T00:30:33.261",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126069,1734049833271,-500.0,0.00020282,2,"2024-12-13T00:30:33.271",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126070,1734049833281,-500.0,0.00020282,2,"2024-12-13T00:30:33.281",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126071,1734049833291,-500.0,0.00020282,2,"2024-12-13T00:30:33.291",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126072,1734049833301,-500.0,0.00020282,2,"2024-12-13T00:30:33.301",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126073,1734049833311,-500.0,0.00020282,2,"2024-12-13T00:30:33.311",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126074,1734049833321,-500.0,0.00020282,2,"2024-12-13T00:30:33.321",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126075,1734049833330,-500.0,0.00020282,2,"2024-12-13T00:30:33.330",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126076,1734049833340,-500.0,0.00020282,2,"2024-12-13T00:30:33.340",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126077,1734049833350,-500.0,0.00020282,2,"2024-12-13T00:30:33.350",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126078,1734049833360,-500.0,0.00020282,2,"2024-12-13T00:30:33.360",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126079,1734049833374,-500.0,0.00020282,2,"2024-12-13T00:30:33.374",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126080,1734049833384,-500.0,0.00020282,2,"2024-12-13T00:30:33.384",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126081,1734049833394,-500.0,0.00020282,2,"2024-12-13T00:30:33.394",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126082,1734049833404,-500.0,0.00020282,2,"2024-12-13T00:30:33.404",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126083,1734049833414,-500.0,0.00020282,2,"2024-12-13T00:30:33.414",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126084,1734049833425,-500.0,0.00020282,2,"2024-12-13T00:30:33.425",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126085,1734049833435,-500.0,0.00020282,2,"2024-12-13T00:30:33.435",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126086,1734049833445,-500.0,0.00020282,2,"2024-12-13T00:30:33.445",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126087,1734049833455,-500.0,0.00020282,2,"2024-12-13T00:30:33.455",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126088,1734049833465,-500.0,0.00020282,2,"2024-12-13T00:30:33.465",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126089,1734049833474,-500.0,0.00020282,2,"2024-12-13T00:30:33.474",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126090,1734049833485,-500.0,0.00020282,2,"2024-12-13T00:30:33.485",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126091,1734049833495,-500.0,0.00020282,2,"2024-12-13T00:30:33.495",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126092,1734049833509,-500.0,0.00020282,2,"2024-12-13T00:30:33.509",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126093,1734049833518,-500.0,0.00020282,2,"2024-12-13T00:30:33.518",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126094,1734049833528,-500.0,0.00020282,2,"2024-12-13T00:30:33.528",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126095,1734049833538,-500.0,0.00020282,2,"2024-12-13T00:30:33.538",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126096,1734049833549,-500.0,0.00020282,2,"2024-12-13T00:30:33.549",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126097,1734049833559,-500.0,0.00020282,2,"2024-12-13T00:30:33.559",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126098,1734049833569,-500.0,0.00020282,2,"2024-12-13T00:30:33.569",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126099,1734049833578,-500.0,0.00020282,2,"2024-12-13T00:30:33.578",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126100,1734049833589,-500.0,0.00020282,2,"2024-12-13T00:30:33.589",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126101,1734049833598,-500.0,0.00020282,2,"2024-12-13T00:30:33.598",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126102,1734049833608,-500.0,0.00020282,2,"2024-12-13T00:30:33.608",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126103,1734049833623,-500.0,0.00020282,2,"2024-12-13T00:30:33.623",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126104,1734049833633,-500.0,0.00020282,2,"2024-12-13T00:30:33.633",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126105,1734049833642,-500.0,0.00020282,2,"2024-12-13T00:30:33.642",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126106,1734049833652,-500.0,0.00020282,2,"2024-12-13T00:30:33.652",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126107,1734049833661,-500.0,0.00020282,2,"2024-12-13T00:30:33.661",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126108,1734049833671,-500.0,0.00020282,2,"2024-12-13T00:30:33.671",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126109,1734049833681,-500.0,0.00020282,2,"2024-12-13T00:30:33.681",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126110,1734049833691,-500.0,0.00020282,2,"2024-12-13T00:30:33.691",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126111,1734049833701,-500.0,0.00020282,2,"2024-12-13T00:30:33.701",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126112,1734049833711,-500.0,0.00020282,2,"2024-12-13T00:30:33.711",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126113,1734049833720,-500.0,0.00020282,2,"2024-12-13T00:30:33.720",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126114,1734049833730,-500.0,0.00020282,2,"2024-12-13T00:30:33.730",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126115,1734049833739,-500.0,0.00020282,2,"2024-12-13T00:30:33.739",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126116,1734049833749,-500.0,0.00020282,2,"2024-12-13T00:30:33.749",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126117,1734049833759,-500.0,0.00020282,2,"2024-12-13T00:30:33.759",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126118,1734049833769,-500.0,0.00020282,2,"2024-12-13T00:30:33.769",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126119,1734049833779,-500.0,0.00020282,2,"2024-12-13T00:30:33.779",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126120,1734049833789,-500.0,0.00020282,2,"2024-12-13T00:30:33.789",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126121,1734049833799,-500.0,0.00020282,2,"2024-12-13T00:30:33.799",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126122,1734049833809,-500.0,0.00020282,2,"2024-12-13T00:30:33.809",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126123,1734049833819,-500.0,0.00020282,2,"2024-12-13T00:30:33.819",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126124,1734049833828,-151.0,0.00020282,2,"2024-12-13T00:30:33.828",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126125,1734049833838,-151.0,0.00020282,2,"2024-12-13T00:30:33.838",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126126,1734049833848,-598.990483,0.00020282,2,"2024-12-13T00:30:33.848",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126127,1734049833858,-287.28084,0.00020282,2,"2024-12-13T00:30:33.858",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126128,1734049833873,-598.990483,0.00020282,2,"2024-12-13T00:30:33.873",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126129,1734049833883,-287.28084,0.00020282,2,"2024-12-13T00:30:33.883",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126130,1734049833893,-151.0,0.00020282,2,"2024-12-13T00:30:33.893",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126131,1734049833903,-151.0,0.00020282,2,"2024-12-13T00:30:33.903",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126132,1734049833913,-151.0,0.00020282,2,"2024-12-13T00:30:33.913",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126133,1734049833923,-151.0,0.00020282,2,"2024-12-13T00:30:33.923",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126134,1734049833933,-151.0,0.00020282,2,"2024-12-13T00:30:33.933",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126135,1734049833943,-269.673552,0.00020282,2,"2024-12-13T00:30:33.943",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126136,1734049833954,-151.0,0.00020282,2,"2024-12-13T00:30:33.954",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126137,1734049833963,-269.673552,0.00020282,2,"2024-12-13T00:30:33.963",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126138,1734049833973,-300.121308,0.00020315,3,"2024-12-13T00:30:33.973",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126139,1734049833983,-543.9,0.0002033,2,"2024-12-13T00:30:33.983",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126140,1734049833993,-300.121308,0.00020415,2,"2024-12-13T00:30:33.993",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126141,1734049834002,-500.0,0.00020465,2,"2024-12-13T00:30:34.002",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126142,1734049834011,-287.2733416,0.0002049,3,"2024-12-13T00:30:34.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126143,1734049834021,-1000.0,0.0002049,2,"2024-12-13T00:30:34.021",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126144,1734049834031,-300.121308,0.00020515,3,"2024-12-13T00:30:34.031",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126145,1734049834041,-544.83937396,0.00020521,2,"2024-12-13T00:30:34.041",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126146,1734049834051,-1709.77,0.00020547,2,"2024-12-13T00:30:34.051",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126147,1734049834061,-38546.9459,0.00020557,2,"2024-12-13T00:30:34.061",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126148,1734049834072,-300.121308,0.00020615,2,"2024-12-13T00:30:34.072",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126149,1734049834085,-184.75,0.00020621,2,"2024-12-13T00:30:34.085",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126150,1734049834096,-600.0,0.00020622,3,"2024-12-13T00:30:34.096",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126151,1734049834106,-500.0,0.00020657,2,"2024-12-13T00:30:34.106",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126152,1734049834121,-2500.0,0.00020657,2,"2024-12-13T00:30:34.121",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126153,1734049834133,-900.0,0.00020657,2,"2024-12-13T00:30:34.133",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126154,1734049834144,-300.121308,0.00020715,3,"2024-12-13T00:30:34.144",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126155,1734049834153,-400.0,0.000208,7,"2024-12-13T00:30:34.153",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126156,1734049834163,-535.58,0.000208,2,"2024-12-13T00:30:34.163",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126157,1734049834174,-300.121308,0.00020815,2,"2024-12-13T00:30:34.174",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126158,1734049834184,-1709.77,0.00020821,2,"2024-12-13T00:30:34.184",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126159,1734049834194,-544.83937396,0.00020845,2,"2024-12-13T00:30:34.194",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126160,1734049834204,-300.121308,0.00020848,3,"2024-12-13T00:30:34.204",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126161,1734049834214,-300.121308,0.00020848,2,"2024-12-13T00:30:34.214",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126162,1734049834224,-300.121308,0.00020898,2,"2024-12-13T00:30:34.224",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126163,1734049834234,-300.121308,0.00020898,3,"2024-12-13T00:30:34.234",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126164,1734049834243,-500.0,0.000209,2,"2024-12-13T00:30:34.243",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126165,1734049834253,-900.0,0.000209,7,"2024-12-13T00:30:34.253",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126166,1734049834263,-500.121308,0.00020915,2,"2024-12-13T00:30:34.263",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126167,1734049834273,-1239.0,0.00020948,2,"2024-12-13T00:30:34.273",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126168,1734049834283,-300.121308,0.00020948,2,"2024-12-13T00:30:34.283",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126169,1734049834293,-300.121308,0.00020948,3,"2024-12-13T00:30:34.293",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126170,1734049834304,-150.0,0.00020976,2,"2024-12-13T00:30:34.304",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126171,1734049834314,-1000.0,0.0002098,20,"2024-12-13T00:30:34.314",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126172,1734049834324,-299719.61307267,0.0002098,2,"2024-12-13T00:30:34.324",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126173,1734049834334,-151.0,0.00020981,2,"2024-12-13T00:30:34.334",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126174,1734049834344,-151.0,0.00020981,2,"2024-12-13T00:30:34.344",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126175,1734049834355,-151.0,0.00020981,2,"2024-12-13T00:30:34.355",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126176,1734049834365,-151.0,0.00020981,2,"2024-12-13T00:30:34.365",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126177,1734049834384,-151.0,0.00020981,2,"2024-12-13T00:30:34.384",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126178,1734049834394,-151.0,0.00020981,2,"2024-12-13T00:30:34.394",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126179,1734049834405,-151.0,0.00020981,2,"2024-12-13T00:30:34.405",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126180,1734049834415,-151.0,0.00020981,2,"2024-12-13T00:30:34.415",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126181,1734049834425,-151.0,0.00020981,2,"2024-12-13T00:30:34.425",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126182,1734049834435,-151.0,0.00020981,2,"2024-12-13T00:30:34.435",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126183,1734049834445,-151.0,0.00020981,2,"2024-12-13T00:30:34.445",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126184,1734049834455,-151.0,0.00020981,2,"2024-12-13T00:30:34.455",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126185,1734049834465,-151.0,0.00020981,2,"2024-12-13T00:30:34.465",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126186,1734049834476,-151.0,0.00020981,2,"2024-12-13T00:30:34.476",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126187,1734049834486,-151.0,0.00020981,2,"2024-12-13T00:30:34.486",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126188,1734049834496,-151.0,0.00020981,2,"2024-12-13T00:30:34.496",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126189,1734049834506,-151.0,0.00020981,2,"2024-12-13T00:30:34.506",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126190,1734049834519,-217.061856,0.00020981,2,"2024-12-13T00:30:34.519",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126191,1734049834529,-161.707302,0.00020981,2,"2024-12-13T00:30:34.529",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126192,1734049834538,-161.707302,0.00020981,2,"2024-12-13T00:30:34.538",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126193,1734049834548,-151.0,0.00020981,2,"2024-12-13T00:30:34.548",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126194,1734049834558,-151.0,0.00020981,2,"2024-12-13T00:30:34.558",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126195,1734049834568,-188.616468,0.00020981,2,"2024-12-13T00:30:34.568",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126196,1734049834578,-151.0,0.00020981,2,"2024-12-13T00:30:34.578",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126197,1734049834587,-164.47962,0.00020981,2,"2024-12-13T00:30:34.587",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126198,1734049834598,-164.47962,0.00020981,2,"2024-12-13T00:30:34.598",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126199,1734049834611,-151.0,0.00020981,2,"2024-12-13T00:30:34.611",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126200,1734049834626,-151.0,0.00020981,2,"2024-12-13T00:30:34.626",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126201,1734049834636,-151.0,0.00020981,2,"2024-12-13T00:30:34.636",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126202,1734049834645,-151.0,0.00020981,2,"2024-12-13T00:30:34.645",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126203,1734049834655,-237.929581,0.00020981,2,"2024-12-13T00:30:34.655",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126204,1734049834775,-238.301889,0.00020981,2,"2024-12-13T00:30:34.775",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126205,1734049834785,-237.929581,0.00020981,2,"2024-12-13T00:30:34.785",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126206,1734049834799,-151.0,0.00020981,2,"2024-12-13T00:30:34.799",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126207,1734049834808,-151.0,0.00020981,2,"2024-12-13T00:30:34.808",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126208,1734049834818,-295.640136,0.00020981,2,"2024-12-13T00:30:34.818",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126209,1734049834828,-598.990483,0.00020981,2,"2024-12-13T00:30:34.828",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126210,1734049834837,-287.28084,0.00020981,2,"2024-12-13T00:30:34.837",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126211,1734049834847,-295.640136,0.00020981,2,"2024-12-13T00:30:34.847",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126212,1734049834856,-598.990483,0.00020981,2,"2024-12-13T00:30:34.856",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126213,1734049834866,-287.28084,0.00020981,2,"2024-12-13T00:30:34.866",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126214,1734049834882,-151.0,0.00020981,2,"2024-12-13T00:30:34.882",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126215,1734049834892,-188.381872,0.00020981,2,"2024-12-13T00:30:34.892",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126216,1734049834901,-151.0,0.00020981,2,"2024-12-13T00:30:34.901",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126217,1734049834911,-151.0,0.00020981,2,"2024-12-13T00:30:34.911",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126218,1734049834921,-269.673552,0.00020981,2,"2024-12-13T00:30:34.921",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126219,1734049834931,-151.0,0.00020981,2,"2024-12-13T00:30:34.931",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126220,1734049834941,-269.673552,0.00020981,2,"2024-12-13T00:30:34.941",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126221,1734049834951,-156.466071,0.00020981,2,"2024-12-13T00:30:34.951",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126222,1734049834962,-151.0,0.00020981,2,"2024-12-13T00:30:34.962",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126223,1734049834972,-151.0,0.00020981,2,"2024-12-13T00:30:34.972",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126224,1734049834982,-151.0,0.00020981,2,"2024-12-13T00:30:34.982",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126225,1734049834991,-151.0,0.00020981,2,"2024-12-13T00:30:34.991",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126226,1734049835001,-150.0,0.00020986,2,"2024-12-13T00:30:35.001",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126227,1734049835011,-150.0,0.00020995,2,"2024-12-13T00:30:35.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126228,1734049835020,-300.121308,0.00020998,3,"2024-12-13T00:30:35.020",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126229,1734049835030,-300.121308,0.00020998,2,"2024-12-13T00:30:35.030",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126230,1734049835040,-5000.0,0.00021,2,"2024-12-13T00:30:35.040",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126231,1734049835051,-2000.0,0.00021,2,"2024-12-13T00:30:35.051",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126232,1734049835060,-31373.0,0.00021,3,"2024-12-13T00:30:35.060",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126233,1734049835070,-650.0,0.00021,2,"2024-12-13T00:30:35.070",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126234,1734049835080,-12850.4824127,0.00021,10,"2024-12-13T00:30:35.080",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126235,1734049835090,-150.0,0.00021002,2,"2024-12-13T00:30:35.090",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126236,1734049835100,-150.0,0.00021005,2,"2024-12-13T00:30:35.100",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126237,1734049835109,-150.0,0.00021005,2,"2024-12-13T00:30:35.109",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126238,1734049835124,-150.0,0.00021007,2,"2024-12-13T00:30:35.124",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126239,1734049835135,-150.0,0.00021008,2,"2024-12-13T00:30:35.135",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126240,1734049835150,-150.0,0.0002101,2,"2024-12-13T00:30:35.150",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126241,1734049835160,-150.0,0.00021013,2,"2024-12-13T00:30:35.160",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126242,1734049835170,-500.121308,0.00021015,2,"2024-12-13T00:30:35.170",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126243,1734049835180,-150.0,0.00021015,2,"2024-12-13T00:30:35.180",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126244,1734049835190,-150.0,0.00021016,2,"2024-12-13T00:30:35.190",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126245,1734049835200,-150.0,0.00021026,2,"2024-12-13T00:30:35.200",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126246,1734049835210,-150.0,0.00021028,2,"2024-12-13T00:30:35.210",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126247,1734049835219,-150.0,0.00021028,2,"2024-12-13T00:30:35.219",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126248,1734049835230,-150.0,0.00021031,2,"2024-12-13T00:30:35.230",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126249,1734049835240,-150.0,0.00021036,2,"2024-12-13T00:30:35.240",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126250,1734049835249,-787.76,0.00021038,2,"2024-12-13T00:30:35.249",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126251,1734049835259,-150.0,0.00021042,2,"2024-12-13T00:30:35.259",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126252,1734049835269,-150.0,0.00021047,2,"2024-12-13T00:30:35.269",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126253,1734049835279,-150.0,0.00021047,2,"2024-12-13T00:30:35.279",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126254,1734049835289,-300.121308,0.00021048,3,"2024-12-13T00:30:35.289",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126255,1734049835298,-300.121308,0.00021048,2,"2024-12-13T00:30:35.298",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126256,1734049835308,-150.0,0.00021048,2,"2024-12-13T00:30:35.308",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126257,1734049835318,-150.0,0.00021049,2,"2024-12-13T00:30:35.318",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126258,1734049835327,-150.0,0.00021049,2,"2024-12-13T00:30:35.327",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126259,1734049835338,-150.0,0.00021049,2,"2024-12-13T00:30:35.338",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126260,1734049835348,-150.0,0.00021051,2,"2024-12-13T00:30:35.348",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126261,1734049835360,-150.0,0.00021051,2,"2024-12-13T00:30:35.360",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126262,1734049835375,-150.0,0.00021052,2,"2024-12-13T00:30:35.375",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126263,1734049835385,-150.0,0.00021054,2,"2024-12-13T00:30:35.385",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126264,1734049835395,-150.0,0.00021056,2,"2024-12-13T00:30:35.395",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126265,1734049835404,-150.0,0.00021058,2,"2024-12-13T00:30:35.404",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126266,1734049835414,-150.0,0.00021059,2,"2024-12-13T00:30:35.414",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126267,1734049835424,-150.0,0.0002106,2,"2024-12-13T00:30:35.424",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126268,1734049835434,-150.0,0.0002106,2,"2024-12-13T00:30:35.434",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126269,1734049835444,-150.0,0.00021064,2,"2024-12-13T00:30:35.444",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126270,1734049835454,-150.0,0.00021064,2,"2024-12-13T00:30:35.454",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126271,1734049835463,-150.0,0.00021065,2,"2024-12-13T00:30:35.463",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126272,1734049835473,-150.0,0.00021067,2,"2024-12-13T00:30:35.473",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126273,1734049835483,-150.0,0.00021075,2,"2024-12-13T00:30:35.483",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126274,1734049835492,-150.0,0.00021082,2,"2024-12-13T00:30:35.492",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126275,1734049835503,-150.0,0.00021086,2,"2024-12-13T00:30:35.503",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126276,1734049835513,-150.0,0.00021087,2,"2024-12-13T00:30:35.513",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126277,1734049835527,-150.0,0.00021087,2,"2024-12-13T00:30:35.527",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126278,1734049835537,-215.63480703,0.00021089,2,"2024-12-13T00:30:35.537",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126279,1734049835547,-150.0,0.0002109,2,"2024-12-13T00:30:35.547",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126280,1734049835557,-150.0,0.00021091,2,"2024-12-13T00:30:35.557",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126281,1734049835567,-1709.77,0.00021095,2,"2024-12-13T00:30:35.567",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126282,1734049835577,-150.0,0.00021095,2,"2024-12-13T00:30:35.577",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126283,1734049835586,-582.0,0.00021096,2,"2024-12-13T00:30:35.586",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126284,1734049835595,-150.0,0.00021096,2,"2024-12-13T00:30:35.595",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126285,1734049835605,-300.121308,0.00021098,2,"2024-12-13T00:30:35.605",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126286,1734049835614,-300.121308,0.00021098,3,"2024-12-13T00:30:35.614",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126287,1734049835630,-150.0,0.00021104,2,"2024-12-13T00:30:35.630",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126288,1734049835639,-150.0,0.00021106,2,"2024-12-13T00:30:35.639",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126289,1734049835649,-150.0,0.00021113,2,"2024-12-13T00:30:35.649",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126290,1734049835660,-150.0,0.00021114,2,"2024-12-13T00:30:35.660",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126291,1734049835670,-500.121308,0.00021115,3,"2024-12-13T00:30:35.670",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126292,1734049835679,-150.0,0.00021117,2,"2024-12-13T00:30:35.679",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126293,1734049835689,-150.0,0.00021124,2,"2024-12-13T00:30:35.689",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126294,1734049835699,-150.0,0.00021127,2,"2024-12-13T00:30:35.699",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126295,1734049835708,-150.0,0.00021127,2,"2024-12-13T00:30:35.708",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126296,1734049835718,-150.0,0.00021127,2,"2024-12-13T00:30:35.718",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126297,1734049835727,-197.121308,0.00021128,2,"2024-12-13T00:30:35.727",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126298,1734049835736,-150.0,0.00021129,2,"2024-12-13T00:30:35.736",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126299,1734049835745,-150.0,0.0002113,2,"2024-12-13T00:30:35.745",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126300,1734049835755,-150.0,0.00021131,2,"2024-12-13T00:30:35.755",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126301,1734049835765,-150.0,0.00021132,2,"2024-12-13T00:30:35.765",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126302,1734049835775,-150.0,0.00021137,2,"2024-12-13T00:30:35.775",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126303,1734049835785,-300.121308,0.00021138,3,"2024-12-13T00:30:35.785",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126304,1734049835794,-300.121308,0.00021138,3,"2024-12-13T00:30:35.794",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126305,1734049835804,-150.0,0.00021139,2,"2024-12-13T00:30:35.804",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126306,1734049835813,-150.0,0.00021144,2,"2024-12-13T00:30:35.813",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126307,1734049835824,-150.0,0.00021146,2,"2024-12-13T00:30:35.824",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126308,1734049835834,-300.121308,0.00021148,2,"2024-12-13T00:30:35.834",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126309,1734049835844,-300.121308,0.00021148,3,"2024-12-13T00:30:35.844",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126310,1734049835855,-150.0,0.00021152,2,"2024-12-13T00:30:35.855",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126311,1734049835865,-150.0,0.00021156,2,"2024-12-13T00:30:35.865",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126312,1734049835884,-150.0,0.00021162,2,"2024-12-13T00:30:35.884",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126313,1734049835895,-150.0,0.00021164,2,"2024-12-13T00:30:35.895",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126314,1734049835905,-150.0,0.00021168,2,"2024-12-13T00:30:35.905",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126315,1734049835914,-544.83937396,0.00021169,2,"2024-12-13T00:30:35.914",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126316,1734049835924,-150.0,0.00021169,2,"2024-12-13T00:30:35.924",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126317,1734049835935,-150.0,0.00021173,2,"2024-12-13T00:30:35.935",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126318,1734049835946,-150.0,0.00021174,2,"2024-12-13T00:30:35.946",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126319,1734049835956,-150.0,0.00021175,2,"2024-12-13T00:30:35.956",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126320,1734049835966,-150.0,0.00021179,2,"2024-12-13T00:30:35.966",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126321,1734049835977,-150.0,0.00021183,2,"2024-12-13T00:30:35.977",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126322,1734049835987,-150.0,0.00021186,2,"2024-12-13T00:30:35.987",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126323,1734049835997,-150.0,0.00021187,2,"2024-12-13T00:30:35.997",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126324,1734049836007,-150.0,0.00021191,2,"2024-12-13T00:30:36.007",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126325,1734049836017,-150.0,0.00021192,2,"2024-12-13T00:30:36.017",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126326,1734049836028,-150.0,0.00021192,2,"2024-12-13T00:30:36.028",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126327,1734049836037,-150.0,0.00021195,2,"2024-12-13T00:30:36.037",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126328,1734049836047,-150.0,0.00021196,2,"2024-12-13T00:30:36.047",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126329,1734049836057,-300.121308,0.00021198,3,"2024-12-13T00:30:36.057",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126330,1734049836067,-300.121308,0.00021198,2,"2024-12-13T00:30:36.067",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126331,1734049836077,-150.0,0.000212,2,"2024-12-13T00:30:36.077",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126332,1734049836087,-158.0,0.000212,4,"2024-12-13T00:30:36.087",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126333,1734049836096,-1000.0,0.000212,2,"2024-12-13T00:30:36.096",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126334,1734049836106,-150.0,0.00021203,2,"2024-12-13T00:30:36.106",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126335,1734049836117,-150.0,0.00021204,2,"2024-12-13T00:30:36.117",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126336,1734049836132,-150.0,0.00021206,2,"2024-12-13T00:30:36.132",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126337,1734049836141,-150.0,0.0002121,2,"2024-12-13T00:30:36.141",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126338,1734049836151,-500.121308,0.00021215,4,"2024-12-13T00:30:36.151",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126339,1734049836161,-150.0,0.00021215,2,"2024-12-13T00:30:36.161",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126340,1734049836171,-150.0,0.00021215,2,"2024-12-13T00:30:36.171",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126341,1734049836181,-150.0,0.00021219,2,"2024-12-13T00:30:36.181",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126342,1734049836191,-150.0,0.0002122,2,"2024-12-13T00:30:36.191",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126343,1734049836201,-152.0,0.00021223,4,"2024-12-13T00:30:36.201",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126344,1734049836211,-150.0,0.00021227,2,"2024-12-13T00:30:36.211",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126345,1734049836221,-150.0,0.00021228,2,"2024-12-13T00:30:36.221",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126346,1734049836231,-150.0,0.0002123,2,"2024-12-13T00:30:36.231",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126347,1734049836241,-150.0,0.00021234,2,"2024-12-13T00:30:36.241",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126348,1734049836251,-150.0,0.00021234,2,"2024-12-13T00:30:36.251",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126349,1734049836260,-150.0,0.00021235,2,"2024-12-13T00:30:36.260",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126350,1734049836270,-150.0,0.00021238,2,"2024-12-13T00:30:36.270",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126351,1734049836280,-5581.15233652,0.0002124,2,"2024-12-13T00:30:36.280",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126352,1734049836290,-2503.71132709,0.0002124,2,"2024-12-13T00:30:36.290",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126353,1734049836300,-829.98526883,0.00021241,2,"2024-12-13T00:30:36.300",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126354,1734049836309,-5581.15233652,0.00021241,2,"2024-12-13T00:30:36.309",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126355,1734049836319,-150.0,0.00021241,2,"2024-12-13T00:30:36.319",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126356,1734049836329,-218.71613675,0.00021242,2,"2024-12-13T00:30:36.329",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126357,1734049836339,-5581.15233652,0.00021242,2,"2024-12-13T00:30:36.339",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126358,1734049836349,-150.0,0.00021244,2,"2024-12-13T00:30:36.349",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126359,1734049836359,-829.98526883,0.00021245,2,"2024-12-13T00:30:36.359",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126360,1734049836376,-2503.71132709,0.00021246,2,"2024-12-13T00:30:36.376",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126361,1734049836387,-150.0,0.00021251,2,"2024-12-13T00:30:36.387",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126362,1734049836396,-5581.15233652,0.00021253,2,"2024-12-13T00:30:36.396",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126363,1734049836517,-2466.8219331,0.00021256,2,"2024-12-13T00:30:36.517",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126364,1734049836528,-1687.8652713,0.00021256,2,"2024-12-13T00:30:36.528",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126365,1734049836538,-829.98526883,0.0002126,2,"2024-12-13T00:30:36.538",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126366,1734049836547,-3259.82623231,0.0002126,2,"2024-12-13T00:30:36.547",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126367,1734049836557,-5581.15233652,0.00021262,2,"2024-12-13T00:30:36.557",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126368,1734049836567,-218.71613675,0.00021264,2,"2024-12-13T00:30:36.567",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126369,1734049836576,-383.72218296,0.00021265,2,"2024-12-13T00:30:36.576",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126370,1734049836586,-200.0,0.00021266,2,"2024-12-13T00:30:36.586",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126371,1734049836598,-321.73871266,0.00021266,2,"2024-12-13T00:30:36.598",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126372,1734049836608,-2503.71132709,0.00021266,2,"2024-12-13T00:30:36.608",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126373,1734049836617,-2503.71132709,0.00021266,2,"2024-12-13T00:30:36.617",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126374,1734049836633,-829.98526883,0.00021267,2,"2024-12-13T00:30:36.633",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126375,1734049836643,-218.71613675,0.00021267,2,"2024-12-13T00:30:36.643",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126376,1734049836652,-312.15872293,0.00021268,2,"2024-12-13T00:30:36.652",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126377,1734049836661,-2122.8102911,0.0002127,2,"2024-12-13T00:30:36.661",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126378,1734049836671,-218.71613675,0.0002127,2,"2024-12-13T00:30:36.671",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126379,1734049836680,-371.28342016,0.00021271,2,"2024-12-13T00:30:36.680",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126380,1734049836690,-383.72218296,0.00021272,2,"2024-12-13T00:30:36.690",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126381,1734049836699,-312.15872293,0.00021273,2,"2024-12-13T00:30:36.699",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126382,1734049836708,-3009.94804862,0.00021273,2,"2024-12-13T00:30:36.708",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126383,1734049836717,-3259.82623231,0.00021274,2,"2024-12-13T00:30:36.717",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126384,1734049836727,-3259.82623231,0.00021276,2,"2024-12-13T00:30:36.727",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126385,1734049836736,-200.0,0.00021277,2,"2024-12-13T00:30:36.736",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126386,1734049836745,-200.0,0.00021277,2,"2024-12-13T00:30:36.745",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126387,1734049836754,-2503.71132709,0.00021278,2,"2024-12-13T00:30:36.754",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126388,1734049836764,-321.73871266,0.00021279,2,"2024-12-13T00:30:36.764",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126389,1734049836774,-2503.71132709,0.00021279,2,"2024-12-13T00:30:36.774",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126390,1734049836783,-218.71613675,0.00021279,2,"2024-12-13T00:30:36.783",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126391,1734049836792,-829.98526883,0.00021279,2,"2024-12-13T00:30:36.792",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126392,1734049836801,-200.0,0.00021281,2,"2024-12-13T00:30:36.801",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126393,1734049836811,-3991.2306528,0.00021284,2,"2024-12-13T00:30:36.811",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126394,1734049836820,-5581.15233652,0.00021285,2,"2024-12-13T00:30:36.820",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126395,1734049836829,-321.73871266,0.00021289,2,"2024-12-13T00:30:36.829",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126396,1734049836839,-829.98526883,0.00021291,2,"2024-12-13T00:30:36.839",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126397,1734049836849,-321.73871266,0.00021291,2,"2024-12-13T00:30:36.849",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126398,1734049836859,-312.15872293,0.00021293,2,"2024-12-13T00:30:36.859",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126399,1734049836875,-3259.82623231,0.00021294,2,"2024-12-13T00:30:36.875",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126400,1734049836889,-371.28342016,0.00021296,2,"2024-12-13T00:30:36.889",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126401,1734049836899,-371.28342016,0.00021297,2,"2024-12-13T00:30:36.899",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126402,1734049836909,-300.121306,0.00021298,7,"2024-12-13T00:30:36.909",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126403,1734049836918,-300.121306,0.00021298,7,"2024-12-13T00:30:36.918",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126404,1734049836928,-3009.94804862,0.00021299,2,"2024-12-13T00:30:36.928",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126405,1734049836938,-159.75961037,0.000213,2,"2024-12-13T00:30:36.938",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126406,1734049836947,-2630.12867,0.0002131,2,"2024-12-13T00:30:36.947",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126407,1734049836956,-500.121308,0.00021315,5,"2024-12-13T00:30:36.956",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126408,1734049836965,-151.0,0.00021342,2,"2024-12-13T00:30:36.965",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126409,1734049836975,-151.0,0.00021342,2,"2024-12-13T00:30:36.975",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126410,1734049836985,-151.0,0.00021342,2,"2024-12-13T00:30:36.985",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126411,1734049836994,-288.254415,0.00021342,2,"2024-12-13T00:30:36.994",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126412,1734049837004,-151.0,0.00021342,2,"2024-12-13T00:30:37.004",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126413,1734049837016,-151.0,0.00021342,2,"2024-12-13T00:30:37.016",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126414,1734049837025,-151.0,0.00021342,2,"2024-12-13T00:30:37.025",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126415,1734049837035,-151.0,0.00021342,2,"2024-12-13T00:30:37.035",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126416,1734049837044,-151.0,0.00021342,2,"2024-12-13T00:30:37.044",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126417,1734049837054,-151.0,0.00021342,2,"2024-12-13T00:30:37.054",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126418,1734049837063,-151.0,0.00021342,2,"2024-12-13T00:30:37.063",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126419,1734049837073,-151.0,0.00021342,2,"2024-12-13T00:30:37.073",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126420,1734049837083,-151.0,0.00021342,2,"2024-12-13T00:30:37.083",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126421,1734049837092,-151.0,0.00021342,2,"2024-12-13T00:30:37.092",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126422,1734049837102,-151.0,0.00021342,2,"2024-12-13T00:30:37.102",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126423,1734049837111,-151.0,0.00021342,2,"2024-12-13T00:30:37.111",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126424,1734049837121,-201.269461,0.00021342,2,"2024-12-13T00:30:37.121",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126425,1734049837131,-161.707302,0.00021342,2,"2024-12-13T00:30:37.131",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126426,1734049837141,-161.707302,0.00021342,2,"2024-12-13T00:30:37.141",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126427,1734049837150,-151.0,0.00021342,2,"2024-12-13T00:30:37.150",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126428,1734049837160,-151.0,0.00021342,2,"2024-12-13T00:30:37.160",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126429,1734049837170,-151.0,0.00021342,2,"2024-12-13T00:30:37.170",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126430,1734049837179,-164.47962,0.00021342,2,"2024-12-13T00:30:37.179",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126431,1734049837189,-164.47962,0.00021342,2,"2024-12-13T00:30:37.189",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126432,1734049837197,-151.0,0.00021342,2,"2024-12-13T00:30:37.197",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126433,1734049837206,-151.0,0.00021342,2,"2024-12-13T00:30:37.206",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126434,1734049837215,-151.0,0.00021342,2,"2024-12-13T00:30:37.215",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126435,1734049837224,-151.0,0.00021342,2,"2024-12-13T00:30:37.224",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126436,1734049837236,-237.929581,0.00021342,2,"2024-12-13T00:30:37.236",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126437,1734049837257,-238.301889,0.00021342,2,"2024-12-13T00:30:37.257",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126438,1734049837274,-237.929581,0.00021342,2,"2024-12-13T00:30:37.274",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126439,1734049837294,-151.0,0.00021342,2,"2024-12-13T00:30:37.294",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126440,1734049837316,-295.640136,0.00021342,2,"2024-12-13T00:30:37.316",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126441,1734049837331,-151.0,0.00021342,2,"2024-12-13T00:30:37.331",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126442,1734049837351,-598.990483,0.00021342,2,"2024-12-13T00:30:37.351",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126443,1734049837371,-287.28084,0.00021342,2,"2024-12-13T00:30:37.371",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126444,1734049837391,-295.640136,0.00021342,2,"2024-12-13T00:30:37.391",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126446,1734049837409,-598.990483,0.00021342,2,"2024-12-13T00:30:37.409",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126448,1734049837426,-287.28084,0.00021342,2,"2024-12-13T00:30:37.426",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126449,1734049837445,-151.0,0.00021342,2,"2024-12-13T00:30:37.445",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126450,1734049837459,-151.0,0.00021342,2,"2024-12-13T00:30:37.459",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126451,1734049837482,-151.0,0.00021342,2,"2024-12-13T00:30:37.482",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126452,1734049837496,-269.673552,0.00021342,2,"2024-12-13T00:30:37.496",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126453,1734049837516,-151.0,0.00021342,2,"2024-12-13T00:30:37.516",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126454,1734049837530,-269.673552,0.00021342,2,"2024-12-13T00:30:37.530",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126455,1734049837546,-151.0,0.00021342,2,"2024-12-13T00:30:37.546",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126456,1734049837564,-151.0,0.00021342,2,"2024-12-13T00:30:37.564",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126457,1734049837581,-151.0,0.00021342,2,"2024-12-13T00:30:37.581",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126458,1734049837597,-3595.0,0.00021342,2,"2024-12-13T00:30:37.597",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126459,1734049837613,-7512.0,0.00021342,2,"2024-12-13T00:30:37.613",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126460,1734049837634,-698.0,0.00021342,2,"2024-12-13T00:30:37.634",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126461,1734049837649,-4068.0,0.00021342,2,"2024-12-13T00:30:37.649",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126462,1734049837666,-300.121308,0.00021348,3,"2024-12-13T00:30:37.666",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126463,1734049837682,-300.121308,0.00021348,2,"2024-12-13T00:30:37.682",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126464,1734049837697,-1214.96573401,0.00021369,5,"2024-12-13T00:30:37.697",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126465,1734049837712,-1709.77,0.00021369,2,"2024-12-13T00:30:37.712",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126466,1734049837728,-1000.0,0.0002137,2,"2024-12-13T00:30:37.728",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126467,1734049837743,-582.0,0.0002137,2,"2024-12-13T00:30:37.743",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126468,1734049837758,-151.0,0.0002138,2,"2024-12-13T00:30:37.758",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126469,1734049837774,-151.0,0.0002138,2,"2024-12-13T00:30:37.774",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126470,1734049837789,-151.0,0.0002138,2,"2024-12-13T00:30:37.789",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126471,1734049837805,-151.0,0.0002138,2,"2024-12-13T00:30:37.805",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126472,1734049837820,-151.0,0.0002138,2,"2024-12-13T00:30:37.820",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126473,1734049837836,-151.0,0.0002138,2,"2024-12-13T00:30:37.836",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126474,1734049837851,-151.0,0.0002138,2,"2024-12-13T00:30:37.851",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126475,1734049837866,-151.0,0.0002138,2,"2024-12-13T00:30:37.866",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126476,1734049837882,-151.0,0.0002138,2,"2024-12-13T00:30:37.882",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126477,1734049837896,-151.0,0.0002138,2,"2024-12-13T00:30:37.896",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126478,1734049837911,-161.707302,0.0002138,2,"2024-12-13T00:30:37.911",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126479,1734049837925,-161.707302,0.0002138,2,"2024-12-13T00:30:37.925",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126480,1734049837940,-151.0,0.0002138,2,"2024-12-13T00:30:37.940",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126481,1734049837954,-164.47962,0.0002138,2,"2024-12-13T00:30:37.954",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126482,1734049837969,-164.47962,0.0002138,2,"2024-12-13T00:30:37.969",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126483,1734049837983,-151.0,0.0002138,2,"2024-12-13T00:30:37.983",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126484,1734049837997,-293.847872,0.0002138,2,"2024-12-13T00:30:37.997",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126485,1734049838011,-151.0,0.0002138,2,"2024-12-13T00:30:38.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126486,1734049838025,-237.929581,0.0002138,2,"2024-12-13T00:30:38.025",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126487,1734049838039,-238.301889,0.0002138,2,"2024-12-13T00:30:38.039",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126488,1734049838054,-237.929581,0.0002138,2,"2024-12-13T00:30:38.054",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126489,1734049838068,-151.0,0.0002138,2,"2024-12-13T00:30:38.068",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126490,1734049838082,-598.990483,0.0002138,2,"2024-12-13T00:30:38.082",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126491,1734049838096,-295.640136,0.0002138,2,"2024-12-13T00:30:38.096",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126492,1734049838110,-160.380321,0.0002138,2,"2024-12-13T00:30:38.110",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126493,1734049838128,-287.28084,0.0002138,2,"2024-12-13T00:30:38.128",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126494,1734049838149,-295.640136,0.0002138,2,"2024-12-13T00:30:38.149",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126495,1734049838164,-101749.62926166,0.0002138,2,"2024-12-13T00:30:38.164",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126496,1734049838179,-598.990483,0.0002138,2,"2024-12-13T00:30:38.179",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126497,1734049838194,-287.28084,0.0002138,2,"2024-12-13T00:30:38.194",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126498,1734049838208,-151.0,0.0002138,2,"2024-12-13T00:30:38.208",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126499,1734049838222,-196.651388,0.0002138,2,"2024-12-13T00:30:38.222",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126500,1734049838237,-269.673552,0.0002138,2,"2024-12-13T00:30:38.237",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126502,1734049838252,-151.0,0.0002138,2,"2024-12-13T00:30:38.252",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126505,1734049838266,-269.673552,0.0002138,2,"2024-12-13T00:30:38.266",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126507,1734049838281,-151.0,0.0002138,2,"2024-12-13T00:30:38.281",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126510,1734049838296,-151.0,0.0002138,2,"2024-12-13T00:30:38.296",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126513,1734049838310,-151.0,0.0002138,2,"2024-12-13T00:30:38.310",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126515,1734049838324,-9040.05568564,0.00021388,10,"2024-12-13T00:30:38.324",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126517,1734049838339,-761.88486986,0.0002139,2,"2024-12-13T00:30:38.339",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126520,1734049838354,-86229.95465255,0.000214,2,"2024-12-13T00:30:38.354",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126523,1734049838369,-151.0,0.000214,2,"2024-12-13T00:30:38.369",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126525,1734049838384,-151.0,0.000214,2,"2024-12-13T00:30:38.384",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126544,1734049838556,-151.0,0.000214,2,"2024-12-13T00:30:38.556",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126546,1734049838570,-151.0,0.000214,2,"2024-12-13T00:30:38.570",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126548,1734049838580,-500.121308,0.00021415,6,"2024-12-13T00:30:38.580",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126550,1734049838589,-544.83937396,0.00021493,2,"2024-12-13T00:30:38.589",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126552,1734049838599,-300.121306,0.00021498,8,"2024-12-13T00:30:38.599",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126554,1734049838608,-300.121306,0.00021498,8,"2024-12-13T00:30:38.608",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126555,1734049838618,-300.121306,0.00021498,8,"2024-12-13T00:30:38.618",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126556,1734049838627,-300.121306,0.00021498,8,"2024-12-13T00:30:38.627",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126557,1734049838636,-300.121306,0.00021498,8,"2024-12-13T00:30:38.636",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126558,1734049838646,-300.121306,0.00021498,7,"2024-12-13T00:30:38.646",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126559,1734049838655,-300.121306,0.00021498,7,"2024-12-13T00:30:38.655",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126560,1734049838665,-300.121306,0.00021498,7,"2024-12-13T00:30:38.665",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126561,1734049838674,-300.121306,0.00021498,7,"2024-12-13T00:30:38.674",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126562,1734049838683,-300.121306,0.00021498,7,"2024-12-13T00:30:38.683",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126563,1734049838693,-300.121306,0.00021498,8,"2024-12-13T00:30:38.693",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126564,1734049838702,-300.121306,0.00021498,8,"2024-12-13T00:30:38.702",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126565,1734049838713,-10000.0,0.000215,10,"2024-12-13T00:30:38.713",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126566,1734049838722,-151.0,0.000215,2,"2024-12-13T00:30:38.722",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126567,1734049838731,-151.0,0.000215,2,"2024-12-13T00:30:38.731",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126568,1734049838741,-151.0,0.000215,2,"2024-12-13T00:30:38.741",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126569,1734049838750,-151.0,0.000215,2,"2024-12-13T00:30:38.750",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126570,1734049838759,-151.0,0.000215,2,"2024-12-13T00:30:38.759",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126571,1734049838769,-151.0,0.000215,2,"2024-12-13T00:30:38.769",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126572,1734049838778,-151.0,0.000215,2,"2024-12-13T00:30:38.778",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126573,1734049838788,-151.0,0.000215,2,"2024-12-13T00:30:38.788",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126574,1734049838797,-151.0,0.000215,2,"2024-12-13T00:30:38.797",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126575,1734049838806,-151.0,0.000215,2,"2024-12-13T00:30:38.806",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126576,1734049838816,-161.707302,0.000215,2,"2024-12-13T00:30:38.816",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126577,1734049838825,-161.707302,0.000215,2,"2024-12-13T00:30:38.825",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126578,1734049838835,-151.0,0.000215,2,"2024-12-13T00:30:38.835",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126579,1734049838844,-164.47962,0.000215,2,"2024-12-13T00:30:38.844",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126580,1734049838853,-164.47962,0.000215,2,"2024-12-13T00:30:38.853",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126581,1734049838862,-151.0,0.000215,2,"2024-12-13T00:30:38.862",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126582,1734049838872,-151.0,0.000215,2,"2024-12-13T00:30:38.872",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126583,1734049838883,-237.929581,0.000215,2,"2024-12-13T00:30:38.883",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126584,1734049838892,-238.301889,0.000215,2,"2024-12-13T00:30:38.892",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126585,1734049838902,-237.929581,0.000215,2,"2024-12-13T00:30:38.902",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126586,1734049838911,-151.0,0.000215,2,"2024-12-13T00:30:38.911",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126587,1734049838921,-598.990483,0.000215,2,"2024-12-13T00:30:38.921",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126588,1734049838931,-295.640136,0.000215,2,"2024-12-13T00:30:38.931",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126589,1734049838940,-287.28084,0.000215,2,"2024-12-13T00:30:38.940",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126590,1734049838949,-598.990483,0.000215,2,"2024-12-13T00:30:38.949",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126591,1734049838959,-287.28084,0.000215,2,"2024-12-13T00:30:38.959",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126592,1734049838969,-295.640136,0.000215,2,"2024-12-13T00:30:38.969",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126593,1734049838979,-1400.0,0.000215,7,"2024-12-13T00:30:38.979",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126594,1734049838988,-178.988034,0.000215,2,"2024-12-13T00:30:38.988",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126595,1734049838997,-151.0,0.000215,2,"2024-12-13T00:30:38.997",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126596,1734049839006,-151.0,0.000215,2,"2024-12-13T00:30:39.006",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126597,1734049839015,-500.0,0.000215,2,"2024-12-13T00:30:39.015",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126598,1734049839024,-500.0,0.000215,2,"2024-12-13T00:30:39.024",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126599,1734049839038,-290.41,0.00021501,30,"2024-12-13T00:30:39.038",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126600,1734049839058,-151.0,0.0002151,2,"2024-12-13T00:30:39.058",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126601,1734049839067,-269.673552,0.0002151,2,"2024-12-13T00:30:39.067",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126602,1734049839077,-151.0,0.0002151,2,"2024-12-13T00:30:39.077",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126603,1734049839086,-269.673552,0.0002151,2,"2024-12-13T00:30:39.086",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126604,1734049839095,-500.121308,0.00021515,7,"2024-12-13T00:30:39.095",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126605,1734049839105,-2577.38,0.00021517,7,"2024-12-13T00:30:39.105",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126606,1734049839122,-15603.8,0.00021517,7,"2024-12-13T00:30:39.122",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126607,1734049839155,-1914.14,0.00021517,7,"2024-12-13T00:30:39.155",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126608,1734049839165,-5216.92,0.00021517,7,"2024-12-13T00:30:39.165",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126609,1734049839172,-768.23,0.00021534,2,"2024-12-13T00:30:39.172",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126610,1734049839179,-768.88,0.00021534,2,"2024-12-13T00:30:39.179",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126611,1734049839187,-495.34,0.00021534,2,"2024-12-13T00:30:39.187",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126612,1734049839195,-768.88,0.00021534,2,"2024-12-13T00:30:39.195",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126613,1734049839205,-495.92,0.00021534,2,"2024-12-13T00:30:39.205",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126614,1734049839215,-300.121308,0.00021548,2,"2024-12-13T00:30:39.215",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126615,1734049839224,-300.121308,0.00021548,3,"2024-12-13T00:30:39.224",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126616,1734049839234,-761.8848698,0.00021558,2,"2024-12-13T00:30:39.234",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126617,1734049839243,-1214.965734,0.00021587,5,"2024-12-13T00:30:39.243",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126618,1734049839253,-888.0,0.00021589,5,"2024-12-13T00:30:39.253",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126619,1734049839262,-888.0,0.00021589,5,"2024-12-13T00:30:39.262",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126620,1734049839272,-888.0,0.00021589,5,"2024-12-13T00:30:39.272",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126621,1734049839281,-888.0,0.00021589,5,"2024-12-13T00:30:39.281",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126622,1734049839292,-888.0,0.00021589,5,"2024-12-13T00:30:39.292",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126623,1734049839301,-888.0,0.00021589,5,"2024-12-13T00:30:39.301",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126624,1734049839312,-888.0,0.00021589,5,"2024-12-13T00:30:39.312",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126625,1734049839322,-888.0,0.00021589,5,"2024-12-13T00:30:39.322",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126626,1734049839331,-691.48,0.00021589,5,"2024-12-13T00:30:39.331",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126627,1734049839341,-150.0,0.0002159,4,"2024-12-13T00:30:39.341",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126628,1734049839350,-150.0,0.0002159,4,"2024-12-13T00:30:39.350",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126629,1734049839359,-150.0,0.0002159,4,"2024-12-13T00:30:39.359",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126630,1734049839368,-150.0,0.0002159,4,"2024-12-13T00:30:39.368",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126631,1734049839377,-1800.0,0.000216,7,"2024-12-13T00:30:39.377",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126632,1734049839387,-500.121308,0.00021615,8,"2024-12-13T00:30:39.387",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126633,1734049839396,-1709.77,0.00021643,2,"2024-12-13T00:30:39.396",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126635,1734049839405,-582.0,0.00021644,2,"2024-12-13T00:30:39.405",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126637,1734049839415,-300.121308,0.00021648,3,"2024-12-13T00:30:39.415",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126639,1734049839424,-300.121308,0.00021648,2,"2024-12-13T00:30:39.424",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126641,1734049839433,-2110.0,0.0002165,2,"2024-12-13T00:30:39.433",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126643,1734049839442,-300.121306,0.00021698,9,"2024-12-13T00:30:39.442",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126645,1734049839452,-300.121306,0.00021698,9,"2024-12-13T00:30:39.452",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126647,1734049839461,-2843.0,0.00021699,2,"2024-12-13T00:30:39.461",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126649,1734049839471,-729.0,0.00021699,2,"2024-12-13T00:30:39.471",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126651,1734049839481,-5924.0,0.00021699,2,"2024-12-13T00:30:39.481",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126653,1734049839491,-1661.0,0.00021699,2,"2024-12-13T00:30:39.491",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126655,1734049839500,-9800.0,0.00021699,2,"2024-12-13T00:30:39.500",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126657,1734049839509,-2300.0,0.000217,7,"2024-12-13T00:30:39.509",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126659,1734049839519,-378.0,0.000217,2,"2024-12-13T00:30:39.519",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126661,1734049839529,-288075.31174462,0.000217,5,"2024-12-13T00:30:39.529",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126663,1734049839539,-164.47962,0.000217,2,"2024-12-13T00:30:39.539",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126665,1734049839548,-164.47962,0.000217,2,"2024-12-13T00:30:39.548",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126667,1734049839558,-151.0,0.000217,2,"2024-12-13T00:30:39.558",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126669,1734049839568,-151.0,0.000217,2,"2024-12-13T00:30:39.568",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126671,1734049839577,-237.929581,0.000217,2,"2024-12-13T00:30:39.577",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126673,1734049839587,-238.301889,0.000217,2,"2024-12-13T00:30:39.587",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126675,1734049839597,-237.929581,0.000217,2,"2024-12-13T00:30:39.597",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126677,1734049839607,-151.0,0.000217,2,"2024-12-13T00:30:39.607",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126679,1734049839616,-598.990483,0.000217,2,"2024-12-13T00:30:39.616",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126681,1734049839625,-295.640136,0.000217,2,"2024-12-13T00:30:39.625",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126683,1734049839635,-287.28084,0.000217,2,"2024-12-13T00:30:39.635",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126686,1734049839645,-598.990483,0.000217,2,"2024-12-13T00:30:39.645",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126688,1734049839655,-287.28084,0.000217,2,"2024-12-13T00:30:39.655",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126690,1734049839665,-295.640136,0.000217,2,"2024-12-13T00:30:39.665",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126692,1734049839674,-151.0,0.000217,2,"2024-12-13T00:30:39.674",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126694,1734049839684,-269.673552,0.000217,2,"2024-12-13T00:30:39.684",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126696,1734049839693,-151.0,0.000217,2,"2024-12-13T00:30:39.693",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126698,1734049839702,-269.673552,0.000217,2,"2024-12-13T00:30:39.702",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126700,1734049839712,-151.0,0.000217,2,"2024-12-13T00:30:39.712",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126701,1734049839721,-151.0,0.000217,2,"2024-12-13T00:30:39.721",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126702,1734049839731,-500.121308,0.00021715,9,"2024-12-13T00:30:39.731",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126703,1734049839741,-1000.91598406,0.00021716,2,"2024-12-13T00:30:39.741",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126704,1734049839751,-1581.15336599,0.00021717,2,"2024-12-13T00:30:39.751",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126705,1734049839760,-4499.85603751,0.00021717,2,"2024-12-13T00:30:39.760",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126748,1734049842259,-1263.0,0.00019144,2,"2024-12-13T00:30:42.259",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126749,1734049842268,-879.69484311,0.00019255,2,"2024-12-13T00:30:42.268",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126750,1734049842350,-828.4611367,0.00019255,2,"2024-12-13T00:30:42.350",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126751,1734049842361,-150.0,0.00020978,2,"2024-12-13T00:30:42.361",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126752,1734049842371,-150.0,0.00020981,2,"2024-12-13T00:30:42.371",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126753,1734049842381,-150.0,0.00020982,2,"2024-12-13T00:30:42.381",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126754,1734049842391,-150.0,0.00020984,2,"2024-12-13T00:30:42.391",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126755,1734049842402,-150.0,0.00020988,2,"2024-12-13T00:30:42.402",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126757,1734049842412,-150.0,0.00020999,2,"2024-12-13T00:30:42.412",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126759,1734049842422,-150.0,0.00021002,2,"2024-12-13T00:30:42.422",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126761,1734049842432,-150.0,0.00021005,2,"2024-12-13T00:30:42.432",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126763,1734049842442,-150.0,0.00021011,2,"2024-12-13T00:30:42.442",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126764,1734049842451,-150.0,0.00021014,2,"2024-12-13T00:30:42.451",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126765,1734049842460,-150.0,0.0002102,2,"2024-12-13T00:30:42.460",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126767,1734049842470,-150.0,0.00021039,2,"2024-12-13T00:30:42.470",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126768,1734049842480,-150.0,0.00021044,2,"2024-12-13T00:30:42.480",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126770,1734049842490,-150.0,0.00021047,2,"2024-12-13T00:30:42.490",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126771,1734049842500,-150.0,0.00021056,2,"2024-12-13T00:30:42.500",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126772,1734049842510,-150.0,0.00021073,2,"2024-12-13T00:30:42.510",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126773,1734049842522,-150.0,0.00021074,2,"2024-12-13T00:30:42.522",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126774,1734049842533,-150.0,0.0002109,2,"2024-12-13T00:30:42.533",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126775,1734049842542,-150.0,0.00021095,2,"2024-12-13T00:30:42.542",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126776,1734049842552,-150.0,0.00021099,2,"2024-12-13T00:30:42.552",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126777,1734049842562,-150.0,0.000211,2,"2024-12-13T00:30:42.562",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126778,1734049842574,-150.0,0.00021105,2,"2024-12-13T00:30:42.574",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126779,1734049842584,-150.0,0.00021111,2,"2024-12-13T00:30:42.584",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126780,1734049842593,-150.0,0.00021111,2,"2024-12-13T00:30:42.593",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126781,1734049842604,-150.0,0.00021112,2,"2024-12-13T00:30:42.604",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126782,1734049842613,-150.0,0.00021113,2,"2024-12-13T00:30:42.613",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126783,1734049842623,-150.0,0.00021121,2,"2024-12-13T00:30:42.623",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126784,1734049842633,-150.0,0.00021126,2,"2024-12-13T00:30:42.633",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126785,1734049842643,-150.0,0.00021138,2,"2024-12-13T00:30:42.643",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126786,1734049842666,-150.0,0.0002114,2,"2024-12-13T00:30:42.666",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126787,1734049842676,-150.0,0.00021147,2,"2024-12-13T00:30:42.676",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126788,1734049842685,-150.0,0.00021151,2,"2024-12-13T00:30:42.685",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126789,1734049842695,-150.0,0.00021152,2,"2024-12-13T00:30:42.695",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126790,1734049842705,-150.0,0.00021172,2,"2024-12-13T00:30:42.705",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126791,1734049842715,-150.0,0.00021173,2,"2024-12-13T00:30:42.715",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126792,1734049842724,-150.0,0.00021179,2,"2024-12-13T00:30:42.724",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126793,1734049842733,-150.0,0.00021187,2,"2024-12-13T00:30:42.733",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126794,1734049842743,-150.0,0.00021188,2,"2024-12-13T00:30:42.743",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126795,1734049842753,-150.0,0.0002119,2,"2024-12-13T00:30:42.753",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126796,1734049842763,-150.0,0.00021191,2,"2024-12-13T00:30:42.763",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126797,1734049842773,-150.0,0.00021201,2,"2024-12-13T00:30:42.773",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126798,1734049842783,-150.0,0.00021205,2,"2024-12-13T00:30:42.783",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126799,1734049842793,-150.0,0.00021211,2,"2024-12-13T00:30:42.793",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126800,1734049842803,-150.0,0.00021211,2,"2024-12-13T00:30:42.803",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126801,1734049842812,-150.0,0.00021215,2,"2024-12-13T00:30:42.812",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126802,1734049842821,-150.0,0.00021218,2,"2024-12-13T00:30:42.821",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126803,1734049842830,-150.0,0.00021218,2,"2024-12-13T00:30:42.830",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126804,1734049842839,-150.0,0.0002122,2,"2024-12-13T00:30:42.839",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126805,1734049842848,-150.0,0.00021227,2,"2024-12-13T00:30:42.848",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126806,1734049842857,-150.0,0.00021237,2,"2024-12-13T00:30:42.857",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126807,1734049842867,-150.0,0.00021241,2,"2024-12-13T00:30:42.867",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126808,1734049842878,-150.0,0.00021241,2,"2024-12-13T00:30:42.878",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126809,1734049842902,-150.0,0.00021242,2,"2024-12-13T00:30:42.902",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126810,1734049842911,-91659.5351497,0.00021717,2,"2024-12-13T00:30:42.911",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126817,1734049843166,-4033.43906681,0.00019144,2,"2024-12-13T00:30:43.166",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126818,1734049843188,-613.6931811,0.00019144,2,"2024-12-13T00:30:43.188",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126819,1734049843213,-303.47849325,0.00019144,2,"2024-12-13T00:30:43.213",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126820,1734049843230,-600.80961597,0.00019144,2,"2024-12-13T00:30:43.230",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126821,1734049844108,-151.0,0.00019,2,"2024-12-13T00:30:44.108",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126822,1734049844117,-1463.1281672,0.00019144,2,"2024-12-13T00:30:44.117",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126823,1734049844141,-2532.50043873,0.00019144,2,"2024-12-13T00:30:44.141",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126824,1734049844161,-1997.64999998,0.00019144,2,"2024-12-13T00:30:44.161",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126825,1734049844287,-2183.30103696,0.00019144,2,"2024-12-13T00:30:44.287",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126826,1734049844297,-664.291653,0.0001954,2,"2024-12-13T00:30:44.297",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126827,1734049844308,-683.15000193,0.0001954,2,"2024-12-13T00:30:44.308",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126828,1734049844323,-360.71432488,0.0001954,2,"2024-12-13T00:30:44.323",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126829,1734049844333,-150.0,0.0002,2,"2024-12-13T00:30:44.333",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126830,1734049844342,-151.0,0.0002,2,"2024-12-13T00:30:44.342",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126831,1734049844352,-713.02092,0.000207,2,"2024-12-13T00:30:44.352",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126832,1734049844362,-151.0,0.00020981,2,"2024-12-13T00:30:44.362",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126833,1734049844371,-501.00198,0.000212,2,"2024-12-13T00:30:44.371",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126834,1734049844382,-151.0,0.00021342,2,"2024-12-13T00:30:44.382",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126835,1734049844392,-1500.0,0.00021447,2,"2024-12-13T00:30:44.392",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126836,1734049844401,-10201.71114816,0.00021717,2,"2024-12-13T00:30:44.401",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126837,1734049844411,-9778.1849218,0.00021717,2,"2024-12-13T00:30:44.411",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126838,1734049844422,-11064.60253515,0.00021717,2,"2024-12-13T00:30:44.422",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126839,1734049844432,-1077.689,0.00021717,2,"2024-12-13T00:30:44.432",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126840,1734049844441,-1807.99999998,0.00021717,2,"2024-12-13T00:30:44.441",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126841,1734049844450,-12540.28659003,0.00021717,2,"2024-12-13T00:30:44.450",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126843,1734049845462,-1168.0,0.00019144,2,"2024-12-13T00:30:45.462",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126844,1734049845472,-151.0,0.0002138,2,"2024-12-13T00:30:45.472",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126845,1734049845481,-151.0,0.000215,2,"2024-12-13T00:30:45.481",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126846,1734049845490,-151.0,0.000217,2,"2024-12-13T00:30:45.490",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126847,1734049845499,-1206.14045835,0.00021717,2,"2024-12-13T00:30:45.499",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126848,1734049845529,-1076.24944658,0.00021717,2,"2024-12-13T00:30:45.529",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126849,1734049845634,-336.3324858,0.00021717,2,"2024-12-13T00:30:45.634",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126850,1734049845646,-3459.62586056,0.00021717,2,"2024-12-13T00:30:45.646",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126851,1734049845671,-711.38074383,0.00021717,2,"2024-12-13T00:30:45.671",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126852,1734049845682,-5467.74883828,0.00021717,2,"2024-12-13T00:30:45.682",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126853,1734049845693,-1470.51803953,0.00021717,2,"2024-12-13T00:30:45.693",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126854,1734049845794,-264.7596462,0.00021717,2,"2024-12-13T00:30:45.794",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126855,1734049845805,-1438.13578891,0.00021717,2,"2024-12-13T00:30:45.805",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126856,1734049845816,-1051.96977662,0.00021717,2,"2024-12-13T00:30:45.816",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126862,1734050367964,246.97,0.00010137,2,"2024-12-13T00:39:27.964",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126863,1734050764936,2996.24,0.0001,30,"2024-12-13T00:46:04.936",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126864,1734050827102,-450.0,0.00013,2,"2024-12-13T00:47:07.102",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126865,1734050827123,-169.76,0.00013699,2,"2024-12-13T00:47:07.123",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126866,1734050827144,-500.0,0.00015,2,"2024-12-13T00:47:07.144",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126867,1734050827165,-175.42,0.00016712,2,"2024-12-13T00:47:07.165",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126868,1734050827187,-246.97,0.00016813,2,"2024-12-13T00:47:07.187",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126869,1734050827207,-151.0,0.00016832,2,"2024-12-13T00:47:07.207",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126870,1734050827242,-113.28837954,0.00017,2,"2024-12-13T00:47:07.242",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126871,1734050827272,-436.71162046,0.00017,2,"2024-12-13T00:47:07.272",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126872,1734050827292,-150.0,0.00017123,2,"2024-12-13T00:47:07.292",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126873,1734050827313,-150.0,0.00017132,2,"2024-12-13T00:47:07.313",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126874,1734050827334,-2435.094604,0.00017908,2,"2024-12-13T00:47:07.334",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126875,1734050827355,-300.0,0.00017999,2,"2024-12-13T00:47:07.355",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126876,1734050827377,-152.89664232,0.00018,2,"2024-12-13T00:47:07.377",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126877,1734050827397,-20241.21883474,0.00018,2,"2024-12-13T00:47:07.397",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126878,1734050827451,-3312.7194324,0.00018,2,"2024-12-13T00:47:07.451",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126879,1734050827473,-740.3,0.00018387,2,"2024-12-13T00:47:07.473",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126880,1734050827496,-169.76,0.00018493,2,"2024-12-13T00:47:07.496",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126881,1734050827517,-1161.96,0.00018904,2,"2024-12-13T00:47:07.517",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126882,1734050827537,-600.0,0.00019,2,"2024-12-13T00:47:07.537",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126883,1734050827558,-150.0,0.00019144,2,"2024-12-13T00:47:07.558",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126884,1734050827579,-1430.06502632,0.00019146,2,"2024-12-13T00:47:07.579",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126885,1734050828093,-2133.15798999,0.00019146,2,"2024-12-13T00:47:08.093",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126886,1734050851239,-213.91338922,0.00013,2,"2024-12-13T00:47:31.239",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126891,1734051031756,-296.94398968,0.00013,2,"2024-12-13T00:50:31.756",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126894,1734051037681,-306.18,0.00013,2,"2024-12-13T00:50:37.681",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126895,1734051037694,-722.130003,0.00013,2,"2024-12-13T00:50:37.694",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126896,1734051037791,-115.73927864,0.00013,2,"2024-12-13T00:50:37.791",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126897,1734051037801,-150.0,0.00019145,2,"2024-12-13T00:50:37.801",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126898,1734051037811,-1263.0,0.00019146,2,"2024-12-13T00:50:37.811",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126899,1734051037820,-567.0,0.00019146,2,"2024-12-13T00:50:37.820",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126900,1734051037830,-448.87730532,0.00019146,2,"2024-12-13T00:50:37.830",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126901,1734051037842,-1557.12269468,0.00019146,2,"2024-12-13T00:50:37.842",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126902,1734051037852,-631.0,0.00019146,2,"2024-12-13T00:50:37.852",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126903,1734051037863,-150.0,0.00019146,2,"2024-12-13T00:50:37.863",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126904,1734051037873,-564.0,0.00019146,2,"2024-12-13T00:50:37.873",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126905,1734051037883,-1895.0,0.00019146,2,"2024-12-13T00:50:37.883",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126906,1734051037898,-3764.0,0.00019146,2,"2024-12-13T00:50:37.898",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126907,1734051037911,-1253.0,0.00019146,2,"2024-12-13T00:50:37.911",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126908,1734051037920,-817.0,0.00019146,2,"2024-12-13T00:50:37.920",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126909,1734051037930,-2107.91376682,0.00019146,2,"2024-12-13T00:50:37.930",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126910,1734051037942,-1521.08623318,0.00019146,2,"2024-12-13T00:50:37.942",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126911,1734051037951,-535.0,0.00019146,2,"2024-12-13T00:50:37.951",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126912,1734051037961,-931.0,0.00019146,2,"2024-12-13T00:50:37.961",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126913,1734051037970,-3879.0,0.00019146,2,"2024-12-13T00:50:37.970",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126914,1734051037980,-150.0,0.00019146,2,"2024-12-13T00:50:37.980",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126915,1734051037990,-1168.0,0.00019146,2,"2024-12-13T00:50:37.990",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126916,1734051037999,-2028.46325129,0.00019146,2,"2024-12-13T00:50:37.999",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126917,1734051038011,-11699.53674871,0.00019146,2,"2024-12-13T00:50:38.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126918,1734051038024,-150.0,0.00019146,2,"2024-12-13T00:50:38.024",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126919,1734051038035,-1161.96,0.00019178,2,"2024-12-13T00:50:38.035",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126920,1734051038044,-1161.96,0.00019452,2,"2024-12-13T00:50:38.044",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126921,1734051038055,-234.42692736,0.0001956,2,"2024-12-13T00:50:38.055",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126922,1734051038064,-2100.0,0.00019561,2,"2024-12-13T00:50:38.064",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126924,1734051038074,-800.0,0.00019561,2,"2024-12-13T00:50:38.074",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126928,1734051038227,-3818.1,0.00019653,2,"2024-12-13T00:50:38.227",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126929,1734051038245,-1161.96,0.00019726,2,"2024-12-13T00:50:38.245",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126930,1734051038255,-1709.81,0.00019752,2,"2024-12-13T00:50:38.255",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126931,1734051038265,-451.34,0.00019786,2,"2024-12-13T00:50:38.265",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126932,1734051038275,-1205.79,0.0001979,2,"2024-12-13T00:50:38.275",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126933,1734051038285,-2751.0,0.00019811,2,"2024-12-13T00:50:38.285",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126934,1734051038294,-1280.0,0.00019819,2,"2024-12-13T00:50:38.294",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126935,1734051038304,-200.0,0.0001983,2,"2024-12-13T00:50:38.304",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126936,1734051038314,-211.24,0.00019953,2,"2024-12-13T00:50:38.314",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126937,1734051038323,-200.0,0.00019973,2,"2024-12-13T00:50:38.323",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126938,1734051038333,-1000.0,0.00019989,2,"2024-12-13T00:50:38.333",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126939,1734051038342,-184.54,0.00019989,2,"2024-12-13T00:50:38.342",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126940,1734051038362,-335.0505,0.00019999,2,"2024-12-13T00:50:38.362",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126941,1734051038373,-150.0,0.0002,2,"2024-12-13T00:50:38.373",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126942,1734051038383,-1161.96,0.0002,2,"2024-12-13T00:50:38.383",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126943,1734051038397,-250.0,0.0002006,2,"2024-12-13T00:50:38.397",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126944,1734051038407,-300.0,0.00020062,2,"2024-12-13T00:50:38.407",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126945,1734051038418,-250.0,0.00020062,2,"2024-12-13T00:50:38.418",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126946,1734051038427,-150.0,0.000201,2,"2024-12-13T00:50:38.427",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126947,1734051038438,-1271.42,0.00020112,2,"2024-12-13T00:50:38.438",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126948,1734051038448,-500.0,0.00020112,2,"2024-12-13T00:50:38.448",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126949,1734051038458,-177.32,0.00020112,2,"2024-12-13T00:50:38.458",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126950,1734051038468,-250.0,0.00020112,2,"2024-12-13T00:50:38.468",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126951,1734051038479,-377.87,0.00020239,30,"2024-12-13T00:50:38.479",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126952,1734051038489,-1161.96,0.00020273,2,"2024-12-13T00:50:38.489",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126953,1734051038500,-1000.0,0.00020281,2,"2024-12-13T00:50:38.500",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126954,1734051038510,-4000.0,0.00020368,2,"2024-12-13T00:50:38.510",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126955,1734051038520,-1161.96,0.00020547,2,"2024-12-13T00:50:38.520",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126956,1734051038530,-1280.0,0.00020552,2,"2024-12-13T00:50:38.530",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126957,1734051038539,-427.095,0.0002063,2,"2024-12-13T00:50:38.539",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126958,1734051038549,-740.3,0.00020651,2,"2024-12-13T00:50:38.549",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126959,1734051038560,-2100.0,0.00020657,2,"2024-12-13T00:50:38.560",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126960,1734051038570,-800.0,0.00020657,2,"2024-12-13T00:50:38.570",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126961,1734051038580,-1161.96,0.00020821,2,"2024-12-13T00:50:38.580",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126962,1734051038590,-300.121309,0.00020914,2,"2024-12-13T00:50:38.590",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126963,1734051038600,-174.0748937,0.00020915,2,"2024-12-13T00:50:38.600",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126964,1734051038610,-187.1,0.00020959,2,"2024-12-13T00:50:38.610",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126965,1734051038620,-650.0,0.00021,2,"2024-12-13T00:50:38.620",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126966,1734051038630,-300.121309,0.00021014,3,"2024-12-13T00:50:38.630",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126967,1734051038643,-355.44979604,0.00021094,2,"2024-12-13T00:50:38.643",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126968,1734051038653,-1161.96,0.00021095,2,"2024-12-13T00:50:38.653",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126969,1734051038664,-300.121309,0.00021113,2,"2024-12-13T00:50:38.664",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126970,1734051038674,-300.121309,0.00021114,4,"2024-12-13T00:50:38.674",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126971,1734051038684,-2171.339,0.00021203,2,"2024-12-13T00:50:38.684",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126972,1734051038695,-167.544,0.00021203,2,"2024-12-13T00:50:38.695",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126973,1734051038706,-300.121309,0.00021213,3,"2024-12-13T00:50:38.706",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126974,1734051038716,-300.121309,0.00021214,5,"2024-12-13T00:50:38.716",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126975,1734051038727,-300.121309,0.00021215,2,"2024-12-13T00:50:38.727",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126976,1734051038738,-60158.67774913,0.00021242,2,"2024-12-13T00:50:38.738",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126977,1734051038750,-1093.6824,0.00021246,2,"2024-12-13T00:50:38.750",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126978,1734051038760,-2010.19939822,0.00021248,2,"2024-12-13T00:50:38.760",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126979,1734051038770,-44834.76230492,0.00021248,2,"2024-12-13T00:50:38.770",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126980,1734051038780,-11682.93865182,0.00021249,2,"2024-12-13T00:50:38.780",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126981,1734051038793,-28658.96554826,0.00021249,2,"2024-12-13T00:50:38.793",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126982,1734051038814,-1099.0,0.00019146,2,"2024-12-13T00:50:38.814",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126983,1734051038823,-342.50034239,0.00021249,2,"2024-12-13T00:50:38.823",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126984,1734051038843,-11490.0252909,0.00021249,2,"2024-12-13T00:50:38.843",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126989,1734051039826,-7984.24791576,0.00021249,2,"2024-12-13T00:50:39.826",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126990,1734051039836,-2010.19939822,0.00021252,2,"2024-12-13T00:50:39.836",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126991,1734051039846,-44834.76230492,0.00021256,2,"2024-12-13T00:50:39.846",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126992,1734051039856,-2010.19939822,0.00021259,2,"2024-12-13T00:50:39.856",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126993,1734051039865,-44834.76230492,0.00021264,2,"2024-12-13T00:50:39.865",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126994,1734051039875,-200.0,0.00021265,2,"2024-12-13T00:50:39.875",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126995,1734051039884,-60158.67774913,0.00021266,2,"2024-12-13T00:50:39.884",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126996,1734051039897,-2010.19939822,0.00021268,2,"2024-12-13T00:50:39.897",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126997,1734051039907,-44834.76230492,0.00021269,2,"2024-12-13T00:50:39.907",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126998,1734051039916,-60158.67774913,0.00021271,2,"2024-12-13T00:50:39.916",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126999,1734051039925,-44834.76230492,0.00021275,2,"2024-12-13T00:50:39.925",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127000,1734051039935,-60158.67774913,0.00021276,2,"2024-12-13T00:50:39.935",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127001,1734051039944,-2010.19939822,0.00021282,2,"2024-12-13T00:50:39.944",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127002,1734051039954,-200.0,0.00021283,2,"2024-12-13T00:50:39.954",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127003,1734051039963,-1280.0,0.00021286,2,"2024-12-13T00:50:39.963",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127004,1734051039972,-2010.19939822,0.00021291,2,"2024-12-13T00:50:39.972",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127005,1734051039982,-4523.52118782,0.00021294,2,"2024-12-13T00:50:39.982",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127006,1734051039997,-4578.82989603,0.00021294,2,"2024-12-13T00:50:39.997",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127013,1734051042707,-200.0,0.00020112,2,"2024-12-13T00:50:42.707",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127015,1734051042718,-700.64965301,0.00021294,2,"2024-12-13T00:50:42.718",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127018,1734051042762,-464.24553513,0.00021294,2,"2024-12-13T00:50:42.762",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127019,1734051043033,-3854.82911498,0.00021294,2,"2024-12-13T00:50:43.033",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127021,1734051045680,-10026.0,0.00021294,2,"2024-12-13T00:50:45.680",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127022,1734051045692,-270.775,0.00021294,2,"2024-12-13T00:50:45.692",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127023,1734051045703,-2850.75370266,0.00021294,2,"2024-12-13T00:50:45.703",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127024,1734051045789,-710.33503863,0.00021294,2,"2024-12-13T00:50:45.789",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127025,1734051045846,-387.445,0.00021294,2,"2024-12-13T00:50:45.846",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127026,1734051045904,-31791.29362087,0.00021294,2,"2024-12-13T00:50:45.904",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127027,1734051045914,-44834.76230492,0.00021299,2,"2024-12-13T00:50:45.914",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127028,1734051045923,-300.121309,0.00021313,4,"2024-12-13T00:50:45.923",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127029,1734051045933,-300.121309,0.00021314,6,"2024-12-13T00:50:45.933",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127030,1734051045942,-300.121309,0.00021315,3,"2024-12-13T00:50:45.942",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127031,1734051045952,-355.44979604,0.0002132,2,"2024-12-13T00:50:45.952",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127032,1734051045962,-1161.96,0.00021369,2,"2024-12-13T00:50:45.962",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127033,1734051045972,-300.0,0.00021404,2,"2024-12-13T00:50:45.972",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127034,1734051045982,-300.121309,0.00021413,5,"2024-12-13T00:50:45.982",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127035,1734051045991,-300.121309,0.00021414,2,"2024-12-13T00:50:45.991",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127036,1734051046001,-300.121309,0.00021415,4,"2024-12-13T00:50:46.001",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127037,1734051046010,-1062.0,0.00021423,2,"2024-12-13T00:50:46.010",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127038,1734051046023,-150.0,0.00021442,2,"2024-12-13T00:50:46.023",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127039,1734051046036,-150.0,0.00021446,2,"2024-12-13T00:50:46.036",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127040,1734051046046,-150.0,0.00021451,2,"2024-12-13T00:50:46.046",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127041,1734051046055,-150.0,0.00021455,2,"2024-12-13T00:50:46.055",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127042,1734051046067,-150.0,0.00021458,2,"2024-12-13T00:50:46.067",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127044,1734051046077,-150.0,0.00021458,2,"2024-12-13T00:50:46.077",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127046,1734051046087,-150.0,0.00021462,2,"2024-12-13T00:50:46.087",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127048,1734051046096,-150.0,0.00021463,2,"2024-12-13T00:50:46.096",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127050,1734051046106,-150.0,0.00021463,2,"2024-12-13T00:50:46.106",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127052,1734051046115,-150.0,0.00021464,2,"2024-12-13T00:50:46.115",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127054,1734051046125,-150.0,0.00021468,2,"2024-12-13T00:50:46.125",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127055,1734051046134,-150.0,0.0002147,2,"2024-12-13T00:50:46.134",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127056,1734051046148,-150.0,0.00021472,2,"2024-12-13T00:50:46.148",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127057,1734051046158,-150.0,0.00021477,2,"2024-12-13T00:50:46.158",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127058,1734051046168,-599.39,0.00021477,2,"2024-12-13T00:50:46.168",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127059,1734051046177,-223.27,0.00021477,2,"2024-12-13T00:50:46.177",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127060,1734051046187,-150.0,0.00021483,2,"2024-12-13T00:50:46.187",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127061,1734051046197,-150.0,0.00021483,2,"2024-12-13T00:50:46.197",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127062,1734051046207,-150.0,0.00021483,2,"2024-12-13T00:50:46.207",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127063,1734051046217,-150.0,0.00021483,2,"2024-12-13T00:50:46.217",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127064,1734051046226,-150.0,0.00021485,2,"2024-12-13T00:50:46.226",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127065,1734051046236,-150.0,0.00021487,2,"2024-12-13T00:50:46.236",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127066,1734051046246,-150.0,0.00021489,2,"2024-12-13T00:50:46.246",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127067,1734051046256,-150.0,0.0002149,2,"2024-12-13T00:50:46.256",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127068,1734051046266,-150.0,0.00021498,2,"2024-12-13T00:50:46.266",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127069,1734051046275,-150.0,0.00021499,2,"2024-12-13T00:50:46.275",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127070,1734051046285,-1882.3253,0.000215,2,"2024-12-13T00:50:46.285",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127071,1734051046295,-150.0,0.00021504,2,"2024-12-13T00:50:46.295",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127072,1734051046305,-2500.0,0.00021507,2,"2024-12-13T00:50:46.305",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127073,1734051046314,-150.0,0.00021509,2,"2024-12-13T00:50:46.314",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127074,1734051046324,-300.121309,0.00021513,6,"2024-12-13T00:50:46.324",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127075,1734051046334,-300.121309,0.00021514,3,"2024-12-13T00:50:46.334",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127076,1734051046343,-300.121309,0.00021515,5,"2024-12-13T00:50:46.343",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127077,1734051046354,-150.0,0.00021515,2,"2024-12-13T00:50:46.354",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127078,1734051046364,-150.0,0.00021521,2,"2024-12-13T00:50:46.364",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127079,1734051046373,-150.0,0.00021522,2,"2024-12-13T00:50:46.373",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127080,1734051046383,-150.0,0.00021523,2,"2024-12-13T00:50:46.383",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127081,1734051046396,-150.0,0.00021526,2,"2024-12-13T00:50:46.396",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127082,1734051046407,-150.0,0.00021526,2,"2024-12-13T00:50:46.407",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127083,1734051046417,-150.0,0.00021531,2,"2024-12-13T00:50:46.417",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127084,1734051046426,-150.0,0.00021533,2,"2024-12-13T00:50:46.426",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127085,1734051046436,-150.0,0.00021537,2,"2024-12-13T00:50:46.436",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127086,1734051046445,-150.0,0.00021538,2,"2024-12-13T00:50:46.445",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127087,1734051046455,-150.0,0.00021539,2,"2024-12-13T00:50:46.455",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127088,1734051046465,-500.0,0.00021543,2,"2024-12-13T00:50:46.465",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127089,1734051046475,-150.0,0.00021545,2,"2024-12-13T00:50:46.475",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127090,1734051046484,-150.0,0.00021548,2,"2024-12-13T00:50:46.484",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127091,1734051046494,-150.0,0.00021548,2,"2024-12-13T00:50:46.494",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127092,1734051046504,-150.0,0.00021553,2,"2024-12-13T00:50:46.504",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127093,1734051046513,-150.0,0.0002156,2,"2024-12-13T00:50:46.513",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127094,1734051046523,-150.0,0.00021565,2,"2024-12-13T00:50:46.523",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127095,1734051046533,-150.0,0.00021569,2,"2024-12-13T00:50:46.533",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127096,1734051046542,-150.0,0.00021572,2,"2024-12-13T00:50:46.542",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127097,1734051046686,-150.0,0.00021576,2,"2024-12-13T00:50:46.686",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127098,1734051046696,-150.0,0.00021578,2,"2024-12-13T00:50:46.696",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127099,1734051046707,-150.0,0.00021581,2,"2024-12-13T00:50:46.707",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127100,1734051046717,-150.0,0.00021581,2,"2024-12-13T00:50:46.717",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127101,1734051046727,-150.0,0.00021582,2,"2024-12-13T00:50:46.727",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127102,1734051046736,-150.0,0.00021589,2,"2024-12-13T00:50:46.736",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127103,1734051046746,-888.0,0.00021589,5,"2024-12-13T00:50:46.746",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127104,1734051046757,-888.0,0.00021589,5,"2024-12-13T00:50:46.757",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127105,1734051046767,-888.0,0.00021589,5,"2024-12-13T00:50:46.767",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127106,1734051046776,-888.0,0.00021589,5,"2024-12-13T00:50:46.776",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127107,1734051046785,-888.0,0.00021589,5,"2024-12-13T00:50:46.785",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127108,1734051046795,-888.0,0.00021589,5,"2024-12-13T00:50:46.795",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127109,1734051046804,-888.0,0.00021589,5,"2024-12-13T00:50:46.804",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127110,1734051046814,-888.0,0.00021589,5,"2024-12-13T00:50:46.814",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127111,1734051046823,-888.0,0.00021589,5,"2024-12-13T00:50:46.823",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127112,1734051046835,-808.0,0.00021589,5,"2024-12-13T00:50:46.835",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127113,1734051046844,-150.0,0.0002159,2,"2024-12-13T00:50:46.844",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127114,1734051046854,-150.0,0.00021593,2,"2024-12-13T00:50:46.854",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127115,1734051046864,-150.0,0.00021597,2,"2024-12-13T00:50:46.864",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127116,1734051046873,-150.0,0.00021597,2,"2024-12-13T00:50:46.873",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127117,1734051046883,-150.0,0.00021602,2,"2024-12-13T00:50:46.883",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127118,1734051046893,-150.0,0.00021606,2,"2024-12-13T00:50:46.893",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127119,1734051046903,-150.0,0.00021607,2,"2024-12-13T00:50:46.903",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127120,1734051046913,-150.0,0.00021607,2,"2024-12-13T00:50:46.913",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127121,1734051046921,-150.0,0.00021608,2,"2024-12-13T00:50:46.921",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127122,1734051046931,-300.121309,0.00021613,7,"2024-12-13T00:50:46.931",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127123,1734051046941,-300.121309,0.00021614,4,"2024-12-13T00:50:46.941",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127124,1734051046951,-300.121309,0.00021615,6,"2024-12-13T00:50:46.951",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127125,1734051046960,-300.121309,0.00021616,5,"2024-12-13T00:50:46.960",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127126,1734051046970,-300.121309,0.00021616,4,"2024-12-13T00:50:46.970",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127127,1734051046980,-300.121309,0.00021616,3,"2024-12-13T00:50:46.980",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127128,1734051046991,-300.121309,0.00021616,2,"2024-12-13T00:50:46.991",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127129,1734051047000,-1114.3833,0.00021617,2,"2024-12-13T00:50:47.000",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127130,1734051047011,-1000.0,0.00021617,2,"2024-12-13T00:50:47.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127131,1734051047024,-5000.0,0.00021617,2,"2024-12-13T00:50:47.024",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127132,1734051047034,-349.1674605,0.00021617,2,"2024-12-13T00:50:47.034",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127133,1734051047045,-181.61312466,0.00021617,2,"2024-12-13T00:50:47.045",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127134,1734051047055,-150.0,0.00021618,2,"2024-12-13T00:50:47.055",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127135,1734051047067,-150.0,0.00021622,2,"2024-12-13T00:50:47.067",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127136,1734051047078,-150.0,0.00021624,2,"2024-12-13T00:50:47.078",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127137,1734051047088,-150.0,0.00021627,2,"2024-12-13T00:50:47.088",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127138,1734051047099,-150.0,0.00021633,2,"2024-12-13T00:50:47.099",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127139,1734051047109,-355.44979606,0.00021633,2,"2024-12-13T00:50:47.109",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127140,1734051047119,-150.0,0.00021634,2,"2024-12-13T00:50:47.119",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127141,1734051047129,-150.0,0.00021638,2,"2024-12-13T00:50:47.129",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127142,1734051047139,-150.0,0.00021643,2,"2024-12-13T00:50:47.139",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127143,1734051047155,-150.0,0.00021643,2,"2024-12-13T00:50:47.155",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127144,1734051047165,-150.0,0.00021643,2,"2024-12-13T00:50:47.165",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127145,1734051047175,-1161.96,0.00021643,2,"2024-12-13T00:50:47.175",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127146,1734051047186,-150.0,0.00021644,2,"2024-12-13T00:50:47.186",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127147,1734051047195,-150.0,0.00021645,2,"2024-12-13T00:50:47.195",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127148,1734051047205,-150.0,0.00021648,2,"2024-12-13T00:50:47.205",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127149,1734051047215,-150.0,0.00021649,2,"2024-12-13T00:50:47.215",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127150,1734051047225,-150.0,0.00021649,2,"2024-12-13T00:50:47.225",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127151,1734051047234,-756.04286161,0.00021649,2,"2024-12-13T00:50:47.234",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127152,1734051047244,-150.0,0.00021651,2,"2024-12-13T00:50:47.244",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127153,1734051047254,-150.0,0.00021651,2,"2024-12-13T00:50:47.254",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127154,1734051047265,-150.0,0.00021654,2,"2024-12-13T00:50:47.265",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127155,1734051047275,-150.0,0.00021657,2,"2024-12-13T00:50:47.275",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127156,1734051047285,-150.0,0.00021662,2,"2024-12-13T00:50:47.285",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127157,1734051047296,-150.0,0.00021663,2,"2024-12-13T00:50:47.296",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127158,1734051047306,-756.04286161,0.00021664,2,"2024-12-13T00:50:47.306",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127159,1734051047316,-150.0,0.00021667,2,"2024-12-13T00:50:47.316",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127160,1734051047327,-349.16746042,0.00021673,2,"2024-12-13T00:50:47.327",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127161,1734051047337,-150.0,0.00021676,2,"2024-12-13T00:50:47.337",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127162,1734051047346,-150.0,0.00021678,2,"2024-12-13T00:50:47.346",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127163,1734051047356,-756.04286161,0.0002168,2,"2024-12-13T00:50:47.356",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127164,1734051047367,-150.0,0.00021682,2,"2024-12-13T00:50:47.367",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127165,1734051047378,-150.0,0.00021683,2,"2024-12-13T00:50:47.378",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127166,1734051047388,-150.0,0.00021683,2,"2024-12-13T00:50:47.388",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127167,1734051047403,-150.0,0.00021683,2,"2024-12-13T00:50:47.403",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127168,1734051047413,-150.0,0.00021689,2,"2024-12-13T00:50:47.413",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127169,1734051047423,-150.0,0.00021693,2,"2024-12-13T00:50:47.423",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127170,1734051047433,-756.04286161,0.00021695,2,"2024-12-13T00:50:47.433",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127171,1734051047444,-150.0,0.00021699,2,"2024-12-13T00:50:47.444",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127172,1734051047454,-158.0,0.000217,5,"2024-12-13T00:50:47.454",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127173,1734051047463,-150.0,0.00021704,2,"2024-12-13T00:50:47.463",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127174,1734051047474,-150.0,0.00021704,2,"2024-12-13T00:50:47.474",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127175,1734051047484,-150.0,0.00021706,2,"2024-12-13T00:50:47.484",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127176,1734051047494,-150.0,0.00021706,2,"2024-12-13T00:50:47.494",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127177,1734051047504,-150.0,0.00021708,2,"2024-12-13T00:50:47.504",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127178,1734051047513,-150.0,0.00021708,2,"2024-12-13T00:50:47.513",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127179,1734051047523,-756.04286161,0.0002171,2,"2024-12-13T00:50:47.523",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127180,1734051047533,-150.0,0.00021711,2,"2024-12-13T00:50:47.533",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127181,1734051047544,-7627.4652372,0.00021711,2,"2024-12-13T00:50:47.544",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127182,1734051047553,-3714.2956907,0.00021711,2,"2024-12-13T00:50:47.553",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127183,1734051047564,-150.0,0.00021712,2,"2024-12-13T00:50:47.564",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127184,1734051047574,-300.121309,0.00021713,8,"2024-12-13T00:50:47.574",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127185,1734051047584,-300.121309,0.00021714,5,"2024-12-13T00:50:47.584",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127186,1734051047594,-300.121309,0.00021715,7,"2024-12-13T00:50:47.594",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127187,1734051047604,-150.0,0.00021715,2,"2024-12-13T00:50:47.604",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127188,1734051047614,-300.121309,0.00021716,2,"2024-12-13T00:50:47.614",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127189,1734051047624,-300.121309,0.00021716,3,"2024-12-13T00:50:47.624",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127190,1734051047633,-300.121309,0.00021716,4,"2024-12-13T00:50:47.633",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127191,1734051047647,-300.121309,0.00021716,5,"2024-12-13T00:50:47.647",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127192,1734051047657,-111889.98410204,0.00021717,2,"2024-12-13T00:50:47.657",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127193,1734051047668,-534.28723276,0.00021717,2,"2024-12-13T00:50:47.668",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127194,1734051047677,-56051.60585158,0.00021717,2,"2024-12-13T00:50:47.677",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127195,1734051047763,-2651.76907798,0.00021717,2,"2024-12-13T00:50:47.763",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127198,1734051288048,172.97,0.00010137,2,"2024-12-13T00:54:48.048",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127199,1734051304323,159.0,0.00010137,30,"2024-12-13T00:55:04.323",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127200,1734051304696,159.0,0.0001105,30,"2024-12-13T00:55:04.696",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127201,1734051305479,159.0,0.00011962,30,"2024-12-13T00:55:05.479",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127205,1734051603926,159.0,0.00010137,30,"2024-12-13T01:00:03.926",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127206,1734051603990,159.0,0.00011323,30,"2024-12-13T01:00:03.990",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127207,1734051905645,159.0,0.00010137,30,"2024-12-13T01:05:05.645",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127208,1734051905942,159.0,0.0001162,30,"2024-12-13T01:05:05.942",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127210,1734052028133,-300.0,0.00012874,2,"2024-12-13T01:07:08.133",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127211,1734052028154,-500.0,0.00012875,2,"2024-12-13T01:07:08.154",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127212,1734052028174,-500.0,0.00012875,2,"2024-12-13T01:07:08.174",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127213,1734052028195,-500.0,0.00012875,2,"2024-12-13T01:07:08.195",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127214,1734052028216,-500.0,0.00012875,2,"2024-12-13T01:07:08.216",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127215,1734052028239,-132.49580721,0.00012875,2,"2024-12-13T01:07:08.239",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127216,1734052039147,-367.50419279,0.00012875,2,"2024-12-13T01:07:19.147",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127217,1734052039169,-450.0,0.00013,2,"2024-12-13T01:07:19.169",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127218,1734052039193,-159.0,0.00013103,30,"2024-12-13T01:07:19.193",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127219,1734052039218,-164.73,0.00013699,2,"2024-12-13T01:07:19.218",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127220,1734052039241,-420.0,0.0001412,2,"2024-12-13T01:07:19.241",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127221,1734052039263,-159.0,0.00014586,30,"2024-12-13T01:07:19.263",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127222,1734052039285,-500.0,0.00015,2,"2024-12-13T01:07:19.285",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127223,1734052039308,-515.0,0.00015487,2,"2024-12-13T01:07:19.308",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127224,1734052039330,-275.67,0.0001582,2,"2024-12-13T01:07:19.330",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127225,1734052039352,-159.0,0.00016069,30,"2024-12-13T01:07:19.352",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127226,1734052039375,-516.08101356,0.00016095,2,"2024-12-13T01:07:19.375",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127227,1734052046101,-501.83898644,0.00016095,2,"2024-12-13T01:07:26.101",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127228,1734052046125,-450.0,0.00016399,2,"2024-12-13T01:07:26.125",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127229,1734052046147,-996.61,0.000164,2,"2024-12-13T01:07:26.147",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127230,1734052046169,-1009.83,0.000164,2,"2024-12-13T01:07:26.169",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127231,1734052046191,-1006.57,0.000164,2,"2024-12-13T01:07:26.191",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127232,1734052046211,-709.12189028,0.000164,2,"2024-12-13T01:07:26.211",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127233,1734052051084,-698.52809146,0.00016321,2,"2024-12-13T01:07:31.084",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127234,1734052203370,160.0,0.00010137,30,"2024-12-13T01:10:03.370",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127236,1734052231862,-160.0,0.00014091,30,"2024-12-13T01:10:31.862",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127238,1734052231872,-159.30578917,0.0001623,2,"2024-12-13T01:10:31.872",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127239,1734052231881,-283.55806966,0.000163,2,"2024-12-13T01:10:31.881",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127240,1734052231891,-1000.89,0.0001632,2,"2024-12-13T01:10:31.891",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127241,1734052231900,-287.39190854,0.00016321,2,"2024-12-13T01:10:31.900",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127242,1734052231910,-581.2158774,0.0001633,2,"2024-12-13T01:10:31.910",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127243,1734052231921,-259.06152371,0.0001633,2,"2024-12-13T01:10:31.921",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127244,1734052231936,-162.96259889,0.0001633,2,"2024-12-13T01:10:31.936",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127245,1734052231946,-589.80534097,0.00016349,2,"2024-12-13T01:10:31.946",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127246,1734052235261,-395.24465903,0.00016349,2,"2024-12-13T01:10:35.261",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127247,1734052235272,-983.99,0.00016371,2,"2024-12-13T01:10:35.272",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127248,1734052235283,-996.91,0.00016386,2,"2024-12-13T01:10:35.283",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127249,1734052235292,-308.55810972,0.000164,2,"2024-12-13T01:10:35.292",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127250,1734052235302,-982.55,0.000164,2,"2024-12-13T01:10:35.302",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127251,1734052235312,-1006.4,0.000164,2,"2024-12-13T01:10:35.312",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127252,1734052235322,-985.71,0.000164,2,"2024-12-13T01:10:35.322",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127253,1734052235332,-4095.0,0.000164,2,"2024-12-13T01:10:35.332",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127254,1734052235341,-299.99,0.000164,4,"2024-12-13T01:10:35.341",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127255,1734052235351,-1105.78,0.000164,2,"2024-12-13T01:10:35.351",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127256,1734052235360,-175.42,0.00016712,2,"2024-12-13T01:10:35.360",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127257,1734052235371,-151.0,0.00016832,2,"2024-12-13T01:10:35.371",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127258,1734052235380,-550.0,0.00017,2,"2024-12-13T01:10:35.380",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127259,1734052235390,-921.64,0.00017977,2,"2024-12-13T01:10:35.390",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127260,1734052235399,-160.0,0.00018046,30,"2024-12-13T01:10:35.399",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127261,1734052235409,-164.73,0.00018493,2,"2024-12-13T01:10:35.409",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127262,1734052235419,-150.0,0.00018633,2,"2024-12-13T01:10:35.419",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127263,1734052235428,-13728.0,0.00018633,2,"2024-12-13T01:10:35.428",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127264,1734052235437,-3879.0,0.00018633,2,"2024-12-13T01:10:35.437",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127265,1734052235446,-1168.0,0.00018633,2,"2024-12-13T01:10:35.446",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127266,1734052235461,-629.4,0.00018904,2,"2024-12-13T01:10:35.461",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127267,1734052235471,-600.0,0.00019,2,"2024-12-13T01:10:35.471",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127268,1734052235480,-1000.0,0.00019145,2,"2024-12-13T01:10:35.480",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127269,1734052235489,-1000.0,0.00019145,2,"2024-12-13T01:10:35.489",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127270,1734052235499,-1142.56690995,0.00019146,2,"2024-12-13T01:10:35.499",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127271,1734052235515,-120.43309005,0.00019146,2,"2024-12-13T01:10:35.515",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127272,1734052235526,-567.0,0.00019146,2,"2024-12-13T01:10:35.526",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127273,1734052235535,-2006.0,0.00019146,2,"2024-12-13T01:10:35.535",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127274,1734052235545,-150.0,0.00019146,2,"2024-12-13T01:10:35.545",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127275,1734052235557,-631.0,0.00019146,2,"2024-12-13T01:10:35.557",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127276,1734052235567,-1895.0,0.00019146,2,"2024-12-13T01:10:35.567",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127277,1734052235577,-97.84061077,0.00019146,2,"2024-12-13T01:10:35.577",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127278,1734052235589,-466.15938923,0.00019146,2,"2024-12-13T01:10:35.589",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127279,1734052235598,-817.0,0.00019146,2,"2024-12-13T01:10:35.598",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127280,1734052235609,-3764.0,0.00019146,2,"2024-12-13T01:10:35.609",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127281,1734052235619,-1253.0,0.00019146,2,"2024-12-13T01:10:35.619",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127282,1734052235629,-535.0,0.00019146,2,"2024-12-13T01:10:35.629",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127283,1734052235638,-3629.0,0.00019146,2,"2024-12-13T01:10:35.638",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127284,1734052235648,-932.0,0.00019146,2,"2024-12-13T01:10:35.648",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127285,1734052235658,-500.0,0.00019146,2,"2024-12-13T01:10:35.658",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127286,1734052235667,-629.4,0.00019178,2,"2024-12-13T01:10:35.667",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127287,1734052235676,-629.4,0.00019452,2,"2024-12-13T01:10:35.676",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127288,1734052235685,-250.0,0.00019506,2,"2024-12-13T01:10:35.685",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127289,1734052235695,-800.0,0.00019561,2,"2024-12-13T01:10:35.695",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127290,1734052235704,-250.0,0.00019574,2,"2024-12-13T01:10:35.704",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127291,1734052235718,-500.25,0.0001958,2,"2024-12-13T01:10:35.718",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127292,1734052235727,-629.4,0.00019726,2,"2024-12-13T01:10:35.727",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127293,1734052235737,-512.0,0.00019798,2,"2024-12-13T01:10:35.737",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127294,1734052235746,-2751.0,0.00019871,2,"2024-12-13T01:10:35.746",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127295,1734052235755,-20223.3,0.00019876,2,"2024-12-13T01:10:35.755",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127296,1734052235765,-150.0,0.0001989,2,"2024-12-13T01:10:35.765",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127297,1734052235774,-500.0,0.00019909,2,"2024-12-13T01:10:35.774",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127298,1734052235784,-358.97,0.00019988,30,"2024-12-13T01:10:35.784",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127299,1734052235793,-500.0,0.0002,120,"2024-12-13T01:10:35.793",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127300,1734052235803,-716.0,0.0002,2,"2024-12-13T01:10:35.803",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127301,1734052235813,-26470.84868694,0.0002,2,"2024-12-13T01:10:35.813",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127302,1734052235823,-629.4,0.0002,2,"2024-12-13T01:10:35.823",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127303,1734052235833,-1005.9,0.00020041,2,"2024-12-13T01:10:35.833",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127304,1734052235842,-184.54,0.00020112,2,"2024-12-13T01:10:35.842",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127305,1734052235852,-200.0,0.00020112,2,"2024-12-13T01:10:35.852",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127306,1734052235861,-302.22,0.00020112,2,"2024-12-13T01:10:35.861",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127307,1734052235871,-748.13,0.00020112,2,"2024-12-13T01:10:35.871",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127308,1734052235880,-250.0,0.00020112,2,"2024-12-13T01:10:35.880",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127309,1734052235889,-200.0,0.00020112,2,"2024-12-13T01:10:35.889",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127310,1734052235899,-351.4,0.00020112,2,"2024-12-13T01:10:35.899",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127311,1734052235909,-921.64,0.00020241,2,"2024-12-13T01:10:35.909",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127312,1734052235919,-629.4,0.00020273,2,"2024-12-13T01:10:35.919",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127313,1734052235928,-512.0,0.0002053,2,"2024-12-13T01:10:35.928",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127314,1734052235937,-4000.0,0.00020546,2,"2024-12-13T01:10:35.937",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127315,1734052235947,-629.4,0.00020547,2,"2024-12-13T01:10:35.947",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127316,1734052235963,-1000.0,0.00020551,2,"2024-12-13T01:10:35.963",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127317,1734052235972,-6771.0659,0.00020557,2,"2024-12-13T01:10:35.972",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127318,1734052235981,-2029.1011,0.00020557,2,"2024-12-13T01:10:35.981",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127319,1734052235991,-3105.1433,0.00020557,2,"2024-12-13T01:10:35.991",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127320,1734052236001,-423.973,0.0002063,2,"2024-12-13T01:10:36.001",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127321,1734052236011,-1900.0,0.00020657,2,"2024-12-13T01:10:36.011",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127322,1734052236020,-800.0,0.00020657,2,"2024-12-13T01:10:36.020",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127323,1734052236030,-150.0,0.000208,2,"2024-12-13T01:10:36.030",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127324,1734052236039,-629.4,0.00020821,2,"2024-12-13T01:10:36.039",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127325,1734052236048,-181.61312465,0.000209,2,"2024-12-13T01:10:36.048",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127326,1734052236057,-582.99178926,0.000209,2,"2024-12-13T01:10:36.057",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127327,1734052236067,-582.99178912,0.00020948,2,"2024-12-13T01:10:36.067",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127328,1734052236076,-1536.31,0.00020959,2,"2024-12-13T01:10:36.076",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127329,1734052236086,-812.95,0.00020959,2,"2024-12-13T01:10:36.086",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127330,1734052236095,-435.5,0.00020959,2,"2024-12-13T01:10:36.095",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127331,1734052236104,-150.0,0.00020959,2,"2024-12-13T01:10:36.104",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127332,1734052236113,-150.0,0.00020959,2,"2024-12-13T01:10:36.113",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127333,1734052236123,-364.47,0.00020959,2,"2024-12-13T01:10:36.123",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127334,1734052236133,-150.0,0.00020959,2,"2024-12-13T01:10:36.133",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127335,1734052236142,-435.5,0.00020959,2,"2024-12-13T01:10:36.142",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127336,1734052236152,-150.0,0.00020959,2,"2024-12-13T01:10:36.152",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127337,1734052236161,-364.47,0.00020959,2,"2024-12-13T01:10:36.161",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127338,1734052236171,-150.0,0.00020959,2,"2024-12-13T01:10:36.171",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127339,1734052236181,-150.0,0.00020959,2,"2024-12-13T01:10:36.181",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127340,1734052236190,-150.0,0.00020959,2,"2024-12-13T01:10:36.190",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127341,1734052236199,-435.5,0.00020959,2,"2024-12-13T01:10:36.199",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127342,1734052236210,-150.0,0.00020959,2,"2024-12-13T01:10:36.210",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127343,1734052236220,-150.0,0.00020959,2,"2024-12-13T01:10:36.220",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127344,1734052236229,-364.47,0.00020959,2,"2024-12-13T01:10:36.229",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127345,1734052236239,-435.5,0.00020959,2,"2024-12-13T01:10:36.239",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127346,1734052236248,-150.0,0.00020959,2,"2024-12-13T01:10:36.248",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127347,1734052236257,-363.77,0.00020959,2,"2024-12-13T01:10:36.257",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127348,1734052236266,-435.5,0.00020959,2,"2024-12-13T01:10:36.266",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127349,1734052236276,-150.0,0.00020959,2,"2024-12-13T01:10:36.276",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127350,1734052236286,-870.23,0.00020959,2,"2024-12-13T01:10:36.286",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127351,1734052236295,-582.99178912,0.00020997,2,"2024-12-13T01:10:36.295",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127352,1734052236305,-500.0,0.00021,120,"2024-12-13T01:10:36.305",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127353,1734052236315,-650.0,0.00021,2,"2024-12-13T01:10:36.315",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127354,1734052236324,-582.99178912,0.00021045,2,"2024-12-13T01:10:36.324",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127355,1734052236333,-582.99178912,0.00021093,2,"2024-12-13T01:10:36.333",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127356,1734052236342,-629.4,0.00021095,2,"2024-12-13T01:10:36.342",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127357,1734052236352,-150.0,0.00021096,2,"2024-12-13T01:10:36.352",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127358,1734052236361,-1500.0,0.000211,2,"2024-12-13T01:10:36.361",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127359,1734052236371,-582.99178912,0.00021141,2,"2024-12-13T01:10:36.371",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127360,1734052236381,-582.99178912,0.0002119,2,"2024-12-13T01:10:36.381",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127361,1734052236390,-1000.0,0.00021202,2,"2024-12-13T01:10:36.390",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127362,1734052236399,-150.0,0.00021204,2,"2024-12-13T01:10:36.399",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127363,1734052236409,-17574.44967025,0.00021236,2,"2024-12-13T01:10:36.409",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127364,1734052236418,-961.33403096,0.00021237,2,"2024-12-13T01:10:36.418",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127365,1734052236428,-582.99178912,0.00021238,2,"2024-12-13T01:10:36.428",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127366,1734052236437,-11938.42362247,0.00021241,2,"2024-12-13T01:10:36.437",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127367,1734052236446,-961.33403096,0.00021241,2,"2024-12-13T01:10:36.446",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127368,1734052236455,-11938.42362247,0.00021244,2,"2024-12-13T01:10:36.455",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127369,1734052236467,-200.0,0.00021247,2,"2024-12-13T01:10:36.467",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127370,1734052236476,-562.38499778,0.00021251,2,"2024-12-13T01:10:36.476",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127371,1734052236486,-2109.04897394,0.00021252,2,"2024-12-13T01:10:36.486",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127372,1734052236496,-5039.29209472,0.00021253,2,"2024-12-13T01:10:36.496",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127373,1734052236505,-2109.04897394,0.00021255,2,"2024-12-13T01:10:36.505",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127374,1734052236515,-17574.44967025,0.00021256,2,"2024-12-13T01:10:36.515",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127375,1734052236524,-11938.42362247,0.00021257,2,"2024-12-13T01:10:36.524",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127376,1734052236533,-961.33403096,0.00021258,2,"2024-12-13T01:10:36.533",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127377,1734052236543,-11938.42362247,0.00021258,2,"2024-12-13T01:10:36.543",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127378,1734052236552,-562.38499778,0.00021259,2,"2024-12-13T01:10:36.552",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127379,1734052236568,-4084.68521466,0.00021259,2,"2024-12-13T01:10:36.568",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127381,1734052237816,-833.69583873,0.000198,2,"2024-12-13T01:10:37.816",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127382,1734052237828,-451.15504761,0.000198,2,"2024-12-13T01:10:37.828",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127383,1734052237839,-1027.90064709,0.000198,2,"2024-12-13T01:10:37.839",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127384,1734052237877,-466.82846657,0.000198,2,"2024-12-13T01:10:37.877",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127385,1734052237887,-2521.50716367,0.00021259,2,"2024-12-13T01:10:37.887",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127386,1734052238065,-429.58310108,0.00021259,2,"2024-12-13T01:10:38.065",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127387,1734052238076,-311.184893,0.00021259,2,"2024-12-13T01:10:38.076",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127388,1734052238119,-769.96443153,0.00021259,2,"2024-12-13T01:10:38.119",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127389,1734052238130,-292.04521374,0.00021259,2,"2024-12-13T01:10:38.130",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127390,1734052238141,-1516.34268863,0.00021259,2,"2024-12-13T01:10:38.141",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127391,1734052238152,-7649.13696394,0.00021259,2,"2024-12-13T01:10:38.152",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127392,1734052238161,-512.0,0.00021263,2,"2024-12-13T01:10:38.161",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127393,1734052238170,-200.0,0.00021264,2,"2024-12-13T01:10:38.170",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127394,1734052238181,-256.37864559,0.00021265,2,"2024-12-13T01:10:38.181",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127395,1734052238191,-934.44956126,0.00021268,2,"2024-12-13T01:10:38.191",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127396,1734052238203,-1572.82199258,0.00021268,2,"2024-12-13T01:10:38.203",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127399,1734052239873,-1099.0,0.00018633,2,"2024-12-13T01:10:39.873",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127400,1734052239882,-621.39690758,0.00021268,2,"2024-12-13T01:10:39.882",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127401,1734052240098,-1910.6236333,0.00021268,2,"2024-12-13T01:10:40.098",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127402,1734052240107,-2089.02349667,0.00021268,2,"2024-12-13T01:10:40.107",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127403,1734052240158,-20.02547727,0.00021268,2,"2024-12-13T01:10:40.158",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127404,1734052240167,-352.77529597,0.00021268,2,"2024-12-13T01:10:40.167",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127405,1734052240178,-5723.9,0.00021268,2,"2024-12-13T01:10:40.178",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127406,1734052240222,-2504.75,0.00021268,2,"2024-12-13T01:10:40.222",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127499,1734052242936,-8993.02437428,0.00021268,2,"2024-12-13T01:10:42.936",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127500,1734052242947,-256.37864559,0.00021269,2,"2024-12-13T01:10:42.947",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127501,1734052242956,-961.33403096,0.00021271,2,"2024-12-13T01:10:42.956",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127502,1734052242967,-961.33403096,0.00021272,2,"2024-12-13T01:10:42.967",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127503,1734052242982,-4686.5416481,0.00021272,2,"2024-12-13T01:10:42.982",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127504,1734052242992,-17574.44967025,0.00021273,2,"2024-12-13T01:10:42.992",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127505,1734052243002,-2109.04897394,0.00021275,2,"2024-12-13T01:10:43.002",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127506,1734052243011,-200.0,0.00021278,2,"2024-12-13T01:10:43.011",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127507,1734052243022,-961.33403096,0.00021278,2,"2024-12-13T01:10:43.022",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127508,1734052243031,-256.37864559,0.00021278,2,"2024-12-13T01:10:43.031",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127509,1734052243041,-562.38499778,0.00021282,2,"2024-12-13T01:10:43.041",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127510,1734052243050,-174.0748938,0.00021282,2,"2024-12-13T01:10:43.050",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127511,1734052243060,-256.37864559,0.00021283,2,"2024-12-13T01:10:43.060",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127512,1734052243069,-582.99178912,0.00021286,2,"2024-12-13T01:10:43.069",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127513,1734052243079,-11938.42362247,0.00021287,2,"2024-12-13T01:10:43.079",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127514,1734052243088,-8965.92200061,0.00021289,2,"2024-12-13T01:10:43.088",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127515,1734052243108,-481.24720168,0.00021289,2,"2024-12-13T01:10:43.108",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127516,1734052243119,-1566.83160388,0.00021289,2,"2024-12-13T01:10:43.119",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127517,1734052243130,-924.4228163,0.00021289,2,"2024-12-13T01:10:43.130",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127518,1734052243139,-537.61714364,0.0002129,2,"2024-12-13T01:10:43.139",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127519,1734052243150,-405.989586,0.0002129,2,"2024-12-13T01:10:43.150",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127520,1734052243227,-699.5899999,0.0002129,2,"2024-12-13T01:10:43.227",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127521,1734052243239,-1192.9975616,0.0002129,2,"2024-12-13T01:10:43.239",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127522,1734052243250,-592.48708101,0.0002129,2,"2024-12-13T01:10:43.250",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127523,1734052243343,-1228.49761,0.0002129,2,"2024-12-13T01:10:43.343",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127524,1734052243356,-382.11311257,0.0002129,2,"2024-12-13T01:10:43.356",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127525,1734052243367,-562.38499778,0.00021291,2,"2024-12-13T01:10:43.367",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127526,1734052243376,-293.74188965,0.00021292,2,"2024-12-13T01:10:43.376",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127527,1734052243388,-2493.1,0.00021292,2,"2024-12-13T01:10:43.388",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127536,1734052245915,-546.006,0.00021292,2,"2024-12-13T01:10:45.915",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127537,1734052245927,-1353.69375845,0.00021292,2,"2024-12-13T01:10:45.927",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127538,1734052245937,-562.38499778,0.00021294,2,"2024-12-13T01:10:45.937",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127539,1734052245948,-3087.42124377,0.00021295,2,"2024-12-13T01:10:45.948",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127540,1734052245983,-2383.99999978,0.00021295,2,"2024-12-13T01:10:45.983",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127541,1734052245995,-12103.0284267,0.00021295,2,"2024-12-13T01:10:45.995",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127542,1734052246005,-562.38499778,0.00021295,2,"2024-12-13T01:10:46.005",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127543,1734052246015,-2109.04897394,0.00021297,2,"2024-12-13T01:10:46.015",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127544,1734052246025,-256.37864559,0.00021298,2,"2024-12-13T01:10:46.025",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127545,1734052246035,-2109.04897394,0.00021298,2,"2024-12-13T01:10:46.035",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127546,1734052246044,-14834.85551899,0.000213,2,"2024-12-13T01:10:46.044",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127547,1734052246179,-1485.14089491,0.000213,2,"2024-12-13T01:10:46.179",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127551,1734053108956,380.06,0.0001,2,"2024-12-13T01:25:08.956",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127552,1734053108978,800.0,0.0001,2,"2024-12-13T01:25:08.978",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127553,1734053108999,800.0,0.0001,2,"2024-12-13T01:25:08.999",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127554,1734053109022,800.0,0.0001,2,"2024-12-13T01:25:09.022",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127555,1734053109044,800.0,0.0001,2,"2024-12-13T01:25:09.044",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127556,1734053109066,800.0,0.0001,2,"2024-12-13T01:25:09.066",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127557,1734053109087,800.0,0.0001,2,"2024-12-13T01:25:09.087",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127558,1734053109112,800.0,0.0001,2,"2024-12-13T01:25:09.112",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127559,1734053109135,800.0,0.0001,2,"2024-12-13T01:25:09.135",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127560,1734053109157,800.0,0.0001,2,"2024-12-13T01:25:09.157",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127561,1734053109186,189585.76688251,0.0001,2,"2024-12-13T01:25:09.186",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127564,1734053231096,-164.73,0.00013699,2,"2024-12-13T01:27:11.096",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127565,1734053231117,-3726.60974544,0.00015,2,"2024-12-13T01:27:11.117",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127566,1734053242152,-915.66903785,0.00015,2,"2024-12-13T01:27:22.152",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127567,1734053242175,-1022.10054269,0.000154,2,"2024-12-13T01:27:22.175",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127568,1734053242198,-300.0,0.00017999,2,"2024-12-13T01:27:22.198",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127569,1734053242220,-547.71829031,0.00018,2,"2024-12-13T01:27:22.220",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127574,1734053432221,-161.28,0.00013699,2,"2024-12-13T01:30:32.221",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127575,1734053432231,-628.91260591,0.000179,2,"2024-12-13T01:30:32.231",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127577,1734053432242,-208.91699409,0.00017999,2,"2024-12-13T01:30:32.242",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127580,1734053432257,-46.08300591,0.00017999,2,"2024-12-13T01:30:32.257",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127582,1734053432266,-953.53799409,0.00018,2,"2024-12-13T01:30:32.266",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127583,1734053432277,-750.13724361,0.00018,2,"2024-12-13T01:30:32.277",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127584,1734053436338,-419.2487221,0.00018,2,"2024-12-13T01:30:36.338",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127585,1734053436350,-6590.61848166,0.00018,2,"2024-12-13T01:30:36.350",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127586,1734053436362,-574.23912778,0.00018,2,"2024-12-13T01:30:36.362",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127587,1734053436373,-2501.01705,0.00018,2,"2024-12-13T01:30:36.373",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127588,1734053436385,-2140.48093605,0.00018,2,"2024-12-13T01:30:36.385",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127589,1734053436395,-3195.85308562,0.00018,2,"2024-12-13T01:30:36.395",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127590,1734053436404,-1130.99899197,0.00018,2,"2024-12-13T01:30:36.404",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127591,1734053436414,-5611.98571336,0.00018,2,"2024-12-13T01:30:36.414",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127592,1734053436423,-1029.45707756,0.00018,2,"2024-12-13T01:30:36.423",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127593,1734053436432,-235.38324553,0.00018,30,"2024-12-13T01:30:36.432",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127594,1734053436442,-1691.77608077,0.000181,2,"2024-12-13T01:30:36.442",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127595,1734053436451,-829.47,0.00018361,2,"2024-12-13T01:30:36.451",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127596,1734053436461,-631.0,0.00019123,2,"2024-12-13T01:30:36.461",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127597,1734053436471,-150.0,0.00019123,2,"2024-12-13T01:30:36.471",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127598,1734053436480,-2006.0,0.00019123,2,"2024-12-13T01:30:36.480",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127599,1734053436489,-564.0,0.00019123,2,"2024-12-13T01:30:36.489",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127600,1734053436499,-335.09486914,0.00019123,2,"2024-12-13T01:30:36.499",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127659,1734053438277,-1559.90513086,0.00019123,2,"2024-12-13T01:30:38.277",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127660,1734053438287,-1253.0,0.00019123,2,"2024-12-13T01:30:38.287",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127661,1734053438296,-817.0,0.00019123,2,"2024-12-13T01:30:38.296",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127662,1734053438306,-3764.0,0.00019123,2,"2024-12-13T01:30:38.306",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127663,1734053438316,-3629.0,0.00019123,2,"2024-12-13T01:30:38.316",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127664,1734053438325,-535.0,0.00019123,2,"2024-12-13T01:30:38.325",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127665,1734053438334,-152.63036437,0.00019123,2,"2024-12-13T01:30:38.334",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127666,1734053438347,-779.36963563,0.00019123,2,"2024-12-13T01:30:38.347",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127667,1734053438357,-1099.0,0.00019123,2,"2024-12-13T01:30:38.357",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127668,1734053438367,-150.864,0.00019123,2,"2024-12-13T01:30:38.367",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127669,1734053438376,-569.679,0.00019123,2,"2024-12-13T01:30:38.376",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127670,1734053438386,-1816.01978784,0.00019123,2,"2024-12-13T01:30:38.386",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127671,1734053438397,-621.82813624,0.00019123,2,"2024-12-13T01:30:38.397",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127672,1734053438444,-1442.15207592,0.00019123,2,"2024-12-13T01:30:38.444",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127673,1734053438453,-610.14264285,0.00019123,2,"2024-12-13T01:30:38.453",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127674,1734053438465,-25.85435715,0.00019123,2,"2024-12-13T01:30:38.465",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127675,1734053438475,-446.90903594,0.00019123,2,"2024-12-13T01:30:38.475",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127836,1734053440380,-816.09096406,0.00019123,2,"2024-12-13T01:30:40.380",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127838,1734053440390,-1167.541,0.00019123,2,"2024-12-13T01:30:40.390",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127840,1734053440401,-500.0,0.00019899,14,"2024-12-13T01:30:40.401",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127842,1734053440412,-500.0,0.00019908,14,"2024-12-13T01:30:40.412",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127844,1734053440423,-500.0,0.00019916,14,"2024-12-13T01:30:40.423",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127846,1734053440433,-500.0,0.00019925,14,"2024-12-13T01:30:40.433",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127848,1734053440443,-500.0,0.00019934,14,"2024-12-13T01:30:40.443",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127850,1734053440453,-268.10488298,0.00019943,14,"2024-12-13T01:30:40.453",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127860,1734053440539,-231.89511702,0.00019943,14,"2024-12-13T01:30:40.539",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127862,1734053440549,-500.0,0.00019952,14,"2024-12-13T01:30:40.549",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127864,1734053440559,-500.0,0.0001996,14,"2024-12-13T01:30:40.559",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127867,1734053440569,-500.0,0.00019969,14,"2024-12-13T01:30:40.569",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127869,1734053440578,-500.0,0.00019978,14,"2024-12-13T01:30:40.578",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127871,1734053440592,-451.0,0.0002,3,"2024-12-13T01:30:40.592",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127873,1734053440606,-18.45533854,0.0002,3,"2024-12-13T01:30:40.606",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127875,1734053440619,-431.54466146,0.0002,3,"2024-12-13T01:30:40.619",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127877,1734053440629,-99.14793691,0.0002,3,"2024-12-13T01:30:40.629",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127885,1734053440702,-350.85206309,0.0002,3,"2024-12-13T01:30:40.702",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127887,1734053440712,-450.0,0.0002,3,"2024-12-13T01:30:40.712",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127889,1734053440722,-232.23,0.0002009,2,"2024-12-13T01:30:40.722",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127891,1734053440731,-164.69,0.00020112,2,"2024-12-13T01:30:40.731",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127893,1734053440741,-500.0,0.00020112,2,"2024-12-13T01:30:40.741",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127895,1734053440750,-1000.0,0.00020153,2,"2024-12-13T01:30:40.750",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127897,1734053440760,-250.0,0.00020166,2,"2024-12-13T01:30:40.760",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127899,1734053440770,-834.12950891,0.00020234,2,"2024-12-13T01:30:40.770",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127991,1734053443297,-665.87049109,0.00020234,2,"2024-12-13T01:30:43.297",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127994,1734053443307,-10.29950891,0.0002029,2,"2024-12-13T01:30:43.307",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127996,1734053443318,-299.31999824,0.0002029,2,"2024-12-13T01:30:43.318",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127998,1734053443330,-539.70000052,0.0002029,2,"2024-12-13T01:30:43.330",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128013,1734053443456,-4000.49706281,0.0002029,2,"2024-12-13T01:30:43.456",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128030,1734053443610,-554.71342952,0.0002029,2,"2024-12-13T01:30:43.610",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128032,1734053443620,-348.29016532,0.000203,2,"2024-12-13T01:30:43.620",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128036,1734053443652,-2210.87859829,0.000203,2,"2024-12-13T01:30:43.652",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128038,1734053443664,-440.83123639,0.000203,2,"2024-12-13T01:30:43.664",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128040,1734053443673,-250.0,0.00020324,2,"2024-12-13T01:30:43.673",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128042,1734053443683,-5293.45986391,0.00020324,2,"2024-12-13T01:30:43.683",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128043,1734053443695,-832.60013609,0.00020324,2,"2024-12-13T01:30:43.695",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128044,1734053443704,-200.0,0.00020357,2,"2024-12-13T01:30:43.704",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128045,1734053443713,-250.0,0.00020371,2,"2024-12-13T01:30:43.713",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128046,1734053443722,-37.93199762,0.00020416,2,"2024-12-13T01:30:43.722",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128061,1734053446272,-8190.0,0.00019123,2,"2024-12-13T01:30:46.272",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128062,1734053446290,-4991.50000001,0.00019123,2,"2024-12-13T01:30:46.290",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128063,1734053446309,-548.49999999,0.00019123,2,"2024-12-13T01:30:46.309",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128064,1734053446325,-425.99800238,0.00020416,2,"2024-12-13T01:30:46.325",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128065,1734053446343,-204.8,0.00020435,2,"2024-12-13T01:30:46.343",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128066,1734053446358,-200.0,0.00020477,2,"2024-12-13T01:30:46.358",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128067,1734053446375,-435.5,0.00020518,2,"2024-12-13T01:30:46.375",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128068,1734053446390,-435.5,0.00020518,2,"2024-12-13T01:30:46.390",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128069,1734053446406,-434.87,0.00020518,2,"2024-12-13T01:30:46.406",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128070,1734053446422,-1644.73,0.00020571,2,"2024-12-13T01:30:46.422",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128071,1734053446437,-341.02,0.00020575,30,"2024-12-13T01:30:46.437",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128072,1734053446453,-829.47,0.00020625,2,"2024-12-13T01:30:46.453",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128073,1734053446469,-406.215,0.0002063,2,"2024-12-13T01:30:46.469",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128074,1734053446484,-511.15706233,0.00020657,2,"2024-12-13T01:30:46.484",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128075,1734053446504,-1288.84293767,0.00020657,2,"2024-12-13T01:30:46.504",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128076,1734053446519,-700.0,0.00020657,2,"2024-12-13T01:30:46.519",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128077,1734053446535,-226.7742064,0.00020687,2,"2024-12-13T01:30:46.535",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128078,1734053446553,-556.59727227,0.00020687,2,"2024-12-13T01:30:46.553",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128079,1734053446571,-200.02852133,0.00020687,2,"2024-12-13T01:30:46.571",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128080,1734053446586,-768.36,0.00020741,2,"2024-12-13T01:30:46.586",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128081,1734053446606,-435.05,0.00020741,2,"2024-12-13T01:30:46.606",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128082,1734053446624,-150.0,0.000209,2,"2024-12-13T01:30:46.624",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128084,1734053446640,-4051.12254805,0.00021,7,"2024-12-13T01:30:46.640",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128085,1734053446654,-360.32939257,0.00021044,2,"2024-12-13T01:30:46.654",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128086,1734053446670,-2407.08812,0.0002109,2,"2024-12-13T01:30:46.670",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128087,1734053446687,-235.04,0.00021096,2,"2024-12-13T01:30:46.687",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128088,1734053446703,-798.99118169,0.00021096,2,"2024-12-13T01:30:46.703",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128089,1734053446722,-859.58881831,0.00021096,2,"2024-12-13T01:30:46.722",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128090,1734053446933,-158.68,0.00021096,2,"2024-12-13T01:30:46.933",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128091,1734053446943,-204.8,0.00021191,2,"2024-12-13T01:30:46.943",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128092,1734053446953,-2658.9311817,0.00021191,2,"2024-12-13T01:30:46.953",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128093,1734053446964,-9983.9,0.00021191,2,"2024-12-13T01:30:46.964",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128094,1734053446988,-2939.5708183,0.00021191,2,"2024-12-13T01:30:46.988",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128095,1734053446998,-1000.0,0.000212,2,"2024-12-13T01:30:46.998",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128096,1734053447008,-1000.0,0.000212,3,"2024-12-13T01:30:47.008",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128097,1734053447018,-1000.0,0.000212,4,"2024-12-13T01:30:47.018",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128098,1734053447028,-313.27160903,0.00021242,2,"2024-12-13T01:30:47.028",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128099,1734053447037,-370.92746732,0.00021242,2,"2024-12-13T01:30:47.037",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128100,1734053447047,-938.09539151,0.00021246,2,"2024-12-13T01:30:47.047",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128101,1734053447058,-1136.47970961,0.00021246,2,"2024-12-13T01:30:47.058",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128102,1734053447068,-2486.05039376,0.0002125,2,"2024-12-13T01:30:47.068",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128103,1734053447080,-730.27883011,0.0002125,2,"2024-12-13T01:30:47.080",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128104,1734053447147,-379.71008372,0.0002125,2,"2024-12-13T01:30:47.147",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128105,1734053447158,-1104.89183922,0.0002125,2,"2024-12-13T01:30:47.158",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128106,1734053447170,-74913.71527593,0.0002125,2,"2024-12-13T01:30:47.170",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128107,1734053447183,-370.92746732,0.00021252,2,"2024-12-13T01:30:47.183",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128108,1734053447198,-200.0,0.00021253,2,"2024-12-13T01:30:47.198",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128109,1734053447208,-370.92746732,0.00021257,2,"2024-12-13T01:30:47.208",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128110,1734053447219,-79614.64642274,0.00021261,2,"2024-12-13T01:30:47.219",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128111,1734053447228,-313.27160903,0.00021265,2,"2024-12-13T01:30:47.228",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128112,1734053447238,-313.27160903,0.00021268,2,"2024-12-13T01:30:47.238",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128113,1734053447248,-79614.64642274,0.00021276,2,"2024-12-13T01:30:47.248",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128114,1734053447259,-370.92746732,0.00021277,2,"2024-12-13T01:30:47.259",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128115,1734053447270,-2074.57510112,0.00021277,2,"2024-12-13T01:30:47.270",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128116,1734053447280,-200.0,0.00021281,2,"2024-12-13T01:30:47.280",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128117,1734053447290,-79614.64642274,0.00021284,2,"2024-12-13T01:30:47.290",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128118,1734053447300,-313.27160903,0.00021284,2,"2024-12-13T01:30:47.300",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128119,1734053447310,-2074.57510112,0.00021291,2,"2024-12-13T01:30:47.310",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128120,1734053447320,-370.92746732,0.00021291,2,"2024-12-13T01:30:47.320",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128121,1734053447330,-313.27160903,0.00021291,2,"2024-12-13T01:30:47.330",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128122,1734053447341,-2074.57510112,0.00021293,2,"2024-12-13T01:30:47.341",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128123,1734053447359,-19381.66525911,0.00021294,2,"2024-12-13T01:30:47.359",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128125,1734053503439,245.65,0.00010137,2,"2024-12-13T01:31:43.439",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128134,1734054133200,462.8,0.00011007,2,"2024-12-13T01:42:13.200",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128136,1734054432109,-450.0,0.00013,2,"2024-12-13T01:47:12.109",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128137,1734054432131,-166.66666666,0.00013599,2,"2024-12-13T01:47:12.131",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128138,1734054432154,-161.28,0.00013699,2,"2024-12-13T01:47:12.154",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128139,1734054432176,-500.0,0.00015,2,"2024-12-13T01:47:12.176",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128140,1734054432199,-1031.05108314,0.00016119,2,"2024-12-13T01:47:12.199",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128141,1734054434096,-1085.23421986,0.00016119,2,"2024-12-13T01:47:14.096",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128142,1734054434119,-197.7047275,0.000162,2,"2024-12-13T01:47:14.119",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128143,1734054434142,-150.0,0.00016384,2,"2024-12-13T01:47:14.142",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128144,1734054434165,-262.71090068,0.00016399,2,"2024-12-13T01:47:14.165",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128145,1734054442120,-37.28909932,0.00016399,2,"2024-12-13T01:47:22.120",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128146,1734054442143,-989.67,0.000164,2,"2024-12-13T01:47:22.143",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128147,1734054442165,-1008.92,0.000164,2,"2024-12-13T01:47:22.165",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128148,1734054442187,-1004.18,0.000164,2,"2024-12-13T01:47:22.187",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128149,1734054442211,-984.65,0.000164,2,"2024-12-13T01:47:22.211",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128150,1734054442233,-3062.17848614,0.000164,2,"2024-12-13T01:47:22.233",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128157,1734054551333,158.83,0.00010137,2,"2024-12-13T01:49:11.333",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128159,1734054555091,-297.09482177,0.00013,2,"2024-12-13T01:49:15.091",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128160,1734054555115,-992.94,0.000164,2,"2024-12-13T01:49:15.115",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128161,1734054555136,-1131.82151386,0.000164,2,"2024-12-13T01:49:15.136",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128162,1734054555157,-175.51,0.00016712,2,"2024-12-13T01:49:15.157",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128163,1734054555179,-151.20607026,0.00016813,2,"2024-12-13T01:49:15.179",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128164,1734054603127,418.8,0.0002,120,"2024-12-13T01:50:03.127",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128297,1734054638383,-94.44392974,0.00016813,2,"2024-12-13T01:50:38.383",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128300,1734054638392,-998.09,0.00016968,2,"2024-12-13T01:50:38.392",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128303,1734054638402,-982.37,0.00016983,2,"2024-12-13T01:50:38.402",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128306,1734054638412,-1005.7,0.00016999,2,"2024-12-13T01:50:38.412",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128308,1734054638421,-550.0,0.00017,2,"2024-12-13T01:50:38.421",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128310,1734054638431,-12313.0,0.00017,2,"2024-12-13T01:50:38.431",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128312,1734054638441,-807.49,0.00017671,2,"2024-12-13T01:50:38.441",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128314,1734054638451,-600.0,0.00019,2,"2024-12-13T01:50:38.451",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128316,1734054638460,-150.0,0.00019087,2,"2024-12-13T01:50:38.460",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128318,1734054638469,-1128.11453321,0.00019087,2,"2024-12-13T01:50:38.469",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128320,1734054638481,-30287.72043329,0.00019087,2,"2024-12-13T01:50:38.481",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128322,1734054638491,-250.0,0.00019203,2,"2024-12-13T01:50:38.491",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128324,1734054638500,-187.87,0.00019294,2,"2024-12-13T01:50:38.500",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128326,1734054638510,-250.0,0.00019307,2,"2024-12-13T01:50:38.510",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128329,1734054638520,-1000.0,0.00019386,2,"2024-12-13T01:50:38.520",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128331,1734054638529,-200.0,0.00019438,2,"2024-12-13T01:50:38.529",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128333,1734054638540,-500.0,0.00019479,2,"2024-12-13T01:50:38.540",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128334,1734054638549,-366.0,0.00019479,2,"2024-12-13T01:50:38.549",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128337,1734054638558,-443.58,0.00019495,2,"2024-12-13T01:50:38.558",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128338,1734054638567,-1001.4797702,0.00019501,2,"2024-12-13T01:50:38.567",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128340,1734054638577,-602.0,0.00019501,2,"2024-12-13T01:50:38.577",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128342,1734054638586,-1263.0,0.00019502,2,"2024-12-13T01:50:38.586",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128344,1734054638595,-567.0,0.00019502,2,"2024-12-13T01:50:38.595",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128346,1734054638604,-150.338,0.00019502,2,"2024-12-13T01:50:38.604",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128349,1734054638620,-2006.0,0.00019502,2,"2024-12-13T01:50:38.620",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128351,1734054638629,-632.0,0.00019502,2,"2024-12-13T01:50:38.629",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128353,1734054638638,-1895.0,0.00019502,2,"2024-12-13T01:50:38.638",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128355,1734054638648,-566.431,0.00019502,2,"2024-12-13T01:50:38.648",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128357,1734054638657,-817.0,0.00019502,2,"2024-12-13T01:50:38.657",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128359,1734054638666,-3764.0,0.00019502,2,"2024-12-13T01:50:38.666",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128361,1734054638677,-1253.0,0.00019502,2,"2024-12-13T01:50:38.677",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128363,1734054638686,-932.911,0.00019502,2,"2024-12-13T01:50:38.686",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128364,1734054638696,-536.193,0.00019502,2,"2024-12-13T01:50:38.696",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128366,1734054638705,-3630.0,0.00019502,2,"2024-12-13T01:50:38.705",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128369,1734054638715,-3880.0,0.00019502,2,"2024-12-13T01:50:38.715",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128372,1734054638736,-150.849,0.00019502,2,"2024-12-13T01:50:38.736",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128375,1734054638753,-13730.0,0.00019502,2,"2024-12-13T01:50:38.753",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128378,1734054638772,-2751.0,0.00019592,2,"2024-12-13T01:50:38.772",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128381,1734054638791,-232.23,0.00019622,2,"2024-12-13T01:50:38.791",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128384,1734054638807,-5429.43,0.00019669,2,"2024-12-13T01:50:38.807",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128389,1734054638823,-8394.28,0.00019669,2,"2024-12-13T01:50:38.823",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128392,1734054638841,-323.96,0.00019714,30,"2024-12-13T01:50:38.841",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128395,1734054638862,-168.15,0.00019793,2,"2024-12-13T01:50:38.862",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128398,1734054638879,-807.49,0.00019935,2,"2024-12-13T01:50:38.879",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128399,1734054638897,-3000.0,0.0002,2,"2024-12-13T01:50:38.897",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128400,1734054638915,-150.0,0.0002,2,"2024-12-13T01:50:38.915",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128401,1734054638934,-443.58,0.00020216,2,"2024-12-13T01:50:38.934",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128402,1734054638948,-150.0,0.00020267,2,"2024-12-13T01:50:38.948",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128403,1734054638967,-200.0,0.00020267,2,"2024-12-13T01:50:38.967",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128404,1734054638979,-713.10699,0.000203,2,"2024-12-13T01:50:38.979",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128405,1734054638998,-250.0,0.00020455,2,"2024-12-13T01:50:38.998",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128406,1734054639012,-995.29,0.00020464,2,"2024-12-13T01:50:39.012",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128407,1734054639032,-947.32,0.00020471,2,"2024-12-13T01:50:39.032",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128408,1734054639047,-389.953,0.0002063,2,"2024-12-13T01:50:39.047",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128409,1734054639063,-700.0,0.00020657,2,"2024-12-13T01:50:39.063",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128410,1734054639079,-1900.0,0.00020657,2,"2024-12-13T01:50:39.079",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128411,1734054639094,-12688.0,0.00020765,2,"2024-12-13T01:50:39.094",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128412,1734054639111,-184.54469771,0.000208,2,"2024-12-13T01:50:39.111",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128413,1734054639126,-358.24474458,0.00020804,2,"2024-12-13T01:50:39.126",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128414,1734054639142,-358.24474448,0.00020857,2,"2024-12-13T01:50:39.142",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128415,1734054639158,-1130.37335059,0.00020868,2,"2024-12-13T01:50:39.158",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128416,1734054639174,-109010.25039064,0.000209,2,"2024-12-13T01:50:39.174",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128417,1734054639189,-415.67271622,0.00020904,2,"2024-12-13T01:50:39.189",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128418,1734054639204,-358.24474448,0.00020911,2,"2024-12-13T01:50:39.204",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128419,1734054639219,-443.58,0.00020938,2,"2024-12-13T01:50:39.219",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128420,1734054639235,-358.24474448,0.00020964,2,"2024-12-13T01:50:39.235",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128421,1734054639251,-1000.0,0.0002097,2,"2024-12-13T01:50:39.251",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128423,1734054639267,-650.0,0.00021,2,"2024-12-13T01:50:39.267",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128425,1734054639281,-172628.13945891,0.00021,7,"2024-12-13T01:50:39.281",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128428,1734054639300,-772.93270588,0.00021,7,"2024-12-13T01:50:39.300",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128431,1734054639318,-690.14532324,0.00021,7,"2024-12-13T01:50:39.318",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128461,1734054640735,-390.72926305,0.00019502,2,"2024-12-13T01:50:40.735",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128462,1734054640755,-708.27073695,0.00019502,2,"2024-12-13T01:50:40.755",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128463,1734054640771,-4098.58437138,0.00021,7,"2024-12-13T01:50:40.771",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128464,1734054640791,-5648.40426747,0.00021,7,"2024-12-13T01:50:40.791",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128465,1734054640912,-498.27778,0.00016955,2,"2024-12-13T01:50:40.912",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128469,1734054643609,-484.37222,0.00016955,2,"2024-12-13T01:50:43.609",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128470,1734054643620,-834.70719141,0.00021,7,"2024-12-13T01:50:43.620",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128471,1734054643632,-638.70304676,0.00021,7,"2024-12-13T01:50:43.632",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128472,1734054643644,-7581.12344646,0.00021,7,"2024-12-13T01:50:43.644",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128473,1734054643796,-1950.0,0.00021,7,"2024-12-13T01:50:43.796",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128474,1734054643808,-537.35,0.00021,7,"2024-12-13T01:50:43.808",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128475,1734054643819,-846.0,0.00021,7,"2024-12-13T01:50:43.819",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128476,1734054643831,-449.62848068,0.00021,7,"2024-12-13T01:50:43.831",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128493,1734054646515,-14616.48256594,0.00021,7,"2024-12-13T01:50:46.515",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128494,1734054646528,-288.28382991,0.00021,7,"2024-12-13T01:50:46.528",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128495,1734054646539,-3047.44899552,0.00021,7,"2024-12-13T01:50:46.539",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128496,1734054646551,-9043.14428586,0.00021,7,"2024-12-13T01:50:46.551",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128497,1734054646727,-20806.32750436,0.00021,7,"2024-12-13T01:50:46.727",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128498,1734054646737,-358.24474448,0.00021017,2,"2024-12-13T01:50:46.737",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128499,1734054646747,-150.0,0.00021041,2,"2024-12-13T01:50:46.747",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128500,1734054646757,-150.0,0.00021041,2,"2024-12-13T01:50:46.757",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128501,1734054646767,-358.24474448,0.00021071,2,"2024-12-13T01:50:46.767",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128502,1734054646776,-200.0,0.00021105,2,"2024-12-13T01:50:46.776",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128503,1734054646787,-358.24474448,0.00021124,2,"2024-12-13T01:50:46.787",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128504,1734054646796,-358.24474448,0.00021177,2,"2024-12-13T01:50:46.796",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128505,1734054646806,-1000.56,0.000212,5,"2024-12-13T01:50:46.806",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128506,1734054646816,-500.0,0.00021214,2,"2024-12-13T01:50:46.816",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128507,1734054646825,-175.07565564,0.00021214,2,"2024-12-13T01:50:46.825",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128508,1734054646836,-190.02662547,0.00021214,2,"2024-12-13T01:50:46.836",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128509,1734054646845,-162.49922352,0.00021214,2,"2024-12-13T01:50:46.845",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128510,1734054646856,-500.0,0.00021214,2,"2024-12-13T01:50:46.856",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128511,1734054646868,-500.0,0.00021214,2,"2024-12-13T01:50:46.868",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128512,1734054646878,-423.95524862,0.00021214,2,"2024-12-13T01:50:46.878",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128513,1734054646888,-458.72975933,0.00021214,2,"2024-12-13T01:50:46.888",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128514,1734054646898,-500.0,0.00021214,2,"2024-12-13T01:50:46.898",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128515,1734054646908,-350.32991428,0.00021214,2,"2024-12-13T01:50:46.908",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128516,1734054646918,-80029.77631385,0.00021215,2,"2024-12-13T01:50:46.918",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128517,1734054646928,-358.24474448,0.00021231,2,"2024-12-13T01:50:46.928",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128518,1734054646937,-46643.63657764,0.00021242,2,"2024-12-13T01:50:46.937",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128519,1734054646947,-200.0,0.00021244,2,"2024-12-13T01:50:46.947",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128520,1734054646956,-200.0,0.00021245,2,"2024-12-13T01:50:46.956",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128521,1734054646966,-200.0,0.00021246,2,"2024-12-13T01:50:46.966",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128523,1734054646977,-46643.63657764,0.00021248,2,"2024-12-13T01:50:46.977",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128525,1734054646986,-46643.63657764,0.00021249,2,"2024-12-13T01:50:46.986",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128526,1734054646996,-220.03049878,0.00021252,2,"2024-12-13T01:50:46.996",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128527,1734054647005,-9115.98381337,0.00021256,2,"2024-12-13T01:50:47.005",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128528,1734054647015,-220.03049878,0.00021258,2,"2024-12-13T01:50:47.015",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128529,1734054647026,-9115.98381337,0.00021265,2,"2024-12-13T01:50:47.026",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128530,1734054647042,-220.03049878,0.00021266,2,"2024-12-13T01:50:47.042",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128531,1734054647052,-200.0,0.00021268,2,"2024-12-13T01:50:47.052",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128532,1734054647062,-200.0,0.00021268,2,"2024-12-13T01:50:47.062",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128533,1734054647230,-220.03049878,0.00021268,2,"2024-12-13T01:50:47.230",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128534,1734054647240,-190.74578365,0.00021275,2,"2024-12-13T01:50:47.240",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128535,1734054647251,-5000.0,0.00021279,2,"2024-12-13T01:50:47.251",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128536,1734054647261,-200.0,0.00021279,2,"2024-12-13T01:50:47.261",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128537,1734054647271,-46643.63657764,0.00021283,2,"2024-12-13T01:50:47.271",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128538,1734054647280,-358.24474448,0.00021284,2,"2024-12-13T01:50:47.280",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128539,1734054647290,-9115.98381337,0.00021285,2,"2024-12-13T01:50:47.290",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128540,1734054647299,-8763.22086073,0.00021285,2,"2024-12-13T01:50:47.299",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128541,1734055518611,151.19,0.00010137,2,"2024-12-13T02:05:18.611",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128543,1734055636214,-450.0,0.00013,2,"2024-12-13T02:07:16.214",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128544,1734055636245,-167.07,0.00013699,2,"2024-12-13T02:07:16.245",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128545,1734055636268,-500.0,0.00015,2,"2024-12-13T02:07:16.268",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128546,1734055636289,-191.67798,0.00015562,2,"2024-12-13T02:07:16.289",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128547,1734055636311,-500.0,0.000161,2,"2024-12-13T02:07:16.311",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128548,1734055636334,-225.88771059,0.000161,2,"2024-12-13T02:07:16.334",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128549,1734055636358,-2402.85318899,0.000163,2,"2024-12-13T02:07:16.358",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128550,1734055639112,-14.87281101,0.000163,2,"2024-12-13T02:07:19.112",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128551,1734055639135,-300.0,0.00016399,2,"2024-12-13T02:07:19.135",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128552,1734055639170,-984.84,0.000164,2,"2024-12-13T02:07:19.170",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128553,1734055639231,-995.1,0.000164,2,"2024-12-13T02:07:19.231",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128554,1734055639276,-1003.95,0.000164,2,"2024-12-13T02:07:19.276",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128555,1734055639324,-727.36513233,0.000164,2,"2024-12-13T02:07:19.324",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128556,1734055641717,-279.23486767,0.000164,2,"2024-12-13T02:07:21.717",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128557,1734055641738,-519.01560959,0.000164,2,"2024-12-13T02:07:21.738",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128566,1734055755170,-328.91719481,0.00016299,2,"2024-12-13T02:09:15.170",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128567,1734055755194,-985.24,0.00016399,2,"2024-12-13T02:09:15.194",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128568,1734055755217,-474.21439041,0.000164,2,"2024-12-13T02:09:15.217",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128569,1734055755239,-3815.0,0.000164,2,"2024-12-13T02:09:15.239",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128570,1734055755260,-137.01126518,0.00016832,2,"2024-12-13T02:09:15.260",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128581,1734055831695,-523.70958504,0.00016299,2,"2024-12-13T02:10:31.695",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128582,1734055831706,-1715.56060217,0.00016299,2,"2024-12-13T02:10:31.706",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128583,1734055831716,-14.07047031,0.00016832,2,"2024-12-13T02:10:31.716",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128584,1734055831725,-550.0,0.00017,2,"2024-12-13T02:10:31.725",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128585,1734055831735,-1013.59,0.00017341,2,"2024-12-13T02:10:31.735",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128586,1734055831744,-1067.57,0.00017523,2,"2024-12-13T02:10:31.744",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128587,1734055831754,-3335.21850055,0.00018,2,"2024-12-13T02:10:31.754",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128588,1734055831764,-328.91719481,0.000181,2,"2024-12-13T02:10:31.764",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128589,1734055831773,-235.29,0.00018757,2,"2024-12-13T02:10:31.773",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128590,1734055831783,-176.82,0.00018757,2,"2024-12-13T02:10:31.783",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128591,1734055831792,-177.43,0.00018943,2,"2024-12-13T02:10:31.792",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128592,1734055831802,-600.0,0.00019,2,"2024-12-13T02:10:31.802",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128593,1734055831811,-3880.0,0.00019205,2,"2024-12-13T02:10:31.811",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128594,1734055831821,-150.0,0.00019205,2,"2024-12-13T02:10:31.821",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128595,1734055831830,-5210.512,0.00019205,2,"2024-12-13T02:10:31.830",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128596,1734055831839,-1000.0,0.00019218,2,"2024-12-13T02:10:31.839",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128597,1734055831850,-250.0,0.00019227,2,"2024-12-13T02:10:31.850",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128598,1734055831860,-250.0,0.00019302,2,"2024-12-13T02:10:31.860",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128599,1734055831870,-200.0,0.00019308,2,"2024-12-13T02:10:31.870",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128600,1734055831880,-200.0,0.00019441,2,"2024-12-13T02:10:31.880",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128601,1734055831889,-850.0,0.00019501,2,"2024-12-13T02:10:31.889",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128602,1734055831899,-567.0,0.00019502,2,"2024-12-13T02:10:31.899",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128603,1734055831909,-1263.0,0.00019502,2,"2024-12-13T02:10:31.909",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128604,1734055831919,-632.0,0.00019502,2,"2024-12-13T02:10:31.919",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128605,1734055831930,-150.319,0.00019502,2,"2024-12-13T02:10:31.930",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128606,1734055831940,-2006.0,0.00019502,2,"2024-12-13T02:10:31.940",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128607,1734055831949,-564.0,0.00019502,2,"2024-12-13T02:10:31.949",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128608,1734055831958,-1895.0,0.00019502,2,"2024-12-13T02:10:31.958",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128609,1734055831968,-3764.0,0.00019502,2,"2024-12-13T02:10:31.968",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128610,1734055831977,-1253.0,0.00019502,2,"2024-12-13T02:10:31.977",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128611,1734055831987,-817.0,0.00019502,2,"2024-12-13T02:10:31.987",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128612,1734055831997,-3630.0,0.00019502,2,"2024-12-13T02:10:31.997",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128613,1734055832008,-933.0,0.00019502,2,"2024-12-13T02:10:32.008",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128614,1734055832020,-535.0,0.00019502,2,"2024-12-13T02:10:32.020",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128615,1734055832033,-1276.69,0.00019525,2,"2024-12-13T02:10:32.033",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128616,1734055832045,-177.43,0.00019644,2,"2024-12-13T02:10:32.045",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128617,1734055832055,-1067.57,0.00019787,2,"2024-12-13T02:10:32.055",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128618,1734055832065,-187.87,0.00019798,2,"2024-12-13T02:10:32.065",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128619,1734055832076,-487.18,0.00019819,30,"2024-12-13T02:10:32.076",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128620,1734055832086,-328.91719481,0.000199,2,"2024-12-13T02:10:32.086",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128621,1734055832096,-468.0,0.0002,3,"2024-12-13T02:10:32.096",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128622,1734055832108,-465.0,0.0002,3,"2024-12-13T02:10:32.108",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128623,1734055832118,-465.0,0.0002,3,"2024-12-13T02:10:32.118",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128624,1734055832127,-465.0,0.0002,3,"2024-12-13T02:10:32.127",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128625,1734055832137,-3000.0,0.0002,2,"2024-12-13T02:10:32.137",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128626,1734055832147,-984.18,0.0002,2,"2024-12-13T02:10:32.147",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128627,1734055832156,-1017.12,0.0002,2,"2024-12-13T02:10:32.156",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128628,1734055832166,-166.93,0.00020024,2,"2024-12-13T02:10:32.166",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128629,1734055832175,-790.56,0.0002005,2,"2024-12-13T02:10:32.175",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128630,1734055832185,-11708.78,0.00020101,2,"2024-12-13T02:10:32.185",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128631,1734055832195,-439.922,0.0002023,2,"2024-12-13T02:10:32.195",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128632,1734055832204,-496.23,0.0002029,2,"2024-12-13T02:10:32.204",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128633,1734055832217,-177.43,0.00020345,2,"2024-12-13T02:10:32.217",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128634,1734055832228,-4607.31,0.00020465,2,"2024-12-13T02:10:32.228",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128635,1734055832238,-250.0,0.00020465,2,"2024-12-13T02:10:32.238",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128636,1734055832248,-984.1,0.00020493,2,"2024-12-13T02:10:32.248",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128637,1734055832257,-1287.09,0.00020493,2,"2024-12-13T02:10:32.257",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128638,1734055832267,-150.0,0.00020496,2,"2024-12-13T02:10:32.267",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128639,1734055832276,-1000.0,0.00020547,2,"2024-12-13T02:10:32.276",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128640,1734055832287,-1000.0,0.00020547,2,"2024-12-13T02:10:32.287",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128641,1734055832298,-1700.0,0.00020657,2,"2024-12-13T02:10:32.298",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128642,1734055832308,-600.0,0.00020657,2,"2024-12-13T02:10:32.308",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128643,1734055832318,-440.42,0.00020767,2,"2024-12-13T02:10:32.318",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128644,1734055832327,-301.6,0.00020767,2,"2024-12-13T02:10:32.327",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128645,1734055832337,-1295.71,0.00020767,2,"2024-12-13T02:10:32.337",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128646,1734055832347,-150.0,0.00020767,2,"2024-12-13T02:10:32.347",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128647,1734055832358,-567.8,0.00020767,2,"2024-12-13T02:10:32.358",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128648,1734055832366,-1000.0,0.000208,2,"2024-12-13T02:10:32.366",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128649,1734055832376,-1968.0,0.000208,2,"2024-12-13T02:10:32.376",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128650,1734055832385,-650.0,0.00021,2,"2024-12-13T02:10:32.385",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128651,1734055832394,-1000.81,0.00021,2,"2024-12-13T02:10:32.394",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128652,1734055832403,-664.8652,0.00021,2,"2024-12-13T02:10:32.403",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128653,1734055832413,-177.43,0.00021046,2,"2024-12-13T02:10:32.413",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128654,1734055832422,-3000.0,0.0002107,2,"2024-12-13T02:10:32.422",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128655,1734055832431,-153.1179,0.0002108,2,"2024-12-13T02:10:32.431",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128656,1734055832441,-7664.5771,0.00021085,2,"2024-12-13T02:10:32.441",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128657,1734055832450,-359.60059371,0.00021122,2,"2024-12-13T02:10:32.450",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128658,1734055832459,-359.60059371,0.0002116,2,"2024-12-13T02:10:32.459",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128659,1734055832467,-150.85,0.00021174,2,"2024-12-13T02:10:32.467",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128660,1734055832477,-2652.90563897,0.0002118,2,"2024-12-13T02:10:32.477",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128661,1734055832489,-4174.75355292,0.0002118,2,"2024-12-13T02:10:32.489",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128662,1734055832500,-2417.39371863,0.0002118,2,"2024-12-13T02:10:32.500",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128663,1734055832518,-580.97924928,0.0002118,2,"2024-12-13T02:10:32.518",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128664,1734055832529,-697.53367116,0.0002118,2,"2024-12-13T02:10:32.529",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128688,1734055837596,-184.54469771,0.00021097,2,"2024-12-13T02:10:37.596",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128689,1734055837613,-1458.06312387,0.0002118,2,"2024-12-13T02:10:37.613",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128690,1734055837837,-13813.27079628,0.0002118,2,"2024-12-13T02:10:37.837",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128691,1734055837857,-1309.46491238,0.0002118,2,"2024-12-13T02:10:37.857",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128692,1734055837880,-30974.88923651,0.0002118,2,"2024-12-13T02:10:37.880",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128693,1734055837895,-64597.0,0.00021185,2,"2024-12-13T02:10:37.895",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128694,1734055837911,-359.60059371,0.00021197,2,"2024-12-13T02:10:37.911",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128695,1734055837926,-566.52,0.000212,3,"2024-12-13T02:10:37.926",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128696,1734055837941,-359.60059371,0.00021234,2,"2024-12-13T02:10:37.941",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128697,1734055837956,-3518.60401827,0.00021236,2,"2024-12-13T02:10:37.956",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128698,1734055837971,-150.0,0.00021243,2,"2024-12-13T02:10:37.971",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128699,1734055837985,-1513.68692713,0.00021245,2,"2024-12-13T02:10:37.985",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128700,1734055838000,-36377.83471366,0.00021245,2,"2024-12-13T02:10:38.000",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128701,1734055838015,-485.63158776,0.00021245,2,"2024-12-13T02:10:38.015",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128702,1734055838030,-485.63158776,0.00021252,2,"2024-12-13T02:10:38.030",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128703,1734055838047,-3518.60401827,0.00021253,2,"2024-12-13T02:10:38.047",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128704,1734055838063,-1513.68692713,0.0002126,2,"2024-12-13T02:10:38.063",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128705,1734055838078,-1513.68692713,0.00021261,2,"2024-12-13T02:10:38.078",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128706,1734055838094,-451.63737663,0.00021264,2,"2024-12-13T02:10:38.094",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128707,1734055838111,-36377.83471366,0.00021265,2,"2024-12-13T02:10:38.111",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128708,1734055838126,-36377.83471366,0.00021266,2,"2024-12-13T02:10:38.126",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128709,1734055838141,-36377.83471366,0.00021267,2,"2024-12-13T02:10:38.141",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128710,1734055838156,-1513.68692713,0.00021268,2,"2024-12-13T02:10:38.156",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128711,1734055838171,-200.0,0.00021269,2,"2024-12-13T02:10:38.171",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128712,1734055838185,-359.60059371,0.00021272,2,"2024-12-13T02:10:38.185",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128713,1734055838200,-485.63158776,0.00021274,2,"2024-12-13T02:10:38.200",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128714,1734055838219,-451.63737663,0.00021276,2,"2024-12-13T02:10:38.219",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128715,1734055838234,-200.0,0.00021277,2,"2024-12-13T02:10:38.234",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128716,1734055838250,-36377.83471366,0.00021279,2,"2024-12-13T02:10:38.250",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128717,1734055838264,-197.4012,0.0002128,2,"2024-12-13T02:10:38.264",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128718,1734055838280,-5176.3381,0.0002128,2,"2024-12-13T02:10:38.280",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128719,1734055838295,-1513.68692713,0.00021281,2,"2024-12-13T02:10:38.295",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128720,1734055838310,-190.74578364,0.00021284,2,"2024-12-13T02:10:38.310",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128721,1734055838324,-352.76295264,0.00021285,2,"2024-12-13T02:10:38.324",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128722,1734055838339,-200.0,0.00021285,2,"2024-12-13T02:10:38.339",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128723,1734055838356,-4000.0,0.00021285,2,"2024-12-13T02:10:38.356",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128724,1734055838371,-159.0,0.00021285,30,"2024-12-13T02:10:38.371",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128725,1734055838385,-3518.60401827,0.0002129,2,"2024-12-13T02:10:38.385",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128726,1734055838400,-200.0,0.00021291,2,"2024-12-13T02:10:38.400",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128727,1734055838418,-3518.60401827,0.00021291,2,"2024-12-13T02:10:38.418",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128728,1734055838433,-60232.98116363,0.00021294,2,"2024-12-13T02:10:38.433",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128729,1734055838447,-554.29012417,0.00021294,2,"2024-12-13T02:10:38.447",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128730,1734055838462,-731.72048208,0.00021294,2,"2024-12-13T02:10:38.462",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128731,1734055838477,-9115.98381337,0.00021295,2,"2024-12-13T02:10:38.477",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128732,1734055838492,-2074.57510112,0.00021296,2,"2024-12-13T02:10:38.492",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128733,1734055838506,-46643.63657764,0.00021296,2,"2024-12-13T02:10:38.506",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128734,1734055838521,-36377.83471366,0.00021296,2,"2024-12-13T02:10:38.521",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128735,1734055838536,-9115.98381337,0.00021298,2,"2024-12-13T02:10:38.536",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128736,1734055838550,-46643.63657764,0.00021298,2,"2024-12-13T02:10:38.550",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128737,1734055838565,-2074.57510112,0.00021299,2,"2024-12-13T02:10:38.565",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128738,1734055838753,-1513.68692713,0.00021299,2,"2024-12-13T02:10:38.753",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128739,1734055838763,-220.03049878,0.00021299,2,"2024-12-13T02:10:38.763",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128740,1734055838773,-79614.64642274,0.00021299,2,"2024-12-13T02:10:38.773",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128741,1734055838783,-3518.60401827,0.00021299,2,"2024-12-13T02:10:38.783",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128742,1734055838793,-200.0,0.000213,2,"2024-12-13T02:10:38.793",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128743,1734055838803,-3518.60401827,0.000213,2,"2024-12-13T02:10:38.803",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128744,1734055838813,-33680.0035861,0.000213,2,"2024-12-13T02:10:38.813",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128745,1734055838822,-500.0,0.000213,2,"2024-12-13T02:10:38.822",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128746,1734055838831,-500.0,0.000213,2,"2024-12-13T02:10:38.831",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128747,1734055838842,-500.0,0.000213,2,"2024-12-13T02:10:38.842",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128748,1734055838851,-500.0,0.000213,2,"2024-12-13T02:10:38.851",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128749,1734055838863,-500.0,0.000213,2,"2024-12-13T02:10:38.863",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128750,1734055838873,-500.0,0.000213,2,"2024-12-13T02:10:38.873",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128751,1734055838883,-500.0,0.000213,2,"2024-12-13T02:10:38.883",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128752,1734055838893,-500.0,0.000213,2,"2024-12-13T02:10:38.893",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128753,1734055838902,-500.0,0.000213,2,"2024-12-13T02:10:38.902",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128754,1734055838911,-500.0,0.000213,2,"2024-12-13T02:10:38.911",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128755,1734055838920,-500.0,0.000213,2,"2024-12-13T02:10:38.920",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128756,1734055838929,-248.0,0.000213,2,"2024-12-13T02:10:38.929",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128757,1734055838939,-193.41,0.000213,2,"2024-12-13T02:10:38.939",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128758,1734055838948,-300.0,0.000213,7,"2024-12-13T02:10:38.948",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128759,1734055838958,-359.60059371,0.00021309,2,"2024-12-13T02:10:38.958",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128760,1734055838967,-244.706,0.00021315,2,"2024-12-13T02:10:38.967",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128761,1734055838978,-300.12131,0.00021316,3,"2024-12-13T02:10:38.978",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128762,1734055838988,-1002.75,0.00021336,2,"2024-12-13T02:10:38.988",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128763,1734055838998,-500.0,0.00021336,2,"2024-12-13T02:10:38.998",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128764,1734055839007,-982.35,0.00021337,2,"2024-12-13T02:10:39.007",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128765,1734055839017,-369.1,0.00021338,2,"2024-12-13T02:10:39.017",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128766,1734055839026,-151.72,0.00021338,2,"2024-12-13T02:10:39.026",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128767,1734055839036,-871.0,0.00021338,2,"2024-12-13T02:10:39.036",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128768,1734055839045,-1253.44,0.00021338,2,"2024-12-13T02:10:39.045",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128769,1734055839054,-300.45,0.00021338,2,"2024-12-13T02:10:39.054",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128770,1734055839064,-364.47,0.00021338,2,"2024-12-13T02:10:39.064",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128771,1734055839075,-150.0,0.00021338,2,"2024-12-13T02:10:39.075",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128772,1734055839085,-150.0,0.00021338,2,"2024-12-13T02:10:39.085",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128773,1734055839095,-364.17,0.00021338,2,"2024-12-13T02:10:39.095",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128774,1734055839108,-150.0,0.00021338,2,"2024-12-13T02:10:39.108",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128775,1734055839118,-359.60059371,0.00021346,2,"2024-12-13T02:10:39.118",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128776,1734055839127,-5096.62402189,0.00021375,2,"2024-12-13T02:10:39.127",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128777,1734055839137,-32868.31661437,0.00021379,14,"2024-12-13T02:10:39.137",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128778,1734055839147,-500.0,0.00021379,2,"2024-12-13T02:10:39.147",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128779,1734055839156,-500.0,0.00021379,2,"2024-12-13T02:10:39.156",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128780,1734055839166,-500.0,0.00021379,2,"2024-12-13T02:10:39.166",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128781,1734055839177,-389.38710467,0.00021379,2,"2024-12-13T02:10:39.177",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128782,1734055839187,-600.51040942,0.00021379,2,"2024-12-13T02:10:39.187",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128783,1734055839198,-463.84473445,0.00021379,2,"2024-12-13T02:10:39.198",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128784,1734055839210,-12435.49802502,0.0002138,2,"2024-12-13T02:10:39.210",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128785,1734055839223,-29710.3045,0.0002138,2,"2024-12-13T02:10:39.223",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128786,1734055839232,-359.60059371,0.00021384,2,"2024-12-13T02:10:39.232",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128787,1734055839243,-700.0,0.000214,7,"2024-12-13T02:10:39.243",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128788,1734055839253,-300.12131,0.00021416,4,"2024-12-13T02:10:39.253",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128789,1734055839263,-300.12131,0.00021416,3,"2024-12-13T02:10:39.263",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128790,1734055839274,-300.12131,0.00021416,2,"2024-12-13T02:10:39.274",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128791,1734055839286,-359.60059371,0.00021421,2,"2024-12-13T02:10:39.286",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128792,1734055839296,-150.0,0.00021443,2,"2024-12-13T02:10:39.296",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128793,1734055839306,-5517.645,0.00021446,2,"2024-12-13T02:10:39.306",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128794,1734055839316,-150.0,0.00021447,2,"2024-12-13T02:10:39.316",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128795,1734055839325,-150.0,0.0002145,2,"2024-12-13T02:10:39.325",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128796,1734055839335,-150.0,0.00021454,2,"2024-12-13T02:10:39.335",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128797,1734055839345,-150.0,0.00021458,2,"2024-12-13T02:10:39.345",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128798,1734055839356,-359.60059371,0.00021458,2,"2024-12-13T02:10:39.356",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128799,1734055839372,-150.0,0.00021464,2,"2024-12-13T02:10:39.372",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128800,1734055839381,-150.0,0.00021465,2,"2024-12-13T02:10:39.381",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128801,1734055839391,-150.0,0.00021465,2,"2024-12-13T02:10:39.391",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128802,1734055839403,-150.0,0.00021468,2,"2024-12-13T02:10:39.403",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128803,1734055839413,-150.0,0.00021468,2,"2024-12-13T02:10:39.413",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128804,1734055839423,-150.0,0.00021471,2,"2024-12-13T02:10:39.423",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128805,1734055839433,-150.0,0.00021476,2,"2024-12-13T02:10:39.433",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128806,1734055839443,-150.0,0.00021476,2,"2024-12-13T02:10:39.443",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128807,1734055839453,-150.0,0.00021481,2,"2024-12-13T02:10:39.453",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128808,1734055839463,-150.0,0.00021483,2,"2024-12-13T02:10:39.463",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128809,1734055839472,-150.0,0.00021486,2,"2024-12-13T02:10:39.472",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128810,1734055839482,-150.0,0.00021489,2,"2024-12-13T02:10:39.482",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128811,1734055839492,-185.0,0.00021491,2,"2024-12-13T02:10:39.492",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128812,1734055839502,-150.0,0.00021492,2,"2024-12-13T02:10:39.502",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128813,1734055839512,-150.0,0.00021493,2,"2024-12-13T02:10:39.512",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128814,1734055839521,-150.0,0.00021493,2,"2024-12-13T02:10:39.521",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128815,1734055839531,-359.60059371,0.00021495,2,"2024-12-13T02:10:39.531",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128816,1734055839540,-150.0,0.00021496,2,"2024-12-13T02:10:39.540",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128817,1734055839551,-200.0,0.00021498,2,"2024-12-13T02:10:39.551",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128818,1734055839561,-150.0,0.00021498,2,"2024-12-13T02:10:39.561",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128819,1734055839571,-1512.67685726,0.000215,2,"2024-12-13T02:10:39.571",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128820,1734055839581,-1100.0,0.000215,7,"2024-12-13T02:10:39.581",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128821,1734055839592,-150.0,0.00021505,2,"2024-12-13T02:10:39.592",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128822,1734055839602,-150.0,0.00021506,2,"2024-12-13T02:10:39.602",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128823,1734055839619,-150.0,0.00021513,2,"2024-12-13T02:10:39.619",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128824,1734055839629,-5000.0,0.00021515,2,"2024-12-13T02:10:39.629",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128825,1734055839639,-2035.66906403,0.00021515,2,"2024-12-13T02:10:39.639",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128826,1734055839649,-176.62991859,0.00021515,2,"2024-12-13T02:10:39.649",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128827,1734055839659,-1785.52130191,0.00021515,2,"2024-12-13T02:10:39.659",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128828,1734055839669,-249.121309,0.00021516,4,"2024-12-13T02:10:39.669",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128829,1734055839680,-150.0,0.00021517,2,"2024-12-13T02:10:39.680",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128830,1734055839689,-150.0,0.00021519,2,"2024-12-13T02:10:39.689",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128831,1734055839700,-150.0,0.0002152,2,"2024-12-13T02:10:39.700",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128832,1734055839710,-150.0,0.0002152,2,"2024-12-13T02:10:39.710",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128833,1734055839719,-150.0,0.0002152,2,"2024-12-13T02:10:39.719",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128834,1734055839729,-150.0,0.00021521,2,"2024-12-13T02:10:39.729",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128835,1734055839738,-150.0,0.00021525,2,"2024-12-13T02:10:39.738",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128836,1734055839748,-150.0,0.00021527,2,"2024-12-13T02:10:39.748",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128837,1734055839758,-150.0,0.00021528,2,"2024-12-13T02:10:39.758",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128838,1734055839768,-1500.0,0.00021531,2,"2024-12-13T02:10:39.768",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128839,1734055839778,-359.60059371,0.00021533,2,"2024-12-13T02:10:39.778",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128840,1734055839788,-150.0,0.00021533,2,"2024-12-13T02:10:39.788",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128841,1734055839798,-680.0,0.00021544,2,"2024-12-13T02:10:39.798",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128842,1734055839808,-1204.0,0.00021545,2,"2024-12-13T02:10:39.808",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128843,1734055839818,-150.0,0.00021546,2,"2024-12-13T02:10:39.818",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128844,1734055839827,-150.0,0.00021547,2,"2024-12-13T02:10:39.827",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128846,1734055839837,-150.0,0.00021551,2,"2024-12-13T02:10:39.837",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128848,1734055839847,-150.0,0.00021553,2,"2024-12-13T02:10:39.847",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128850,1734055839863,-150.0,0.00021554,2,"2024-12-13T02:10:39.863",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128852,1734055839873,-150.0,0.00021557,2,"2024-12-13T02:10:39.873",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128854,1734055839883,-150.0,0.00021559,2,"2024-12-13T02:10:39.883",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128855,1734055839893,-150.0,0.00021559,2,"2024-12-13T02:10:39.893",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128857,1734055839904,-150.0,0.0002156,2,"2024-12-13T02:10:39.904",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128860,1734055839914,-150.0,0.00021562,2,"2024-12-13T02:10:39.914",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128862,1734055839924,-150.0,0.00021565,2,"2024-12-13T02:10:39.924",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128864,1734055839934,-150.0,0.00021566,2,"2024-12-13T02:10:39.934",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128866,1734055839945,-150.0,0.00021568,2,"2024-12-13T02:10:39.945",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128867,1734055839956,-150.0,0.00021569,2,"2024-12-13T02:10:39.956",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128868,1734055839967,-359.60059371,0.0002157,2,"2024-12-13T02:10:39.967",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128869,1734055839976,-150.0,0.00021571,2,"2024-12-13T02:10:39.976",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128870,1734055839987,-150.0,0.00021573,2,"2024-12-13T02:10:39.987",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128871,1734055839997,-150.0,0.00021577,2,"2024-12-13T02:10:39.997",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128872,1734055840007,-150.0,0.00021585,2,"2024-12-13T02:10:40.007",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128873,1734055840018,-150.0,0.00021587,2,"2024-12-13T02:10:40.018",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128874,1734055840028,-150.0,0.00021588,2,"2024-12-13T02:10:40.028",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128875,1734055840038,-150.0,0.0002159,2,"2024-12-13T02:10:40.038",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128876,1734055840047,-150.0,0.0002159,2,"2024-12-13T02:10:40.047",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128877,1734055840058,-150.0,0.00021595,2,"2024-12-13T02:10:40.058",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128878,1734055840069,-1500.0,0.000216,7,"2024-12-13T02:10:40.069",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128879,1734055840079,-150.0,0.00021601,2,"2024-12-13T02:10:40.079",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128880,1734055840088,-203.63864351,0.00021605,2,"2024-12-13T02:10:40.088",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128881,1734055840098,-1088.50011393,0.00021606,5,"2024-12-13T02:10:40.098",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128882,1734055840114,-150.0,0.00021606,2,"2024-12-13T02:10:40.114",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128883,1734055840124,-359.60059371,0.00021607,2,"2024-12-13T02:10:40.124",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128884,1734055840134,-150.0,0.00021608,2,"2024-12-13T02:10:40.134",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128885,1734055840144,-150.0,0.00021611,2,"2024-12-13T02:10:40.144",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128886,1734055840154,-300.0,0.00021614,2,"2024-12-13T02:10:40.154",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128887,1734055840164,-300.0,0.00021614,2,"2024-12-13T02:10:40.164",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128888,1734055840174,-300.0,0.00021614,2,"2024-12-13T02:10:40.174",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128889,1734055840184,-300.0,0.00021614,2,"2024-12-13T02:10:40.184",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128890,1734055840195,-300.0,0.00021614,2,"2024-12-13T02:10:40.195",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128891,1734055840207,-300.0,0.00021614,2,"2024-12-13T02:10:40.207",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128892,1734055840219,-300.0,0.00021614,2,"2024-12-13T02:10:40.219",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128893,1734055840229,-300.0,0.00021614,2,"2024-12-13T02:10:40.229",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128894,1734055840238,-300.0,0.00021614,2,"2024-12-13T02:10:40.238",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128895,1734055840248,-300.0,0.00021614,2,"2024-12-13T02:10:40.248",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128897,1734055840259,-150.0,0.00021614,2,"2024-12-13T02:10:40.259",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128898,1734055840269,-117025.83134595,0.00021615,3,"2024-12-13T02:10:40.269",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128899,1734055840279,-488613.13583013,0.00021615,2,"2024-12-13T02:10:40.279",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128900,1734055840619,-477.05219997,0.00019205,2,"2024-12-13T02:10:40.619",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128901,1734055840689,-566.8777562,0.00019205,2,"2024-12-13T02:10:40.689",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128902,1734055840701,-55.07004383,0.00019205,2,"2024-12-13T02:10:40.701",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128903,1734055840710,-150.0,0.000215,2,"2024-12-13T02:10:40.710",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128904,1734055840720,-150.0,0.00021525,2,"2024-12-13T02:10:40.720",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128905,1734055840730,-150.0,0.00021573,2,"2024-12-13T02:10:40.730",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128906,1734055840739,-150.0,0.00021583,2,"2024-12-13T02:10:40.739",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128907,1734055840749,-150.0,0.00021599,2,"2024-12-13T02:10:40.749",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128908,1734055840759,-150.0,0.00021607,2,"2024-12-13T02:10:40.759",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128909,1734055840769,-150.0,0.00021607,2,"2024-12-13T02:10:40.769",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128910,1734055840779,-150.0,0.00021614,2,"2024-12-13T02:10:40.779",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128911,1734055840788,-150.0,0.00021614,2,"2024-12-13T02:10:40.788",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128912,1734055840798,-3690.72126808,0.00021615,2,"2024-12-13T02:10:40.798",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128913,1734055840809,-20555.12783685,0.00021615,2,"2024-12-13T02:10:40.809",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128914,1734055840821,-991.25333615,0.00021615,2,"2024-12-13T02:10:40.821",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128915,1734055840870,-150.0,0.00021456,2,"2024-12-13T02:10:40.870",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128916,1734055840880,-150.0,0.00021464,2,"2024-12-13T02:10:40.880",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128917,1734055840891,-150.0,0.00021478,2,"2024-12-13T02:10:40.891",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128918,1734055840900,-150.0,0.00021522,2,"2024-12-13T02:10:40.900",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128919,1734055840909,-150.0,0.00021528,2,"2024-12-13T02:10:40.909",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128920,1734055840919,-221.04999999,0.00021615,2,"2024-12-13T02:10:40.919",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128926,1734055842734,-1072.72835996,0.00020756,2,"2024-12-13T02:10:42.734",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128927,1734055842745,-501.113653,0.000213,2,"2024-12-13T02:10:42.745",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128928,1734055842755,-150.0,0.00021444,2,"2024-12-13T02:10:42.755",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128929,1734055842764,-150.0,0.00021446,2,"2024-12-13T02:10:42.764",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128930,1734055842774,-150.0,0.00021447,2,"2024-12-13T02:10:42.774",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128931,1734055842784,-150.0,0.00021448,2,"2024-12-13T02:10:42.784",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128932,1734055842793,-150.0,0.00021454,2,"2024-12-13T02:10:42.793",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128933,1734055842803,-150.0,0.00021456,2,"2024-12-13T02:10:42.803",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128934,1734055842813,-150.0,0.00021472,2,"2024-12-13T02:10:42.813",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128935,1734055842823,-150.0,0.00021475,2,"2024-12-13T02:10:42.823",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128936,1734055842832,-150.0,0.00021482,2,"2024-12-13T02:10:42.832",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128937,1734055842842,-150.0,0.00021483,2,"2024-12-13T02:10:42.842",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128938,1734055842851,-150.0,0.00021484,2,"2024-12-13T02:10:42.851",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128939,1734055842863,-150.0,0.00021499,2,"2024-12-13T02:10:42.863",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128940,1734055842874,-150.0,0.00021501,2,"2024-12-13T02:10:42.874",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128941,1734055842883,-150.0,0.00021505,2,"2024-12-13T02:10:42.883",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128942,1734055842893,-150.0,0.00021516,2,"2024-12-13T02:10:42.893",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128943,1734055842903,-150.0,0.0002152,2,"2024-12-13T02:10:42.903",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128944,1734055842912,-150.0,0.00021521,2,"2024-12-13T02:10:42.912",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128945,1734055842922,-150.0,0.00021524,2,"2024-12-13T02:10:42.922",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128946,1734055842932,-150.0,0.00021527,2,"2024-12-13T02:10:42.932",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128947,1734055842941,-150.0,0.00021531,2,"2024-12-13T02:10:42.941",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128948,1734055842951,-150.0,0.00021532,2,"2024-12-13T02:10:42.951",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128949,1734055842961,-150.0,0.00021533,2,"2024-12-13T02:10:42.961",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128950,1734055842971,-150.0,0.00021545,2,"2024-12-13T02:10:42.971",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128951,1734055842981,-150.0,0.00021551,2,"2024-12-13T02:10:42.981",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128952,1734055842990,-150.0,0.00021562,2,"2024-12-13T02:10:42.990",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128953,1734055842999,-150.0,0.00021578,2,"2024-12-13T02:10:42.999",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128954,1734055843009,-150.0,0.00021583,2,"2024-12-13T02:10:43.009",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128955,1734055843019,-150.0,0.00021583,2,"2024-12-13T02:10:43.019",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128956,1734055843030,-150.0,0.00021585,2,"2024-12-13T02:10:43.030",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128957,1734055843040,-150.0,0.00021587,2,"2024-12-13T02:10:43.040",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128958,1734055843049,-150.0,0.00021589,2,"2024-12-13T02:10:43.049",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128959,1734055843059,-150.0,0.00021592,2,"2024-12-13T02:10:43.059",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128960,1734055843068,-150.0,0.00021598,2,"2024-12-13T02:10:43.068",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128961,1734055843077,-150.0,0.00021604,2,"2024-12-13T02:10:43.077",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128962,1734055843087,-150.0,0.00021608,2,"2024-12-13T02:10:43.087",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128963,1734055843096,-92508.57378908,0.00021615,2,"2024-12-13T02:10:43.096",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128964,1734055843111,-13669.94493376,0.00021615,2,"2024-12-13T02:10:43.111",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128965,1734055843148,-150.0,0.00021457,2,"2024-12-13T02:10:43.148",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128966,1734055843157,-150.0,0.00021536,2,"2024-12-13T02:10:43.157",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128967,1734055843166,-150.0,0.00021555,2,"2024-12-13T02:10:43.166",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128968,1734055843176,-360.52146421,0.00021615,2,"2024-12-13T02:10:43.176",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128969,1734055843187,-70322.99315,0.00021615,2,"2024-12-13T02:10:43.187",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128973,1734055845686,-2789.69539652,0.0002108,2,"2024-12-13T02:10:45.686",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128974,1734055845698,-1249.20039606,0.0002108,2,"2024-12-13T02:10:45.698",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128975,1734055845715,-6055.71671705,0.0002108,2,"2024-12-13T02:10:45.715",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128977,1734055846432,-585.02824039,0.0002108,2,"2024-12-13T02:10:46.432",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128987,1734056619291,7920053.27572728,0.0002,120,"2024-12-13T02:23:39.291",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128989,1734056631845,27.18,0.00010137,2,"2024-12-13T02:23:51.845",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128990,1734056631876,193.9,0.00010137,2,"2024-12-13T02:23:51.876",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128992,1734056830161,-166.29,0.00013699,2,"2024-12-13T02:27:10.161",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128993,1734056830182,-2743.28207913,0.00015,2,"2024-12-13T02:27:10.182",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128994,1734056838121,-1905.13003487,0.00015,2,"2024-12-13T02:27:18.121",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128995,1734056838143,-1090.5228691,0.000154,2,"2024-12-13T02:27:18.143",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128996,1734056838165,-681.463562,0.00016231,2,"2024-12-13T02:27:18.165",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128997,1734056838188,-213.91338922,0.00016313,2,"2024-12-13T02:27:18.188",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128998,1734056838210,-54.95349102,0.00016369,2,"2024-12-13T02:27:18.210",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129000,1734056884682,86441.29185522,0.0001,2,"2024-12-13T02:28:04.682",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129005,1734056970757,-23238.76455802,0.000119,2,"2024-12-13T02:29:30.757",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129006,1734057004335,159.0,0.000119,30,"2024-12-13T02:30:04.335",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129020,1734057031854,-300.0,0.00011899,2,"2024-12-13T02:30:31.854",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129021,1734057031864,-282.33793722,0.000119,2,"2024-12-13T02:30:31.864",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129022,1734057031877,-19884.0,0.000119,2,"2024-12-13T02:30:31.877",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129023,1734057031889,-1723.76742789,0.000119,2,"2024-12-13T02:30:31.889",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129025,1734057032013,-474.0,0.000119,2,"2024-12-13T02:30:32.013",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129026,1734057032155,-7912.04736674,0.000119,2,"2024-12-13T02:30:32.155",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129027,1734057032166,-2491.40485656,0.000119,2,"2024-12-13T02:30:32.166",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129438,1734057037943,-120.06463077,0.000119,2,"2024-12-13T02:30:37.943",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129439,1734057037953,-891.19554636,0.000119,2,"2024-12-13T02:30:37.953",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129440,1734057037962,-1588.14114363,0.000119,2,"2024-12-13T02:30:37.962",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129441,1734057037973,-2440.57053026,0.000119,2,"2024-12-13T02:30:37.973",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129468,1734057040044,-880.318113,0.000119,2,"2024-12-13T02:30:40.044",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129469,1734057040055,-972.65000002,0.000119,2,"2024-12-13T02:30:40.055",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129470,1734057040067,-15449.952058,0.000119,2,"2024-12-13T02:30:40.067",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129471,1734057040175,-10028.15689975,0.000119,2,"2024-12-13T02:30:40.175",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129472,1734057040187,-1079.08310364,0.000119,2,"2024-12-13T02:30:40.187",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129473,1734057040308,-4409.67260096,0.000119,2,"2024-12-13T02:30:40.308",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129480,1734057043049,-13688.67264,0.000119,2,"2024-12-13T02:30:43.049",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129481,1734057043062,-4666.8,0.000119,2,"2024-12-13T02:30:43.062",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129482,1734057043192,-1302.93539091,0.000119,2,"2024-12-13T02:30:43.192",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129483,1734057043205,-2599.444995,0.000119,2,"2024-12-13T02:30:43.205",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129484,1734057043217,-19885.32404,0.000119,2,"2024-12-13T02:30:43.217",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129485,1734057043336,-2007.65429307,0.000119,2,"2024-12-13T02:30:43.336",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129489,1734057046476,-1032.7,0.000119,2,"2024-12-13T02:30:46.476",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129490,1734057046487,-1618.63658273,0.000119,2,"2024-12-13T02:30:46.487",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129491,1734057046498,-4968.6,0.000119,2,"2024-12-13T02:30:46.498",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129492,1734057046514,-17568.29914599,0.000119,2,"2024-12-13T02:30:46.514",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129493,1734057046526,-84997.56770556,0.000119,2,"2024-12-13T02:30:46.526",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129494,1734057046535,-1061.45098623,0.000125,2,"2024-12-13T02:30:46.535",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129495,1734057046547,-420.0,0.00013064,2,"2024-12-13T02:30:46.547",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129496,1734057046557,-587.0,0.00014343,2,"2024-12-13T02:30:46.557",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129497,1734057046567,-275.93,0.0001491,2,"2024-12-13T02:30:46.567",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129498,1734057046577,-150.0,0.00015587,2,"2024-12-13T02:30:46.577",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129499,1734057046590,-823.0,0.00015747,2,"2024-12-13T02:30:46.590",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129500,1734057046601,-6945.48069395,0.00016,2,"2024-12-13T02:30:46.601",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129501,1734057046610,-200.0,0.0001634,2,"2024-12-13T02:30:46.610",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129502,1734057046620,-959.21650898,0.00016369,2,"2024-12-13T02:30:46.620",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129503,1734057046630,-980.44,0.00016372,2,"2024-12-13T02:30:46.630",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129504,1734057046639,-988.39,0.00016375,2,"2024-12-13T02:30:46.639",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129505,1734057046649,-988.3,0.00016381,2,"2024-12-13T02:30:46.649",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129506,1734057046659,-1016.23,0.00016395,2,"2024-12-13T02:30:46.659",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129507,1734057046669,-1007.04,0.00016434,2,"2024-12-13T02:30:46.669",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129508,1734057046678,-1017.27,0.00016509,2,"2024-12-13T02:30:46.678",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129509,1734057046688,-960.81,0.00016728,2,"2024-12-13T02:30:46.688",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129510,1734057046700,-221.08,0.00016813,2,"2024-12-13T02:30:46.700",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129511,1734057046710,-15073.02306463,0.00017,2,"2024-12-13T02:30:46.710",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129512,1734057046720,-565.81056799,0.00018,2,"2024-12-13T02:30:46.720",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129513,1734057046730,-1006.3,0.00018112,2,"2024-12-13T02:30:46.730",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129514,1734057046740,-4255.31,0.00018323,2,"2024-12-13T02:30:46.740",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129515,1734057046749,-200.0,0.00018352,2,"2024-12-13T02:30:46.749",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129516,1734057046759,-960.81,0.00018992,2,"2024-12-13T02:30:46.759",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129517,1734057046768,-538.44673561,0.00018999,2,"2024-12-13T02:30:46.768",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129518,1734057046777,-30378.55799626,0.00019,3,"2024-12-13T02:30:46.777",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129519,1734057046787,-200.0,0.00019147,2,"2024-12-13T02:30:46.787",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129520,1734057046798,-1000.0,0.00019343,2,"2024-12-13T02:30:46.798",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129521,1734057046807,-1053.09488198,0.000196,2,"2024-12-13T02:30:46.807",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129522,1734057046817,-250.0,0.00019647,2,"2024-12-13T02:30:46.817",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129523,1734057046826,-1895.0,0.00019683,2,"2024-12-13T02:30:46.826",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129524,1734057046836,-564.0,0.00019683,2,"2024-12-13T02:30:46.836",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129525,1734057046845,-1253.0,0.00019683,2,"2024-12-13T02:30:46.845",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129526,1734057046856,-817.0,0.00019683,2,"2024-12-13T02:30:46.856",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129527,1734057046865,-3764.0,0.00019683,2,"2024-12-13T02:30:46.865",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129528,1734057046875,-3630.0,0.00019683,2,"2024-12-13T02:30:46.875",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129529,1734057046884,-535.0,0.00019683,2,"2024-12-13T02:30:46.884",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129530,1734057046894,-930.0,0.00019683,2,"2024-12-13T02:30:46.894",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129531,1734057046903,-273.442,0.00019683,2,"2024-12-13T02:30:46.903",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129532,1734057046913,-3880.0,0.00019683,2,"2024-12-13T02:30:46.913",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129533,1734057046922,-1263.0,0.00019683,2,"2024-12-13T02:30:46.922",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129534,1734057046932,-567.0,0.00019683,2,"2024-12-13T02:30:46.932",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129535,1734057046941,-1167.0,0.00019683,2,"2024-12-13T02:30:46.941",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129536,1734057046951,-456.16,0.00019683,2,"2024-12-13T02:30:46.951",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129537,1734057046961,-150.0,0.00019683,2,"2024-12-13T02:30:46.961",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129538,1734057046971,-500.0,0.00019726,2,"2024-12-13T02:30:46.971",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129539,1734057046980,-500.0,0.00019726,2,"2024-12-13T02:30:46.980",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129540,1734057046990,-500.0,0.00019726,2,"2024-12-13T02:30:46.990",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129541,1734057046999,-500.0,0.00019726,2,"2024-12-13T02:30:46.999",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129542,1734057047008,-500.0,0.00019726,2,"2024-12-13T02:30:47.008",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129543,1734057047018,-500.0,0.00019726,2,"2024-12-13T02:30:47.018",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129544,1734057047028,-500.0,0.00019726,2,"2024-12-13T02:30:47.028",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129545,1734057047039,-500.0,0.00019726,2,"2024-12-13T02:30:47.039",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129546,1734057047049,-500.0,0.00019726,2,"2024-12-13T02:30:47.049",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129547,1734057047058,-500.0,0.00019726,2,"2024-12-13T02:30:47.058",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129548,1734057047068,-500.0,0.00019726,2,"2024-12-13T02:30:47.068",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129549,1734057047078,-500.0,0.00019726,2,"2024-12-13T02:30:47.078",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129550,1734057047088,-500.0,0.00019726,2,"2024-12-13T02:30:47.088",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129551,1734057047098,-500.0,0.00019726,2,"2024-12-13T02:30:47.098",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129552,1734057047107,-500.0,0.00019726,2,"2024-12-13T02:30:47.107",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129553,1734057047117,-500.0,0.00019726,2,"2024-12-13T02:30:47.117",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129554,1734057047127,-500.0,0.00019726,2,"2024-12-13T02:30:47.127",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129555,1734057047137,-500.0,0.00019726,2,"2024-12-13T02:30:47.137",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129556,1734057047146,-500.0,0.00019726,2,"2024-12-13T02:30:47.146",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129557,1734057047156,-500.0,0.00019726,2,"2024-12-13T02:30:47.156",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129558,1734057047166,-625.15561111,0.00019726,2,"2024-12-13T02:30:47.166",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129559,1734057047176,-500.0,0.00019726,13,"2024-12-13T02:30:47.176",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129560,1734057047187,-500.0,0.00019726,13,"2024-12-13T02:30:47.187",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129561,1734057047197,-500.0,0.00019726,13,"2024-12-13T02:30:47.197",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129562,1734057047206,-500.0,0.00019726,13,"2024-12-13T02:30:47.206",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129563,1734057047216,-500.0,0.00019726,13,"2024-12-13T02:30:47.216",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129564,1734057047225,-500.0,0.00019726,13,"2024-12-13T02:30:47.225",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129565,1734057047235,-500.0,0.00019726,13,"2024-12-13T02:30:47.235",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129566,1734057047245,-500.0,0.00019726,13,"2024-12-13T02:30:47.245",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129567,1734057047255,-500.0,0.00019726,13,"2024-12-13T02:30:47.255",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129568,1734057047265,-500.0,0.00019726,13,"2024-12-13T02:30:47.265",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129569,1734057047274,-500.0,0.00019726,13,"2024-12-13T02:30:47.274",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129570,1734057047284,-177.43,0.00019982,2,"2024-12-13T02:30:47.284",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129571,1734057047295,-250.0,0.00020039,2,"2024-12-13T02:30:47.295",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129572,1734057047309,-235.29,0.00020192,2,"2024-12-13T02:30:47.309",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129573,1734057047319,-462.82,0.00020245,30,"2024-12-13T02:30:47.319",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129574,1734057047329,-3000.0,0.000203,2,"2024-12-13T02:30:47.329",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129575,1734057047339,-250.0,0.00020436,2,"2024-12-13T02:30:47.339",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129576,1734057047349,-421.435,0.0002053,2,"2024-12-13T02:30:47.349",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129577,1734057047359,-1011.4,0.00020538,2,"2024-12-13T02:30:47.359",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129578,1734057047369,-984.2,0.00020538,2,"2024-12-13T02:30:47.369",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129579,1734057047380,-1095.08,0.00020538,2,"2024-12-13T02:30:47.380",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129580,1734057047391,-5154.8,0.00020564,2,"2024-12-13T02:30:47.391",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129581,1734057047401,-1006.81,0.00020657,2,"2024-12-13T02:30:47.401",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129582,1734057047411,-500.0,0.00020657,2,"2024-12-13T02:30:47.411",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129583,1734057047422,-1600.0,0.00020657,2,"2024-12-13T02:30:47.422",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129584,1734057047432,-984.0,0.00020658,2,"2024-12-13T02:30:47.432",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129585,1734057047441,-1127.79503685,0.00020658,2,"2024-12-13T02:30:47.441",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129586,1734057047449,-500.0,0.00020849,13,"2024-12-13T02:30:47.449",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129587,1734057047459,-631.0,0.00020849,13,"2024-12-13T02:30:47.459",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129588,1734057047469,-150.0,0.00020849,2,"2024-12-13T02:30:47.469",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129589,1734057047478,-302.68177051,0.000209,2,"2024-12-13T02:30:47.478",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129590,1734057047487,-1005.73,0.00020939,2,"2024-12-13T02:30:47.487",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129591,1734057047497,-2500.2089774,0.00021,7,"2024-12-13T02:30:47.497",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129592,1734057047506,-872.9,0.00021,2,"2024-12-13T02:30:47.506",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129593,1734057047515,-75000.0,0.00021,30,"2024-12-13T02:30:47.515",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129594,1734057047525,-3579.0,0.00021,2,"2024-12-13T02:30:47.525",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129595,1734057047534,-302.68177042,0.00021007,2,"2024-12-13T02:30:47.534",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129596,1734057047546,-1001.92,0.0002108,2,"2024-12-13T02:30:47.546",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129597,1734057047556,-12470.0257,0.00021085,2,"2024-12-13T02:30:47.556",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129598,1734057047566,-302.68177042,0.00021114,2,"2024-12-13T02:30:47.566",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129599,1734057047579,-302.68177042,0.00021221,2,"2024-12-13T02:30:47.579",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129600,1734057047592,-960.81,0.00021256,2,"2024-12-13T02:30:47.592",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129601,1734057047603,-500.0,0.00021286,2,"2024-12-13T02:30:47.603",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129602,1734057047613,-200.0,0.00021298,2,"2024-12-13T02:30:47.613",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129603,1734057047623,-174.07,0.000213,2,"2024-12-13T02:30:47.623",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129604,1734057047633,-154.11454017,0.00021323,2,"2024-12-13T02:30:47.633",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129605,1734057047642,-302.68177042,0.00021329,2,"2024-12-13T02:30:47.642",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129606,1734057047652,-1003.8208,0.00021378,2,"2024-12-13T02:30:47.652",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129607,1734057047662,-1000.0,0.00021379,2,"2024-12-13T02:30:47.662",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129608,1734057047673,-2038.61624027,0.00021388,10,"2024-12-13T02:30:47.673",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129609,1734057047683,-154.11454017,0.00021393,2,"2024-12-13T02:30:47.683",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129610,1734057047693,-3000.0,0.000214,2,"2024-12-13T02:30:47.693",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129611,1734057047702,-500.0,0.00021414,2,"2024-12-13T02:30:47.702",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129612,1734057047712,-300.121311,0.00021414,5,"2024-12-13T02:30:47.712",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129613,1734057047722,-300.121311,0.00021414,4,"2024-12-13T02:30:47.722",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129614,1734057047732,-300.121311,0.00021414,3,"2024-12-13T02:30:47.732",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129615,1734057047741,-299.121311,0.00021414,2,"2024-12-13T02:30:47.741",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129616,1734057047751,-302.68177042,0.00021436,2,"2024-12-13T02:30:47.751",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129617,1734057047883,-150.0,0.00021442,2,"2024-12-13T02:30:47.883",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129618,1734057047894,-150.0,0.00021443,2,"2024-12-13T02:30:47.894",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129619,1734057047903,-150.0,0.00021445,2,"2024-12-13T02:30:47.903",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129620,1734057047913,-4845.355,0.00021448,2,"2024-12-13T02:30:47.913",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129621,1734057047923,-195.765,0.00021448,2,"2024-12-13T02:30:47.923",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129622,1734057047932,-150.0,0.00021452,2,"2024-12-13T02:30:47.932",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129623,1734057047942,-150.0,0.00021454,2,"2024-12-13T02:30:47.942",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129624,1734057047952,-150.0,0.00021455,2,"2024-12-13T02:30:47.952",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129625,1734057047963,-150.0,0.00021458,2,"2024-12-13T02:30:47.963",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129626,1734057047973,-150.0,0.0002146,2,"2024-12-13T02:30:47.973",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129627,1734057047983,-150.0,0.00021463,2,"2024-12-13T02:30:47.983",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129628,1734057047994,-150.0,0.00021463,2,"2024-12-13T02:30:47.994",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129629,1734057048004,-154.11454017,0.00021464,2,"2024-12-13T02:30:48.004",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129630,1734057048014,-150.0,0.00021465,2,"2024-12-13T02:30:48.014",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129631,1734057048024,-150.0,0.00021465,2,"2024-12-13T02:30:48.024",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129632,1734057048034,-150.0,0.00021469,2,"2024-12-13T02:30:48.034",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129633,1734057048045,-150.0,0.00021471,2,"2024-12-13T02:30:48.045",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129634,1734057048056,-150.0,0.00021472,2,"2024-12-13T02:30:48.056",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129635,1734057048066,-150.0,0.00021475,2,"2024-12-13T02:30:48.066",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129636,1734057048077,-150.0,0.00021476,2,"2024-12-13T02:30:48.077",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129637,1734057048087,-150.0,0.0002148,2,"2024-12-13T02:30:48.087",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129638,1734057048097,-150.0,0.00021482,2,"2024-12-13T02:30:48.097",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129639,1734057048107,-150.0,0.00021487,2,"2024-12-13T02:30:48.107",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129640,1734057048117,-150.0,0.00021499,2,"2024-12-13T02:30:48.117",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129641,1734057048127,-555.22480421,0.000215,90,"2024-12-13T02:30:48.127",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129642,1734057048137,-150.0,0.000215,2,"2024-12-13T02:30:48.137",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129643,1734057048146,-150.0,0.00021506,2,"2024-12-13T02:30:48.146",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129644,1734057048156,-150.0,0.00021506,2,"2024-12-13T02:30:48.156",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129645,1734057048166,-150.0,0.00021512,2,"2024-12-13T02:30:48.166",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129646,1734057048177,-300.121311,0.00021514,3,"2024-12-13T02:30:48.177",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129647,1734057048186,-300.121311,0.00021514,2,"2024-12-13T02:30:48.186",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129648,1734057048197,-300.121311,0.00021514,4,"2024-12-13T02:30:48.197",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129649,1734057048206,-300.121311,0.00021514,5,"2024-12-13T02:30:48.206",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129650,1734057048216,-150.0,0.00021514,2,"2024-12-13T02:30:48.216",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129651,1734057048227,-6249.6252,0.00021515,2,"2024-12-13T02:30:48.227",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129652,1734057048237,-150.0,0.00021518,2,"2024-12-13T02:30:48.237",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129653,1734057048247,-150.0,0.00021519,2,"2024-12-13T02:30:48.247",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129654,1734057048257,-150.0,0.00021521,2,"2024-12-13T02:30:48.257",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129655,1734057048268,-150.0,0.00021527,2,"2024-12-13T02:30:48.268",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129656,1734057048277,-150.0,0.00021527,2,"2024-12-13T02:30:48.277",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129657,1734057048287,-150.0,0.00021528,2,"2024-12-13T02:30:48.287",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129658,1734057048299,-150.0,0.00021533,2,"2024-12-13T02:30:48.299",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129659,1734057048308,-154.11454017,0.00021534,2,"2024-12-13T02:30:48.308",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129660,1734057048318,-150.0,0.00021535,2,"2024-12-13T02:30:48.318",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129661,1734057048328,-150.0,0.00021541,2,"2024-12-13T02:30:48.328",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129662,1734057048337,-302.68177042,0.00021543,2,"2024-12-13T02:30:48.337",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129663,1734057048348,-150.0,0.00021543,2,"2024-12-13T02:30:48.348",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129664,1734057048357,-212.4179,0.00021543,2,"2024-12-13T02:30:48.357",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129665,1734057048367,-5000.0,0.00021543,2,"2024-12-13T02:30:48.367",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129666,1734057048377,-150.0,0.00021544,2,"2024-12-13T02:30:48.377",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129667,1734057048386,-150.0,0.00021546,2,"2024-12-13T02:30:48.386",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129668,1734057048397,-150.0,0.00021548,2,"2024-12-13T02:30:48.397",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129669,1734057048406,-150.0,0.0002155,2,"2024-12-13T02:30:48.406",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129670,1734057048416,-150.0,0.00021553,2,"2024-12-13T02:30:48.416",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129671,1734057048426,-150.0,0.00021556,2,"2024-12-13T02:30:48.426",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129672,1734057048436,-150.0,0.00021558,2,"2024-12-13T02:30:48.436",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129673,1734057048445,-150.0,0.00021561,2,"2024-12-13T02:30:48.445",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129674,1734057048454,-150.0,0.00021562,2,"2024-12-13T02:30:48.454",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129675,1734057048463,-150.0,0.00021565,2,"2024-12-13T02:30:48.463",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129676,1734057048474,-150.0,0.00021566,2,"2024-12-13T02:30:48.474",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129677,1734057048484,-150.0,0.00021568,2,"2024-12-13T02:30:48.484",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129678,1734057048495,-150.0,0.00021571,2,"2024-12-13T02:30:48.495",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129679,1734057048505,-150.0,0.00021573,2,"2024-12-13T02:30:48.505",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129680,1734057048515,-150.0,0.0002158,2,"2024-12-13T02:30:48.515",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129681,1734057048525,-150.0,0.00021589,2,"2024-12-13T02:30:48.525",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129682,1734057048534,-150.0,0.00021591,2,"2024-12-13T02:30:48.534",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129683,1734057048546,-150.0,0.00021594,2,"2024-12-13T02:30:48.546",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129684,1734057048559,-150.0,0.00021599,2,"2024-12-13T02:30:48.559",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129685,1734057048570,-150.0,0.00021603,2,"2024-12-13T02:30:48.570",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129686,1734057048583,-150.0,0.00021604,2,"2024-12-13T02:30:48.583",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129687,1734057048594,-150.0,0.00021604,2,"2024-12-13T02:30:48.594",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129688,1734057048604,-154.11454017,0.00021605,2,"2024-12-13T02:30:48.604",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129689,1734057048615,-10072.3178646,0.00021605,2,"2024-12-13T02:30:48.615",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129690,1734057048628,-5967.6246135,0.00021605,2,"2024-12-13T02:30:48.628",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129691,1734057048648,-150.0,0.00021608,2,"2024-12-13T02:30:48.648",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129692,1734057048666,-1000.85,0.00021609,2,"2024-12-13T02:30:48.666",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129693,1734057048685,-150.0,0.0002161,2,"2024-12-13T02:30:48.685",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129694,1734057048705,-976.0,0.00021614,2,"2024-12-13T02:30:48.705",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129695,1734057048722,-300.121309,0.00021614,2,"2024-12-13T02:30:48.722",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129696,1734057048742,-300.121309,0.00021614,3,"2024-12-13T02:30:48.742",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129697,1734057048764,-300.121309,0.00021614,4,"2024-12-13T02:30:48.764",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129698,1734057048783,-300.121309,0.00021614,5,"2024-12-13T02:30:48.783",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129699,1734057048806,-300.121309,0.00021614,5,"2024-12-13T02:30:48.806",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129700,1734057048826,-200.0,0.00021615,2,"2024-12-13T02:30:48.826",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129701,1734057048843,-176.62991859,0.00021615,2,"2024-12-13T02:30:48.843",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129702,1734057048857,-1530.4468302,0.00021616,2,"2024-12-13T02:30:48.857",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129703,1734057048877,-800.0,0.00021616,2,"2024-12-13T02:30:48.877",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129704,1734057048892,-2198.0,0.00021617,10,"2024-12-13T02:30:48.892",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129705,1734057048910,-150.0,0.00021625,2,"2024-12-13T02:30:48.910",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129706,1734057048924,-150.0,0.00021627,2,"2024-12-13T02:30:48.924",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129707,1734057048939,-150.0,0.00021628,2,"2024-12-13T02:30:48.939",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129708,1734057048955,-150.0,0.00021632,2,"2024-12-13T02:30:48.955",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129709,1734057048974,-203.63864351,0.00021633,2,"2024-12-13T02:30:48.974",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129710,1734057048990,-150.0,0.00021634,2,"2024-12-13T02:30:48.990",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129711,1734057049005,-300.0,0.00021636,2,"2024-12-13T02:30:49.005",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129712,1734057049021,-150.0,0.00021639,2,"2024-12-13T02:30:49.021",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129713,1734057049036,-150.0,0.0002164,2,"2024-12-13T02:30:49.036",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129714,1734057049054,-500.0,0.00021643,2,"2024-12-13T02:30:49.054",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129715,1734057049071,-500.0,0.00021643,2,"2024-12-13T02:30:49.071",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129716,1734057049086,-500.0,0.00021643,2,"2024-12-13T02:30:49.086",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129717,1734057049102,-204.77,0.00021643,2,"2024-12-13T02:30:49.102",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129718,1734057049117,-500.0,0.00021643,2,"2024-12-13T02:30:49.117",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129719,1734057049131,-500.0,0.00021643,2,"2024-12-13T02:30:49.131",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129720,1734057049147,-500.0,0.00021643,2,"2024-12-13T02:30:49.147",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129721,1734057049164,-500.0,0.00021643,2,"2024-12-13T02:30:49.164",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129722,1734057049179,-500.0,0.00021643,2,"2024-12-13T02:30:49.179",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129723,1734057049196,-500.0,0.00021643,2,"2024-12-13T02:30:49.196",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129724,1734057049212,-500.0,0.00021643,2,"2024-12-13T02:30:49.212",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129725,1734057049228,-500.0,0.00021643,2,"2024-12-13T02:30:49.228",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129726,1734057049244,-500.0,0.00021643,2,"2024-12-13T02:30:49.244",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129727,1734057049259,-500.0,0.00021643,2,"2024-12-13T02:30:49.259",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129728,1734057049274,-500.0,0.00021643,2,"2024-12-13T02:30:49.274",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129729,1734057049291,-500.0,0.00021643,2,"2024-12-13T02:30:49.291",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129730,1734057049307,-1010.87,0.00021643,2,"2024-12-13T02:30:49.307",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129731,1734057049322,-1010.87,0.00021643,2,"2024-12-13T02:30:49.322",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129732,1734057049339,-1010.87,0.00021643,2,"2024-12-13T02:30:49.339",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129733,1734057049355,-1010.87,0.00021643,2,"2024-12-13T02:30:49.355",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129734,1734057049371,-1010.87,0.00021643,2,"2024-12-13T02:30:49.371",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129735,1734057049386,-1010.87,0.00021643,2,"2024-12-13T02:30:49.386",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129736,1734057049402,-500.0,0.00021643,2,"2024-12-13T02:30:49.402",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129737,1734057049418,-500.0,0.00021643,2,"2024-12-13T02:30:49.418",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129738,1734057049434,-500.0,0.00021643,2,"2024-12-13T02:30:49.434",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129739,1734057049449,-500.0,0.00021643,2,"2024-12-13T02:30:49.449",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129740,1734057049465,-500.0,0.00021643,2,"2024-12-13T02:30:49.465",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129741,1734057049481,-500.0,0.00021643,2,"2024-12-13T02:30:49.481",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129742,1734057049498,-500.0,0.00021643,2,"2024-12-13T02:30:49.498",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129743,1734057049514,-507.47510803,0.00021643,2,"2024-12-13T02:30:49.514",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129744,1734057049531,-500.0,0.00021643,2,"2024-12-13T02:30:49.531",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129745,1734057049548,-653.22,0.00021643,2,"2024-12-13T02:30:49.548",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129746,1734057049566,-500.0,0.00021643,2,"2024-12-13T02:30:49.566",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129747,1734057049585,-500.0,0.00021643,2,"2024-12-13T02:30:49.585",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129748,1734057049604,-515.62232047,0.00021643,2,"2024-12-13T02:30:49.604",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129749,1734057049620,-500.0,0.00021643,2,"2024-12-13T02:30:49.620",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129750,1734057049640,-455.54144348,0.00021643,2,"2024-12-13T02:30:49.640",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129751,1734057049658,-271.46786817,0.00021643,2,"2024-12-13T02:30:49.658",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129752,1734057049677,-254.57954212,0.00021643,2,"2024-12-13T02:30:49.677",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129753,1734057049694,-560.49051534,0.00021643,2,"2024-12-13T02:30:49.694",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129754,1734057049711,-314.90479144,0.00021643,2,"2024-12-13T02:30:49.711",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129755,1734057049728,-500.0,0.00021643,2,"2024-12-13T02:30:49.728",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129756,1734057049745,-514.34937541,0.00021643,2,"2024-12-13T02:30:49.745",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129757,1734057049762,-510.57843391,0.00021643,2,"2024-12-13T02:30:49.762",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129758,1734057049780,-500.0,0.00021643,2,"2024-12-13T02:30:49.780",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129759,1734057049796,-517.24460271,0.00021643,2,"2024-12-13T02:30:49.796",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129760,1734057049813,-580.76796781,0.00021643,2,"2024-12-13T02:30:49.813",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129761,1734057049980,-517.9748613,0.00021643,2,"2024-12-13T02:30:49.980",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129762,1734057049989,-510.68117209,0.00021643,2,"2024-12-13T02:30:49.989",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129763,1734057049999,-510.9876726,0.00021643,2,"2024-12-13T02:30:49.999",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129764,1734057050009,-508.62543966,0.00021643,2,"2024-12-13T02:30:50.009",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129765,1734057050019,-507.60383519,0.00021643,2,"2024-12-13T02:30:50.019",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129766,1734057050028,-520.93404034,0.00021643,2,"2024-12-13T02:30:50.028",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129767,1734057050038,-506.96594528,0.00021643,2,"2024-12-13T02:30:50.038",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129768,1734057050050,-515.30043883,0.00021643,2,"2024-12-13T02:30:50.050",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129769,1734057050061,-505.24696701,0.00021643,2,"2024-12-13T02:30:50.061",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129770,1734057050071,-507.23592408,0.00021643,2,"2024-12-13T02:30:50.071",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129771,1734057050080,-535.97803674,0.00021643,2,"2024-12-13T02:30:50.080",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129772,1734057050090,-500.0,0.00021643,2,"2024-12-13T02:30:50.090",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129773,1734057050099,-500.0,0.00021643,2,"2024-12-13T02:30:50.099",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129774,1734057050108,-509.71974948,0.00021643,2,"2024-12-13T02:30:50.108",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129775,1734057050119,-517.5926578,0.00021643,2,"2024-12-13T02:30:50.119",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129776,1734057050128,-514.91652289,0.00021643,2,"2024-12-13T02:30:50.128",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129777,1734057050139,-513.16191644,0.00021643,2,"2024-12-13T02:30:50.139",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129778,1734057050148,-509.86378804,0.00021643,2,"2024-12-13T02:30:50.148",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129779,1734057050159,-525.47803421,0.00021643,2,"2024-12-13T02:30:50.159",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129780,1734057050169,-233.497856,0.00021643,2,"2024-12-13T02:30:50.169",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129781,1734057050179,-510.31432572,0.00021643,2,"2024-12-13T02:30:50.179",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129782,1734057050189,-510.82837179,0.00021643,2,"2024-12-13T02:30:50.189",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129783,1734057050199,-388.81198349,0.00021643,2,"2024-12-13T02:30:50.199",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129784,1734057050209,-508.57376047,0.00021643,2,"2024-12-13T02:30:50.209",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129785,1734057050218,-501.39615604,0.00021643,2,"2024-12-13T02:30:50.218",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129786,1734057050227,-513.37058185,0.00021643,2,"2024-12-13T02:30:50.227",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129787,1734057050237,-500.0,0.00021643,2,"2024-12-13T02:30:50.237",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129788,1734057050247,-501.09658803,0.00021643,2,"2024-12-13T02:30:50.247",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129789,1734057050256,-501.09659118,0.00021643,2,"2024-12-13T02:30:50.256",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129790,1734057050266,-501.09660354,0.00021643,2,"2024-12-13T02:30:50.266",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129791,1734057050275,-516.46225866,0.00021643,2,"2024-12-13T02:30:50.275",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129792,1734057050285,-507.0386931,0.00021643,2,"2024-12-13T02:30:50.285",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129793,1734057050303,-160.43478935,0.00021643,2,"2024-12-13T02:30:50.303",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129794,1734057050313,-503.18833714,0.00021643,2,"2024-12-13T02:30:50.313",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129795,1734057050323,-500.0,0.00021643,2,"2024-12-13T02:30:50.323",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129796,1734057050332,-500.0,0.00021643,2,"2024-12-13T02:30:50.332",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129797,1734057050342,-501.75579835,0.00021643,2,"2024-12-13T02:30:50.342",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129798,1734057050351,-509.80193007,0.00021643,2,"2024-12-13T02:30:50.351",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129799,1734057050361,-500.0,0.00021643,2,"2024-12-13T02:30:50.361",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129800,1734057050370,-511.26657203,0.00021643,2,"2024-12-13T02:30:50.370",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129801,1734057050379,-501.82417505,0.00021643,2,"2024-12-13T02:30:50.379",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129802,1734057050388,-181.77430208,0.00021643,2,"2024-12-13T02:30:50.388",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129803,1734057050397,-500.0,0.00021643,2,"2024-12-13T02:30:50.397",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129804,1734057050407,-500.0,0.00021643,2,"2024-12-13T02:30:50.407",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129805,1734057050416,-500.0,0.00021643,2,"2024-12-13T02:30:50.416",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129806,1734057050425,-500.0,0.00021643,2,"2024-12-13T02:30:50.425",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129807,1734057050435,-500.0,0.00021643,2,"2024-12-13T02:30:50.435",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129808,1734057050444,-500.0,0.00021643,2,"2024-12-13T02:30:50.444",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129809,1734057050454,-533.41,0.00021643,2,"2024-12-13T02:30:50.454",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129810,1734057050463,-500.0,0.00021643,2,"2024-12-13T02:30:50.463",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129811,1734057050473,-500.0,0.00021643,2,"2024-12-13T02:30:50.473",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129812,1734057050483,-500.0,0.00021643,2,"2024-12-13T02:30:50.483",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129813,1734057050492,-508.54132169,0.00021643,2,"2024-12-13T02:30:50.492",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129814,1734057050502,-500.0,0.00021643,2,"2024-12-13T02:30:50.502",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129815,1734057050512,-500.0,0.00021643,2,"2024-12-13T02:30:50.512",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129816,1734057050522,-500.0,0.00021643,2,"2024-12-13T02:30:50.522",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129817,1734057050531,-520.85745095,0.00021643,2,"2024-12-13T02:30:50.531",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129818,1734057050542,-429.65623935,0.00021643,2,"2024-12-13T02:30:50.542",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129819,1734057050552,-574.13321533,0.00021643,2,"2024-12-13T02:30:50.552",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129820,1734057050562,-508.37597132,0.00021643,2,"2024-12-13T02:30:50.562",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129821,1734057050572,-500.0,0.00021643,2,"2024-12-13T02:30:50.572",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129822,1734057050582,-500.0,0.00021643,2,"2024-12-13T02:30:50.582",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129823,1734057050595,-508.25708709,0.00021643,2,"2024-12-13T02:30:50.595",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129824,1734057050606,-501.06443589,0.00021643,2,"2024-12-13T02:30:50.606",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129825,1734057050616,-325.25901467,0.00021643,2,"2024-12-13T02:30:50.616",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129826,1734057050627,-506.67320496,0.00021643,2,"2024-12-13T02:30:50.627",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129827,1734057050637,-502.80943151,0.00021643,2,"2024-12-13T02:30:50.637",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129828,1734057050647,-508.32199393,0.00021643,2,"2024-12-13T02:30:50.647",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129829,1734057050658,-6295.11,0.00021643,2,"2024-12-13T02:30:50.658",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129830,1734057050669,-500.0,0.00021643,2,"2024-12-13T02:30:50.669",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129831,1734057050678,-511.23510779,0.00021643,2,"2024-12-13T02:30:50.678",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129832,1734057050688,-500.0,0.00021643,2,"2024-12-13T02:30:50.688",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129833,1734057050697,-500.0,0.00021643,2,"2024-12-13T02:30:50.697",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129834,1734057050707,-500.0,0.00021643,2,"2024-12-13T02:30:50.707",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129835,1734057050716,-520.38413359,0.00021643,2,"2024-12-13T02:30:50.716",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129836,1734057050725,-504.64623043,0.00021643,2,"2024-12-13T02:30:50.725",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129837,1734057050735,-472.31667068,0.00021643,2,"2024-12-13T02:30:50.735",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129838,1734057050744,-500.0,0.00021643,2,"2024-12-13T02:30:50.744",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129839,1734057050754,-316.82092706,0.00021643,2,"2024-12-13T02:30:50.754",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129840,1734057050764,-538.03500107,0.00021643,2,"2024-12-13T02:30:50.764",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129841,1734057050773,-5783.77,0.00021643,2,"2024-12-13T02:30:50.773",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129842,1734057050784,-500.0,0.00021643,2,"2024-12-13T02:30:50.784",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129843,1734057050795,-500.0,0.00021643,2,"2024-12-13T02:30:50.795",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129844,1734057050805,-549.24026315,0.00021643,2,"2024-12-13T02:30:50.805",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129845,1734057050815,-501.25405029,0.00021643,2,"2024-12-13T02:30:50.815",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129846,1734057050824,-346.6674445,0.00021643,2,"2024-12-13T02:30:50.824",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129847,1734057050833,-299.25122317,0.00021643,2,"2024-12-13T02:30:50.833",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129848,1734057050843,-523.11899177,0.00021643,2,"2024-12-13T02:30:50.843",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129849,1734057050854,-500.0,0.00021643,2,"2024-12-13T02:30:50.854",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129850,1734057050863,-7464.23,0.00021643,2,"2024-12-13T02:30:50.863",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129851,1734057050873,-7464.23,0.00021643,2,"2024-12-13T02:30:50.873",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129852,1734057050883,-7924.61,0.00021643,2,"2024-12-13T02:30:50.883",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129853,1734057050892,-7924.61,0.00021643,2,"2024-12-13T02:30:50.892",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129854,1734057050902,-449.13353579,0.00021643,2,"2024-12-13T02:30:50.902",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129855,1734057050912,-503.06629113,0.00021643,2,"2024-12-13T02:30:50.912",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129856,1734057050923,-502.34849135,0.00021643,2,"2024-12-13T02:30:50.923",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129857,1734057050933,-5656.74,0.00021643,2,"2024-12-13T02:30:50.933",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129858,1734057050943,-5656.74,0.00021643,2,"2024-12-13T02:30:50.943",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129859,1734057050952,-518.98961551,0.00021643,2,"2024-12-13T02:30:50.952",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129860,1734057050962,-500.0,0.00021643,2,"2024-12-13T02:30:50.962",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129861,1734057050972,-507.09008885,0.00021643,2,"2024-12-13T02:30:50.972",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129862,1734057050983,-569.0938639,0.00021643,2,"2024-12-13T02:30:50.983",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129863,1734057050993,-500.0,0.00021643,2,"2024-12-13T02:30:50.993",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129864,1734057051003,-165.04455377,0.00021643,2,"2024-12-13T02:30:51.003",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129865,1734057051013,-500.0,0.00021643,2,"2024-12-13T02:30:51.013",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129866,1734057051023,-240.34949924,0.00021643,2,"2024-12-13T02:30:51.023",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129867,1734057051032,-572.83012333,0.00021643,2,"2024-12-13T02:30:51.032",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129868,1734057051044,-555.7301623,0.00021643,2,"2024-12-13T02:30:51.044",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129869,1734057051054,-521.56650171,0.00021643,2,"2024-12-13T02:30:51.054",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129870,1734057051064,-456.28132874,0.00021643,2,"2024-12-13T02:30:51.064",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129871,1734057051074,-511.15269829,0.00021643,2,"2024-12-13T02:30:51.074",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129872,1734057051084,-500.0,0.00021643,2,"2024-12-13T02:30:51.084",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129873,1734057051094,-506.44,0.00021643,2,"2024-12-13T02:30:51.094",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129874,1734057051103,-500.0,0.00021643,2,"2024-12-13T02:30:51.103",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129875,1734057051113,-492.19099049,0.00021643,2,"2024-12-13T02:30:51.113",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129876,1734057051123,-500.0,0.00021643,2,"2024-12-13T02:30:51.123",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129877,1734057051133,-500.0,0.00021643,2,"2024-12-13T02:30:51.133",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129878,1734057051143,-500.0,0.00021643,2,"2024-12-13T02:30:51.143",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129879,1734057051152,-500.0,0.00021643,2,"2024-12-13T02:30:51.152",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129880,1734057051162,-500.0,0.00021643,2,"2024-12-13T02:30:51.162",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129881,1734057051172,-622.34769383,0.00021643,2,"2024-12-13T02:30:51.172",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129882,1734057051182,-516.50282602,0.00021643,2,"2024-12-13T02:30:51.182",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129883,1734057051192,-500.0,0.00021643,2,"2024-12-13T02:30:51.192",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129884,1734057051202,-500.0,0.00021643,2,"2024-12-13T02:30:51.202",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129885,1734057051212,-527.57,0.00021643,2,"2024-12-13T02:30:51.212",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129886,1734057051222,-500.0,0.00021643,2,"2024-12-13T02:30:51.222",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129887,1734057051232,-500.0,0.00021643,2,"2024-12-13T02:30:51.232",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129888,1734057051241,-606.71475835,0.00021643,2,"2024-12-13T02:30:51.241",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129889,1734057051251,-500.0,0.00021643,2,"2024-12-13T02:30:51.251",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129890,1734057051260,-500.0,0.00021643,2,"2024-12-13T02:30:51.260",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129891,1734057051270,-523.87750923,0.00021643,2,"2024-12-13T02:30:51.270",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129892,1734057051280,-503.37756711,0.00021643,2,"2024-12-13T02:30:51.280",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129893,1734057051290,-506.21094175,0.00021643,2,"2024-12-13T02:30:51.290",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129894,1734057051302,-189.47727434,0.00021643,2,"2024-12-13T02:30:51.302",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129895,1734057051311,-501.10115634,0.00021643,2,"2024-12-13T02:30:51.311",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129896,1734057051321,-6023.44,0.00021643,2,"2024-12-13T02:30:51.321",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129897,1734057051331,-6023.44,0.00021643,2,"2024-12-13T02:30:51.331",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129898,1734057051341,-6023.44,0.00021643,2,"2024-12-13T02:30:51.341",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129899,1734057051350,-6023.44,0.00021643,2,"2024-12-13T02:30:51.350",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129900,1734057051360,-6023.44,0.00021643,2,"2024-12-13T02:30:51.360",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129901,1734057051370,-503.16408433,0.00021643,2,"2024-12-13T02:30:51.370",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129902,1734057051379,-503.64999303,0.00021643,2,"2024-12-13T02:30:51.379",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129903,1734057051389,-572.36733096,0.00021643,2,"2024-12-13T02:30:51.389",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129904,1734057051399,-505.19836629,0.00021643,2,"2024-12-13T02:30:51.399",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129905,1734057051408,-501.94264989,0.00021643,2,"2024-12-13T02:30:51.408",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129906,1734057051418,-505.78623652,0.00021643,2,"2024-12-13T02:30:51.418",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129907,1734057051427,-508.24972744,0.00021643,2,"2024-12-13T02:30:51.427",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129908,1734057051437,-501.7399735,0.00021643,2,"2024-12-13T02:30:51.437",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129909,1734057051447,-513.26647736,0.00021643,2,"2024-12-13T02:30:51.447",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129910,1734057051457,-503.01979974,0.00021643,2,"2024-12-13T02:30:51.457",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129911,1734057051573,-512.11875349,0.00021643,2,"2024-12-13T02:30:51.573",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129912,1734057051587,-506.01321187,0.00021643,2,"2024-12-13T02:30:51.587",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129913,1734057051597,-501.27242352,0.00021643,2,"2024-12-13T02:30:51.597",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129914,1734057051606,-500.98367897,0.00021643,2,"2024-12-13T02:30:51.606",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129915,1734057051615,-501.68166022,0.00021643,2,"2024-12-13T02:30:51.615",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129916,1734057051626,-502.04715237,0.00021643,2,"2024-12-13T02:30:51.626",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129917,1734057051637,-500.0,0.00021643,2,"2024-12-13T02:30:51.637",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129918,1734057051647,-500.52986365,0.00021643,2,"2024-12-13T02:30:51.647",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129919,1734057051657,-501.78462316,0.00021643,2,"2024-12-13T02:30:51.657",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129920,1734057051668,-500.0,0.00021643,2,"2024-12-13T02:30:51.668",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129921,1734057051678,-501.35393678,0.00021643,2,"2024-12-13T02:30:51.678",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129922,1734057051687,-504.10171361,0.00021643,2,"2024-12-13T02:30:51.687",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129923,1734057051697,-500.56994391,0.00021643,2,"2024-12-13T02:30:51.697",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129924,1734057051707,-502.45987127,0.00021643,2,"2024-12-13T02:30:51.707",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129925,1734057051717,-501.01748853,0.00021643,2,"2024-12-13T02:30:51.717",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129926,1734057051727,-506.01752778,0.00021643,2,"2024-12-13T02:30:51.727",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129927,1734057051737,-511.77669354,0.00021643,2,"2024-12-13T02:30:51.737",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129928,1734057051748,-510.12061565,0.00021643,2,"2024-12-13T02:30:51.748",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129929,1734057051758,-510.02965612,0.00021643,2,"2024-12-13T02:30:51.758",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129930,1734057051767,-501.25806272,0.00021643,2,"2024-12-13T02:30:51.767",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129931,1734057051777,-514.0094077,0.00021643,2,"2024-12-13T02:30:51.777",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129932,1734057051787,-1335.18,0.00021643,2,"2024-12-13T02:30:51.787",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129933,1734057051804,-1335.18,0.00021643,2,"2024-12-13T02:30:51.804",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129934,1734057051813,-1335.18,0.00021643,2,"2024-12-13T02:30:51.813",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129935,1734057051823,-1335.18,0.00021643,2,"2024-12-13T02:30:51.823",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129936,1734057051833,-1335.18,0.00021643,2,"2024-12-13T02:30:51.833",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129937,1734057051842,-1335.18,0.00021643,2,"2024-12-13T02:30:51.842",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129938,1734057051853,-156.602172,0.00021643,2,"2024-12-13T02:30:51.853",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129939,1734057051863,-247.09748707,0.00021643,2,"2024-12-13T02:30:51.863",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129940,1734057051873,-638.16,0.00021643,2,"2024-12-13T02:30:51.873",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129941,1734057051883,-638.16,0.00021643,2,"2024-12-13T02:30:51.883",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129942,1734057051892,-512.12884683,0.00021643,2,"2024-12-13T02:30:51.892",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129943,1734057051902,-500.0,0.00021643,2,"2024-12-13T02:30:51.902",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129944,1734057051911,-546.84,0.00021643,2,"2024-12-13T02:30:51.911",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129945,1734057051921,-518.32338282,0.00021643,2,"2024-12-13T02:30:51.921",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129946,1734057051931,-519.1443252,0.00021643,2,"2024-12-13T02:30:51.931",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129947,1734057051941,-500.0,0.00021643,2,"2024-12-13T02:30:51.941",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129948,1734057051950,-500.0,0.00021643,2,"2024-12-13T02:30:51.950",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129949,1734057051960,-588.1,0.00021643,2,"2024-12-13T02:30:51.960",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129950,1734057051970,-628.12,0.00021643,2,"2024-12-13T02:30:51.970",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129951,1734057051979,-500.0,0.00021643,2,"2024-12-13T02:30:51.979",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129952,1734057051989,-500.0,0.00021643,2,"2024-12-13T02:30:51.989",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129953,1734057051999,-500.0,0.00021643,2,"2024-12-13T02:30:51.999",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129954,1734057052009,-500.0,0.00021643,2,"2024-12-13T02:30:52.009",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129955,1734057052018,-500.0,0.00021643,2,"2024-12-13T02:30:52.018",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129956,1734057052027,-500.0,0.00021643,2,"2024-12-13T02:30:52.027",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129957,1734057052036,-464.51,0.00021643,2,"2024-12-13T02:30:52.036",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129958,1734057052048,-500.0,0.00021643,2,"2024-12-13T02:30:52.048",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129959,1734057052058,-356.82,0.00021643,2,"2024-12-13T02:30:52.058",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129960,1734057052068,-500.0,0.00021643,2,"2024-12-13T02:30:52.068",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129961,1734057052078,-500.0,0.00021643,2,"2024-12-13T02:30:52.078",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129962,1734057052088,-500.0,0.00021643,2,"2024-12-13T02:30:52.088",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129963,1734057052098,-500.0,0.00021643,2,"2024-12-13T02:30:52.098",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129964,1734057052107,-500.0,0.00021643,2,"2024-12-13T02:30:52.107",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129965,1734057052117,-500.0,0.00021643,2,"2024-12-13T02:30:52.117",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129966,1734057052126,-500.0,0.00021643,2,"2024-12-13T02:30:52.126",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129967,1734057052136,-567.48,0.00021643,2,"2024-12-13T02:30:52.136",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129968,1734057052146,-500.0,0.00021643,2,"2024-12-13T02:30:52.146",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129969,1734057052155,-189.29,0.00021643,2,"2024-12-13T02:30:52.155",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129970,1734057052165,-500.0,0.00021643,2,"2024-12-13T02:30:52.165",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129971,1734057052177,-234.478152,0.00021643,2,"2024-12-13T02:30:52.177",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129972,1734057052189,-234.478152,0.00021643,2,"2024-12-13T02:30:52.189",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129973,1734057052199,-234.478152,0.00021643,2,"2024-12-13T02:30:52.199",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129974,1734057052209,-245.186347,0.00021643,2,"2024-12-13T02:30:52.209",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129975,1734057052218,-245.186347,0.00021643,2,"2024-12-13T02:30:52.218",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129976,1734057052227,-245.186347,0.00021643,2,"2024-12-13T02:30:52.227",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129977,1734057052237,-500.0,0.00021643,2,"2024-12-13T02:30:52.237",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129978,1734057052246,-226.036675,0.00021643,2,"2024-12-13T02:30:52.246",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129979,1734057052256,-226.036675,0.00021643,2,"2024-12-13T02:30:52.256",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129980,1734057052265,-226.036675,0.00021643,2,"2024-12-13T02:30:52.265",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129981,1734057052275,-365.23406433,0.00021643,2,"2024-12-13T02:30:52.275",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129982,1734057052284,-500.0,0.00021643,2,"2024-12-13T02:30:52.284",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129983,1734057052297,-500.0,0.00021643,2,"2024-12-13T02:30:52.297",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129984,1734057052306,-500.0,0.00021643,2,"2024-12-13T02:30:52.306",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129985,1734057052316,-410.66758775,0.00021643,2,"2024-12-13T02:30:52.316",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129986,1734057052325,-505.28742366,0.00021643,2,"2024-12-13T02:30:52.325",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129987,1734057052335,-200.0,0.00021643,2,"2024-12-13T02:30:52.335",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129988,1734057052346,-200.0,0.00021643,2,"2024-12-13T02:30:52.346",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129989,1734057052356,-735.28,0.00021643,2,"2024-12-13T02:30:52.356",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129990,1734057052366,-735.28,0.00021643,2,"2024-12-13T02:30:52.366",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129991,1734057052375,-735.28,0.00021643,2,"2024-12-13T02:30:52.375",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129992,1734057052385,-735.28,0.00021643,2,"2024-12-13T02:30:52.385",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129993,1734057052395,-735.28,0.00021643,2,"2024-12-13T02:30:52.395",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129994,1734057052406,-500.0,0.00021643,2,"2024-12-13T02:30:52.406",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129995,1734057052416,-150.0,0.00021643,2,"2024-12-13T02:30:52.416",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129996,1734057052425,-150.58867558,0.00021643,2,"2024-12-13T02:30:52.425",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129997,1734057052435,-868.554776,0.00021643,2,"2024-12-13T02:30:52.435",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129998,1734057052444,-500.0,0.00021643,2,"2024-12-13T02:30:52.444",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129999,1734057052454,-500.0,0.00021643,2,"2024-12-13T02:30:52.454",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130000,1734057052463,-500.0,0.00021643,2,"2024-12-13T02:30:52.463",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130001,1734057052472,-500.0,0.00021643,2,"2024-12-13T02:30:52.472",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130002,1734057052482,-500.0,0.00021643,2,"2024-12-13T02:30:52.482",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130003,1734057052491,-500.0,0.00021643,2,"2024-12-13T02:30:52.491",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130004,1734057052501,-1000.0,0.00021643,2,"2024-12-13T02:30:52.501",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130005,1734057052510,-1000.0,0.00021643,2,"2024-12-13T02:30:52.510",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130006,1734057052519,-1000.0,0.00021643,4,"2024-12-13T02:30:52.519",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130007,1734057052529,-1000.0,0.00021643,4,"2024-12-13T02:30:52.529",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130008,1734057052538,-1000.0,0.00021643,4,"2024-12-13T02:30:52.538",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130009,1734057052550,-1000.0,0.00021643,4,"2024-12-13T02:30:52.550",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130010,1734057052560,-1000.0,0.00021643,4,"2024-12-13T02:30:52.560",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130011,1734057052569,-1000.0,0.00021643,4,"2024-12-13T02:30:52.569",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130012,1734057052580,-649.73,0.00021643,2,"2024-12-13T02:30:52.580",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130013,1734057052593,-649.73,0.00021643,2,"2024-12-13T02:30:52.593",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130014,1734057052603,-649.73,0.00021643,2,"2024-12-13T02:30:52.603",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130015,1734057052611,-649.73,0.00021643,2,"2024-12-13T02:30:52.611",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130016,1734057052620,-649.73,0.00021643,2,"2024-12-13T02:30:52.620",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130017,1734057052631,-649.73,0.00021643,2,"2024-12-13T02:30:52.631",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130018,1734057052640,-2500.0,0.00021643,120,"2024-12-13T02:30:52.640",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130019,1734057052650,-1756.56754062,0.00021643,120,"2024-12-13T02:30:52.650",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130020,1734057052659,-500.0,0.00021643,2,"2024-12-13T02:30:52.659",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130021,1734057052669,-500.0,0.00021643,2,"2024-12-13T02:30:52.669",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130022,1734057052679,-500.0,0.00021643,2,"2024-12-13T02:30:52.679",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130023,1734057052689,-531.98712264,0.00021643,2,"2024-12-13T02:30:52.689",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130024,1734057052699,-500.0,0.00021643,2,"2024-12-13T02:30:52.699",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130025,1734057052708,-500.0,0.00021643,2,"2024-12-13T02:30:52.708",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130026,1734057052718,-500.0,0.00021643,2,"2024-12-13T02:30:52.718",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130027,1734057052728,-349.26146552,0.00021643,2,"2024-12-13T02:30:52.728",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130028,1734057052738,-1000.0,0.00021643,2,"2024-12-13T02:30:52.738",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130029,1734057052748,-1000.0,0.00021643,2,"2024-12-13T02:30:52.748",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130030,1734057052758,-151.0,0.00021643,2,"2024-12-13T02:30:52.758",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130031,1734057052768,-151.0,0.00021643,2,"2024-12-13T02:30:52.768",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130032,1734057052778,-151.0,0.00021643,2,"2024-12-13T02:30:52.778",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130033,1734057052787,-152.200366,0.00021643,2,"2024-12-13T02:30:52.787",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130034,1734057052797,-287.462768,0.00021643,2,"2024-12-13T02:30:52.797",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130035,1734057052807,-287.462768,0.00021643,2,"2024-12-13T02:30:52.807",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130036,1734057052817,-151.0,0.00021643,2,"2024-12-13T02:30:52.817",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130037,1734057052826,-151.0,0.00021643,2,"2024-12-13T02:30:52.826",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130038,1734057052836,-151.0,0.00021643,2,"2024-12-13T02:30:52.836",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130039,1734057052845,-151.0,0.00021643,2,"2024-12-13T02:30:52.845",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130040,1734057052857,-151.0,0.00021643,2,"2024-12-13T02:30:52.857",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130041,1734057052867,-150.0,0.00021645,2,"2024-12-13T02:30:52.867",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130042,1734057052877,-150.0,0.00021647,2,"2024-12-13T02:30:52.877",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130043,1734057052887,-150.0,0.00021648,2,"2024-12-13T02:30:52.887",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130044,1734057052896,-175.81140923,0.00021649,2,"2024-12-13T02:30:52.896",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130045,1734057052906,-302.68177042,0.0002165,2,"2024-12-13T02:30:52.906",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130046,1734057052915,-150.0,0.00021653,2,"2024-12-13T02:30:52.915",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130047,1734057052925,-150.0,0.00021653,2,"2024-12-13T02:30:52.925",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130048,1734057052935,-150.0,0.00021654,2,"2024-12-13T02:30:52.935",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130049,1734057052945,-150.0,0.00021658,2,"2024-12-13T02:30:52.945",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130050,1734057052955,-150.0,0.00021659,2,"2024-12-13T02:30:52.955",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130051,1734057052965,-150.0,0.00021659,2,"2024-12-13T02:30:52.965",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130052,1734057052975,-150.0,0.00021664,2,"2024-12-13T02:30:52.975",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130053,1734057052985,-150.0,0.00021669,2,"2024-12-13T02:30:52.985",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130054,1734057052994,-5783.77,0.0002167,2,"2024-12-13T02:30:52.994",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130055,1734057053004,-150.0,0.0002167,2,"2024-12-13T02:30:53.004",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130056,1734057053014,-364.31,0.00021671,2,"2024-12-13T02:30:53.014",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130057,1734057053023,-150.0,0.00021673,2,"2024-12-13T02:30:53.023",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130058,1734057053033,-150.0,0.00021674,2,"2024-12-13T02:30:53.033",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130059,1734057053043,-150.0,0.00021675,2,"2024-12-13T02:30:53.043",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130060,1734057053052,-150.0,0.00021675,2,"2024-12-13T02:30:53.052",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130061,1734057053062,-154.11454017,0.00021675,2,"2024-12-13T02:30:53.062",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130062,1734057053073,-150.0,0.00021676,2,"2024-12-13T02:30:53.073",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130063,1734057053083,-150.0,0.0002168,2,"2024-12-13T02:30:53.083",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130064,1734057053092,-150.0,0.00021686,2,"2024-12-13T02:30:53.092",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130065,1734057053102,-150.0,0.00021687,2,"2024-12-13T02:30:53.102",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130066,1734057053111,-150.0,0.0002169,2,"2024-12-13T02:30:53.111",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130067,1734057053120,-500.0,0.00021699,2,"2024-12-13T02:30:53.120",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130068,1734057053130,-500.0,0.00021699,2,"2024-12-13T02:30:53.130",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130069,1734057053140,-1010.87,0.00021699,2,"2024-12-13T02:30:53.140",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130070,1734057053150,-500.0,0.00021699,2,"2024-12-13T02:30:53.150",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130071,1734057053159,-500.0,0.00021699,2,"2024-12-13T02:30:53.159",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130072,1734057053169,-151.0,0.00021699,2,"2024-12-13T02:30:53.169",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130073,1734057053179,-150.0,0.00021699,2,"2024-12-13T02:30:53.179",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130074,1734057053189,-150.0,0.00021699,2,"2024-12-13T02:30:53.189",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130075,1734057053198,-150.0,0.000217,6,"2024-12-13T02:30:53.198",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130076,1734057053209,-150.0,0.000217,7,"2024-12-13T02:30:53.209",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130077,1734057053219,-8127.2466957,0.000217,2,"2024-12-13T02:30:53.219",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130078,1734057053228,-4814.9577681,0.000217,2,"2024-12-13T02:30:53.228",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130079,1734057053238,-6182.1755268,0.00021701,2,"2024-12-13T02:30:53.238",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130080,1734057053247,-3662.2909227,0.00021701,2,"2024-12-13T02:30:53.247",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130081,1734057053257,-150.0,0.00021705,2,"2024-12-13T02:30:53.257",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130082,1734057053266,-1000.0,0.00021706,4,"2024-12-13T02:30:53.266",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130083,1734057053276,-649.73,0.00021706,2,"2024-12-13T02:30:53.276",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130084,1734057053286,-150.0,0.00021706,2,"2024-12-13T02:30:53.286",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130085,1734057053296,-150.0,0.00021707,2,"2024-12-13T02:30:53.296",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130086,1734057053306,-243.56984071,0.0002171,2,"2024-12-13T02:30:53.306",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130087,1734057053315,-531.55211922,0.00021711,2,"2024-12-13T02:30:53.315",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130088,1734057053326,-328.29971592,0.00021711,2,"2024-12-13T02:30:53.326",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130089,1734057053336,-500.0,0.00021711,2,"2024-12-13T02:30:53.336",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130090,1734057053345,-556.90867691,0.00021711,2,"2024-12-13T02:30:53.345",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130091,1734057053355,-189.77670026,0.00021711,2,"2024-12-13T02:30:53.355",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130092,1734057053365,-500.0,0.00021711,2,"2024-12-13T02:30:53.365",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130093,1734057053375,-500.0,0.00021711,2,"2024-12-13T02:30:53.375",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130094,1734057053384,-500.0,0.00021711,2,"2024-12-13T02:30:53.384",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130095,1734057053394,-598.13910302,0.00021711,2,"2024-12-13T02:30:53.394",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130096,1734057053403,-150.0,0.00021711,2,"2024-12-13T02:30:53.403",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130097,1734057053413,-150.0,0.00021712,2,"2024-12-13T02:30:53.413",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130098,1734057053423,-150.0,0.00021712,2,"2024-12-13T02:30:53.423",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130099,1734057053432,-1502.04259421,0.00021713,2,"2024-12-13T02:30:53.432",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130101,1734057555376,158.83,0.00010137,2,"2024-12-13T02:39:15.376",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130107,1734058032401,-450.0,0.00013,2,"2024-12-13T02:47:12.401",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130108,1734058032424,-1282.87434732,0.00013599,2,"2024-12-13T02:47:12.424",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130109,1734058032446,-165.77,0.00013699,2,"2024-12-13T02:47:12.446",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130110,1734058032468,-500.0,0.00015,2,"2024-12-13T02:47:12.468",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130111,1734058032489,-3739.0,0.000165,2,"2024-12-13T02:47:12.489",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130112,1734058032510,-531.52846277,0.00016861,2,"2024-12-13T02:47:12.510",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130114,1734058034136,-371.29153723,0.00016861,2,"2024-12-13T02:47:14.136",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130115,1734058034163,-550.0,0.00017,2,"2024-12-13T02:47:14.163",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130116,1734058034184,-150.0,0.00017129,2,"2024-12-13T02:47:14.184",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130117,1734058034207,-534.62264898,0.000184,2,"2024-12-13T02:47:14.207",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130118,1734058047114,-2472.71811787,0.000184,2,"2024-12-13T02:47:27.114",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130119,1734058051100,-482.52372301,0.000184,2,"2024-12-13T02:47:31.100",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130120,1734058165052,2000.0,0.00018739,120,"2024-12-13T02:49:25.052",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130132,1734058232157,-1061.515418,0.00018216,2,"2024-12-13T02:50:32.157",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130133,1734058232168,-1017.69,0.00018216,2,"2024-12-13T02:50:32.168",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130134,1734058232177,-980.6,0.00018216,2,"2024-12-13T02:50:32.177",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130135,1734058232187,-150.24145354,0.000183,2,"2024-12-13T02:50:32.187",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130136,1734058232196,-300.0,0.00018307,2,"2024-12-13T02:50:32.196",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130137,1734058232208,-1016.36,0.00018308,2,"2024-12-13T02:50:32.208",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130138,1734058232217,-1010.56,0.00018308,2,"2024-12-13T02:50:32.217",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130139,1734058232227,-988.26,0.00018308,2,"2024-12-13T02:50:32.227",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130140,1734058232236,-989.44,0.000184,2,"2024-12-13T02:50:32.236",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130141,1734058232247,-990.17,0.000184,2,"2024-12-13T02:50:32.247",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130142,1734058232256,-1018.34,0.000184,2,"2024-12-13T02:50:32.256",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130143,1734058232265,-150.0,0.00018493,2,"2024-12-13T02:50:32.265",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130144,1734058232276,-1011.46,0.0001851,2,"2024-12-13T02:50:32.276",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130145,1734058232288,-1003.82,0.0001851,2,"2024-12-13T02:50:32.288",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130146,1734058232298,-1016.88,0.0001851,2,"2024-12-13T02:50:32.298",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130147,1734058232308,-982.55,0.0001861,2,"2024-12-13T02:50:32.308",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130148,1734058232318,-1009.77,0.0001861,2,"2024-12-13T02:50:32.318",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130149,1734058232327,-1008.44,0.0001861,2,"2024-12-13T02:50:32.327",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130150,1734058232336,-250.0,0.00018672,2,"2024-12-13T02:50:32.336",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130151,1734058232349,-938.65,0.00018703,2,"2024-12-13T02:50:32.349",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130152,1734058232359,-1003.63,0.00018704,2,"2024-12-13T02:50:32.359",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130153,1734058232369,-1015.85,0.00018704,2,"2024-12-13T02:50:32.369",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130155,1734058232379,-200.0,0.00018712,2,"2024-12-13T02:50:32.379",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130157,1734058232388,-250.0,0.00018749,2,"2024-12-13T02:50:32.388",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130159,1734058232398,-200.0,0.00018757,2,"2024-12-13T02:50:32.398",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130160,1734058232407,-151.01,0.00018757,2,"2024-12-13T02:50:32.407",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130161,1734058232417,-876.06,0.00018766,2,"2024-12-13T02:50:32.417",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130162,1734058232426,-1011.02,0.00018804,2,"2024-12-13T02:50:32.426",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130163,1734058232435,-982.63,0.00018804,2,"2024-12-13T02:50:32.435",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130164,1734058232444,-168.7,0.00018841,2,"2024-12-13T02:50:32.444",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130165,1734058232454,-1500.0,0.00018858,2,"2024-12-13T02:50:32.454",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130166,1734058232464,-200.0,0.00018872,2,"2024-12-13T02:50:32.464",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130167,1734058232473,-1019.76,0.00018899,2,"2024-12-13T02:50:32.473",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130168,1734058232482,-988.26,0.00018899,2,"2024-12-13T02:50:32.482",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130169,1734058232492,-981.36,0.00018904,2,"2024-12-13T02:50:32.492",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130170,1734058232502,-1000.0,0.00018941,2,"2024-12-13T02:50:32.502",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130171,1734058232511,-2540.01,0.00018968,2,"2024-12-13T02:50:32.511",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130172,1734058232520,-997.45,0.00018999,2,"2024-12-13T02:50:32.520",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130173,1734058232529,-1005.71,0.00018999,2,"2024-12-13T02:50:32.529",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130174,1734058232539,-993.41,0.00018999,2,"2024-12-13T02:50:32.539",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130175,1734058232548,-1003.17,0.00018999,2,"2024-12-13T02:50:32.548",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130176,1734058232557,-600.0,0.00019,2,"2024-12-13T02:50:32.557",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130177,1734058232566,-453.4525912,0.00019065,2,"2024-12-13T02:50:32.566",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130178,1734058232577,-430.24377552,0.00019065,2,"2024-12-13T02:50:32.577",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130179,1734058232588,-262.31363328,0.00019065,2,"2024-12-13T02:50:32.588",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130180,1734058232609,-2768.61275612,0.00019121,2,"2024-12-13T02:50:32.609",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130181,1734058232621,-349.38724388,0.00019121,2,"2024-12-13T02:50:32.621",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130182,1734058232632,-902.82,0.00019124,2,"2024-12-13T02:50:32.632",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130183,1734058232645,-157.22,0.00019189,2,"2024-12-13T02:50:32.645",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130184,1734058232663,-183.48638602,0.00019213,2,"2024-12-13T02:50:32.663",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130185,1734058232680,-66.51361398,0.00019213,2,"2024-12-13T02:50:32.680",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130186,1734058232694,-465.46,0.0001939,30,"2024-12-13T02:50:32.694",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130187,1734058232708,-1255.02,0.00019441,2,"2024-12-13T02:50:32.708",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130188,1734058232724,-266.7,0.00019488,2,"2024-12-13T02:50:32.724",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130189,1734058232738,-347.93138602,0.00019683,2,"2024-12-13T02:50:32.738",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130190,1734058232756,-670.06861398,0.00019683,2,"2024-12-13T02:50:32.756",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130191,1734058232769,-150.24145354,0.0001976,2,"2024-12-13T02:50:32.769",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130192,1734058232781,-22000.0,0.000198,2,"2024-12-13T02:50:32.781",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130193,1734058232795,-567.0,0.0001986,2,"2024-12-13T02:50:32.795",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130194,1734058232809,-1263.0,0.0001986,2,"2024-12-13T02:50:32.809",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130195,1734058232823,-150.0,0.0001986,2,"2024-12-13T02:50:32.823",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130196,1734058232837,-2006.0,0.0001986,2,"2024-12-13T02:50:32.837",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130197,1734058232857,-483.365,0.0001986,2,"2024-12-13T02:50:32.857",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130198,1734058232872,-564.0,0.0001986,2,"2024-12-13T02:50:32.872",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130199,1734058232887,-1699.75217243,0.0001986,2,"2024-12-13T02:50:32.887",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130200,1734058232909,-195.24782757,0.0001986,2,"2024-12-13T02:50:32.909",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130201,1734058232922,-889.226,0.0001986,2,"2024-12-13T02:50:32.922",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130202,1734058232936,-3764.0,0.0001986,2,"2024-12-13T02:50:32.936",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130203,1734058232950,-817.0,0.0001986,2,"2024-12-13T02:50:32.950",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130204,1734058232964,-930.0,0.0001986,2,"2024-12-13T02:50:32.964",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130205,1734058232975,-3630.0,0.0001986,2,"2024-12-13T02:50:32.975",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130206,1734058232986,-535.0,0.0001986,2,"2024-12-13T02:50:32.986",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130207,1734058232998,-150.373,0.0001986,2,"2024-12-13T02:50:32.998",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130208,1734058233015,-150.0,0.0001986,2,"2024-12-13T02:50:33.015",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130209,1734058233027,-3880.0,0.0001986,2,"2024-12-13T02:50:33.027",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130210,1734058233040,-614.76,0.00019868,2,"2024-12-13T02:50:33.040",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130211,1734058233055,-420.0,0.00019969,2,"2024-12-13T02:50:33.055",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130212,1734058233070,-300.0,0.00020018,2,"2024-12-13T02:50:33.070",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130213,1734058233083,-9722.64,0.00020146,2,"2024-12-13T02:50:33.083",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130214,1734058233099,-266.7,0.00020209,2,"2024-12-13T02:50:33.099",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130215,1734058233116,-789.34,0.00020281,2,"2024-12-13T02:50:33.116",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130216,1734058233129,-403.641,0.0002062,2,"2024-12-13T02:50:33.129",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130217,1734058233142,-500.0,0.00020657,2,"2024-12-13T02:50:33.142",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130218,1734058233155,-1300.0,0.00020657,2,"2024-12-13T02:50:33.155",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130219,1734058233167,-57102.20137585,0.00020694,2,"2024-12-13T02:50:33.167",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130220,1734058233182,-985.53000996,0.00020694,2,"2024-12-13T02:50:33.182",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130221,1734058233198,-7560.00000004,0.00020694,2,"2024-12-13T02:50:33.198",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130222,1734058237837,-259.632,0.0001986,2,"2024-12-13T02:50:37.837",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130223,1734058237851,-13467.59972131,0.00020694,2,"2024-12-13T02:50:37.851",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130224,1734058237866,-996.90414356,0.00020694,2,"2024-12-13T02:50:37.866",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130228,1734058238063,-1547.76474928,0.00020694,2,"2024-12-13T02:50:38.063",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130229,1734058238077,-156.14987411,0.000208,2,"2024-12-13T02:50:38.077",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130230,1734058238090,-1000.0,0.000209,2,"2024-12-13T02:50:38.090",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130231,1734058238104,-2500.0,0.000209,2,"2024-12-13T02:50:38.104",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130232,1734058238117,-156.14987407,0.0002091,2,"2024-12-13T02:50:38.117",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130233,1734058238130,-266.7,0.0002093,2,"2024-12-13T02:50:38.130",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130234,1734058238143,-500.0,0.00020999,13,"2024-12-13T02:50:38.143",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130235,1734058238155,-500.0,0.00020999,13,"2024-12-13T02:50:38.155",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130236,1734058238168,-973.54272251,0.00020999,2,"2024-12-13T02:50:38.168",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130237,1734058238184,-26.45727749,0.00020999,2,"2024-12-13T02:50:38.184",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130238,1734058238196,-650.0,0.00021,2,"2024-12-13T02:50:38.196",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130239,1734058238209,-34087.29302353,0.00021,2,"2024-12-13T02:50:38.209",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130240,1734058238227,-852.99136144,0.00021,2,"2024-12-13T02:50:38.227",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130241,1734058238281,-14238.41655858,0.00021,2,"2024-12-13T02:50:38.281",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130242,1734058238293,-2000.0,0.00021,2,"2024-12-13T02:50:38.293",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130243,1734058238306,-156.14987407,0.00021021,2,"2024-12-13T02:50:38.306",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130244,1734058238318,-3000.0,0.000211,2,"2024-12-13T02:50:38.318",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130245,1734058238331,-876.06,0.00021112,2,"2024-12-13T02:50:38.331",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130246,1734058238343,-156.14987407,0.00021131,2,"2024-12-13T02:50:38.343",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130247,1734058238358,-12453.4084,0.00021183,2,"2024-12-13T02:50:38.358",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130248,1734058238371,-156.14987407,0.00021242,2,"2024-12-13T02:50:38.371",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130249,1734058238384,-300.121311,0.00021248,4,"2024-12-13T02:50:38.384",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130250,1734058238396,-300.121309,0.00021258,5,"2024-12-13T02:50:38.396",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130251,1734058238409,-200.121311,0.00021298,3,"2024-12-13T02:50:38.409",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130252,1734058238421,-197.121311,0.00021298,2,"2024-12-13T02:50:38.421",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130253,1734058238433,-171.66,0.000213,2,"2024-12-13T02:50:38.433",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130254,1734058238446,-1000.0,0.00021308,2,"2024-12-13T02:50:38.446",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130255,1734058238457,-300.121309,0.00021348,6,"2024-12-13T02:50:38.457",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130256,1734058238469,-156.14987407,0.00021352,2,"2024-12-13T02:50:38.469",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130257,1734058238482,-300.121309,0.00021358,5,"2024-12-13T02:50:38.482",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130258,1734058238494,-300.121309,0.00021378,4,"2024-12-13T02:50:38.494",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130259,1734058238507,-902.82,0.00021388,2,"2024-12-13T02:50:38.507",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130260,1734058238519,-300.121311,0.00021398,4,"2024-12-13T02:50:38.519",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130261,1734058238531,-300.121311,0.00021398,3,"2024-12-13T02:50:38.531",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130262,1734058238543,-300.121311,0.00021398,2,"2024-12-13T02:50:38.543",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130263,1734058238556,-10298.62061006,0.000214,2,"2024-12-13T02:50:38.556",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130264,1734058238571,-544.38170658,0.000214,2,"2024-12-13T02:50:38.571",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130266,1734058240115,-2558.49258336,0.000214,2,"2024-12-13T02:50:40.115",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130268,1734058240128,-565.5265,0.000214,2,"2024-12-13T02:50:40.128",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130269,1734058240141,-2213.36688708,0.000214,2,"2024-12-13T02:50:40.141",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130270,1734058240158,-498.6999994,0.000214,2,"2024-12-13T02:50:40.158",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130271,1734058240175,-781.89645902,0.000214,2,"2024-12-13T02:50:40.175",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130272,1734058240190,-897.066253,0.000214,2,"2024-12-13T02:50:40.190",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130273,1734058240205,-268.13583273,0.000214,2,"2024-12-13T02:50:40.205",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130274,1734058240223,-340.83456877,0.000214,2,"2024-12-13T02:50:40.223",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130275,1734058240237,-302.68177042,0.00021401,2,"2024-12-13T02:50:40.237",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130276,1734058240250,-537.91666082,0.0002141,2,"2024-12-13T02:50:40.250",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130277,1734058240331,-823.38230195,0.0002141,2,"2024-12-13T02:50:40.331",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130278,1734058240344,-921.81769805,0.00021455,2,"2024-12-13T02:50:40.344",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130279,1734058240365,-439.48126471,0.00021455,2,"2024-12-13T02:50:40.365",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130280,1734058240379,-156.14987407,0.00021463,2,"2024-12-13T02:50:40.379",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130281,1734058240391,-150.0,0.00021471,2,"2024-12-13T02:50:40.391",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130282,1734058240403,-150.0,0.00021474,2,"2024-12-13T02:50:40.403",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130283,1734058240416,-150.0,0.00021475,2,"2024-12-13T02:50:40.416",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130284,1734058240429,-500.0,0.00021477,13,"2024-12-13T02:50:40.429",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130285,1734058240442,-500.0,0.00021477,13,"2024-12-13T02:50:40.442",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130286,1734058240454,-500.0,0.00021477,13,"2024-12-13T02:50:40.454",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130287,1734058240468,-500.0,0.00021482,2,"2024-12-13T02:50:40.468",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130288,1734058240481,-500.0,0.00021482,2,"2024-12-13T02:50:40.481",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130289,1734058240495,-413.49538939,0.00021482,2,"2024-12-13T02:50:40.495",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130290,1734058241448,-131.37409195,0.00021482,2,"2024-12-13T02:50:41.448",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130291,1734058241457,-500.0,0.00021482,2,"2024-12-13T02:50:41.457",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130292,1734058241467,-44.34745917,0.00021482,2,"2024-12-13T02:50:41.467",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130293,1734058241478,-455.65254083,0.00021482,2,"2024-12-13T02:50:41.478",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130294,1734058241488,-500.0,0.00021482,2,"2024-12-13T02:50:41.488",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130295,1734058241498,-267.82745937,0.00021482,2,"2024-12-13T02:50:41.498",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130305,1734058243152,-1000.2,0.00018216,2,"2024-12-13T02:50:43.152",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130306,1734058243162,-232.17254063,0.00021482,2,"2024-12-13T02:50:43.162",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130307,1734058243172,-500.0,0.00021482,2,"2024-12-13T02:50:43.172",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130308,1734058243182,-500.0,0.00021482,2,"2024-12-13T02:50:43.182",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130309,1734058243192,-7966.1173,0.00021483,2,"2024-12-13T02:50:43.192",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130310,1734058243202,-150.0,0.00021491,2,"2024-12-13T02:50:43.202",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130311,1734058243212,-300.121311,0.00021498,3,"2024-12-13T02:50:43.212",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130312,1734058243225,-300.121311,0.00021498,2,"2024-12-13T02:50:43.225",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130313,1734058243235,-300.121311,0.00021498,4,"2024-12-13T02:50:43.235",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130314,1734058243244,-150.0,0.00021498,2,"2024-12-13T02:50:43.244",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130315,1734058243254,-6894.53067637,0.000215,2,"2024-12-13T02:50:43.254",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130316,1734058243268,-589.7338373,0.000215,2,"2024-12-13T02:50:43.268",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130317,1734058243280,-5011.08469939,0.000215,2,"2024-12-13T02:50:43.280",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130318,1734058243292,-5027.78160196,0.000215,2,"2024-12-13T02:50:43.292",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130319,1734058243304,-4175.77007003,0.000215,2,"2024-12-13T02:50:43.304",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130320,1734058243316,-10609.81719241,0.000215,2,"2024-12-13T02:50:43.316",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130321,1734058243327,-2345.06871616,0.000215,2,"2024-12-13T02:50:43.327",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130322,1734058243343,-1156.7300001,0.000215,2,"2024-12-13T02:50:43.343",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130323,1734058243357,-6976.5,0.000215,2,"2024-12-13T02:50:43.357",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130327,1734058245918,-619.69155641,0.00021482,2,"2024-12-13T02:50:45.918",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130328,1734058245929,-6477.95176718,0.000215,2,"2024-12-13T02:50:45.929",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130338,1734058246153,-1851.63147196,0.000215,2,"2024-12-13T02:50:46.153",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130339,1734058246170,-506.68013755,0.000215,2,"2024-12-13T02:50:46.170",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130340,1734058246183,-371.23973533,0.000215,2,"2024-12-13T02:50:46.183",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130341,1734058246201,-3976.22091205,0.000215,2,"2024-12-13T02:50:46.201",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130342,1734058246214,-2357.21688,0.000215,2,"2024-12-13T02:50:46.214",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130343,1734058246230,-142465.2693982,0.000215,2,"2024-12-13T02:50:46.230",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130344,1734058246240,-1000.0,0.000215,2,"2024-12-13T02:50:46.240",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130345,1734058246250,-3000.0,0.000215,2,"2024-12-13T02:50:46.250",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130346,1734058246259,-1361.29896276,0.000215,2,"2024-12-13T02:50:46.259",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130347,1734058246269,-150.0,0.0002151,2,"2024-12-13T02:50:46.269",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130348,1734058246279,-500.0,0.00021512,13,"2024-12-13T02:50:46.279",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130349,1734058246289,-500.0,0.00021512,13,"2024-12-13T02:50:46.289",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130350,1734058246301,-500.0,0.00021512,13,"2024-12-13T02:50:46.301",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130351,1734058246310,-500.0,0.00021512,13,"2024-12-13T02:50:46.310",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130352,1734058246320,-500.0,0.00021512,13,"2024-12-13T02:50:46.320",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130353,1734058246329,-150.0,0.00021514,2,"2024-12-13T02:50:46.329",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130354,1734058246340,-173.22292509,0.00021533,2,"2024-12-13T02:50:46.340",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130355,1734058246350,-153.92,0.00021533,2,"2024-12-13T02:50:46.350",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130356,1734058246360,-220.0,0.00021543,2,"2024-12-13T02:50:46.360",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130357,1734058246370,-184066.6784,0.00021543,2,"2024-12-13T02:50:46.370",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130358,1734058246380,-1361.29896276,0.00021546,2,"2024-12-13T02:50:46.380",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130359,1734058246390,-4259.029,0.00021551,2,"2024-12-13T02:50:46.390",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130360,1734058246399,-191.326,0.00021551,2,"2024-12-13T02:50:46.399",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130361,1734058246409,-302.68177042,0.00021568,2,"2024-12-13T02:50:46.409",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130362,1734058246419,-150.0,0.00021568,2,"2024-12-13T02:50:46.419",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130363,1734058246429,-150.0,0.00021569,2,"2024-12-13T02:50:46.429",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130364,1734058246439,-156.14987407,0.00021573,2,"2024-12-13T02:50:46.439",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130365,1734058246448,-150.0,0.00021575,2,"2024-12-13T02:50:46.448",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130366,1734058246457,-150.0,0.00021585,2,"2024-12-13T02:50:46.457",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130367,1734058246466,-150.0,0.00021589,2,"2024-12-13T02:50:46.466",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130368,1734058246475,-1581.79910408,0.0002159,2,"2024-12-13T02:50:46.475",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130369,1734058246485,-1361.29896276,0.00021591,2,"2024-12-13T02:50:46.485",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130370,1734058246494,-500.0,0.00021591,13,"2024-12-13T02:50:46.494",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130371,1734058246504,-500.0,0.00021591,13,"2024-12-13T02:50:46.504",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130372,1734058246513,-500.0,0.00021591,13,"2024-12-13T02:50:46.513",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130373,1734058246523,-500.0,0.00021591,13,"2024-12-13T02:50:46.523",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130374,1734058246533,-500.0,0.00021591,13,"2024-12-13T02:50:46.533",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130375,1734058246543,-500.0,0.00021591,13,"2024-12-13T02:50:46.543",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130376,1734058246552,-500.0,0.00021591,13,"2024-12-13T02:50:46.552",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130377,1734058246562,-500.0,0.00021591,13,"2024-12-13T02:50:46.562",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130378,1734058246571,-500.0,0.00021591,13,"2024-12-13T02:50:46.571",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130379,1734058246580,-500.0,0.00021591,13,"2024-12-13T02:50:46.580",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130380,1734058246589,-500.0,0.00021591,13,"2024-12-13T02:50:46.589",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130381,1734058246599,-500.0,0.00021591,13,"2024-12-13T02:50:46.599",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130382,1734058246610,-500.0,0.00021591,13,"2024-12-13T02:50:46.610",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130383,1734058246620,-500.0,0.00021591,13,"2024-12-13T02:50:46.620",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130384,1734058246630,-500.0,0.00021591,13,"2024-12-13T02:50:46.630",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130385,1734058246640,-500.0,0.00021591,13,"2024-12-13T02:50:46.640",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130386,1734058246651,-500.0,0.00021591,13,"2024-12-13T02:50:46.651",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130387,1734058246660,-500.0,0.00021591,13,"2024-12-13T02:50:46.660",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130388,1734058246670,-500.0,0.00021591,13,"2024-12-13T02:50:46.670",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130389,1734058246680,-500.0,0.00021591,13,"2024-12-13T02:50:46.680",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130390,1734058246690,-500.0,0.00021591,13,"2024-12-13T02:50:46.690",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130391,1734058246699,-500.0,0.00021591,13,"2024-12-13T02:50:46.699",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130392,1734058246709,-500.0,0.00021591,13,"2024-12-13T02:50:46.709",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130393,1734058246719,-500.0,0.00021591,13,"2024-12-13T02:50:46.719",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130394,1734058246728,-1581.79910407,0.00021603,2,"2024-12-13T02:50:46.728",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130395,1734058246738,-150.0,0.00021605,2,"2024-12-13T02:50:46.738",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130396,1734058246748,-890.0,0.00021612,2,"2024-12-13T02:50:46.748",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130397,1734058246758,-150.0,0.00021613,2,"2024-12-13T02:50:46.758",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130398,1734058246768,-1345.5627429,0.00021615,2,"2024-12-13T02:50:46.768",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130399,1734058246778,-176.62991859,0.00021616,2,"2024-12-13T02:50:46.778",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130400,1734058246788,-150.0,0.00021619,2,"2024-12-13T02:50:46.788",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130401,1734058246797,-1361.29896276,0.00021636,2,"2024-12-13T02:50:46.797",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130402,1734058246807,-150.0,0.00021639,2,"2024-12-13T02:50:46.807",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130403,1734058246816,-150.0,0.00021641,2,"2024-12-13T02:50:46.816",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130404,1734058246825,-150.0,0.00021642,2,"2024-12-13T02:50:46.825",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130405,1734058246835,-500.0,0.00021643,2,"2024-12-13T02:50:46.835",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130406,1734058246845,-500.0,0.00021643,2,"2024-12-13T02:50:46.845",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130407,1734058246856,-500.0,0.00021643,2,"2024-12-13T02:50:46.856",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130408,1734058246866,-156.602172,0.00021643,2,"2024-12-13T02:50:46.866",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130409,1734058246876,-500.0,0.00021643,2,"2024-12-13T02:50:46.876",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130410,1734058246886,-500.0,0.00021643,2,"2024-12-13T02:50:46.886",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130411,1734058246895,-500.0,0.00021643,2,"2024-12-13T02:50:46.895",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130412,1734058246905,-500.0,0.00021643,2,"2024-12-13T02:50:46.905",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130413,1734058246915,-500.0,0.00021643,2,"2024-12-13T02:50:46.915",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130414,1734058246925,-500.0,0.00021643,2,"2024-12-13T02:50:46.925",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130415,1734058246935,-1000.0,0.00021643,2,"2024-12-13T02:50:46.935",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130416,1734058246945,-1000.0,0.00021643,2,"2024-12-13T02:50:46.945",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130417,1734058246955,-1000.0,0.00021643,2,"2024-12-13T02:50:46.955",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130418,1734058246965,-505.25051629,0.00021643,4,"2024-12-13T02:50:46.965",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130419,1734058246974,-500.0,0.00021643,2,"2024-12-13T02:50:46.974",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130420,1734058246984,-500.0,0.00021643,2,"2024-12-13T02:50:46.984",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130421,1734058246994,-500.0,0.00021643,2,"2024-12-13T02:50:46.994",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130422,1734058247003,-200.0,0.00021643,2,"2024-12-13T02:50:47.003",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130423,1734058247013,-200.0,0.00021643,2,"2024-12-13T02:50:47.013",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130424,1734058247024,-200.0,0.00021643,2,"2024-12-13T02:50:47.024",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130425,1734058247034,-582.1,0.00021643,2,"2024-12-13T02:50:47.034",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130426,1734058247043,-582.1,0.00021643,2,"2024-12-13T02:50:47.043",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130427,1734058247054,-582.1,0.00021643,2,"2024-12-13T02:50:47.054",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130428,1734058247064,-500.0,0.00021643,2,"2024-12-13T02:50:47.064",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130429,1734058247074,-500.0,0.00021643,2,"2024-12-13T02:50:47.074",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130430,1734058247084,-1000.0,0.00021643,2,"2024-12-13T02:50:47.084",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130431,1734058247094,-1000.0,0.00021643,2,"2024-12-13T02:50:47.094",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130432,1734058247104,-500.0,0.00021643,13,"2024-12-13T02:50:47.104",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130433,1734058247114,-500.0,0.00021643,13,"2024-12-13T02:50:47.114",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130434,1734058247124,-500.0,0.00021643,13,"2024-12-13T02:50:47.124",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130435,1734058247134,-500.0,0.00021643,13,"2024-12-13T02:50:47.134",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130436,1734058247144,-500.0,0.00021643,13,"2024-12-13T02:50:47.144",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130437,1734058247153,-500.0,0.00021643,13,"2024-12-13T02:50:47.153",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130438,1734058247164,-500.0,0.00021643,13,"2024-12-13T02:50:47.164",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130439,1734058247176,-500.0,0.00021643,13,"2024-12-13T02:50:47.176",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130440,1734058247186,-500.0,0.00021643,13,"2024-12-13T02:50:47.186",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130441,1734058247195,-500.0,0.00021643,13,"2024-12-13T02:50:47.195",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130442,1734058247205,-500.0,0.00021643,13,"2024-12-13T02:50:47.205",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130443,1734058247215,-500.0,0.00021643,13,"2024-12-13T02:50:47.215",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130444,1734058247229,-500.0,0.00021643,13,"2024-12-13T02:50:47.229",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130445,1734058247238,-500.0,0.00021643,13,"2024-12-13T02:50:47.238",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130446,1734058247247,-500.0,0.00021643,13,"2024-12-13T02:50:47.247",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130447,1734058247256,-500.0,0.00021643,13,"2024-12-13T02:50:47.256",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130448,1734058247267,-500.0,0.00021643,13,"2024-12-13T02:50:47.267",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130449,1734058247276,-500.0,0.00021643,13,"2024-12-13T02:50:47.276",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130450,1734058247285,-500.0,0.00021643,13,"2024-12-13T02:50:47.285",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130451,1734058247295,-500.0,0.00021643,13,"2024-12-13T02:50:47.295",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130452,1734058247306,-500.0,0.00021643,13,"2024-12-13T02:50:47.306",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130453,1734058247317,-500.0,0.00021643,13,"2024-12-13T02:50:47.317",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130454,1734058247326,-266.7,0.00021652,2,"2024-12-13T02:50:47.326",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130455,1734058247336,-150.0,0.00021662,2,"2024-12-13T02:50:47.336",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130456,1734058247346,-203.35,0.00021671,2,"2024-12-13T02:50:47.346",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130457,1734058247357,-975.36,0.00021671,2,"2024-12-13T02:50:47.357",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130458,1734058247366,-975.36,0.00021671,2,"2024-12-13T02:50:47.366",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130459,1734058247376,-848.63,0.00021671,2,"2024-12-13T02:50:47.376",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130460,1734058247386,-150.0,0.00021678,2,"2024-12-13T02:50:47.386",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130461,1734058247396,-150.0,0.00021679,2,"2024-12-13T02:50:47.396",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130462,1734058247406,-1361.29896276,0.00021681,2,"2024-12-13T02:50:47.406",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130463,1734058247416,-156.14987407,0.00021684,2,"2024-12-13T02:50:47.416",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130464,1734058247425,-153.92,0.0002169,2,"2024-12-13T02:50:47.425",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130465,1734058247436,-153.92,0.0002169,2,"2024-12-13T02:50:47.436",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130466,1734058247446,-153.92,0.0002169,2,"2024-12-13T02:50:47.446",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130467,1734058247455,-456.0,0.00021699,2,"2024-12-13T02:50:47.455",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130468,1734058247465,-96314.3784271,0.000217,3,"2024-12-13T02:50:47.465",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130469,1734058247499,-2802.18615292,0.000217,3,"2024-12-13T02:50:47.499",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130470,1734058247511,-8951.11274244,0.000217,3,"2024-12-13T02:50:47.511",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130471,1734058247523,-1318.96484574,0.000217,3,"2024-12-13T02:50:47.523",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130472,1734058247534,-1224.73989343,0.000217,3,"2024-12-13T02:50:47.534",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130473,1734058247546,-271.1951,0.000217,3,"2024-12-13T02:50:47.546",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130474,1734058247558,-6830.000002,0.000217,3,"2024-12-13T02:50:47.558",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130475,1734058247571,-588.94,0.000217,3,"2024-12-13T02:50:47.571",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130476,1734058247594,-6540.00002,0.000217,3,"2024-12-13T02:50:47.594",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130477,1734058247607,-3128.97712188,0.000217,3,"2024-12-13T02:50:47.607",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130478,1734058535576,151.2,0.00010137,2,"2024-12-13T02:55:35.576",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130481,1734058828644,10000.0,0.00011004,2,"2024-12-13T03:00:28.644",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130482,1734059225120,-3761.53445824,0.00013248,2,"2024-12-13T03:07:05.120",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130483,1734059225141,-166.66666666,0.00013399,2,"2024-12-13T03:07:05.141",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130484,1734059225163,-150.24145354,0.00013399,2,"2024-12-13T03:07:05.163",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130485,1734059225183,-162.58214199,0.00013599,2,"2024-12-13T03:07:05.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130491,1734059367108,-450.0,0.00013,2,"2024-12-13T03:09:27.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130492,1734059367130,-191.67798,0.00013181,2,"2024-12-13T03:09:27.130",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130493,1734059367151,-134.51267978,0.00013599,2,"2024-12-13T03:09:27.151",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130494,1734059367172,-500.0,0.00013699,2,"2024-12-13T03:09:27.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130495,1734059367194,-500.0,0.00013699,2,"2024-12-13T03:09:27.194",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130496,1734059367215,-500.0,0.00013699,2,"2024-12-13T03:09:27.215",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130497,1734059367235,-500.0,0.00013699,2,"2024-12-13T03:09:27.235",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130498,1734059367256,-500.0,0.00013699,2,"2024-12-13T03:09:27.256",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130499,1734059367282,-164.28,0.00013699,2,"2024-12-13T03:09:27.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130500,1734059367302,-500.0,0.00015,2,"2024-12-13T03:09:27.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130503,1734059406394,165.21,0.00013699,2,"2024-12-13T03:10:06.394",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130520,1734059432234,-1001.3784,0.00015736,2,"2024-12-13T03:10:32.234",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130522,1734059432245,-6550.69004041,0.00015736,2,"2024-12-13T03:10:32.245",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130524,1734059432254,-409.30995969,0.00015836,2,"2024-12-13T03:10:32.254",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130527,1734059432266,-90.69004031,0.00015836,2,"2024-12-13T03:10:32.266",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130528,1734059432275,-501.0,0.00015836,2,"2024-12-13T03:10:32.275",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130529,1734059432284,-1019.74,0.00016415,2,"2024-12-13T03:10:32.284",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130530,1734059432293,-175.51,0.00016712,2,"2024-12-13T03:10:32.293",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130532,1734059432302,-1018.76,0.00016801,2,"2024-12-13T03:10:32.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130534,1734059432312,-550.0,0.00017,2,"2024-12-13T03:10:32.312",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130535,1734059432321,-1003.98,0.00017309,2,"2024-12-13T03:10:32.321",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130536,1734059432331,-985.61,0.00017911,2,"2024-12-13T03:10:32.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130537,1734059432340,-767.39,0.00018513,2,"2024-12-13T03:10:32.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130538,1734059432350,-1003.82,0.000186,2,"2024-12-13T03:10:32.350",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130539,1734059432359,-1002.99,0.000186,2,"2024-12-13T03:10:32.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130540,1734059432368,-3479.0,0.000186,2,"2024-12-13T03:10:32.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130541,1734059432378,-600.0,0.00019,2,"2024-12-13T03:10:32.378",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130542,1734059432387,-200.0,0.00019029,2,"2024-12-13T03:10:32.387",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130543,1734059432396,-483.365,0.0001903,2,"2024-12-13T03:10:32.396",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130544,1734059432405,-2006.0,0.0001903,2,"2024-12-13T03:10:32.405",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130545,1734059432414,-150.0,0.0001903,2,"2024-12-13T03:10:32.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130546,1734059432424,-1895.0,0.0001903,2,"2024-12-13T03:10:32.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130547,1734059432433,-564.0,0.0001903,2,"2024-12-13T03:10:32.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130548,1734059432442,-817.0,0.0001903,2,"2024-12-13T03:10:32.442",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130549,1734059432451,-3764.0,0.0001903,2,"2024-12-13T03:10:32.451",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130550,1734059432460,-3630.0,0.0001903,2,"2024-12-13T03:10:32.460",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130551,1734059432469,-535.0,0.0001903,2,"2024-12-13T03:10:32.469",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130552,1734059432478,-930.0,0.0001903,2,"2024-12-13T03:10:32.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130553,1734059432487,-150.0,0.0001943,2,"2024-12-13T03:10:32.487",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130554,1734059432496,-688.491,0.0001943,2,"2024-12-13T03:10:32.496",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130555,1734059432506,-801.98,0.00019595,2,"2024-12-13T03:10:32.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130556,1734059432515,-841.978,0.0001986,2,"2024-12-13T03:10:32.515",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130557,1734059432524,-434.888,0.0001986,2,"2024-12-13T03:10:32.524",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130558,1734059432533,-200.0,0.00019877,2,"2024-12-13T03:10:32.533",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130559,1734059432543,-240.7,0.0002002,2,"2024-12-13T03:10:32.543",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130560,1734059432552,-750.01,0.00020039,2,"2024-12-13T03:10:32.552",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130561,1734059432561,-250.0,0.00020225,2,"2024-12-13T03:10:32.561",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130562,1734059432570,-250.0,0.00020238,2,"2024-12-13T03:10:32.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130563,1734059432579,-1500.0,0.0002028,2,"2024-12-13T03:10:32.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130564,1734059432588,-166.85,0.00020361,2,"2024-12-13T03:10:32.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130565,1734059432597,-1000.0,0.00020384,2,"2024-12-13T03:10:32.597",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130566,1734059432606,-266.7,0.00020412,2,"2024-12-13T03:10:32.606",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130567,1734059432615,-3546.09,0.00020431,2,"2024-12-13T03:10:32.615",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130568,1734059432626,-387.11,0.0002062,2,"2024-12-13T03:10:32.626",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130569,1734059432636,-1013.04,0.00020657,2,"2024-12-13T03:10:32.636",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130570,1734059432646,-1200.0,0.00020657,2,"2024-12-13T03:10:32.646",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130571,1734059432655,-500.0,0.00020657,2,"2024-12-13T03:10:32.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130572,1734059432665,-442.18,0.00020663,30,"2024-12-13T03:10:32.665",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130573,1734059432674,-767.39,0.00020777,2,"2024-12-13T03:10:32.674",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130574,1734059432684,-150.0,0.00020816,2,"2024-12-13T03:10:32.684",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130575,1734059432693,-1425.59583918,0.00020858,3,"2024-12-13T03:10:32.693",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130576,1734059432702,-998.36,0.00020957,2,"2024-12-13T03:10:32.702",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130577,1734059432712,-1006.35,0.00020999,2,"2024-12-13T03:10:32.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130578,1734059432721,-650.0,0.00021,2,"2024-12-13T03:10:32.721",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130579,1734059432731,-3787.0,0.00021054,2,"2024-12-13T03:10:32.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130580,1734059432740,-435.56,0.00021096,2,"2024-12-13T03:10:32.740",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130581,1734059432750,-435.56,0.00021096,2,"2024-12-13T03:10:32.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130582,1734059432760,-3000.0,0.000211,2,"2024-12-13T03:10:32.760",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130583,1734059432769,-4570.8941,0.000211,2,"2024-12-13T03:10:32.769",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130584,1734059432778,-22000.0,0.000212,3,"2024-12-13T03:10:32.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130586,1734059432787,-300.0,0.000212,7,"2024-12-13T03:10:32.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130588,1734059432796,-1849.53254005,0.0002125,2,"2024-12-13T03:10:32.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130590,1734059432805,-1849.53254005,0.00021263,2,"2024-12-13T03:10:32.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130592,1734059432816,-1849.53254005,0.00021287,2,"2024-12-13T03:10:32.816",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130595,1734059432825,-1849.53254005,0.00021289,2,"2024-12-13T03:10:32.825",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130596,1734059432834,-1849.53254005,0.00021291,2,"2024-12-13T03:10:32.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130599,1734059432843,-1849.53254005,0.00021291,2,"2024-12-13T03:10:32.843",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130600,1734059432852,-200.121312,0.00021298,2,"2024-12-13T03:10:32.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130602,1734059432861,-154.49,0.000213,2,"2024-12-13T03:10:32.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130604,1734059432871,-1425.59583918,0.000213,4,"2024-12-13T03:10:32.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130605,1734059432880,-600.0,0.000213,7,"2024-12-13T03:10:32.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130606,1734059432890,-200.121312,0.00021348,2,"2024-12-13T03:10:32.890",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130607,1734059432899,-1010.446,0.00021382,2,"2024-12-13T03:10:32.899",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130608,1734059432909,-200.121312,0.00021398,3,"2024-12-13T03:10:32.909",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130609,1734059432919,-900.0,0.000214,7,"2024-12-13T03:10:32.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130610,1734059432927,-500.0,0.00021443,2,"2024-12-13T03:10:32.927",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130611,1734059432937,-200.121312,0.00021448,3,"2024-12-13T03:10:32.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130612,1734059432946,-150.0,0.00021448,2,"2024-12-13T03:10:32.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130613,1734059432956,-150.0,0.00021461,2,"2024-12-13T03:10:32.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130614,1734059432965,-150.0,0.00021468,2,"2024-12-13T03:10:32.965",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130615,1734059432974,-150.0,0.00021481,2,"2024-12-13T03:10:32.974",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130616,1734059432983,-150.0,0.00021482,2,"2024-12-13T03:10:32.983",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130617,1734059432993,-150.0,0.00021484,2,"2024-12-13T03:10:32.993",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130618,1734059433002,-150.0,0.00021489,2,"2024-12-13T03:10:33.002",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130619,1734059433011,-725.4297,0.00021497,2,"2024-12-13T03:10:33.011",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130620,1734059433021,-200.121312,0.00021498,4,"2024-12-13T03:10:33.021",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130621,1734059433030,-65235.63097452,0.000215,2,"2024-12-13T03:10:33.030",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130622,1734059433040,-1200.0,0.000215,7,"2024-12-13T03:10:33.040",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130623,1734059433050,-150.0,0.00021507,2,"2024-12-13T03:10:33.050",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130624,1734059433059,-150.0,0.00021513,2,"2024-12-13T03:10:33.059",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130625,1734059433068,-150.0,0.00021515,2,"2024-12-13T03:10:33.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130626,1734059433077,-150.0,0.00021529,2,"2024-12-13T03:10:33.077",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130627,1734059433087,-150.0,0.00021531,2,"2024-12-13T03:10:33.087",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130628,1734059433096,-2000.0,0.00021532,2,"2024-12-13T03:10:33.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130629,1734059433106,-500.0,0.00021532,2,"2024-12-13T03:10:33.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130630,1734059433115,-200.0,0.00021532,2,"2024-12-13T03:10:33.115",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130631,1734059433125,-245.6,0.00021535,2,"2024-12-13T03:10:33.125",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130632,1734059433134,-150.0,0.00021536,2,"2024-12-13T03:10:33.134",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130633,1734059433144,-200.0,0.00021538,2,"2024-12-13T03:10:33.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130634,1734059433153,-150.0,0.00021541,2,"2024-12-13T03:10:33.153",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130635,1734059433162,-302.68177042,0.00021543,2,"2024-12-13T03:10:33.162",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130636,1734059433172,-757.5821,0.00021543,2,"2024-12-13T03:10:33.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130637,1734059433181,-150.0,0.00021546,2,"2024-12-13T03:10:33.181",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130638,1734059433191,-200.121312,0.00021548,4,"2024-12-13T03:10:33.191",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130639,1734059433200,-150.0,0.0002155,2,"2024-12-13T03:10:33.200",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130640,1734059433209,-150.0,0.00021556,2,"2024-12-13T03:10:33.209",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130641,1734059433218,-150.0,0.00021562,2,"2024-12-13T03:10:33.218",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130642,1734059433228,-150.0,0.00021564,2,"2024-12-13T03:10:33.228",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130643,1734059433238,-3561.376,0.00021573,2,"2024-12-13T03:10:33.238",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130644,1734059433248,-153.061,0.00021573,2,"2024-12-13T03:10:33.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130645,1734059433257,-150.0,0.00021574,2,"2024-12-13T03:10:33.257",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130646,1734059433266,-150.0,0.00021578,2,"2024-12-13T03:10:33.266",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130647,1734059433276,-150.0,0.00021579,2,"2024-12-13T03:10:33.276",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130648,1734059433285,-150.0,0.00021581,2,"2024-12-13T03:10:33.285",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130649,1734059433295,-150.0,0.00021583,2,"2024-12-13T03:10:33.295",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130650,1734059433304,-5000.0,0.00021597,2,"2024-12-13T03:10:33.304",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130651,1734059433314,-200.121312,0.00021598,5,"2024-12-13T03:10:33.314",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130652,1734059433325,-527.26636803,0.00021599,2,"2024-12-13T03:10:33.325",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130653,1734059433335,-527.26636802,0.000216,2,"2024-12-13T03:10:33.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130654,1734059433344,-1500.0,0.000216,7,"2024-12-13T03:10:33.344",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130655,1734059433354,-2445.25,0.000216,31,"2024-12-13T03:10:33.354",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130656,1734059433363,-2445.25,0.000216,31,"2024-12-13T03:10:33.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130657,1734059433372,-2445.25,0.000216,31,"2024-12-13T03:10:33.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130658,1734059433382,-2445.25,0.000216,31,"2024-12-13T03:10:33.382",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130659,1734059433391,-2445.25,0.000216,31,"2024-12-13T03:10:33.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130660,1734059433399,-2445.25,0.000216,31,"2024-12-13T03:10:33.399",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130661,1734059433408,-2445.25,0.000216,31,"2024-12-13T03:10:33.408",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130662,1734059433416,-2445.25,0.000216,31,"2024-12-13T03:10:33.416",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130663,1734059433426,-2445.25,0.000216,31,"2024-12-13T03:10:33.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130664,1734059433435,-2445.25,0.000216,31,"2024-12-13T03:10:33.435",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130665,1734059433444,-2445.25,0.000216,31,"2024-12-13T03:10:33.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130666,1734059433454,-2445.25,0.000216,31,"2024-12-13T03:10:33.454",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130667,1734059433463,-2445.25,0.000216,31,"2024-12-13T03:10:33.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130668,1734059433473,-2445.25,0.000216,31,"2024-12-13T03:10:33.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130669,1734059433482,-2445.25,0.000216,31,"2024-12-13T03:10:33.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130670,1734059433491,-2445.25,0.000216,31,"2024-12-13T03:10:33.491",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130671,1734059433500,-1153.33949388,0.000216,2,"2024-12-13T03:10:33.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130672,1734059433509,-527.26636802,0.000216,2,"2024-12-13T03:10:33.509",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130673,1734059433519,-150.0,0.00021602,2,"2024-12-13T03:10:33.519",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130674,1734059433529,-150.0,0.00021611,2,"2024-12-13T03:10:33.529",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130675,1734059433538,-150.0,0.00021616,2,"2024-12-13T03:10:33.538",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130676,1734059433547,-1153.33949386,0.00021636,2,"2024-12-13T03:10:33.547",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130677,1734059433556,-150.0,0.00021638,2,"2024-12-13T03:10:33.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130678,1734059433566,-150.0,0.00021639,2,"2024-12-13T03:10:33.566",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130679,1734059433583,-7500.0,0.00021641,2,"2024-12-13T03:10:33.583",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130680,1734059433593,-1006.73624498,0.00021642,5,"2024-12-13T03:10:33.593",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130681,1734059433604,-78879.91226179,0.00021642,14,"2024-12-13T03:10:33.604",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130682,1734059433614,-150.0,0.00021642,2,"2024-12-13T03:10:33.614",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130683,1734059433626,-432.89653833,0.00021643,2,"2024-12-13T03:10:33.626",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130684,1734059433636,-2482.99,0.00021643,2,"2024-12-13T03:10:33.636",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130685,1734059433646,-2482.99,0.00021643,2,"2024-12-13T03:10:33.646",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130686,1734059433656,-2482.99,0.00021643,2,"2024-12-13T03:10:33.656",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130687,1734059433665,-194.15577006,0.00021643,2,"2024-12-13T03:10:33.665",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130688,1734059433675,-12302.31,0.00021643,2,"2024-12-13T03:10:33.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130689,1734059433684,-12302.31,0.00021643,2,"2024-12-13T03:10:33.684",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130690,1734059433694,-12302.31,0.00021643,2,"2024-12-13T03:10:33.694",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130691,1734059433704,-1417.78,0.00021643,2,"2024-12-13T03:10:33.704",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130692,1734059433714,-1417.78,0.00021643,2,"2024-12-13T03:10:33.714",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130693,1734059433724,-500.0,0.00021643,2,"2024-12-13T03:10:33.724",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130694,1734059433733,-500.0,0.00021643,2,"2024-12-13T03:10:33.733",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130695,1734059433743,-824.3,0.00021643,2,"2024-12-13T03:10:33.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130696,1734059433753,-824.3,0.00021643,2,"2024-12-13T03:10:33.753",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130697,1734059433763,-824.3,0.00021643,2,"2024-12-13T03:10:33.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130698,1734059433772,-500.0,0.00021643,2,"2024-12-13T03:10:33.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130699,1734059433782,-500.0,0.00021643,2,"2024-12-13T03:10:33.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130700,1734059433792,-500.0,0.00021643,2,"2024-12-13T03:10:33.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130701,1734059433802,-500.0,0.00021643,2,"2024-12-13T03:10:33.802",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130702,1734059433812,-500.0,0.00021643,2,"2024-12-13T03:10:33.812",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130703,1734059433822,-500.0,0.00021643,2,"2024-12-13T03:10:33.822",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130704,1734059433832,-500.0,0.00021643,2,"2024-12-13T03:10:33.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130705,1734059433842,-500.0,0.00021643,2,"2024-12-13T03:10:33.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130706,1734059433851,-509.34,0.00021643,2,"2024-12-13T03:10:33.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130707,1734059433862,-509.34,0.00021643,2,"2024-12-13T03:10:33.862",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130708,1734059433871,-509.34,0.00021643,2,"2024-12-13T03:10:33.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130709,1734059433881,-339.4802835,0.00021643,2,"2024-12-13T03:10:33.881",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130710,1734059434569,-160.5197165,0.00021643,2,"2024-12-13T03:10:34.569",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130711,1734059434579,-500.0,0.00021643,2,"2024-12-13T03:10:34.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130712,1734059434588,-500.0,0.00021643,2,"2024-12-13T03:10:34.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130713,1734059434598,-500.0,0.00021643,2,"2024-12-13T03:10:34.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130714,1734059434612,-6146.01,0.00021643,2,"2024-12-13T03:10:34.612",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130715,1734059434623,-200.121312,0.00021648,5,"2024-12-13T03:10:34.623",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130716,1734059434636,-500.0,0.00021649,2,"2024-12-13T03:10:34.636",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130717,1734059434646,-281.94305998,0.00021649,2,"2024-12-13T03:10:34.646",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130718,1734059434656,-150.0,0.0002166,2,"2024-12-13T03:10:34.656",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130719,1734059434666,-150.0,0.00021661,2,"2024-12-13T03:10:34.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130720,1734059434675,-150.0,0.00021665,2,"2024-12-13T03:10:34.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130721,1734059434684,-150.0,0.00021666,2,"2024-12-13T03:10:34.684",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130722,1734059434693,-852.0,0.00021668,2,"2024-12-13T03:10:34.693",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130723,1734059434703,-200.121312,0.00021668,4,"2024-12-13T03:10:34.703",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130724,1734059434712,-150.0,0.00021669,2,"2024-12-13T03:10:34.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130725,1734059434723,-150.0,0.00021671,2,"2024-12-13T03:10:34.723",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130726,1734059434732,-537.0,0.00021671,2,"2024-12-13T03:10:34.732",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130727,1734059434743,-19928.0,0.00021671,2,"2024-12-13T03:10:34.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130728,1734059434752,-435.56,0.00021671,2,"2024-12-13T03:10:34.752",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130729,1734059434762,-435.56,0.00021671,2,"2024-12-13T03:10:34.762",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130730,1734059434771,-433.8,0.00021671,2,"2024-12-13T03:10:34.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130731,1734059434781,-1153.33949386,0.00021672,2,"2024-12-13T03:10:34.781",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130732,1734059434791,-500.74282073,0.00021673,2,"2024-12-13T03:10:34.791",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130733,1734059434801,-500.0,0.00021673,2,"2024-12-13T03:10:34.801",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130734,1734059434810,-161.13649957,0.00021673,2,"2024-12-13T03:10:34.810",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130735,1734059434819,-435.26871184,0.00021673,2,"2024-12-13T03:10:34.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130736,1734059434829,-198.52354966,0.00021673,2,"2024-12-13T03:10:34.829",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130737,1734059434839,-500.0,0.00021673,2,"2024-12-13T03:10:34.839",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130738,1734059434848,-202.11017309,0.00021673,2,"2024-12-13T03:10:34.848",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130739,1734059434858,-159.83026422,0.00021673,2,"2024-12-13T03:10:34.858",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130740,1734059434867,-165.9675977,0.00021673,2,"2024-12-13T03:10:34.867",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130741,1734059434877,-200.02776014,0.00021673,2,"2024-12-13T03:10:34.877",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130742,1734059434886,-500.0,0.00021673,2,"2024-12-13T03:10:34.886",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130743,1734059434896,-150.0,0.00021679,2,"2024-12-13T03:10:34.896",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130744,1734059434906,-150.0,0.00021681,2,"2024-12-13T03:10:34.906",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130745,1734059434915,-153.92,0.00021689,2,"2024-12-13T03:10:34.915",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130746,1734059434924,-153.92,0.00021689,2,"2024-12-13T03:10:34.924",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130747,1734059434934,-153.92,0.00021689,2,"2024-12-13T03:10:34.934",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130748,1734059434943,-153.92,0.00021689,2,"2024-12-13T03:10:34.943",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130749,1734059434952,-153.92,0.00021689,2,"2024-12-13T03:10:34.952",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130750,1734059434962,-153.92,0.00021689,2,"2024-12-13T03:10:34.962",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130751,1734059434971,-153.92,0.00021689,2,"2024-12-13T03:10:34.971",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130752,1734059434981,-153.92,0.0002169,2,"2024-12-13T03:10:34.981",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130753,1734059434990,-153.92,0.0002169,2,"2024-12-13T03:10:34.990",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130754,1734059435000,-150.0,0.00021695,2,"2024-12-13T03:10:35.000",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130755,1734059435010,-1968.95,0.00021696,2,"2024-12-13T03:10:35.010",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130756,1734059435019,-200.0,0.00021696,2,"2024-12-13T03:10:35.019",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130757,1734059435028,-500.0,0.00021696,2,"2024-12-13T03:10:35.028",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130758,1734059435038,-500.0,0.00021696,2,"2024-12-13T03:10:35.038",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130759,1734059435047,-150.0,0.00021696,2,"2024-12-13T03:10:35.047",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130760,1734059435057,-500.0,0.00021696,2,"2024-12-13T03:10:35.057",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130761,1734059435068,-1000.0,0.00021696,2,"2024-12-13T03:10:35.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130762,1734059435077,-1000.0,0.00021696,2,"2024-12-13T03:10:35.077",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130763,1734059435087,-200.121312,0.00021698,6,"2024-12-13T03:10:35.087",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130764,1734059435096,-1453.62,0.00021698,2,"2024-12-13T03:10:35.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130765,1734059435106,-10907.51,0.00021698,2,"2024-12-13T03:10:35.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130766,1734059435116,-7463.47,0.00021698,2,"2024-12-13T03:10:35.116",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130767,1734059435125,-2833.46628835,0.00021698,2,"2024-12-13T03:10:35.125",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130768,1734059435138,-8513.10371165,0.00021698,2,"2024-12-13T03:10:35.138",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130769,1734059435147,-9942.68,0.00021698,2,"2024-12-13T03:10:35.147",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130770,1734059435156,-1134.2,0.00021698,2,"2024-12-13T03:10:35.156",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130771,1734059435166,-152.093937,0.00021698,2,"2024-12-13T03:10:35.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130772,1734059435175,-150.883906,0.00021698,2,"2024-12-13T03:10:35.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130773,1734059435184,-577.15,0.00021698,2,"2024-12-13T03:10:35.184",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130774,1734059435194,-150.691116,0.00021698,2,"2024-12-13T03:10:35.194",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130775,1734059435204,-888.76,0.00021698,2,"2024-12-13T03:10:35.204",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130776,1734059435213,-1968.95,0.00021698,2,"2024-12-13T03:10:35.213",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130777,1734059435223,-200.0,0.00021698,2,"2024-12-13T03:10:35.223",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130778,1734059435232,-500.0,0.00021698,2,"2024-12-13T03:10:35.232",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130779,1734059435241,-500.0,0.00021698,2,"2024-12-13T03:10:35.241",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130780,1734059435251,-500.0,0.00021698,2,"2024-12-13T03:10:35.251",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130781,1734059435260,-6146.01,0.00021698,2,"2024-12-13T03:10:35.260",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130782,1734059435269,-500.0,0.00021698,2,"2024-12-13T03:10:35.269",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130783,1734059435280,-1000.0,0.00021698,2,"2024-12-13T03:10:35.280",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130784,1734059435289,-7500.0,0.00021698,2,"2024-12-13T03:10:35.289",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130785,1734059435299,-1000.0,0.00021698,2,"2024-12-13T03:10:35.299",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130786,1734059435309,-300.0,0.00021698,2,"2024-12-13T03:10:35.309",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130787,1734059435320,-300.0,0.00021698,2,"2024-12-13T03:10:35.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130788,1734059435330,-300.0,0.00021698,2,"2024-12-13T03:10:35.330",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130789,1734059435339,-300.0,0.00021698,2,"2024-12-13T03:10:35.339",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130790,1734059435348,-300.0,0.00021698,2,"2024-12-13T03:10:35.348",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130791,1734059435357,-300.0,0.00021698,2,"2024-12-13T03:10:35.357",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130792,1734059435367,-300.0,0.00021698,2,"2024-12-13T03:10:35.367",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130793,1734059435376,-300.0,0.00021698,2,"2024-12-13T03:10:35.376",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130794,1734059435385,-300.0,0.00021698,2,"2024-12-13T03:10:35.385",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130795,1734059435395,-8713.0,0.00021699,2,"2024-12-13T03:10:35.395",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130796,1734059435404,-300.0,0.00021699,2,"2024-12-13T03:10:35.404",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130797,1734059435413,-300.0,0.00021699,2,"2024-12-13T03:10:35.413",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130798,1734059435423,-300.0,0.00021699,2,"2024-12-13T03:10:35.423",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130799,1734059435432,-300.0,0.00021699,2,"2024-12-13T03:10:35.432",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130800,1734059435441,-300.0,0.00021699,2,"2024-12-13T03:10:35.441",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130801,1734059435451,-300.0,0.00021699,2,"2024-12-13T03:10:35.451",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130802,1734059435461,-300.0,0.00021699,2,"2024-12-13T03:10:35.461",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130803,1734059435471,-300.0,0.00021699,2,"2024-12-13T03:10:35.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130804,1734059435481,-300.0,0.00021699,2,"2024-12-13T03:10:35.481",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130805,1734059435490,-34244.94,0.00021699,2,"2024-12-13T03:10:35.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130806,1734059435500,-317.53733915,0.00021699,2,"2024-12-13T03:10:35.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130807,1734059435512,-33927.40266085,0.00021699,2,"2024-12-13T03:10:35.512",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130808,1734059435521,-20574.59734127,0.00021699,2,"2024-12-13T03:10:35.521",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130809,1734059435532,-13670.34265873,0.00021699,2,"2024-12-13T03:10:35.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130810,1734059435541,-1453.62,0.00021699,2,"2024-12-13T03:10:35.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130811,1734059435551,-10907.51,0.00021699,2,"2024-12-13T03:10:35.551",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130812,1734059435561,-7463.47,0.00021699,2,"2024-12-13T03:10:35.561",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130813,1734059435572,-6711.17,0.00021699,2,"2024-12-13T03:10:35.572",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130814,1734059435581,-6711.17,0.00021699,2,"2024-12-13T03:10:35.581",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130815,1734059435590,-6711.17,0.00021699,2,"2024-12-13T03:10:35.590",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130816,1734059435604,-796.54711807,0.00021699,2,"2024-12-13T03:10:35.604",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130817,1734059435631,-2982.45,0.00021699,2,"2024-12-13T03:10:35.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130818,1734059435643,-1155.58415171,0.00021699,2,"2024-12-13T03:10:35.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130821,1734059438437,-420.07,0.00020889,30,"2024-12-13T03:10:38.437",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130822,1734059438446,-3466.64713887,0.00021699,2,"2024-12-13T03:10:38.446",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130823,1734059438691,-2945.34159135,0.00021699,2,"2024-12-13T03:10:38.691",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130824,1734059438701,-9942.68,0.00021699,2,"2024-12-13T03:10:38.701",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130825,1734059438710,-1134.2,0.00021699,2,"2024-12-13T03:10:38.710",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130826,1734059438719,-152.093937,0.00021699,2,"2024-12-13T03:10:38.719",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130827,1734059438728,-150.883906,0.00021699,2,"2024-12-13T03:10:38.728",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130828,1734059438737,-577.15,0.00021699,2,"2024-12-13T03:10:38.737",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130829,1734059438746,-150.691116,0.00021699,2,"2024-12-13T03:10:38.746",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130830,1734059438755,-888.76,0.00021699,2,"2024-12-13T03:10:38.755",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130831,1734059438764,-824.3,0.00021699,2,"2024-12-13T03:10:38.764",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130832,1734059438773,-3476.18,0.00021699,2,"2024-12-13T03:10:38.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130833,1734059438782,-3476.18,0.00021699,2,"2024-12-13T03:10:38.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130834,1734059438791,-3476.18,0.00021699,2,"2024-12-13T03:10:38.791",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130835,1734059438800,-1968.95,0.00021699,2,"2024-12-13T03:10:38.800",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130836,1734059438809,-200.0,0.00021699,2,"2024-12-13T03:10:38.809",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130837,1734059438819,-500.0,0.00021699,2,"2024-12-13T03:10:38.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130838,1734059438831,-500.0,0.00021699,2,"2024-12-13T03:10:38.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130839,1734059438841,-151.0,0.00021699,2,"2024-12-13T03:10:38.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130840,1734059438850,-500.0,0.00021699,2,"2024-12-13T03:10:38.850",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130841,1734059438859,-151.0,0.00021699,2,"2024-12-13T03:10:38.859",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130842,1734059438868,-151.0,0.00021699,2,"2024-12-13T03:10:38.868",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130843,1734059438877,-151.0,0.00021699,2,"2024-12-13T03:10:38.877",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130844,1734059438886,-1327.2782191,0.00021699,2,"2024-12-13T03:10:38.886",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130845,1734059438895,-151.0,0.00021699,2,"2024-12-13T03:10:38.895",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130846,1734059438904,-2749.35813,0.00021699,2,"2024-12-13T03:10:38.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130847,1734059438914,-500.0,0.00021699,2,"2024-12-13T03:10:38.914",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130848,1734059438922,-151.0,0.00021699,2,"2024-12-13T03:10:38.922",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130849,1734059438932,-500.0,0.00021699,2,"2024-12-13T03:10:38.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130850,1734059438941,-151.0,0.00021699,2,"2024-12-13T03:10:38.941",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130851,1734059438951,-151.596001,0.00021699,2,"2024-12-13T03:10:38.951",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130852,1734059438960,-151.0,0.00021699,2,"2024-12-13T03:10:38.960",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130853,1734059438969,-942.9495804,0.00021699,2,"2024-12-13T03:10:38.969",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130854,1734059438978,-151.0,0.00021699,2,"2024-12-13T03:10:38.978",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130855,1734059438987,-151.0,0.00021699,2,"2024-12-13T03:10:38.987",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130856,1734059438997,-151.0,0.00021699,2,"2024-12-13T03:10:38.997",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130857,1734059439006,-151.0,0.00021699,2,"2024-12-13T03:10:39.006",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130858,1734059439015,-150.0,0.00021699,2,"2024-12-13T03:10:39.015",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130859,1734059439024,-207.460749,0.00021699,2,"2024-12-13T03:10:39.024",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130860,1734059439033,-151.0,0.00021699,2,"2024-12-13T03:10:39.033",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130861,1734059439042,-151.0,0.00021699,2,"2024-12-13T03:10:39.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130862,1734059439051,-151.0,0.00021699,2,"2024-12-13T03:10:39.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130863,1734059439060,-151.0,0.00021699,2,"2024-12-13T03:10:39.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130864,1734059439069,-197.020572,0.00021699,2,"2024-12-13T03:10:39.069",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130865,1734059439078,-500.0,0.00021699,2,"2024-12-13T03:10:39.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130866,1734059439088,-6146.01,0.00021699,2,"2024-12-13T03:10:39.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130867,1734059439097,-6146.01,0.00021699,2,"2024-12-13T03:10:39.097",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130868,1734059439107,-6146.01,0.00021699,2,"2024-12-13T03:10:39.107",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130869,1734059439116,-6146.01,0.00021699,2,"2024-12-13T03:10:39.116",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130870,1734059439126,-6146.01,0.00021699,2,"2024-12-13T03:10:39.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130871,1734059439135,-6146.01,0.00021699,2,"2024-12-13T03:10:39.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130872,1734059439145,-500.0,0.00021699,2,"2024-12-13T03:10:39.145",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130873,1734059439154,-258.716491,0.00021699,2,"2024-12-13T03:10:39.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130874,1734059439163,-258.716491,0.00021699,2,"2024-12-13T03:10:39.163",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130875,1734059439172,-1000.0,0.00021699,2,"2024-12-13T03:10:39.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130876,1734059439182,-258.716491,0.00021699,2,"2024-12-13T03:10:39.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130877,1734059439191,-258.716491,0.00021699,2,"2024-12-13T03:10:39.191",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130878,1734059439200,-7500.0,0.00021699,2,"2024-12-13T03:10:39.200",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130879,1734059439209,-7500.0,0.00021699,2,"2024-12-13T03:10:39.209",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130880,1734059439218,-7500.0,0.00021699,2,"2024-12-13T03:10:39.218",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130881,1734059439227,-7500.0,0.00021699,2,"2024-12-13T03:10:39.227",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130882,1734059439237,-7500.0,0.00021699,2,"2024-12-13T03:10:39.237",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130883,1734059439246,-7500.0,0.00021699,2,"2024-12-13T03:10:39.246",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130884,1734059439255,-1000.0,0.00021699,2,"2024-12-13T03:10:39.255",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130885,1734059439264,-195.8924366,0.00021699,2,"2024-12-13T03:10:39.264",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130886,1734059439274,-395.45749907,0.00021699,2,"2024-12-13T03:10:39.274",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130887,1734059439284,-151.0,0.00021699,2,"2024-12-13T03:10:39.284",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130888,1734059439293,-151.0,0.00021699,2,"2024-12-13T03:10:39.293",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130889,1734059439302,-151.0,0.00021699,2,"2024-12-13T03:10:39.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130890,1734059439311,-151.0,0.00021699,2,"2024-12-13T03:10:39.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130891,1734059439320,-151.0,0.00021699,2,"2024-12-13T03:10:39.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130892,1734059439329,-151.0,0.00021699,2,"2024-12-13T03:10:39.329",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130893,1734059439338,-942544.18895951,0.000217,3,"2024-12-13T03:10:39.338",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130894,1734059439347,-300.0,0.000217,7,"2024-12-13T03:10:39.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130895,1734059439357,-104889.93863853,0.000217,7,"2024-12-13T03:10:39.357",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130896,1734059439366,-210901.45738636,0.000217,2,"2024-12-13T03:10:39.366",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130897,1734059439376,-151.0,0.000217,2,"2024-12-13T03:10:39.376",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130898,1734059439386,-151.0,0.000217,2,"2024-12-13T03:10:39.386",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130899,1734059439395,-151.0,0.000217,2,"2024-12-13T03:10:39.395",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130900,1734059439406,-151.0,0.000217,2,"2024-12-13T03:10:39.406",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130901,1734059439416,-151.0,0.000217,2,"2024-12-13T03:10:39.416",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130902,1734059439424,-151.0,0.000217,2,"2024-12-13T03:10:39.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130903,1734059439433,-151.0,0.000217,2,"2024-12-13T03:10:39.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130904,1734059439443,-281.526233,0.000217,2,"2024-12-13T03:10:39.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130905,1734059439452,-151.0,0.000217,2,"2024-12-13T03:10:39.452",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130906,1734059439461,-193.838656,0.000217,2,"2024-12-13T03:10:39.461",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130907,1734059439470,-151.0,0.000217,2,"2024-12-13T03:10:39.470",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130908,1734059439479,-151.0,0.000217,2,"2024-12-13T03:10:39.479",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130909,1734059439717,-151.0,0.000217,2,"2024-12-13T03:10:39.717",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130910,1734059439732,-151.0,0.000217,2,"2024-12-13T03:10:39.732",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130911,1734059439743,-154.971332,0.000217,2,"2024-12-13T03:10:39.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130912,1734059439753,-151.63115,0.000217,2,"2024-12-13T03:10:39.753",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130913,1734059439763,-151.0,0.000217,2,"2024-12-13T03:10:39.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130914,1734059439774,-151.0,0.000217,2,"2024-12-13T03:10:39.774",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130915,1734059439784,-731.6551944,0.000217,2,"2024-12-13T03:10:39.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130916,1734059439794,-880.5609506,0.000217,2,"2024-12-13T03:10:39.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130917,1734059439804,-1029.4667068,0.000217,2,"2024-12-13T03:10:39.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130918,1734059439813,-1178.372463,0.000217,2,"2024-12-13T03:10:39.813",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130919,1734059439824,-151.0,0.000217,2,"2024-12-13T03:10:39.824",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130920,1734059439833,-151.0,0.000217,2,"2024-12-13T03:10:39.833",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130921,1734059439842,-151.0,0.000217,2,"2024-12-13T03:10:39.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130922,1734059439851,-151.0,0.000217,2,"2024-12-13T03:10:39.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130923,1734059439861,-238.984673,0.000217,2,"2024-12-13T03:10:39.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130924,1734059439870,-151.0,0.000217,2,"2024-12-13T03:10:39.870",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130925,1734059439880,-151.0,0.000217,2,"2024-12-13T03:10:39.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130926,1734059439889,-179.399952,0.000217,2,"2024-12-13T03:10:39.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130927,1734059439899,-179.399952,0.000217,2,"2024-12-13T03:10:39.899",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130928,1734059439908,-151.0,0.000217,2,"2024-12-13T03:10:39.908",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130929,1734059439917,-151.0,0.000217,2,"2024-12-13T03:10:39.917",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130930,1734059439927,-179.399952,0.000217,2,"2024-12-13T03:10:39.927",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130931,1734059439936,-179.399952,0.000217,2,"2024-12-13T03:10:39.936",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130932,1734059439945,-151.0,0.000217,2,"2024-12-13T03:10:39.945",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130933,1734059439955,-151.0,0.000217,2,"2024-12-13T03:10:39.955",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130934,1734059439965,-519.7960372,0.000217,2,"2024-12-13T03:10:39.965",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130935,1734059439975,-625.584423,0.000217,2,"2024-12-13T03:10:39.975",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130936,1734059439984,-731.3728088,0.000217,2,"2024-12-13T03:10:39.984",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130937,1734059439994,-837.1611946,0.000217,2,"2024-12-13T03:10:39.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130938,1734059440003,-151.0,0.000217,2,"2024-12-13T03:10:40.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130939,1734059440012,-151.0,0.000217,2,"2024-12-13T03:10:40.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130940,1734059440022,-151.0,0.000217,2,"2024-12-13T03:10:40.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130941,1734059440031,-151.0,0.000217,2,"2024-12-13T03:10:40.031",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130942,1734059440040,-151.0,0.000217,2,"2024-12-13T03:10:40.040",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130943,1734059440050,-151.0,0.000217,2,"2024-12-13T03:10:40.050",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130944,1734059440059,-168.20244023,0.000217,2,"2024-12-13T03:10:40.059",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130945,1734059440068,-258.716491,0.000217,2,"2024-12-13T03:10:40.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130946,1734059440079,-6041.82783652,0.000217,2,"2024-12-13T03:10:40.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130947,1734059440089,-258.716491,0.000217,2,"2024-12-13T03:10:40.089",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130948,1734059440098,-159.0,0.000217,30,"2024-12-13T03:10:40.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130949,1734059440107,-500.40314223,0.000217,2,"2024-12-13T03:10:40.107",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130950,1734059440116,-188.0689633,0.000217,2,"2024-12-13T03:10:40.116",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130951,1734059440126,-190.0248316,0.000217,2,"2024-12-13T03:10:40.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130952,1734059440135,-191.9807,0.000217,2,"2024-12-13T03:10:40.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130953,1734059440144,-193.9365683,0.000217,2,"2024-12-13T03:10:40.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130954,1734059440153,-151.0,0.000217,2,"2024-12-13T03:10:40.153",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130955,1734059440164,-225.204386,0.000217,2,"2024-12-13T03:10:40.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130956,1734059440173,-151.115618,0.000217,2,"2024-12-13T03:10:40.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130957,1734059440182,-12173.8671806,0.000217,2,"2024-12-13T03:10:40.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130958,1734059440192,-582.7494383,0.00021701,2,"2024-12-13T03:10:40.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130959,1734059440201,-414.0076514,0.00021701,2,"2024-12-13T03:10:40.201",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130960,1734059440210,-186.113095,0.00021701,2,"2024-12-13T03:10:40.210",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130961,1734059440219,-153.92,0.00021703,2,"2024-12-13T03:10:40.219",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130962,1734059440228,-153.92,0.00021704,2,"2024-12-13T03:10:40.228",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130964,1734059440238,-150.0,0.00021708,2,"2024-12-13T03:10:40.238",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130965,1734059440248,-1153.33949386,0.00021709,2,"2024-12-13T03:10:40.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130966,1734059440257,-150.0,0.0002171,2,"2024-12-13T03:10:40.257",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130967,1734059440266,-300.0,0.00021712,2,"2024-12-13T03:10:40.266",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130968,1734059440276,-300.0,0.00021712,2,"2024-12-13T03:10:40.276",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130969,1734059440285,-300.0,0.00021712,2,"2024-12-13T03:10:40.285",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130970,1734059440294,-300.0,0.00021712,2,"2024-12-13T03:10:40.294",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130971,1734059440303,-300.0,0.00021712,2,"2024-12-13T03:10:40.303",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130972,1734059440312,-300.0,0.00021712,2,"2024-12-13T03:10:40.312",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130973,1734059440324,-300.0,0.00021712,2,"2024-12-13T03:10:40.324",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130974,1734059440333,-300.0,0.00021712,2,"2024-12-13T03:10:40.333",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130975,1734059440343,-300.0,0.00021712,2,"2024-12-13T03:10:40.343",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130976,1734059440352,-500.0,0.00021712,2,"2024-12-13T03:10:40.352",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130977,1734059440361,-500.0,0.00021712,2,"2024-12-13T03:10:40.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130978,1734059440372,-500.0,0.00021712,2,"2024-12-13T03:10:40.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130979,1734059440383,-500.0,0.00021712,2,"2024-12-13T03:10:40.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130980,1734059440392,-500.0,0.00021712,2,"2024-12-13T03:10:40.392",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130981,1734059440402,-4521.39740579,0.00021713,2,"2024-12-13T03:10:40.402",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130982,1734059440411,-34244.94,0.00021713,2,"2024-12-13T03:10:40.411",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130983,1734059440420,-1453.62,0.00021713,2,"2024-12-13T03:10:40.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130984,1734059440429,-10907.51,0.00021713,2,"2024-12-13T03:10:40.429",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130985,1734059440439,-7463.47,0.00021713,2,"2024-12-13T03:10:40.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130986,1734059440448,-6711.17,0.00021713,2,"2024-12-13T03:10:40.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130987,1734059440457,-11346.57,0.00021713,2,"2024-12-13T03:10:40.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130988,1734059440467,-1417.78,0.00021713,2,"2024-12-13T03:10:40.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130989,1734059440476,-9942.68,0.00021713,2,"2024-12-13T03:10:40.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130990,1734059440486,-1134.2,0.00021713,2,"2024-12-13T03:10:40.486",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130991,1734059440495,-150.883906,0.00021713,2,"2024-12-13T03:10:40.495",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130992,1734059440505,-577.15,0.00021713,2,"2024-12-13T03:10:40.505",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130993,1734059440514,-500.0,0.00021713,2,"2024-12-13T03:10:40.514",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130994,1734059440524,-888.76,0.00021713,2,"2024-12-13T03:10:40.524",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130995,1734059440533,-824.3,0.00021713,2,"2024-12-13T03:10:40.533",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130996,1734059440542,-824.3,0.00021713,2,"2024-12-13T03:10:40.542",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130997,1734059440552,-824.3,0.00021713,2,"2024-12-13T03:10:40.552",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130998,1734059440561,-151.0,0.00021713,2,"2024-12-13T03:10:40.561",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130999,1734059440571,-151.0,0.00021713,2,"2024-12-13T03:10:40.571",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131000,1734059440581,-3476.18,0.00021713,2,"2024-12-13T03:10:40.581",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131001,1734059440590,-151.0,0.00021713,2,"2024-12-13T03:10:40.590",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131002,1734059440603,-151.0,0.00021713,2,"2024-12-13T03:10:40.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131003,1734059440613,-1968.95,0.00021713,2,"2024-12-13T03:10:40.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131004,1734059440622,-200.0,0.00021713,2,"2024-12-13T03:10:40.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131005,1734059440631,-500.0,0.00021713,2,"2024-12-13T03:10:40.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131006,1734059440643,-500.0,0.00021713,2,"2024-12-13T03:10:40.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131007,1734059440652,-500.0,0.00021713,2,"2024-12-13T03:10:40.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131008,1734059440661,-500.0,0.00021713,2,"2024-12-13T03:10:40.661",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131009,1734059440671,-500.0,0.00021713,2,"2024-12-13T03:10:40.671",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131010,1734059440680,-500.0,0.00021713,2,"2024-12-13T03:10:40.680",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131011,1734059440690,-500.0,0.00021713,2,"2024-12-13T03:10:40.690",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131012,1734059440699,-500.0,0.00021713,2,"2024-12-13T03:10:40.699",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131013,1734059440708,-500.0,0.00021713,2,"2024-12-13T03:10:40.708",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131014,1734059440717,-500.0,0.00021713,2,"2024-12-13T03:10:40.717",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131015,1734059440726,-500.0,0.00021713,2,"2024-12-13T03:10:40.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131016,1734059440735,-500.0,0.00021713,2,"2024-12-13T03:10:40.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131017,1734059440744,-500.0,0.00021713,2,"2024-12-13T03:10:40.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131018,1734059440753,-6146.01,0.00021713,2,"2024-12-13T03:10:40.753",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131019,1734059440763,-6146.01,0.00021713,2,"2024-12-13T03:10:40.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131020,1734059440773,-500.0,0.00021713,2,"2024-12-13T03:10:40.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131021,1734059440782,-1000.0,0.00021713,2,"2024-12-13T03:10:40.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131022,1734059440792,-7500.0,0.00021713,2,"2024-12-13T03:10:40.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131023,1734059440801,-7500.0,0.00021713,2,"2024-12-13T03:10:40.801",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131024,1734059440810,-1000.0,0.00021713,2,"2024-12-13T03:10:40.810",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131025,1734059440819,-300.0,0.00021713,2,"2024-12-13T03:10:40.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131026,1734059440831,-300.0,0.00021713,2,"2024-12-13T03:10:40.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131027,1734059440842,-300.0,0.00021713,2,"2024-12-13T03:10:40.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131028,1734059440851,-300.0,0.00021713,2,"2024-12-13T03:10:40.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131029,1734059440860,-300.0,0.00021713,2,"2024-12-13T03:10:40.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131030,1734059440869,-300.0,0.00021713,2,"2024-12-13T03:10:40.869",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131031,1734059440879,-300.0,0.00021713,2,"2024-12-13T03:10:40.879",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131032,1734059440888,-300.0,0.00021713,2,"2024-12-13T03:10:40.888",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131033,1734059440898,-300.0,0.00021713,2,"2024-12-13T03:10:40.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131034,1734059440907,-500.0,0.00021714,2,"2024-12-13T03:10:40.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131035,1734059440916,-500.0,0.00021714,2,"2024-12-13T03:10:40.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131036,1734059440925,-500.0,0.00021714,2,"2024-12-13T03:10:40.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131037,1734059440934,-500.0,0.00021714,2,"2024-12-13T03:10:40.934",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131038,1734059440943,-500.0,0.00021714,2,"2024-12-13T03:10:40.943",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131039,1734059440953,-545.44851643,0.00021714,2,"2024-12-13T03:10:40.953",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131040,1734059440962,-6295.11,0.00021714,2,"2024-12-13T03:10:40.962",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131041,1734059440971,-500.0,0.00021714,2,"2024-12-13T03:10:40.971",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131042,1734059440980,-500.0,0.00021714,2,"2024-12-13T03:10:40.980",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131043,1734059440989,-500.0,0.00021714,2,"2024-12-13T03:10:40.989",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131044,1734059440998,-500.0,0.00021714,2,"2024-12-13T03:10:40.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131045,1734059441007,-500.0,0.00021714,2,"2024-12-13T03:10:41.007",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131046,1734059441016,-7464.23,0.00021714,2,"2024-12-13T03:10:41.016",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131047,1734059441025,-7924.61,0.00021714,2,"2024-12-13T03:10:41.025",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131048,1734059441035,-5656.74,0.00021714,2,"2024-12-13T03:10:41.035",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131049,1734059441044,-500.0,0.00021714,2,"2024-12-13T03:10:41.044",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131050,1734059441053,-193.00023971,0.00021714,2,"2024-12-13T03:10:41.053",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131051,1734059441063,-500.0,0.00021714,2,"2024-12-13T03:10:41.063",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131052,1734059441072,-402.6713962,0.00021714,2,"2024-12-13T03:10:41.072",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131053,1734059441081,-6023.44,0.00021714,2,"2024-12-13T03:10:41.081",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131054,1734059441091,-1335.18,0.00021714,2,"2024-12-13T03:10:41.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131055,1734059441100,-638.16,0.00021714,2,"2024-12-13T03:10:41.100",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131056,1734059441110,-500.0,0.00021714,2,"2024-12-13T03:10:41.110",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131057,1734059441119,-510.85872106,0.00021714,2,"2024-12-13T03:10:41.119",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131058,1734059441128,-500.0,0.00021714,2,"2024-12-13T03:10:41.128",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131059,1734059441137,-535.98069457,0.00021714,2,"2024-12-13T03:10:41.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131060,1734059441146,-34244.94,0.00021714,2,"2024-12-13T03:10:41.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131061,1734059441156,-2482.99,0.00021714,2,"2024-12-13T03:10:41.156",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131062,1734059441165,-12302.31,0.00021714,2,"2024-12-13T03:10:41.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131063,1734059441174,-1453.62,0.00021714,2,"2024-12-13T03:10:41.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131064,1734059441183,-1453.62,0.00021714,2,"2024-12-13T03:10:41.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131065,1734059441193,-1453.62,0.00021714,2,"2024-12-13T03:10:41.193",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131066,1734059441202,-10907.51,0.00021714,2,"2024-12-13T03:10:41.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131067,1734059441211,-10907.51,0.00021714,2,"2024-12-13T03:10:41.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131068,1734059441220,-10907.51,0.00021714,2,"2024-12-13T03:10:41.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131069,1734059441229,-7463.47,0.00021714,2,"2024-12-13T03:10:41.229",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131070,1734059441239,-7463.47,0.00021714,2,"2024-12-13T03:10:41.239",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131071,1734059441248,-6711.17,0.00021714,2,"2024-12-13T03:10:41.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131072,1734059441257,-7463.47,0.00021714,2,"2024-12-13T03:10:41.257",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131073,1734059441266,-11346.57,0.00021714,2,"2024-12-13T03:10:41.266",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131074,1734059441278,-11346.57,0.00021714,2,"2024-12-13T03:10:41.278",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131075,1734059441288,-11346.57,0.00021714,2,"2024-12-13T03:10:41.288",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131076,1734059441297,-151.0,0.00021714,2,"2024-12-13T03:10:41.297",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131077,1734059441306,-1417.78,0.00021714,2,"2024-12-13T03:10:41.306",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131078,1734059441315,-9942.68,0.00021714,2,"2024-12-13T03:10:41.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131079,1734059441328,-9942.68,0.00021714,2,"2024-12-13T03:10:41.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131080,1734059441337,-9942.68,0.00021714,2,"2024-12-13T03:10:41.337",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131081,1734059441347,-1134.2,0.00021714,2,"2024-12-13T03:10:41.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131082,1734059441356,-1134.2,0.00021714,2,"2024-12-13T03:10:41.356",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131083,1734059441365,-1134.2,0.00021714,2,"2024-12-13T03:10:41.365",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131084,1734059441375,-152.093937,0.00021714,2,"2024-12-13T03:10:41.375",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131085,1734059441385,-152.093937,0.00021714,2,"2024-12-13T03:10:41.385",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131086,1734059441394,-152.093937,0.00021714,2,"2024-12-13T03:10:41.394",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131087,1734059441403,-577.15,0.00021714,2,"2024-12-13T03:10:41.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131088,1734059441413,-577.15,0.00021714,2,"2024-12-13T03:10:41.413",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131089,1734059441422,-150.883906,0.00021714,2,"2024-12-13T03:10:41.422",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131090,1734059441431,-577.15,0.00021714,2,"2024-12-13T03:10:41.431",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131091,1734059441440,-150.883906,0.00021714,2,"2024-12-13T03:10:41.440",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131092,1734059441449,-150.691116,0.00021714,2,"2024-12-13T03:10:41.449",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131093,1734059441459,-150.691116,0.00021714,2,"2024-12-13T03:10:41.459",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131094,1734059441468,-150.691116,0.00021714,2,"2024-12-13T03:10:41.468",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131095,1734059441477,-500.0,0.00021714,2,"2024-12-13T03:10:41.477",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131096,1734059441487,-888.76,0.00021714,2,"2024-12-13T03:10:41.487",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131097,1734059441496,-888.76,0.00021714,2,"2024-12-13T03:10:41.496",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131098,1734059441506,-888.76,0.00021714,2,"2024-12-13T03:10:41.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131099,1734059441516,-824.3,0.00021714,2,"2024-12-13T03:10:41.516",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131100,1734059441526,-151.217391,0.00021714,2,"2024-12-13T03:10:41.526",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131101,1734059441536,-151.0,0.00021714,2,"2024-12-13T03:10:41.536",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131102,1734059441546,-289.854541,0.00021714,2,"2024-12-13T03:10:41.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131103,1734059441556,-3476.18,0.00021714,2,"2024-12-13T03:10:41.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131104,1734059441566,-151.0,0.00021714,2,"2024-12-13T03:10:41.566",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131105,1734059441579,-151.0,0.00021714,2,"2024-12-13T03:10:41.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131106,1734059441589,-151.0,0.00021714,2,"2024-12-13T03:10:41.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131107,1734059441600,-151.0,0.00021714,2,"2024-12-13T03:10:41.600",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131108,1734059441611,-151.0,0.00021714,2,"2024-12-13T03:10:41.611",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131109,1734059441621,-151.0,0.00021714,2,"2024-12-13T03:10:41.621",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131110,1734059441631,-1968.95,0.00021714,2,"2024-12-13T03:10:41.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131111,1734059441641,-1968.95,0.00021714,2,"2024-12-13T03:10:41.641",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131112,1734059441650,-1968.95,0.00021714,2,"2024-12-13T03:10:41.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131113,1734059441660,-1968.95,0.00021714,2,"2024-12-13T03:10:41.660",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131114,1734059441669,-1968.95,0.00021714,2,"2024-12-13T03:10:41.669",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131115,1734059441682,-1968.95,0.00021714,2,"2024-12-13T03:10:41.682",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131116,1734059441692,-500.0,0.00021714,2,"2024-12-13T03:10:41.692",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131117,1734059441701,-200.0,0.00021714,2,"2024-12-13T03:10:41.701",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131118,1734059441710,-200.0,0.00021714,2,"2024-12-13T03:10:41.710",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131119,1734059441719,-236.76964407,0.00021714,2,"2024-12-13T03:10:41.719",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131120,1734059441729,-151.0,0.00021714,2,"2024-12-13T03:10:41.729",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131121,1734059441738,-151.0,0.00021714,2,"2024-12-13T03:10:41.738",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131122,1734059441747,-151.0,0.00021714,2,"2024-12-13T03:10:41.747",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131123,1734059441757,-151.0,0.00021714,2,"2024-12-13T03:10:41.757",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131124,1734059441767,-500.0,0.00021714,2,"2024-12-13T03:10:41.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131125,1734059441777,-500.0,0.00021714,2,"2024-12-13T03:10:41.777",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131126,1734059441787,-500.0,0.00021714,2,"2024-12-13T03:10:41.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131127,1734059441797,-500.0,0.00021714,2,"2024-12-13T03:10:41.797",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131128,1734059441807,-500.0,0.00021714,2,"2024-12-13T03:10:41.807",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131129,1734059441816,-500.0,0.00021714,2,"2024-12-13T03:10:41.816",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131130,1734059441828,-500.0,0.00021714,2,"2024-12-13T03:10:41.828",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131131,1734059441839,-500.0,0.00021714,2,"2024-12-13T03:10:41.839",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131132,1734059441850,-500.0,0.00021714,2,"2024-12-13T03:10:41.850",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131133,1734059441859,-509.34,0.00021714,2,"2024-12-13T03:10:41.859",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131134,1734059441870,-151.0,0.00021714,2,"2024-12-13T03:10:41.870",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131135,1734059441881,-151.0,0.00021714,2,"2024-12-13T03:10:41.881",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131136,1734059441891,-151.0,0.00021714,2,"2024-12-13T03:10:41.891",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131137,1734059441901,-151.0,0.00021714,2,"2024-12-13T03:10:41.901",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131138,1734059441911,-150.24718949,0.00021714,3,"2024-12-13T03:10:41.911",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131139,1734059441921,-151.0,0.00021714,2,"2024-12-13T03:10:41.921",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131140,1734059441931,-151.0,0.00021714,2,"2024-12-13T03:10:41.931",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131141,1734059441940,-151.0,0.00021714,2,"2024-12-13T03:10:41.940",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131142,1734059441950,-151.0,0.00021714,2,"2024-12-13T03:10:41.950",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131143,1734059441959,-179.399952,0.00021714,2,"2024-12-13T03:10:41.959",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131144,1734059441970,-179.399952,0.00021714,2,"2024-12-13T03:10:41.970",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131145,1734059441980,-151.0,0.00021714,2,"2024-12-13T03:10:41.980",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131146,1734059441990,-151.0,0.00021714,2,"2024-12-13T03:10:41.990",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131147,1734059441999,-179.399952,0.00021714,2,"2024-12-13T03:10:41.999",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131148,1734059442008,-179.399952,0.00021714,2,"2024-12-13T03:10:42.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131149,1734059442018,-500.0,0.00021714,2,"2024-12-13T03:10:42.018",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131150,1734059442028,-500.0,0.00021714,2,"2024-12-13T03:10:42.028",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131151,1734059442037,-500.0,0.00021714,2,"2024-12-13T03:10:42.037",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131152,1734059442047,-500.0,0.00021714,2,"2024-12-13T03:10:42.047",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131153,1734059442056,-500.0,0.00021714,2,"2024-12-13T03:10:42.056",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131154,1734059442065,-500.0,0.00021714,2,"2024-12-13T03:10:42.065",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131155,1734059442076,-300.0,0.00021714,2,"2024-12-13T03:10:42.076",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131156,1734059442086,-300.0,0.00021714,2,"2024-12-13T03:10:42.086",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131157,1734059442095,-300.0,0.00021714,2,"2024-12-13T03:10:42.095",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131158,1734059442105,-300.0,0.00021714,2,"2024-12-13T03:10:42.105",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131159,1734059442115,-300.0,0.00021714,2,"2024-12-13T03:10:42.115",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131160,1734059442125,-300.0,0.00021714,2,"2024-12-13T03:10:42.125",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131161,1734059442135,-300.0,0.00021714,2,"2024-12-13T03:10:42.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131162,1734059442145,-300.0,0.00021714,2,"2024-12-13T03:10:42.145",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131163,1734059442155,-376.13530397,0.00021714,2,"2024-12-13T03:10:42.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131164,1734059442165,-151.0,0.00021714,2,"2024-12-13T03:10:42.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131165,1734059442175,-152.660972,0.00021714,2,"2024-12-13T03:10:42.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131166,1734059442185,-500.0,0.00021714,2,"2024-12-13T03:10:42.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131167,1734059442194,-151.0,0.00021714,2,"2024-12-13T03:10:42.194",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131168,1734059442203,-151.0,0.00021714,2,"2024-12-13T03:10:42.203",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131169,1734059442214,-151.0,0.00021714,2,"2024-12-13T03:10:42.214",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131170,1734059442223,-151.0,0.00021714,2,"2024-12-13T03:10:42.223",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131171,1734059442232,-500.0,0.00021714,3,"2024-12-13T03:10:42.232",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131172,1734059442242,-1722.0,0.00021714,3,"2024-12-13T03:10:42.242",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131173,1734059442252,-151.0,0.00021714,2,"2024-12-13T03:10:42.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131174,1734059442260,-151.0,0.00021714,2,"2024-12-13T03:10:42.260",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131175,1734059442270,-151.0,0.00021714,2,"2024-12-13T03:10:42.270",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131176,1734059442280,-212.023315,0.00021714,2,"2024-12-13T03:10:42.280",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131177,1734059442290,-151.0,0.00021714,2,"2024-12-13T03:10:42.290",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131178,1734059442300,-152.60091,0.00021714,2,"2024-12-13T03:10:42.300",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131179,1734059442310,-151.0,0.00021714,2,"2024-12-13T03:10:42.310",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131180,1734059442319,-151.0,0.00021714,2,"2024-12-13T03:10:42.319",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131181,1734059442330,-151.0,0.00021714,2,"2024-12-13T03:10:42.330",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131182,1734059442340,-203.768462,0.00021714,2,"2024-12-13T03:10:42.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131183,1734059442349,-500.0,0.00021714,2,"2024-12-13T03:10:42.349",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131184,1734059442358,-500.0,0.00021714,2,"2024-12-13T03:10:42.358",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131185,1734059442368,-6146.01,0.00021714,2,"2024-12-13T03:10:42.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131186,1734059442377,-6146.01,0.00021714,2,"2024-12-13T03:10:42.377",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131187,1734059442387,-6146.01,0.00021714,2,"2024-12-13T03:10:42.387",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131188,1734059442397,-6146.01,0.00021714,2,"2024-12-13T03:10:42.397",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131189,1734059442406,-500.0,0.00021714,2,"2024-12-13T03:10:42.406",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131190,1734059442417,-500.0,0.00021714,2,"2024-12-13T03:10:42.417",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131191,1734059442426,-500.0,0.00021714,2,"2024-12-13T03:10:42.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131192,1734059442436,-500.0,0.00021714,2,"2024-12-13T03:10:42.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131193,1734059442449,-500.0,0.00021714,2,"2024-12-13T03:10:42.449",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131194,1734059442458,-500.0,0.00021714,2,"2024-12-13T03:10:42.458",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131195,1734059442468,-258.716491,0.00021714,2,"2024-12-13T03:10:42.468",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131196,1734059442477,-258.716491,0.00021714,2,"2024-12-13T03:10:42.477",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131197,1734059442487,-1000.0,0.00021714,2,"2024-12-13T03:10:42.487",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131198,1734059442497,-1000.0,0.00021714,2,"2024-12-13T03:10:42.497",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131199,1734059442506,-1000.0,0.00021714,2,"2024-12-13T03:10:42.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131200,1734059442516,-1000.0,0.00021714,2,"2024-12-13T03:10:42.516",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131201,1734059442525,-1000.0,0.00021714,2,"2024-12-13T03:10:42.525",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131202,1734059442535,-1091.16099274,0.00021714,2,"2024-12-13T03:10:42.535",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131203,1734059442544,-258.716491,0.00021714,2,"2024-12-13T03:10:42.544",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131204,1734059442553,-258.716491,0.00021714,2,"2024-12-13T03:10:42.553",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131205,1734059442563,-7500.0,0.00021714,2,"2024-12-13T03:10:42.563",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131206,1734059442573,-7500.0,0.00021714,2,"2024-12-13T03:10:42.573",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131207,1734059442582,-7500.0,0.00021714,2,"2024-12-13T03:10:42.582",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131208,1734059442592,-7500.0,0.00021714,2,"2024-12-13T03:10:42.592",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131209,1734059442607,-1000.0,0.00021714,2,"2024-12-13T03:10:42.607",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131210,1734059442616,-1000.0,0.00021714,2,"2024-12-13T03:10:42.616",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131211,1734059442625,-1000.0,0.00021714,2,"2024-12-13T03:10:42.625",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131212,1734059442635,-1000.0,0.00021714,2,"2024-12-13T03:10:42.635",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131213,1734059442644,-1000.0,0.00021714,2,"2024-12-13T03:10:42.644",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131214,1734059442655,-1000.0,0.00021714,2,"2024-12-13T03:10:42.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131215,1734059442664,-151.0,0.00021714,2,"2024-12-13T03:10:42.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131216,1734059442673,-151.0,0.00021714,2,"2024-12-13T03:10:42.673",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131217,1734059442684,-300.0,0.00021714,2,"2024-12-13T03:10:42.684",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131218,1734059442693,-300.0,0.00021714,2,"2024-12-13T03:10:42.693",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131219,1734059442703,-300.0,0.00021714,2,"2024-12-13T03:10:42.703",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131220,1734059442713,-300.0,0.00021714,2,"2024-12-13T03:10:42.713",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131221,1734059442722,-300.0,0.00021714,2,"2024-12-13T03:10:42.722",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131222,1734059442731,-300.0,0.00021714,2,"2024-12-13T03:10:42.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131223,1734059442741,-300.0,0.00021714,2,"2024-12-13T03:10:42.741",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131224,1734059442750,-300.0,0.00021714,2,"2024-12-13T03:10:42.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131225,1734059442759,-1140.88,0.00021715,2,"2024-12-13T03:10:42.759",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131226,1734059442768,-500.0,0.00021715,2,"2024-12-13T03:10:42.768",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131227,1734059442778,-500.0,0.00021715,2,"2024-12-13T03:10:42.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131228,1734059442788,-500.0,0.00021715,2,"2024-12-13T03:10:42.788",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131229,1734059442797,-500.0,0.00021715,2,"2024-12-13T03:10:42.797",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131230,1734059442807,-500.0,0.00021715,2,"2024-12-13T03:10:42.807",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131231,1734059442816,-500.0,0.00021715,2,"2024-12-13T03:10:42.816",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131232,1734059442827,-500.0,0.00021715,2,"2024-12-13T03:10:42.827",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131233,1734059442837,-500.0,0.00021715,2,"2024-12-13T03:10:42.837",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131234,1734059442846,-573.54,0.00021715,2,"2024-12-13T03:10:42.846",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131235,1734059442856,-510.89448274,0.00021715,2,"2024-12-13T03:10:42.856",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131236,1734059442865,-500.0,0.00021715,2,"2024-12-13T03:10:42.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131243,1734059443043,-500.0,0.00021715,2,"2024-12-13T03:10:43.043",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131244,1734059443053,-500.0,0.00021715,2,"2024-12-13T03:10:43.053",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131245,1734059443064,-643.83,0.00021715,2,"2024-12-13T03:10:43.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131246,1734059443073,-500.0,0.00021715,2,"2024-12-13T03:10:43.073",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131247,1734059443082,-500.0,0.00021715,2,"2024-12-13T03:10:43.082",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131248,1734059443091,-500.0,0.00021715,2,"2024-12-13T03:10:43.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131249,1734059443100,-500.0,0.00021715,2,"2024-12-13T03:10:43.100",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131250,1734059443110,-500.0,0.00021715,2,"2024-12-13T03:10:43.110",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131251,1734059443120,-500.0,0.00021715,2,"2024-12-13T03:10:43.120",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131252,1734059443129,-500.0,0.00021715,2,"2024-12-13T03:10:43.129",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131253,1734059443139,-500.0,0.00021715,2,"2024-12-13T03:10:43.139",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131254,1734059443149,-500.0,0.00021715,2,"2024-12-13T03:10:43.149",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131255,1734059443159,-500.0,0.00021715,2,"2024-12-13T03:10:43.159",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131256,1734059443168,-500.0,0.00021715,2,"2024-12-13T03:10:43.168",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131258,1734059443179,-305.82222517,0.00021715,2,"2024-12-13T03:10:43.179",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131259,1734059443188,-531.98140648,0.00021715,2,"2024-12-13T03:10:43.188",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131260,1734059443198,-500.0,0.00021715,2,"2024-12-13T03:10:43.198",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131261,1734059443207,-376.24216919,0.00021715,2,"2024-12-13T03:10:43.207",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131263,1734059443217,-491.9,0.00021715,2,"2024-12-13T03:10:43.217",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131264,1734059443226,-500.0,0.00021715,2,"2024-12-13T03:10:43.226",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131266,1734059443235,-511.11179133,0.00021715,2,"2024-12-13T03:10:43.235",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131268,1734059443245,-500.0,0.00021715,2,"2024-12-13T03:10:43.245",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131270,1734059443254,-500.0,0.00021715,2,"2024-12-13T03:10:43.254",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131271,1734059443264,-511.61179746,0.00021715,2,"2024-12-13T03:10:43.264",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131272,1734059443273,-500.0,0.00021715,2,"2024-12-13T03:10:43.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131273,1734059443282,-500.0,0.00021715,2,"2024-12-13T03:10:43.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131274,1734059443291,-636.08486581,0.00021715,2,"2024-12-13T03:10:43.291",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131275,1734059443300,-500.0,0.00021715,2,"2024-12-13T03:10:43.300",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131276,1734059443310,-500.0,0.00021715,2,"2024-12-13T03:10:43.310",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131277,1734059443320,-640.56680248,0.00021715,2,"2024-12-13T03:10:43.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131278,1734059443333,-500.0,0.00021715,2,"2024-12-13T03:10:43.333",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131279,1734059443343,-360.07826498,0.00021715,2,"2024-12-13T03:10:43.343",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131280,1734059443352,-500.0,0.00021715,2,"2024-12-13T03:10:43.352",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131281,1734059443362,-500.0,0.00021715,2,"2024-12-13T03:10:43.362",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131282,1734059443373,-454.55823046,0.00021715,2,"2024-12-13T03:10:43.373",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131283,1734059443383,-500.0,0.00021715,2,"2024-12-13T03:10:43.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131284,1734059443393,-500.0,0.00021715,2,"2024-12-13T03:10:43.393",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131285,1734059443403,-314.61737173,0.00021715,2,"2024-12-13T03:10:43.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131286,1734059443413,-408.85157936,0.00021715,2,"2024-12-13T03:10:43.413",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131287,1734059443423,-500.0,0.00021715,2,"2024-12-13T03:10:43.423",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131288,1734059443433,-500.0,0.00021715,2,"2024-12-13T03:10:43.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131289,1734059443442,-501.46043878,0.00021715,2,"2024-12-13T03:10:43.442",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131290,1734059443451,-500.0,0.00021715,2,"2024-12-13T03:10:43.451",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131291,1734059443461,-500.0,0.00021715,2,"2024-12-13T03:10:43.461",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131292,1734059443471,-500.0,0.00021715,2,"2024-12-13T03:10:43.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131293,1734059443480,-500.0,0.00021715,2,"2024-12-13T03:10:43.480",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131294,1734059443490,-500.52296353,0.00021715,2,"2024-12-13T03:10:43.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131295,1734059443499,-505.36581869,0.00021715,2,"2024-12-13T03:10:43.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131296,1734059443508,-500.0,0.00021715,2,"2024-12-13T03:10:43.508",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131297,1734059443518,-500.0,0.00021715,2,"2024-12-13T03:10:43.518",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131298,1734059443527,-500.0,0.00021715,2,"2024-12-13T03:10:43.527",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131299,1734059443537,-572.05286671,0.00021715,2,"2024-12-13T03:10:43.537",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131300,1734059443545,-509.60622442,0.00021715,2,"2024-12-13T03:10:43.545",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131301,1734059443555,-500.0,0.00021715,2,"2024-12-13T03:10:43.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131302,1734059443565,-500.0,0.00021715,2,"2024-12-13T03:10:43.565",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131303,1734059443577,-502.33048265,0.00021715,2,"2024-12-13T03:10:43.577",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131304,1734059443586,-500.0,0.00021715,2,"2024-12-13T03:10:43.586",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131305,1734059443595,-500.0,0.00021715,2,"2024-12-13T03:10:43.595",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131306,1734059443610,-500.0,0.00021715,2,"2024-12-13T03:10:43.610",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131307,1734059443619,-500.0,0.00021715,2,"2024-12-13T03:10:43.619",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131308,1734059443629,-360.67491149,0.00021715,2,"2024-12-13T03:10:43.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131309,1734059443639,-500.0,0.00021715,2,"2024-12-13T03:10:43.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131310,1734059443650,-500.0,0.00021715,2,"2024-12-13T03:10:43.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131311,1734059443660,-504.52927945,0.00021715,2,"2024-12-13T03:10:43.660",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131312,1734059443669,-500.0,0.00021715,2,"2024-12-13T03:10:43.669",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131313,1734059443681,-500.0,0.00021715,2,"2024-12-13T03:10:43.681",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131314,1734059443690,-500.0,0.00021715,2,"2024-12-13T03:10:43.690",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131315,1734059443700,-203.29799255,0.00021715,2,"2024-12-13T03:10:43.700",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131316,1734059443710,-500.0,0.00021715,2,"2024-12-13T03:10:43.710",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131317,1734059443719,-500.0,0.00021715,2,"2024-12-13T03:10:43.719",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131318,1734059443728,-500.0,0.00021715,2,"2024-12-13T03:10:43.728",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131319,1734059443738,-158.34745807,0.00021715,2,"2024-12-13T03:10:43.738",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131320,1734059443748,-504.0467747,0.00021715,2,"2024-12-13T03:10:43.748",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131321,1734059443756,-503.84046975,0.00021715,2,"2024-12-13T03:10:43.756",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131322,1734059443767,-502.52125794,0.00021715,2,"2024-12-13T03:10:43.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131323,1734059443778,-490.356653,0.00021715,2,"2024-12-13T03:10:43.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131324,1734059443787,-500.0,0.00021715,2,"2024-12-13T03:10:43.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131325,1734059443797,-500.96798726,0.00021715,2,"2024-12-13T03:10:43.797",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131326,1734059443807,-500.0,0.00021715,2,"2024-12-13T03:10:43.807",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131327,1734059443817,-253.176226,0.00021715,2,"2024-12-13T03:10:43.817",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131328,1734059443830,-359.49817175,0.00021715,2,"2024-12-13T03:10:43.830",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131329,1734059443839,-500.0,0.00021715,2,"2024-12-13T03:10:43.839",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131330,1734059443848,-582.92980382,0.00021715,2,"2024-12-13T03:10:43.848",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131331,1734059443858,-500.0,0.00021715,2,"2024-12-13T03:10:43.858",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131332,1734059443868,-500.0,0.00021715,2,"2024-12-13T03:10:43.868",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131333,1734059443877,-391.10382246,0.00021715,2,"2024-12-13T03:10:43.877",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131334,1734059443887,-287.24980082,0.00021715,2,"2024-12-13T03:10:43.887",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131335,1734059443897,-500.0,0.00021715,2,"2024-12-13T03:10:43.897",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131336,1734059443907,-500.0,0.00021715,2,"2024-12-13T03:10:43.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131337,1734059443917,-511.96514762,0.00021715,2,"2024-12-13T03:10:43.917",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131338,1734059443926,-501.94680564,0.00021715,2,"2024-12-13T03:10:43.926",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131339,1734059443935,-500.0,0.00021715,2,"2024-12-13T03:10:43.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131340,1734059443945,-506.49889683,0.00021715,2,"2024-12-13T03:10:43.945",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131341,1734059443955,-500.0,0.00021715,2,"2024-12-13T03:10:43.955",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131342,1734059443964,-608.52384083,0.00021715,2,"2024-12-13T03:10:43.964",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131343,1734059443973,-500.0,0.00021715,2,"2024-12-13T03:10:43.973",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131344,1734059443982,-653.22,0.00021715,2,"2024-12-13T03:10:43.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131345,1734059443991,-507.92697384,0.00021715,2,"2024-12-13T03:10:43.991",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131346,1734059444001,-500.0,0.00021715,2,"2024-12-13T03:10:44.001",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131347,1734059444010,-500.0,0.00021715,2,"2024-12-13T03:10:44.010",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131348,1734059444019,-249.85992981,0.00021715,2,"2024-12-13T03:10:44.019",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131349,1734059444028,-500.0,0.00021715,2,"2024-12-13T03:10:44.028",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131350,1734059444038,-500.0,0.00021715,2,"2024-12-13T03:10:44.038",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131351,1734059444046,-510.25639807,0.00021715,2,"2024-12-13T03:10:44.046",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131352,1734059444054,-512.76336475,0.00021715,2,"2024-12-13T03:10:44.054",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131353,1734059444062,-517.37881451,0.00021715,2,"2024-12-13T03:10:44.062",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131354,1734059444071,-500.0,0.00021715,2,"2024-12-13T03:10:44.071",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131355,1734059444083,-536.12754925,0.00021715,2,"2024-12-13T03:10:44.083",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131356,1734059444092,-538.32714523,0.00021715,2,"2024-12-13T03:10:44.092",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131357,1734059444103,-500.0,0.00021715,2,"2024-12-13T03:10:44.103",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131358,1734059444112,-504.0602612,0.00021715,2,"2024-12-13T03:10:44.112",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131359,1734059444122,-507.30914805,0.00021715,2,"2024-12-13T03:10:44.122",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131360,1734059444131,-504.27172001,0.00021715,2,"2024-12-13T03:10:44.131",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131361,1734059444141,-513.98826365,0.00021715,2,"2024-12-13T03:10:44.141",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131362,1734059444150,-509.00878394,0.00021715,2,"2024-12-13T03:10:44.150",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131363,1734059444159,-500.0,0.00021715,2,"2024-12-13T03:10:44.159",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131364,1734059444169,-536.00399195,0.00021715,2,"2024-12-13T03:10:44.169",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131365,1734059444178,-500.0,0.00021715,2,"2024-12-13T03:10:44.178",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131366,1734059444187,-509.0690637,0.00021715,2,"2024-12-13T03:10:44.187",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131367,1734059444197,-505.17388517,0.00021715,2,"2024-12-13T03:10:44.197",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131368,1734059444206,-532.25422013,0.00021715,2,"2024-12-13T03:10:44.206",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131369,1734059444215,-500.0,0.00021715,2,"2024-12-13T03:10:44.215",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131370,1734059444224,-500.0,0.00021715,2,"2024-12-13T03:10:44.224",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131371,1734059444234,-500.0,0.00021715,2,"2024-12-13T03:10:44.234",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131372,1734059444243,-503.29455129,0.00021715,2,"2024-12-13T03:10:44.243",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131373,1734059444252,-572.387141,0.00021715,2,"2024-12-13T03:10:44.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131374,1734059444262,-500.0,0.00021715,2,"2024-12-13T03:10:44.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131375,1734059444272,-504.79120491,0.00021715,2,"2024-12-13T03:10:44.272",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131376,1734059444282,-513.82616886,0.00021715,2,"2024-12-13T03:10:44.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131377,1734059444292,-500.0,0.00021715,2,"2024-12-13T03:10:44.292",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131378,1734059444301,-500.0,0.00021715,2,"2024-12-13T03:10:44.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131379,1734059444311,-503.58774039,0.00021715,2,"2024-12-13T03:10:44.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131380,1734059444320,-511.5218654,0.00021715,2,"2024-12-13T03:10:44.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131381,1734059444334,-500.0,0.00021715,2,"2024-12-13T03:10:44.334",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131382,1734059444344,-500.0,0.00021715,2,"2024-12-13T03:10:44.344",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131383,1734059444353,-500.0,0.00021715,2,"2024-12-13T03:10:44.353",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131384,1734059444363,-500.0,0.00021715,2,"2024-12-13T03:10:44.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131385,1734059444373,-500.0,0.00021715,2,"2024-12-13T03:10:44.373",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131386,1734059444383,-503.04833359,0.00021715,2,"2024-12-13T03:10:44.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131387,1734059444393,-500.0,0.00021715,2,"2024-12-13T03:10:44.393",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131388,1734059444403,-516.3809234,0.00021715,2,"2024-12-13T03:10:44.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131389,1734059444413,-500.0,0.00021715,2,"2024-12-13T03:10:44.413",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131390,1734059444423,-500.0,0.00021715,2,"2024-12-13T03:10:44.423",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131391,1734059444433,-503.82010377,0.00021715,2,"2024-12-13T03:10:44.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131392,1734059444442,-500.0,0.00021715,2,"2024-12-13T03:10:44.442",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131393,1734059444451,-503.52097695,0.00021715,2,"2024-12-13T03:10:44.451",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131394,1734059444461,-505.09740942,0.00021715,2,"2024-12-13T03:10:44.461",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131395,1734059444471,-500.0,0.00021715,2,"2024-12-13T03:10:44.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131396,1734059444480,-513.7369669,0.00021715,2,"2024-12-13T03:10:44.480",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131397,1734059444490,-502.78598357,0.00021715,2,"2024-12-13T03:10:44.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131398,1734059444500,-500.0,0.00021715,2,"2024-12-13T03:10:44.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131399,1734059444510,-508.89496851,0.00021715,2,"2024-12-13T03:10:44.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131400,1734059444520,-503.50333738,0.00021715,2,"2024-12-13T03:10:44.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131401,1734059444530,-501.94283699,0.00021715,2,"2024-12-13T03:10:44.530",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131402,1734059444539,-633.3585114,0.00021715,2,"2024-12-13T03:10:44.539",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131403,1734059444549,-555.29144718,0.00021715,2,"2024-12-13T03:10:44.549",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131404,1734059444558,-500.0,0.00021715,2,"2024-12-13T03:10:44.558",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131405,1734059444568,-587.07238049,0.00021715,2,"2024-12-13T03:10:44.568",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131406,1734059444580,-516.03358816,0.00021715,2,"2024-12-13T03:10:44.580",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131407,1734059444590,-512.23617347,0.00021715,2,"2024-12-13T03:10:44.590",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131408,1734059444604,-500.0,0.00021715,2,"2024-12-13T03:10:44.604",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131409,1734059444613,-520.13674935,0.00021715,2,"2024-12-13T03:10:44.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131410,1734059444622,-515.76770099,0.00021715,2,"2024-12-13T03:10:44.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131411,1734059444632,-503.74137984,0.00021715,2,"2024-12-13T03:10:44.632",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131412,1734059444643,-502.88813251,0.00021715,2,"2024-12-13T03:10:44.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131413,1734059444652,-500.0,0.00021715,2,"2024-12-13T03:10:44.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131414,1734059444661,-500.0,0.00021715,2,"2024-12-13T03:10:44.661",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131415,1734059444670,-402.92003327,0.00021715,2,"2024-12-13T03:10:44.670",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131416,1734059444681,-500.0,0.00021715,2,"2024-12-13T03:10:44.681",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131417,1734059444690,-500.0,0.00021715,2,"2024-12-13T03:10:44.690",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131418,1734059444698,-525.8361628,0.00021715,2,"2024-12-13T03:10:44.698",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131419,1734059444707,-240.8,0.00021715,2,"2024-12-13T03:10:44.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131420,1734059444716,-500.0,0.00021715,2,"2024-12-13T03:10:44.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131421,1734059444725,-500.0,0.00021715,2,"2024-12-13T03:10:44.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131422,1734059444735,-314.3773476,0.00021715,2,"2024-12-13T03:10:44.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131423,1734059444745,-6295.11,0.00021715,2,"2024-12-13T03:10:44.745",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131424,1734059444754,-6295.11,0.00021715,2,"2024-12-13T03:10:44.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131425,1734059444763,-6295.11,0.00021715,2,"2024-12-13T03:10:44.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131426,1734059444773,-500.0,0.00021715,2,"2024-12-13T03:10:44.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131427,1734059444782,-500.0,0.00021715,2,"2024-12-13T03:10:44.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131428,1734059444791,-585.4,0.00021715,2,"2024-12-13T03:10:44.791",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131429,1734059444801,-500.0,0.00021715,2,"2024-12-13T03:10:44.801",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131430,1734059444810,-500.0,0.00021715,2,"2024-12-13T03:10:44.810",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131431,1734059444819,-500.0,0.00021715,2,"2024-12-13T03:10:44.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131432,1734059444831,-500.0,0.00021715,2,"2024-12-13T03:10:44.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131433,1734059444841,-500.0,0.00021715,2,"2024-12-13T03:10:44.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131434,1734059444851,-500.0,0.00021715,2,"2024-12-13T03:10:44.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131435,1734059444861,-500.0,0.00021715,2,"2024-12-13T03:10:44.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131436,1734059444870,-157.71230115,0.00021715,2,"2024-12-13T03:10:44.870",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131437,1734059444880,-5783.77,0.00021715,2,"2024-12-13T03:10:44.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131438,1734059444890,-5783.77,0.00021715,2,"2024-12-13T03:10:44.890",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131439,1734059444905,-5783.77,0.00021715,2,"2024-12-13T03:10:44.905",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131440,1734059444916,-451.2415612,0.00021715,2,"2024-12-13T03:10:44.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131441,1734059444925,-7464.23,0.00021715,2,"2024-12-13T03:10:44.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131442,1734059444935,-7464.23,0.00021715,2,"2024-12-13T03:10:44.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131443,1734059444945,-7924.61,0.00021715,2,"2024-12-13T03:10:44.945",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131444,1734059444955,-7924.61,0.00021715,2,"2024-12-13T03:10:44.955",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131445,1734059444964,-5656.74,0.00021715,2,"2024-12-13T03:10:44.964",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131446,1734059444973,-5656.74,0.00021715,2,"2024-12-13T03:10:44.973",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131447,1734059444982,-500.0,0.00021715,2,"2024-12-13T03:10:44.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131448,1734059444992,-500.0,0.00021715,2,"2024-12-13T03:10:44.992",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131449,1734059445001,-500.0,0.00021715,2,"2024-12-13T03:10:45.001",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131450,1734059445010,-6023.44,0.00021715,2,"2024-12-13T03:10:45.010",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131451,1734059445020,-6023.44,0.00021715,2,"2024-12-13T03:10:45.020",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131452,1734059445029,-1335.18,0.00021715,2,"2024-12-13T03:10:45.029",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131453,1734059445039,-1335.18,0.00021715,2,"2024-12-13T03:10:45.039",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131454,1734059445048,-1335.18,0.00021715,2,"2024-12-13T03:10:45.048",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131455,1734059445058,-638.16,0.00021715,2,"2024-12-13T03:10:45.058",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131456,1734059445067,-638.16,0.00021715,2,"2024-12-13T03:10:45.067",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131457,1734059445078,-488.52,0.00021715,2,"2024-12-13T03:10:45.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131458,1734059445088,-2482.99,0.00021715,2,"2024-12-13T03:10:45.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131459,1734059445098,-2482.99,0.00021715,2,"2024-12-13T03:10:45.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131460,1734059445108,-151.0,0.00021715,2,"2024-12-13T03:10:45.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131461,1734059445118,-2482.99,0.00021715,2,"2024-12-13T03:10:45.118",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131462,1734059445128,-12302.31,0.00021715,2,"2024-12-13T03:10:45.128",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131463,1734059445137,-12302.31,0.00021715,2,"2024-12-13T03:10:45.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131464,1734059445147,-151.0,0.00021715,2,"2024-12-13T03:10:45.147",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131465,1734059445156,-12302.31,0.00021715,2,"2024-12-13T03:10:45.156",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131466,1734059445166,-151.0,0.00021715,2,"2024-12-13T03:10:45.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131467,1734059445175,-1453.62,0.00021715,2,"2024-12-13T03:10:45.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131468,1734059445184,-1453.62,0.00021715,2,"2024-12-13T03:10:45.184",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131469,1734059445193,-1453.62,0.00021715,2,"2024-12-13T03:10:45.193",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131470,1734059445202,-10907.51,0.00021715,2,"2024-12-13T03:10:45.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131471,1734059445212,-10907.51,0.00021715,2,"2024-12-13T03:10:45.212",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131472,1734059445221,-10907.51,0.00021715,2,"2024-12-13T03:10:45.221",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131473,1734059445231,-7463.47,0.00021715,2,"2024-12-13T03:10:45.231",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131474,1734059445240,-7463.47,0.00021715,2,"2024-12-13T03:10:45.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131475,1734059445250,-7463.47,0.00021715,2,"2024-12-13T03:10:45.250",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131476,1734059445260,-151.0,0.00021715,2,"2024-12-13T03:10:45.260",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131477,1734059445269,-151.0,0.00021715,2,"2024-12-13T03:10:45.269",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131478,1734059445278,-194.67507,0.00021715,2,"2024-12-13T03:10:45.278",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131479,1734059445288,-11346.57,0.00021715,2,"2024-12-13T03:10:45.288",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131480,1734059445297,-11346.57,0.00021715,2,"2024-12-13T03:10:45.297",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131481,1734059445306,-11346.57,0.00021715,2,"2024-12-13T03:10:45.306",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131482,1734059445316,-151.0,0.00021715,2,"2024-12-13T03:10:45.316",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131483,1734059445327,-151.0,0.00021715,2,"2024-12-13T03:10:45.327",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131484,1734059445336,-1417.78,0.00021715,2,"2024-12-13T03:10:45.336",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131485,1734059445346,-1417.78,0.00021715,2,"2024-12-13T03:10:45.346",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131486,1734059445355,-9942.68,0.00021715,2,"2024-12-13T03:10:45.355",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131487,1734059445365,-9942.68,0.00021715,2,"2024-12-13T03:10:45.365",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131488,1734059445374,-9942.68,0.00021715,2,"2024-12-13T03:10:45.374",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131489,1734059445384,-1134.2,0.00021715,2,"2024-12-13T03:10:45.384",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131490,1734059445394,-1134.2,0.00021715,2,"2024-12-13T03:10:45.394",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131491,1734059445403,-1134.2,0.00021715,2,"2024-12-13T03:10:45.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131492,1734059445412,-152.093937,0.00021715,2,"2024-12-13T03:10:45.412",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131493,1734059445422,-152.093937,0.00021715,2,"2024-12-13T03:10:45.422",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131494,1734059445432,-577.15,0.00021715,2,"2024-12-13T03:10:45.432",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131495,1734059445441,-150.883906,0.00021715,2,"2024-12-13T03:10:45.441",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131496,1734059445450,-577.15,0.00021715,2,"2024-12-13T03:10:45.450",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131497,1734059445460,-150.883906,0.00021715,2,"2024-12-13T03:10:45.460",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131498,1734059445469,-577.15,0.00021715,2,"2024-12-13T03:10:45.469",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131499,1734059445478,-150.691116,0.00021715,2,"2024-12-13T03:10:45.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131500,1734059445488,-150.691116,0.00021715,2,"2024-12-13T03:10:45.488",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131501,1734059445497,-500.0,0.00021715,2,"2024-12-13T03:10:45.497",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131502,1734059445507,-500.0,0.00021715,2,"2024-12-13T03:10:45.507",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131503,1734059445516,-888.76,0.00021715,2,"2024-12-13T03:10:45.516",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131504,1734059445525,-888.76,0.00021715,2,"2024-12-13T03:10:45.525",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131505,1734059445535,-888.76,0.00021715,2,"2024-12-13T03:10:45.535",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131506,1734059445544,-824.3,0.00021715,2,"2024-12-13T03:10:45.544",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131507,1734059445554,-824.3,0.00021715,2,"2024-12-13T03:10:45.554",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131508,1734059445564,-824.3,0.00021715,2,"2024-12-13T03:10:45.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131509,1734059445574,-151.0,0.00021715,2,"2024-12-13T03:10:45.574",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131510,1734059445584,-274.731033,0.00021715,2,"2024-12-13T03:10:45.584",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131511,1734059445594,-298.123486,0.00021715,2,"2024-12-13T03:10:45.594",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131512,1734059445608,-151.0,0.00021715,2,"2024-12-13T03:10:45.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131513,1734059445617,-151.0,0.00021715,2,"2024-12-13T03:10:45.617",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131514,1734059445628,-151.0,0.00021715,2,"2024-12-13T03:10:45.628",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131515,1734059445637,-1968.95,0.00021715,2,"2024-12-13T03:10:45.637",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131516,1734059445647,-1968.95,0.00021715,2,"2024-12-13T03:10:45.647",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131517,1734059445656,-1968.95,0.00021715,2,"2024-12-13T03:10:45.656",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131518,1734059445665,-151.0,0.00021715,2,"2024-12-13T03:10:45.665",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131519,1734059445677,-151.0,0.00021715,2,"2024-12-13T03:10:45.677",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131520,1734059445688,-151.0,0.00021715,2,"2024-12-13T03:10:45.688",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131521,1734059445697,-151.0,0.00021715,2,"2024-12-13T03:10:45.697",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131522,1734059445707,-268.478992,0.00021715,2,"2024-12-13T03:10:45.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131523,1734059445716,-500.0,0.00021715,2,"2024-12-13T03:10:45.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131524,1734059445725,-642.98578373,0.00021715,2,"2024-12-13T03:10:45.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131525,1734059445735,-500.0,0.00021715,2,"2024-12-13T03:10:45.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131526,1734059445744,-500.0,0.00021715,2,"2024-12-13T03:10:45.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131527,1734059445754,-500.0,0.00021715,2,"2024-12-13T03:10:45.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131528,1734059445764,-500.0,0.00021715,2,"2024-12-13T03:10:45.764",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131529,1734059445773,-500.0,0.00021715,2,"2024-12-13T03:10:45.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131530,1734059445783,-500.0,0.00021715,2,"2024-12-13T03:10:45.783",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131531,1734059445792,-500.0,0.00021715,2,"2024-12-13T03:10:45.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131532,1734059445802,-621.83,0.00021715,2,"2024-12-13T03:10:45.802",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131533,1734059445811,-509.34,0.00021715,2,"2024-12-13T03:10:45.811",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131534,1734059445821,-509.34,0.00021715,2,"2024-12-13T03:10:45.821",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131535,1734059445832,-509.34,0.00021715,2,"2024-12-13T03:10:45.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131536,1734059445842,-151.0,0.00021715,2,"2024-12-13T03:10:45.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131537,1734059445851,-163.866632,0.00021715,2,"2024-12-13T03:10:45.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131538,1734059445861,-152.721259,0.00021715,2,"2024-12-13T03:10:45.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131539,1734059445871,-151.0,0.00021715,2,"2024-12-13T03:10:45.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131540,1734059445880,-151.0,0.00021715,2,"2024-12-13T03:10:45.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131541,1734059445890,-151.0,0.00021715,2,"2024-12-13T03:10:45.890",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131542,1734059445900,-151.0,0.00021715,2,"2024-12-13T03:10:45.900",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131543,1734059445909,-197.632443,0.00021715,2,"2024-12-13T03:10:45.909",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131544,1734059445919,-179.399952,0.00021715,2,"2024-12-13T03:10:45.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131545,1734059445928,-179.399952,0.00021715,2,"2024-12-13T03:10:45.928",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131546,1734059445938,-179.399952,0.00021715,2,"2024-12-13T03:10:45.938",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131547,1734059445947,-179.399952,0.00021715,2,"2024-12-13T03:10:45.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131549,1734059445956,-151.0,0.00021715,2,"2024-12-13T03:10:45.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131552,1734059446123,-177.230552,0.00021715,2,"2024-12-13T03:10:46.123",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131553,1734059446133,-179.399952,0.00021715,2,"2024-12-13T03:10:46.133",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131554,1734059446143,-179.399952,0.00021715,2,"2024-12-13T03:10:46.143",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131555,1734059446153,-179.399952,0.00021715,2,"2024-12-13T03:10:46.153",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131556,1734059446163,-179.399952,0.00021715,2,"2024-12-13T03:10:46.163",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131557,1734059446172,-500.0,0.00021715,2,"2024-12-13T03:10:46.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131558,1734059446182,-500.0,0.00021715,2,"2024-12-13T03:10:46.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131559,1734059446191,-582.47245739,0.00021715,2,"2024-12-13T03:10:46.191",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131560,1734059446201,-500.0,0.00021715,2,"2024-12-13T03:10:46.201",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131562,1734059446210,-500.0,0.00021715,2,"2024-12-13T03:10:46.210",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131563,1734059446220,-151.0,0.00021715,2,"2024-12-13T03:10:46.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131564,1734059446230,-500.0,0.00021715,2,"2024-12-13T03:10:46.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131565,1734059446239,-151.0,0.00021715,2,"2024-12-13T03:10:46.239",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131566,1734059446248,-151.0,0.00021715,2,"2024-12-13T03:10:46.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131567,1734059446258,-151.0,0.00021715,2,"2024-12-13T03:10:46.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131568,1734059446267,-151.0,0.00021715,2,"2024-12-13T03:10:46.267",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131569,1734059446277,-151.0,0.00021715,2,"2024-12-13T03:10:46.277",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131570,1734059446287,-151.0,0.00021715,2,"2024-12-13T03:10:46.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131571,1734059446296,-151.0,0.00021715,2,"2024-12-13T03:10:46.296",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131572,1734059446305,-151.0,0.00021715,2,"2024-12-13T03:10:46.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131573,1734059446315,-151.0,0.00021715,2,"2024-12-13T03:10:46.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131574,1734059446326,-151.0,0.00021715,2,"2024-12-13T03:10:46.326",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131575,1734059446335,-151.0,0.00021715,2,"2024-12-13T03:10:46.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131576,1734059446345,-151.0,0.00021715,2,"2024-12-13T03:10:46.345",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131577,1734059446355,-151.471856,0.00021715,2,"2024-12-13T03:10:46.355",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131578,1734059446365,-500.0,0.00021715,2,"2024-12-13T03:10:46.365",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131579,1734059446375,-6146.01,0.00021715,2,"2024-12-13T03:10:46.375",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131580,1734059446384,-500.0,0.00021715,2,"2024-12-13T03:10:46.384",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131581,1734059446394,-500.0,0.00021715,2,"2024-12-13T03:10:46.394",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131582,1734059446403,-154.53579356,0.00021715,2,"2024-12-13T03:10:46.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131583,1734059446413,-258.716491,0.00021715,2,"2024-12-13T03:10:46.413",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131584,1734059446422,-258.716491,0.00021715,2,"2024-12-13T03:10:46.422",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131585,1734059446431,-258.716491,0.00021715,2,"2024-12-13T03:10:46.431",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131586,1734059446441,-258.716491,0.00021715,2,"2024-12-13T03:10:46.441",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131587,1734059446450,-258.716491,0.00021715,2,"2024-12-13T03:10:46.450",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131588,1734059446459,-258.716491,0.00021715,2,"2024-12-13T03:10:46.459",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131589,1734059446468,-258.716491,0.00021715,2,"2024-12-13T03:10:46.468",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131590,1734059446478,-258.716491,0.00021715,2,"2024-12-13T03:10:46.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131591,1734059446487,-7500.0,0.00021715,2,"2024-12-13T03:10:46.487",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131592,1734059446496,-1000.0,0.00021715,2,"2024-12-13T03:10:46.496",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131593,1734059446506,-1000.0,0.00021715,2,"2024-12-13T03:10:46.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131594,1734059446515,-1000.0,0.00021715,2,"2024-12-13T03:10:46.515",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131595,1734059446524,-151.0,0.00021715,2,"2024-12-13T03:10:46.524",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131596,1734059446534,-151.0,0.00021715,2,"2024-12-13T03:10:46.534",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131597,1734059446543,-151.0,0.00021715,2,"2024-12-13T03:10:46.543",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131598,1734059446552,-151.0,0.00021715,2,"2024-12-13T03:10:46.552",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131599,1734059446561,-300.0,0.00021715,2,"2024-12-13T03:10:46.561",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131600,1734059446571,-300.0,0.00021715,2,"2024-12-13T03:10:46.571",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131601,1734059446581,-300.0,0.00021715,2,"2024-12-13T03:10:46.581",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131602,1734059446591,-300.0,0.00021715,2,"2024-12-13T03:10:46.591",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131603,1734059446603,-300.0,0.00021715,2,"2024-12-13T03:10:46.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131604,1734059446613,-300.0,0.00021715,2,"2024-12-13T03:10:46.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131605,1734059446622,-300.0,0.00021715,2,"2024-12-13T03:10:46.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131606,1734059446633,-300.0,0.00021715,2,"2024-12-13T03:10:46.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131607,1734059446643,-502173.00256941,0.00021715,2,"2024-12-13T03:10:46.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131608,1734059446652,-500.0,0.00021716,2,"2024-12-13T03:10:46.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131609,1734059446662,-500.0,0.00021716,2,"2024-12-13T03:10:46.662",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131610,1734059446671,-677.8,0.00021716,2,"2024-12-13T03:10:46.671",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131611,1734059446681,-677.8,0.00021716,2,"2024-12-13T03:10:46.681",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131612,1734059446690,-1000.0,0.00021716,7,"2024-12-13T03:10:46.690",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131613,1734059446699,-500.0,0.00021716,2,"2024-12-13T03:10:46.699",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131614,1734059446708,-500.0,0.00021716,2,"2024-12-13T03:10:46.708",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131615,1734059446718,-1000.0,0.00021716,14,"2024-12-13T03:10:46.718",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131617,1734059446727,-908.64,0.00021716,2,"2024-12-13T03:10:46.727",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131619,1734059446736,-908.64,0.00021716,2,"2024-12-13T03:10:46.736",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131621,1734059446746,-500.0,0.00021716,2,"2024-12-13T03:10:46.746",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131624,1734059446757,-500.0,0.00021716,2,"2024-12-13T03:10:46.757",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131626,1734059446766,-500.0,0.00021716,2,"2024-12-13T03:10:46.766",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131628,1734059446775,-935.68,0.00021716,2,"2024-12-13T03:10:46.775",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131630,1734059446785,-2520.11,0.00021716,2,"2024-12-13T03:10:46.785",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131632,1734059446794,-935.68,0.00021716,2,"2024-12-13T03:10:46.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131634,1734059446803,-2520.11,0.00021716,2,"2024-12-13T03:10:46.803",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131636,1734059446812,-500.0,0.00021716,2,"2024-12-13T03:10:46.812",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131638,1734059446821,-500.0,0.00021716,2,"2024-12-13T03:10:46.821",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131640,1734059446832,-500.0,0.00021716,2,"2024-12-13T03:10:46.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131641,1734059446842,-500.0,0.00021716,2,"2024-12-13T03:10:46.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131644,1734059446851,-558.50281048,0.00021716,2,"2024-12-13T03:10:46.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131646,1734059446861,-749.87,0.00021716,2,"2024-12-13T03:10:46.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131647,1734059446870,-749.87,0.00021716,2,"2024-12-13T03:10:46.870",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131650,1734059446879,-500.0,0.00021716,2,"2024-12-13T03:10:46.879",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131652,1734059446888,-500.0,0.00021716,2,"2024-12-13T03:10:46.888",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131653,1734059446898,-500.0,0.00021716,2,"2024-12-13T03:10:46.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131655,1734059446907,-500.0,0.00021716,2,"2024-12-13T03:10:46.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131657,1734059446916,-1674.41,0.00021716,2,"2024-12-13T03:10:46.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131659,1734059446925,-1674.41,0.00021716,2,"2024-12-13T03:10:46.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131662,1734059446935,-500.0,0.00021716,2,"2024-12-13T03:10:46.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131663,1734059446944,-500.0,0.00021716,2,"2024-12-13T03:10:46.944",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131665,1734059446954,-500.0,0.00021716,2,"2024-12-13T03:10:46.954",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131667,1734059446963,-1010.87,0.00021716,2,"2024-12-13T03:10:46.963",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131669,1734059446972,-1010.87,0.00021716,2,"2024-12-13T03:10:46.972",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131671,1734059446981,-1010.87,0.00021716,2,"2024-12-13T03:10:46.981",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131672,1734059446991,-500.0,0.00021716,2,"2024-12-13T03:10:46.991",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131673,1734059447000,-500.0,0.00021716,2,"2024-12-13T03:10:47.000",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131674,1734059447009,-500.0,0.00021716,2,"2024-12-13T03:10:47.009",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131675,1734059447018,-2380.04,0.00021716,2,"2024-12-13T03:10:47.018",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131676,1734059447027,-2380.04,0.00021716,2,"2024-12-13T03:10:47.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131677,1734059447036,-500.0,0.00021716,2,"2024-12-13T03:10:47.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131678,1734059447045,-500.0,0.00021716,2,"2024-12-13T03:10:47.045",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131679,1734059447055,-500.0,0.00021716,2,"2024-12-13T03:10:47.055",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131680,1734059447064,-503.7993309,0.00021716,2,"2024-12-13T03:10:47.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131681,1734059447074,-500.0,0.00021716,2,"2024-12-13T03:10:47.074",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131682,1734059447090,-500.0,0.00021716,2,"2024-12-13T03:10:47.090",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131683,1734059447099,-500.0,0.00021716,2,"2024-12-13T03:10:47.099",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131684,1734059447108,-500.0,0.00021716,2,"2024-12-13T03:10:47.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131685,1734059447117,-500.0,0.00021716,2,"2024-12-13T03:10:47.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131686,1734059447127,-500.0,0.00021716,2,"2024-12-13T03:10:47.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131687,1734059447138,-500.0,0.00021716,2,"2024-12-13T03:10:47.138",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131688,1734059447147,-1140.88,0.00021716,2,"2024-12-13T03:10:47.147",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131689,1734059447156,-500.0,0.00021716,2,"2024-12-13T03:10:47.156",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131690,1734059447166,-500.0,0.00021716,2,"2024-12-13T03:10:47.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131691,1734059447175,-303.4,0.00021716,2,"2024-12-13T03:10:47.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131692,1734059447184,-500.0,0.00021716,2,"2024-12-13T03:10:47.184",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131693,1734059447194,-500.0,0.00021716,2,"2024-12-13T03:10:47.194",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131694,1734059447203,-500.0,0.00021716,2,"2024-12-13T03:10:47.203",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131695,1734059447212,-500.0,0.00021716,2,"2024-12-13T03:10:47.212",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131696,1734059447222,-500.0,0.00021716,2,"2024-12-13T03:10:47.222",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131697,1734059447231,-500.0,0.00021716,2,"2024-12-13T03:10:47.231",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131698,1734059447241,-500.0,0.00021716,2,"2024-12-13T03:10:47.241",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131699,1734059447250,-500.0,0.00021716,2,"2024-12-13T03:10:47.250",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131700,1734059447260,-500.0,0.00021716,2,"2024-12-13T03:10:47.260",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131701,1734059447270,-500.0,0.00021716,2,"2024-12-13T03:10:47.270",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131702,1734059447279,-500.0,0.00021716,2,"2024-12-13T03:10:47.279",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131703,1734059447289,-500.0,0.00021716,2,"2024-12-13T03:10:47.289",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131704,1734059447298,-500.0,0.00021716,2,"2024-12-13T03:10:47.298",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131705,1734059447308,-406.31,0.00021716,2,"2024-12-13T03:10:47.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131706,1734059447318,-500.0,0.00021716,2,"2024-12-13T03:10:47.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131707,1734059447328,-500.0,0.00021716,2,"2024-12-13T03:10:47.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131708,1734059447337,-500.0,0.00021716,2,"2024-12-13T03:10:47.337",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131709,1734059447347,-500.0,0.00021716,2,"2024-12-13T03:10:47.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131710,1734059447356,-500.0,0.00021716,2,"2024-12-13T03:10:47.356",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131711,1734059447366,-500.0,0.00021716,2,"2024-12-13T03:10:47.366",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131712,1734059447376,-529.29,0.00021716,2,"2024-12-13T03:10:47.376",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131713,1734059447385,-500.0,0.00021716,2,"2024-12-13T03:10:47.385",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131714,1734059447395,-500.74411031,0.00021716,2,"2024-12-13T03:10:47.395",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131715,1734059447404,-500.0,0.00021716,2,"2024-12-13T03:10:47.404",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131716,1734059447414,-500.0,0.00021716,2,"2024-12-13T03:10:47.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131717,1734059447423,-500.0,0.00021716,2,"2024-12-13T03:10:47.423",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131718,1734059447432,-503.16519101,0.00021716,2,"2024-12-13T03:10:47.432",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131719,1734059447442,-506.84911722,0.00021716,2,"2024-12-13T03:10:47.442",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131720,1734059447451,-500.0,0.00021716,2,"2024-12-13T03:10:47.451",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131721,1734059447461,-500.0,0.00021716,2,"2024-12-13T03:10:47.461",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131722,1734059447470,-503.26622239,0.00021716,2,"2024-12-13T03:10:47.470",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131723,1734059447480,-500.0,0.00021716,2,"2024-12-13T03:10:47.480",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131724,1734059447490,-500.0,0.00021716,2,"2024-12-13T03:10:47.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131725,1734059447499,-500.0,0.00021716,2,"2024-12-13T03:10:47.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131726,1734059447509,-507.27800522,0.00021716,2,"2024-12-13T03:10:47.509",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131727,1734059447518,-502.59096094,0.00021716,2,"2024-12-13T03:10:47.518",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131728,1734059447527,-500.0,0.00021716,2,"2024-12-13T03:10:47.527",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131729,1734059447537,-500.0,0.00021716,2,"2024-12-13T03:10:47.537",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131730,1734059447547,-500.0,0.00021716,2,"2024-12-13T03:10:47.547",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131731,1734059447557,-500.0,0.00021716,2,"2024-12-13T03:10:47.557",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131732,1734059447566,-504.44260081,0.00021716,2,"2024-12-13T03:10:47.566",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131733,1734059447578,-500.0,0.00021716,2,"2024-12-13T03:10:47.578",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131734,1734059447588,-502.88577188,0.00021716,2,"2024-12-13T03:10:47.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131735,1734059447600,-503.19239292,0.00021716,2,"2024-12-13T03:10:47.600",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131736,1734059447614,-500.0,0.00021716,2,"2024-12-13T03:10:47.614",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131737,1734059447624,-500.0,0.00021716,2,"2024-12-13T03:10:47.624",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131738,1734059447634,-501.81686736,0.00021716,2,"2024-12-13T03:10:47.634",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131739,1734059447645,-500.0,0.00021716,2,"2024-12-13T03:10:47.645",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131740,1734059447654,-500.0,0.00021716,2,"2024-12-13T03:10:47.654",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131741,1734059447664,-502.19092456,0.00021716,2,"2024-12-13T03:10:47.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131742,1734059447673,-500.0,0.00021716,2,"2024-12-13T03:10:47.673",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131743,1734059447683,-504.41595213,0.00021716,2,"2024-12-13T03:10:47.683",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131744,1734059447693,-500.0,0.00021716,2,"2024-12-13T03:10:47.693",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131745,1734059447702,-217.29063931,0.00021716,2,"2024-12-13T03:10:47.702",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131746,1734059447712,-500.0,0.00021716,2,"2024-12-13T03:10:47.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131747,1734059447721,-500.0,0.00021716,2,"2024-12-13T03:10:47.721",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131748,1734059447731,-500.0,0.00021716,2,"2024-12-13T03:10:47.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131749,1734059447741,-500.0,0.00021716,2,"2024-12-13T03:10:47.741",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131750,1734059447751,-500.0,0.00021716,2,"2024-12-13T03:10:47.751",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131751,1734059447761,-500.0,0.00021716,2,"2024-12-13T03:10:47.761",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131752,1734059447772,-500.0,0.00021716,2,"2024-12-13T03:10:47.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131753,1734059447782,-500.0,0.00021716,2,"2024-12-13T03:10:47.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131754,1734059447792,-500.0,0.00021716,2,"2024-12-13T03:10:47.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131755,1734059447801,-500.0,0.00021716,2,"2024-12-13T03:10:47.801",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131756,1734059447811,-500.0,0.00021716,2,"2024-12-13T03:10:47.811",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131757,1734059447821,-521.08,0.00021716,2,"2024-12-13T03:10:47.821",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131758,1734059447833,-521.08,0.00021716,2,"2024-12-13T03:10:47.833",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131759,1734059447842,-500.0,0.00021716,2,"2024-12-13T03:10:47.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131760,1734059447851,-500.0,0.00021716,2,"2024-12-13T03:10:47.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131761,1734059447861,-500.0,0.00021716,2,"2024-12-13T03:10:47.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131762,1734059447871,-500.0,0.00021716,2,"2024-12-13T03:10:47.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131763,1734059447880,-334.27228034,0.00021716,2,"2024-12-13T03:10:47.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131764,1734059447890,-428.36635108,0.00021716,2,"2024-12-13T03:10:47.890",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131765,1734059447899,-500.0,0.00021716,2,"2024-12-13T03:10:47.899",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131766,1734059447910,-552.29,0.00021716,2,"2024-12-13T03:10:47.910",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131767,1734059447919,-552.29,0.00021716,2,"2024-12-13T03:10:47.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131768,1734059447929,-500.0,0.00021716,2,"2024-12-13T03:10:47.929",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131769,1734059447939,-500.0,0.00021716,2,"2024-12-13T03:10:47.939",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131770,1734059447948,-500.62577846,0.00021716,2,"2024-12-13T03:10:47.948",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131771,1734059447958,-500.0,0.00021716,2,"2024-12-13T03:10:47.958",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131772,1734059447968,-500.0,0.00021716,2,"2024-12-13T03:10:47.968",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131773,1734059447977,-500.0,0.00021716,2,"2024-12-13T03:10:47.977",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131774,1734059447986,-500.0,0.00021716,2,"2024-12-13T03:10:47.986",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131775,1734059447996,-500.0,0.00021716,2,"2024-12-13T03:10:47.996",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131776,1734059448006,-500.2033951,0.00021716,2,"2024-12-13T03:10:48.006",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131777,1734059448016,-500.0,0.00021716,2,"2024-12-13T03:10:48.016",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131778,1734059448026,-500.0,0.00021716,2,"2024-12-13T03:10:48.026",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131779,1734059448035,-500.0,0.00021716,2,"2024-12-13T03:10:48.035",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131780,1734059448045,-500.0,0.00021716,2,"2024-12-13T03:10:48.045",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131781,1734059448054,-500.0,0.00021716,2,"2024-12-13T03:10:48.054",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131782,1734059448064,-500.0,0.00021716,2,"2024-12-13T03:10:48.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131783,1734059448074,-500.0,0.00021716,2,"2024-12-13T03:10:48.074",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131784,1734059448085,-500.0,0.00021716,2,"2024-12-13T03:10:48.085",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131785,1734059448095,-500.0,0.00021716,2,"2024-12-13T03:10:48.095",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131786,1734059448105,-500.0,0.00021716,2,"2024-12-13T03:10:48.105",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131787,1734059448115,-500.0,0.00021716,2,"2024-12-13T03:10:48.115",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131788,1734059448124,-341.78,0.00021716,2,"2024-12-13T03:10:48.124",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131789,1734059448134,-500.0,0.00021716,2,"2024-12-13T03:10:48.134",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131790,1734059448143,-502.29225982,0.00021716,2,"2024-12-13T03:10:48.143",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131791,1734059448153,-500.0,0.00021716,2,"2024-12-13T03:10:48.153",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131792,1734059448162,-500.0,0.00021716,2,"2024-12-13T03:10:48.162",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131793,1734059448172,-572.53266845,0.00021716,2,"2024-12-13T03:10:48.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131794,1734059448181,-500.0,0.00021716,2,"2024-12-13T03:10:48.181",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131795,1734059448191,-500.0,0.00021716,2,"2024-12-13T03:10:48.191",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131796,1734059448200,-500.0,0.00021716,2,"2024-12-13T03:10:48.200",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131797,1734059448210,-500.0,0.00021716,2,"2024-12-13T03:10:48.210",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131798,1734059448219,-500.0,0.00021716,2,"2024-12-13T03:10:48.219",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131799,1734059448228,-500.0,0.00021716,2,"2024-12-13T03:10:48.228",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131800,1734059448238,-500.0,0.00021716,2,"2024-12-13T03:10:48.238",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131801,1734059448248,-500.0,0.00021716,2,"2024-12-13T03:10:48.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131802,1734059448258,-500.0,0.00021716,2,"2024-12-13T03:10:48.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131803,1734059448268,-500.0,0.00021716,2,"2024-12-13T03:10:48.268",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131804,1734059448278,-500.0,0.00021716,2,"2024-12-13T03:10:48.278",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131805,1734059448287,-500.0,0.00021716,2,"2024-12-13T03:10:48.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131806,1734059448297,-500.0,0.00021716,2,"2024-12-13T03:10:48.297",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131807,1734059448307,-500.0,0.00021716,2,"2024-12-13T03:10:48.307",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131808,1734059448317,-500.0,0.00021716,2,"2024-12-13T03:10:48.317",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131809,1734059448327,-500.0,0.00021716,2,"2024-12-13T03:10:48.327",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131810,1734059448337,-500.0,0.00021716,2,"2024-12-13T03:10:48.337",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131811,1734059448348,-500.93405081,0.00021716,2,"2024-12-13T03:10:48.348",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131812,1734059448358,-500.0,0.00021716,2,"2024-12-13T03:10:48.358",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131813,1734059448368,-266.92,0.00021716,2,"2024-12-13T03:10:48.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131814,1734059448378,-500.0,0.00021716,2,"2024-12-13T03:10:48.378",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131815,1734059448389,-500.0,0.00021716,2,"2024-12-13T03:10:48.389",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131816,1734059448399,-500.0,0.00021716,2,"2024-12-13T03:10:48.399",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131817,1734059448410,-603.65482699,0.00021716,2,"2024-12-13T03:10:48.410",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131818,1734059448420,-514.6591582,0.00021716,2,"2024-12-13T03:10:48.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131819,1734059448430,-440.1,0.00021716,2,"2024-12-13T03:10:48.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131820,1734059448440,-177.2,0.00021716,2,"2024-12-13T03:10:48.440",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131821,1734059448450,-500.0,0.00021716,2,"2024-12-13T03:10:48.450",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131822,1734059448460,-500.0,0.00021716,2,"2024-12-13T03:10:48.460",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131823,1734059448471,-500.0,0.00021716,2,"2024-12-13T03:10:48.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131824,1734059448481,-500.0,0.00021716,2,"2024-12-13T03:10:48.481",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131825,1734059448491,-166.85207825,0.00021716,2,"2024-12-13T03:10:48.491",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131826,1734059448501,-500.0,0.00021716,2,"2024-12-13T03:10:48.501",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131827,1734059448511,-500.0,0.00021716,2,"2024-12-13T03:10:48.511",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131828,1734059448522,-501.10483378,0.00021716,2,"2024-12-13T03:10:48.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131829,1734059448531,-500.0,0.00021716,2,"2024-12-13T03:10:48.531",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131830,1734059448541,-498.06959974,0.00021716,2,"2024-12-13T03:10:48.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131831,1734059448550,-500.0,0.00021716,2,"2024-12-13T03:10:48.550",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131832,1734059448559,-500.0,0.00021716,2,"2024-12-13T03:10:48.559",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131833,1734059448570,-500.0,0.00021716,2,"2024-12-13T03:10:48.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131834,1734059448581,-500.0,0.00021716,2,"2024-12-13T03:10:48.581",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131835,1734059448591,-500.0,0.00021716,2,"2024-12-13T03:10:48.591",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131836,1734059448603,-200.28349106,0.00021716,2,"2024-12-13T03:10:48.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131837,1734059448614,-500.0,0.00021716,2,"2024-12-13T03:10:48.614",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131838,1734059448624,-501.20553285,0.00021716,2,"2024-12-13T03:10:48.624",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131839,1734059448634,-463.35492797,0.00021716,2,"2024-12-13T03:10:48.634",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131840,1734059448644,-500.0,0.00021716,2,"2024-12-13T03:10:48.644",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131841,1734059448655,-500.0,0.00021716,2,"2024-12-13T03:10:48.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131842,1734059448664,-500.0,0.00021716,2,"2024-12-13T03:10:48.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131843,1734059448675,-500.0,0.00021716,2,"2024-12-13T03:10:48.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131844,1734059448685,-500.0,0.00021716,2,"2024-12-13T03:10:48.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131845,1734059448695,-500.0,0.00021716,2,"2024-12-13T03:10:48.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131846,1734059448704,-500.0,0.00021716,2,"2024-12-13T03:10:48.704",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131847,1734059448714,-500.0,0.00021716,2,"2024-12-13T03:10:48.714",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131848,1734059448724,-371.81645514,0.00021716,2,"2024-12-13T03:10:48.724",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131849,1734059448734,-500.0,0.00021716,2,"2024-12-13T03:10:48.734",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131850,1734059448743,-438.85753158,0.00021716,2,"2024-12-13T03:10:48.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131851,1734059448752,-518.93575259,0.00021716,2,"2024-12-13T03:10:48.752",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131852,1734059448761,-520.31220425,0.00021716,2,"2024-12-13T03:10:48.761",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131853,1734059448771,-500.0,0.00021716,2,"2024-12-13T03:10:48.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131854,1734059448780,-510.339423,0.00021716,2,"2024-12-13T03:10:48.780",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131855,1734059448789,-407.20275658,0.00021716,2,"2024-12-13T03:10:48.789",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131856,1734059448799,-521.86523656,0.00021716,2,"2024-12-13T03:10:48.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131857,1734059448809,-500.0,0.00021716,2,"2024-12-13T03:10:48.809",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131858,1734059448977,-500.0,0.00021716,2,"2024-12-13T03:10:48.977",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131859,1734059448987,-500.0,0.00021716,2,"2024-12-13T03:10:48.987",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131860,1734059448997,-500.0,0.00021716,2,"2024-12-13T03:10:48.997",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131861,1734059449007,-500.0,0.00021716,2,"2024-12-13T03:10:49.007",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131862,1734059449017,-504.32477113,0.00021716,2,"2024-12-13T03:10:49.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131863,1734059449027,-500.0,0.00021716,2,"2024-12-13T03:10:49.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131864,1734059449036,-500.0,0.00021716,2,"2024-12-13T03:10:49.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131865,1734059449046,-500.0,0.00021716,2,"2024-12-13T03:10:49.046",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131866,1734059449055,-219.43,0.00021716,2,"2024-12-13T03:10:49.055",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131867,1734059449064,-476.69,0.00021716,2,"2024-12-13T03:10:49.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131868,1734059449074,-500.0,0.00021716,2,"2024-12-13T03:10:49.074",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131869,1734059449086,-503.4035657,0.00021716,2,"2024-12-13T03:10:49.086",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131870,1734059449096,-500.0,0.00021716,2,"2024-12-13T03:10:49.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131871,1734059449106,-453.40376034,0.00021716,2,"2024-12-13T03:10:49.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131872,1734059449115,-500.0,0.00021716,2,"2024-12-13T03:10:49.115",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131873,1734059449125,-500.0,0.00021716,2,"2024-12-13T03:10:49.125",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131874,1734059449135,-533.99897225,0.00021716,2,"2024-12-13T03:10:49.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131875,1734059449146,-500.0,0.00021716,2,"2024-12-13T03:10:49.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131876,1734059449157,-500.0,0.00021716,2,"2024-12-13T03:10:49.157",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131877,1734059449167,-500.0,0.00021716,2,"2024-12-13T03:10:49.167",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131878,1734059449177,-500.0,0.00021716,2,"2024-12-13T03:10:49.177",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131879,1734059449187,-590.09,0.00021716,2,"2024-12-13T03:10:49.187",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131880,1734059449196,-500.0,0.00021716,2,"2024-12-13T03:10:49.196",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131881,1734059449206,-366.45,0.00021716,2,"2024-12-13T03:10:49.206",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131882,1734059449216,-500.0,0.00021716,2,"2024-12-13T03:10:49.216",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131883,1734059449225,-497.8266549,0.00021716,2,"2024-12-13T03:10:49.225",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131884,1734059449236,-500.0,0.00021716,2,"2024-12-13T03:10:49.236",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131885,1734059449246,-500.0,0.00021716,2,"2024-12-13T03:10:49.246",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131886,1734059449257,-500.0,0.00021716,2,"2024-12-13T03:10:49.257",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131887,1734059449266,-222.43,0.00021716,2,"2024-12-13T03:10:49.266",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131888,1734059449276,-500.0,0.00021716,2,"2024-12-13T03:10:49.276",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131889,1734059449286,-500.0,0.00021716,2,"2024-12-13T03:10:49.286",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131890,1734059449296,-500.0,0.00021716,2,"2024-12-13T03:10:49.296",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131891,1734059449305,-500.0,0.00021716,2,"2024-12-13T03:10:49.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131892,1734059449315,-500.0,0.00021716,2,"2024-12-13T03:10:49.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131893,1734059449324,-500.0,0.00021716,2,"2024-12-13T03:10:49.324",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131894,1734059449337,-500.0,0.00021716,2,"2024-12-13T03:10:49.337",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131895,1734059449347,-500.0,0.00021716,2,"2024-12-13T03:10:49.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131896,1734059449357,-500.0,0.00021716,2,"2024-12-13T03:10:49.357",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131897,1734059449367,-500.0,0.00021716,2,"2024-12-13T03:10:49.367",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131898,1734059449377,-500.0,0.00021716,2,"2024-12-13T03:10:49.377",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131899,1734059449387,-500.0,0.00021716,2,"2024-12-13T03:10:49.387",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131900,1734059449396,-500.0,0.00021716,2,"2024-12-13T03:10:49.396",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131901,1734059449405,-500.0,0.00021716,2,"2024-12-13T03:10:49.405",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131902,1734059449415,-500.0,0.00021716,2,"2024-12-13T03:10:49.415",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131903,1734059449424,-500.0,0.00021716,2,"2024-12-13T03:10:49.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131904,1734059449434,-500.0,0.00021716,2,"2024-12-13T03:10:49.434",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131905,1734059449443,-317.72637341,0.00021716,2,"2024-12-13T03:10:49.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131906,1734059449454,-168.59493848,0.00021716,2,"2024-12-13T03:10:49.454",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131907,1734059449463,-153.54241692,0.00021716,2,"2024-12-13T03:10:49.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131908,1734059449472,-500.0,0.00021716,2,"2024-12-13T03:10:49.472",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131909,1734059449482,-500.0,0.00021716,2,"2024-12-13T03:10:49.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131910,1734059449491,-653.22,0.00021716,2,"2024-12-13T03:10:49.491",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131911,1734059449500,-653.22,0.00021716,2,"2024-12-13T03:10:49.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131912,1734059449509,-614.49736778,0.00021716,2,"2024-12-13T03:10:49.509",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131913,1734059449519,-169.87114304,0.00021716,2,"2024-12-13T03:10:49.519",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131914,1734059449529,-500.0,0.00021716,2,"2024-12-13T03:10:49.529",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131915,1734059449538,-500.0,0.00021716,2,"2024-12-13T03:10:49.538",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131916,1734059449548,-500.0,0.00021716,2,"2024-12-13T03:10:49.548",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131917,1734059449557,-500.0,0.00021716,2,"2024-12-13T03:10:49.557",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131918,1734059449567,-590.81637949,0.00021716,2,"2024-12-13T03:10:49.567",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131919,1734059449581,-224.77389868,0.00021716,2,"2024-12-13T03:10:49.581",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131920,1734059449591,-500.0,0.00021716,2,"2024-12-13T03:10:49.591",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131921,1734059449602,-500.0,0.00021716,2,"2024-12-13T03:10:49.602",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131922,1734059449612,-500.0,0.00021716,2,"2024-12-13T03:10:49.612",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131923,1734059449622,-500.0,0.00021716,2,"2024-12-13T03:10:49.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131924,1734059449633,-429.8474636,0.00021716,2,"2024-12-13T03:10:49.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131925,1734059449644,-557.16747292,0.00021716,2,"2024-12-13T03:10:49.644",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131926,1734059449654,-520.13779494,0.00021716,2,"2024-12-13T03:10:49.654",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131927,1734059449664,-500.0,0.00021716,2,"2024-12-13T03:10:49.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131928,1734059449675,-500.0,0.00021716,2,"2024-12-13T03:10:49.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131929,1734059449685,-500.0,0.00021716,2,"2024-12-13T03:10:49.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131930,1734059449695,-398.85553772,0.00021716,2,"2024-12-13T03:10:49.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131931,1734059449704,-195.58298981,0.00021716,2,"2024-12-13T03:10:49.704",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131932,1734059449713,-604.26286452,0.00021716,2,"2024-12-13T03:10:49.713",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131933,1734059449723,-458.84559813,0.00021716,2,"2024-12-13T03:10:49.723",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131934,1734059449732,-500.0,0.00021716,2,"2024-12-13T03:10:49.732",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131935,1734059449743,-514.6129933,0.00021716,2,"2024-12-13T03:10:49.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131936,1734059449752,-500.0,0.00021716,2,"2024-12-13T03:10:49.752",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131937,1734059449762,-275.51879121,0.00021716,2,"2024-12-13T03:10:49.762",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131938,1734059449771,-574.05180117,0.00021716,2,"2024-12-13T03:10:49.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131939,1734059449781,-500.0,0.00021716,2,"2024-12-13T03:10:49.781",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131940,1734059449790,-516.04255423,0.00021716,2,"2024-12-13T03:10:49.790",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131941,1734059449799,-506.47459095,0.00021716,2,"2024-12-13T03:10:49.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131942,1734059449809,-515.17851884,0.00021716,2,"2024-12-13T03:10:49.809",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131943,1734059449819,-500.0,0.00021716,2,"2024-12-13T03:10:49.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131944,1734059449828,-507.19224329,0.00021716,2,"2024-12-13T03:10:49.828",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131945,1734059449837,-500.0,0.00021716,2,"2024-12-13T03:10:49.837",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131946,1734059449851,-515.58972245,0.00021716,2,"2024-12-13T03:10:49.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131947,1734059449860,-267.98634787,0.00021716,2,"2024-12-13T03:10:49.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131948,1734059449870,-500.0,0.00021716,2,"2024-12-13T03:10:49.870",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131949,1734059449879,-500.0,0.00021716,2,"2024-12-13T03:10:49.879",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131950,1734059449889,-500.0,0.00021716,2,"2024-12-13T03:10:49.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131951,1734059449898,-500.0,0.00021716,2,"2024-12-13T03:10:49.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131952,1734059449908,-503.54609498,0.00021716,2,"2024-12-13T03:10:49.908",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131953,1734059449917,-34244.94,0.00021716,2,"2024-12-13T03:10:49.917",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131954,1734059449927,-34244.94,0.00021716,2,"2024-12-13T03:10:49.927",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131955,1734059449936,-151.0,0.00021716,2,"2024-12-13T03:10:49.936",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131956,1734059449946,-151.0,0.00021716,2,"2024-12-13T03:10:49.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131957,1734059449955,-151.0,0.00021716,2,"2024-12-13T03:10:49.955",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131958,1734059449965,-151.0,0.00021716,2,"2024-12-13T03:10:49.965",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131959,1734059449975,-151.0,0.00021716,2,"2024-12-13T03:10:49.975",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131960,1734059449985,-151.0,0.00021716,2,"2024-12-13T03:10:49.985",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131961,1734059449994,-6711.17,0.00021716,2,"2024-12-13T03:10:49.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131962,1734059450004,-6711.17,0.00021716,2,"2024-12-13T03:10:50.004",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131963,1734059450014,-151.0,0.00021716,2,"2024-12-13T03:10:50.014",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131964,1734059450024,-151.0,0.00021716,2,"2024-12-13T03:10:50.024",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131965,1734059450034,-226.898818,0.00021716,2,"2024-12-13T03:10:50.034",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131966,1734059450043,-3476.18,0.00021716,2,"2024-12-13T03:10:50.043",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131967,1734059450053,-3476.18,0.00021716,2,"2024-12-13T03:10:50.053",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131968,1734059450063,-151.0,0.00021716,2,"2024-12-13T03:10:50.063",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131969,1734059450073,-151.0,0.00021716,2,"2024-12-13T03:10:50.073",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131970,1734059450084,-151.0,0.00021716,2,"2024-12-13T03:10:50.084",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131971,1734059450094,-179.399952,0.00021716,2,"2024-12-13T03:10:50.094",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131972,1734059450104,-179.399952,0.00021716,2,"2024-12-13T03:10:50.104",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131973,1734059450114,-151.0,0.00021716,2,"2024-12-13T03:10:50.114",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131974,1734059450124,-251.603621,0.00021716,2,"2024-12-13T03:10:50.124",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131975,1734059450134,-151.0,0.00021716,2,"2024-12-13T03:10:50.134",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131976,1734059450144,-258.716491,0.00021716,2,"2024-12-13T03:10:50.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131977,1734059450154,-258.716488,0.00021716,2,"2024-12-13T03:10:50.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131978,1734059450163,-151.0,0.00021716,2,"2024-12-13T03:10:50.163",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131979,1734059450173,-672.45663326,0.00021717,4,"2024-12-13T03:10:50.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131980,1734059450182,-215.38060767,0.00021717,4,"2024-12-13T03:10:50.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131981,1734059450192,-150.0,0.00021717,4,"2024-12-13T03:10:50.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131982,1734059450202,-150.0,0.00021717,4,"2024-12-13T03:10:50.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131983,1734059450211,-262.38659094,0.00021717,4,"2024-12-13T03:10:50.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131984,1734059450220,-150.0,0.00021717,4,"2024-12-13T03:10:50.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131985,1734059450230,-282.69151304,0.00021717,4,"2024-12-13T03:10:50.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131986,1734059450240,-150.0,0.00021717,4,"2024-12-13T03:10:50.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131987,1734059450250,-150.0,0.00021717,4,"2024-12-13T03:10:50.250",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131988,1734059450260,-150.0,0.00021717,4,"2024-12-13T03:10:50.260",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131989,1734059450270,-150.0,0.00021717,4,"2024-12-13T03:10:50.270",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131990,1734059450279,-157.21966949,0.00021717,4,"2024-12-13T03:10:50.279",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131991,1734059450289,-170.18664193,0.00021717,4,"2024-12-13T03:10:50.289",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131992,1734059450299,-150.0,0.00021717,4,"2024-12-13T03:10:50.299",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131993,1734059450308,-150.0,0.00021717,4,"2024-12-13T03:10:50.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131994,1734059450318,-408.38968882,0.00021739,2,"2024-12-13T03:10:50.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131995,1734059450329,-1153.33949386,0.00021745,2,"2024-12-13T03:10:50.329",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131996,1734059450341,-1417.78,0.00021752,2,"2024-12-13T03:10:50.341",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131997,1734059450351,-500.0,0.00021752,2,"2024-12-13T03:10:50.351",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131998,1734059450360,-1200.0,0.00021753,2,"2024-12-13T03:10:50.360",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131999,1734059450369,-500.0,0.00021753,2,"2024-12-13T03:10:50.369",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132000,1734059450379,-500.0,0.00021753,2,"2024-12-13T03:10:50.379",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132001,1734059450388,-302.68177042,0.00021757,2,"2024-12-13T03:10:50.388",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132002,1734059450397,-408.38968882,0.00021767,2,"2024-12-13T03:10:50.397",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132003,1734059450406,-672.45663326,0.00021767,4,"2024-12-13T03:10:50.406",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132004,1734059450415,-215.38060767,0.00021767,4,"2024-12-13T03:10:50.415",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132005,1734059450425,-262.38659094,0.00021767,4,"2024-12-13T03:10:50.425",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132006,1734059450435,-500.0,0.00021772,2,"2024-12-13T03:10:50.435",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132007,1734059450444,-388.26914488,0.00021773,2,"2024-12-13T03:10:50.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132008,1734059450454,-500.08332392,0.00021773,2,"2024-12-13T03:10:50.454",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132009,1734059450463,-500.57037427,0.00021773,2,"2024-12-13T03:10:50.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132010,1734059450473,-500.0,0.00021773,2,"2024-12-13T03:10:50.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132011,1734059450482,-161.14511994,0.00021773,2,"2024-12-13T03:10:50.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132012,1734059450492,-355.95479188,0.00021773,2,"2024-12-13T03:10:50.492",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132013,1734059450501,-203.69712657,0.00021773,2,"2024-12-13T03:10:50.501",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132014,1734059450511,-481.14235874,0.00021773,2,"2024-12-13T03:10:50.511",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132015,1734059450521,-500.0,0.00021773,2,"2024-12-13T03:10:50.521",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132016,1734059450531,-406.3397659,0.00021773,2,"2024-12-13T03:10:50.531",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132017,1734059450541,-261.12784027,0.00021773,2,"2024-12-13T03:10:50.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132018,1734059450550,-500.0,0.00021773,2,"2024-12-13T03:10:50.550",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132019,1734059450560,-159.80429945,0.00021773,2,"2024-12-13T03:10:50.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132020,1734059450570,-500.0,0.00021773,2,"2024-12-13T03:10:50.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132021,1734059450580,-1153.33949386,0.00021781,2,"2024-12-13T03:10:50.580",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132022,1734059450590,-300.0,0.00021782,2,"2024-12-13T03:10:50.590",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132023,1734059450601,-300.0,0.00021782,2,"2024-12-13T03:10:50.601",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132024,1734059450619,-300.0,0.00021782,2,"2024-12-13T03:10:50.619",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132025,1734059450629,-300.0,0.00021782,2,"2024-12-13T03:10:50.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132026,1734059450638,-300.0,0.00021782,2,"2024-12-13T03:10:50.638",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132027,1734059450647,-300.0,0.00021782,2,"2024-12-13T03:10:50.647",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132028,1734059450657,-300.0,0.00021782,2,"2024-12-13T03:10:50.657",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132029,1734059450667,-300.0,0.00021782,2,"2024-12-13T03:10:50.667",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132030,1734059450677,-6023.44,0.00021783,2,"2024-12-13T03:10:50.677",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132031,1734059450687,-34244.94,0.00021783,2,"2024-12-13T03:10:50.687",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132032,1734059450697,-6711.17,0.00021783,2,"2024-12-13T03:10:50.697",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132033,1734059450706,-3476.18,0.00021783,2,"2024-12-13T03:10:50.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132034,1734059450715,-500.0,0.00021784,2,"2024-12-13T03:10:50.715",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132035,1734059450725,-7464.23,0.00021784,2,"2024-12-13T03:10:50.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132036,1734059450734,-7924.61,0.00021784,2,"2024-12-13T03:10:50.734",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132037,1734059450744,-5656.74,0.00021784,2,"2024-12-13T03:10:50.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132038,1734059450753,-638.16,0.00021784,2,"2024-12-13T03:10:50.753",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132039,1734059450763,-151.0,0.00021784,2,"2024-12-13T03:10:50.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132040,1734059450773,-408.38968882,0.00021795,2,"2024-12-13T03:10:50.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132041,1734059450782,-500.0,0.00021798,2,"2024-12-13T03:10:50.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132042,1734059450792,-316.56516436,0.00021798,2,"2024-12-13T03:10:50.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132043,1734059450802,-1968.95,0.00021798,2,"2024-12-13T03:10:50.802",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132044,1734059450811,-151.0,0.00021798,2,"2024-12-13T03:10:50.811",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132045,1734059450821,-179.399952,0.00021798,2,"2024-12-13T03:10:50.821",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132046,1734059450832,-179.399957,0.00021798,2,"2024-12-13T03:10:50.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132047,1734059450842,-500.0,0.00021798,2,"2024-12-13T03:10:50.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132048,1734059450851,-6146.01,0.00021798,2,"2024-12-13T03:10:50.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132049,1734059450861,-7500.0,0.00021798,2,"2024-12-13T03:10:50.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132050,1734059450870,-1000.0,0.00021798,2,"2024-12-13T03:10:50.870",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132051,1734059450879,-500.0,0.00021799,2,"2024-12-13T03:10:50.879",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132052,1734059450889,-908.64,0.00021799,2,"2024-12-13T03:10:50.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132053,1734059450898,-935.68,0.00021799,2,"2024-12-13T03:10:50.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132054,1734059450907,-500.0,0.00021799,2,"2024-12-13T03:10:50.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132055,1734059450916,-500.0,0.00021799,2,"2024-12-13T03:10:50.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132056,1734059450925,-500.0,0.00021799,2,"2024-12-13T03:10:50.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132057,1734059450934,-500.0,0.00021799,2,"2024-12-13T03:10:50.934",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132058,1734059450944,-540.08,0.00021799,2,"2024-12-13T03:10:50.944",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132059,1734059450953,-500.0,0.00021799,2,"2024-12-13T03:10:50.953",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132060,1734059450963,-500.0,0.00021799,2,"2024-12-13T03:10:50.963",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132061,1734059450973,-521.08,0.00021799,2,"2024-12-13T03:10:50.973",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132062,1734059450982,-500.0,0.00021799,2,"2024-12-13T03:10:50.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132063,1734059450992,-500.0,0.00021799,2,"2024-12-13T03:10:50.992",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132064,1734059451001,-500.0,0.00021799,2,"2024-12-13T03:10:51.001",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132065,1734059451011,-500.0,0.00021799,2,"2024-12-13T03:10:51.011",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132066,1734059451020,-5783.77,0.00021799,2,"2024-12-13T03:10:51.020",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132067,1734059451030,-1335.18,0.00021799,2,"2024-12-13T03:10:51.030",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132068,1734059451039,-151.0,0.00021799,2,"2024-12-13T03:10:51.039",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132069,1734059451049,-2482.99,0.00021799,2,"2024-12-13T03:10:51.049",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132070,1734059451059,-151.0,0.00021799,2,"2024-12-13T03:10:51.059",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132071,1734059451068,-12302.31,0.00021799,2,"2024-12-13T03:10:51.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132072,1734059451079,-151.0,0.00021799,2,"2024-12-13T03:10:51.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132073,1734059451088,-1453.62,0.00021799,2,"2024-12-13T03:10:51.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132074,1734059451098,-10907.51,0.00021799,2,"2024-12-13T03:10:51.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132075,1734059451108,-7463.47,0.00021799,2,"2024-12-13T03:10:51.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132076,1734059451117,-151.0,0.00021799,2,"2024-12-13T03:10:51.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132077,1734059451127,-11346.57,0.00021799,2,"2024-12-13T03:10:51.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132078,1734059451137,-9942.68,0.00021799,2,"2024-12-13T03:10:51.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132079,1734059451147,-1134.2,0.00021799,2,"2024-12-13T03:10:51.147",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132080,1734059451156,-152.093937,0.00021799,2,"2024-12-13T03:10:51.156",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132081,1734059451166,-150.883906,0.00021799,2,"2024-12-13T03:10:51.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132082,1734059451176,-577.15,0.00021799,2,"2024-12-13T03:10:51.176",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132083,1734059451185,-150.691116,0.00021799,2,"2024-12-13T03:10:51.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132084,1734059451195,-888.76,0.00021799,2,"2024-12-13T03:10:51.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132085,1734059451204,-151.0,0.00021799,2,"2024-12-13T03:10:51.204",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132086,1734059451213,-509.34,0.00021799,2,"2024-12-13T03:10:51.213",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132087,1734059451223,-151.0,0.00021799,2,"2024-12-13T03:10:51.223",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132088,1734059451233,-151.0,0.00021799,2,"2024-12-13T03:10:51.233",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132089,1734059451242,-300.0,0.000218,7,"2024-12-13T03:10:51.242",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132090,1734059451251,-100000.0,0.000218,4,"2024-12-13T03:10:51.251",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132091,1734059451261,-32586.7253,0.000218,2,"2024-12-13T03:10:51.261",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132092,1734059451270,-151.0,0.000218,2,"2024-12-13T03:10:51.270",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132093,1734059451280,-824.3,0.00021815,2,"2024-12-13T03:10:51.280",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132094,1734059451289,-202.56,0.00021815,2,"2024-12-13T03:10:51.289",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132095,1734059451299,-500.0,0.00021815,2,"2024-12-13T03:10:51.299",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132096,1734059451308,-249.39,0.00021816,2,"2024-12-13T03:10:51.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132097,1734059451319,-500.0,0.00021816,2,"2024-12-13T03:10:51.319",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132098,1734059451331,-500.0,0.00021816,2,"2024-12-13T03:10:51.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132099,1734059451342,-500.0,0.00021816,2,"2024-12-13T03:10:51.342",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132100,1734059451351,-1417.78,0.00021816,2,"2024-12-13T03:10:51.351",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132101,1734059451361,-500.0,0.00021816,2,"2024-12-13T03:10:51.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132102,1734059451370,-243.58594626,0.00021817,2,"2024-12-13T03:10:51.370",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132103,1734059451380,-10812.17499958,0.00021817,2,"2024-12-13T03:10:51.380",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132104,1734059451390,-1153.33949386,0.00021817,2,"2024-12-13T03:10:51.390",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132105,1734059451399,-672.45663326,0.00021817,4,"2024-12-13T03:10:51.399",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132106,1734059451408,-215.38060767,0.00021817,4,"2024-12-13T03:10:51.408",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132107,1734059451418,-262.38659094,0.00021817,4,"2024-12-13T03:10:51.418",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132108,1734059451427,-2000.0,0.00021829,17,"2024-12-13T03:10:51.427",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132109,1734059451437,-150.0,0.0002183,4,"2024-12-13T03:10:51.437",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132110,1734059451446,-1968.95,0.00021834,2,"2024-12-13T03:10:51.446",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132111,1734059451456,-500.0,0.00021834,2,"2024-12-13T03:10:51.456",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132112,1734059451465,-7500.0,0.00021834,2,"2024-12-13T03:10:51.465",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132113,1734059451629,-1000.0,0.00021834,2,"2024-12-13T03:10:51.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132114,1734059451639,-34244.94,0.00021835,2,"2024-12-13T03:10:51.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132115,1734059451650,-151.0,0.00021835,2,"2024-12-13T03:10:51.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132116,1734059451660,-237.158891,0.00021835,2,"2024-12-13T03:10:51.660",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132117,1734059451669,-151.0,0.00021835,2,"2024-12-13T03:10:51.669",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132118,1734059451680,-6711.17,0.00021835,2,"2024-12-13T03:10:51.680",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132119,1734059451689,-151.0,0.00021835,2,"2024-12-13T03:10:51.689",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132120,1734059451699,-3476.18,0.00021835,2,"2024-12-13T03:10:51.699",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132121,1734059451708,-500.0,0.00021835,2,"2024-12-13T03:10:51.708",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132122,1734059451717,-574.0,0.00021836,2,"2024-12-13T03:10:51.717",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132123,1734059451727,-500.0,0.00021836,2,"2024-12-13T03:10:51.727",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132124,1734059451737,-6146.01,0.00021842,2,"2024-12-13T03:10:51.737",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132125,1734059451746,-6295.11,0.00021843,2,"2024-12-13T03:10:51.746",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132126,1734059451756,-2226.0004054,0.00021847,15,"2024-12-13T03:10:51.756",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132127,1734059451766,-500.0,0.00021851,2,"2024-12-13T03:10:51.766",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132128,1734059451775,-500.0,0.00021857,2,"2024-12-13T03:10:51.775",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132129,1734059451785,-500.0,0.00021857,2,"2024-12-13T03:10:51.785",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132130,1734059451794,-500.0,0.00021857,2,"2024-12-13T03:10:51.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132131,1734059451804,-500.0,0.00021857,2,"2024-12-13T03:10:51.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132132,1734059451813,-6023.44,0.00021857,2,"2024-12-13T03:10:51.813",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132133,1734059451823,-29016.15379332,0.00021857,20,"2024-12-13T03:10:51.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132134,1734059451835,-500.0,0.00021858,2,"2024-12-13T03:10:51.835",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132135,1734059451844,-677.8,0.00021858,2,"2024-12-13T03:10:51.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132136,1734059451853,-500.0,0.00021858,2,"2024-12-13T03:10:51.853",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132137,1734059451862,-2520.11,0.00021858,2,"2024-12-13T03:10:51.862",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132138,1734059451871,-500.0,0.00021858,2,"2024-12-13T03:10:51.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132139,1734059451880,-749.87,0.00021858,2,"2024-12-13T03:10:51.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132140,1734059451890,-500.0,0.00021858,2,"2024-12-13T03:10:51.890",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132141,1734059451899,-1674.41,0.00021858,2,"2024-12-13T03:10:51.899",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132142,1734059451909,-500.0,0.00021858,2,"2024-12-13T03:10:51.909",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132143,1734059451919,-1010.87,0.00021858,2,"2024-12-13T03:10:51.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132144,1734059451928,-500.0,0.00021858,2,"2024-12-13T03:10:51.928",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132145,1734059451937,-2380.04,0.00021858,2,"2024-12-13T03:10:51.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132146,1734059451947,-500.0,0.00021858,2,"2024-12-13T03:10:51.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132147,1734059451956,-500.0,0.00021858,2,"2024-12-13T03:10:51.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132148,1734059451966,-1140.88,0.00021858,2,"2024-12-13T03:10:51.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132149,1734059451975,-500.0,0.00021858,2,"2024-12-13T03:10:51.975",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132150,1734059451984,-500.0,0.00021858,2,"2024-12-13T03:10:51.984",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132151,1734059451994,-500.0,0.00021858,2,"2024-12-13T03:10:51.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132152,1734059452003,-500.0,0.00021858,2,"2024-12-13T03:10:52.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132153,1734059452012,-500.0,0.00021858,2,"2024-12-13T03:10:52.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132154,1734059452022,-500.0,0.00021858,2,"2024-12-13T03:10:52.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132155,1734059452033,-500.0,0.00021858,2,"2024-12-13T03:10:52.033",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132156,1734059452043,-529.29,0.00021858,2,"2024-12-13T03:10:52.043",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132157,1734059452054,-505.96467277,0.00021858,2,"2024-12-13T03:10:52.054",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132158,1734059452063,-500.0,0.00021858,2,"2024-12-13T03:10:52.063",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132159,1734059452073,-500.0,0.00021858,2,"2024-12-13T03:10:52.073",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132160,1734059452084,-500.0,0.00021858,2,"2024-12-13T03:10:52.084",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132161,1734059452094,-500.0,0.00021858,2,"2024-12-13T03:10:52.094",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132162,1734059452104,-500.0,0.00021858,2,"2024-12-13T03:10:52.104",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132163,1734059452114,-500.0,0.00021858,2,"2024-12-13T03:10:52.114",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132164,1734059452123,-552.29,0.00021858,2,"2024-12-13T03:10:52.123",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132165,1734059452133,-500.0,0.00021858,2,"2024-12-13T03:10:52.133",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132166,1734059452143,-500.0,0.00021858,2,"2024-12-13T03:10:52.143",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132167,1734059452153,-500.0,0.00021858,2,"2024-12-13T03:10:52.153",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132168,1734059452163,-500.0,0.00021858,2,"2024-12-13T03:10:52.163",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132169,1734059452173,-500.0,0.00021858,2,"2024-12-13T03:10:52.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132170,1734059452182,-500.0,0.00021858,2,"2024-12-13T03:10:52.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132171,1734059452192,-500.0,0.00021858,2,"2024-12-13T03:10:52.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132172,1734059452202,-500.0,0.00021858,2,"2024-12-13T03:10:52.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132173,1734059452212,-500.0,0.00021858,2,"2024-12-13T03:10:52.212",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132174,1734059452221,-500.0,0.00021858,2,"2024-12-13T03:10:52.221",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132175,1734059452231,-500.0,0.00021858,2,"2024-12-13T03:10:52.231",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132176,1734059452240,-225.38002354,0.00021858,2,"2024-12-13T03:10:52.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132177,1734059452249,-500.0,0.00021858,2,"2024-12-13T03:10:52.249",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132178,1734059452259,-159.87,0.00021858,2,"2024-12-13T03:10:52.259",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132179,1734059452269,-500.0,0.00021858,2,"2024-12-13T03:10:52.269",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132180,1734059452279,-500.0,0.00021858,2,"2024-12-13T03:10:52.279",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132181,1734059452288,-500.0,0.00021858,2,"2024-12-13T03:10:52.288",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132182,1734059452298,-500.0,0.00021858,2,"2024-12-13T03:10:52.298",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132183,1734059452307,-500.0,0.00021858,2,"2024-12-13T03:10:52.307",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132184,1734059452317,-432.80787748,0.00021858,2,"2024-12-13T03:10:52.317",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132185,1734059452327,-500.0,0.00021858,2,"2024-12-13T03:10:52.327",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132186,1734059452339,-622.87033436,0.00021858,2,"2024-12-13T03:10:52.339",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132187,1734059452349,-500.0,0.00021858,2,"2024-12-13T03:10:52.349",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132188,1734059452359,-500.0,0.00021858,2,"2024-12-13T03:10:52.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132189,1734059452368,-500.0,0.00021858,2,"2024-12-13T03:10:52.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132190,1734059452379,-500.0,0.00021858,2,"2024-12-13T03:10:52.379",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132191,1734059452389,-500.0,0.00021858,2,"2024-12-13T03:10:52.389",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132192,1734059452398,-653.22,0.00021858,2,"2024-12-13T03:10:52.398",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132193,1734059452408,-500.0,0.00021858,2,"2024-12-13T03:10:52.408",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132194,1734059452418,-500.0,0.00021858,2,"2024-12-13T03:10:52.418",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132195,1734059452428,-500.0,0.00021858,2,"2024-12-13T03:10:52.428",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132196,1734059452438,-624.67076489,0.00021858,2,"2024-12-13T03:10:52.438",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132197,1734059452447,-500.0,0.00021858,2,"2024-12-13T03:10:52.447",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132198,1734059452457,-500.0,0.00021858,2,"2024-12-13T03:10:52.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132199,1734059452467,-500.0,0.00021858,2,"2024-12-13T03:10:52.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132200,1734059452476,-7464.23,0.00021858,2,"2024-12-13T03:10:52.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132201,1734059452486,-7924.61,0.00021858,2,"2024-12-13T03:10:52.486",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132202,1734059452495,-5656.74,0.00021858,2,"2024-12-13T03:10:52.495",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132203,1734059452505,-1335.18,0.00021858,2,"2024-12-13T03:10:52.505",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132204,1734059452515,-638.16,0.00021858,2,"2024-12-13T03:10:52.515",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132205,1734059452524,-2482.99,0.00021858,2,"2024-12-13T03:10:52.524",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132206,1734059452536,-12302.31,0.00021858,2,"2024-12-13T03:10:52.536",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132207,1734059452546,-1453.62,0.00021858,2,"2024-12-13T03:10:52.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132208,1734059452556,-10907.51,0.00021858,2,"2024-12-13T03:10:52.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132209,1734059452566,-7463.47,0.00021858,2,"2024-12-13T03:10:52.566",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132210,1734059452576,-11346.57,0.00021858,2,"2024-12-13T03:10:52.576",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132211,1734059452588,-9942.68,0.00021858,2,"2024-12-13T03:10:52.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132212,1734059452598,-1134.2,0.00021858,2,"2024-12-13T03:10:52.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132213,1734059452613,-152.093937,0.00021858,2,"2024-12-13T03:10:52.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132214,1734059452622,-150.883906,0.00021858,2,"2024-12-13T03:10:52.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132215,1734059452633,-577.15,0.00021858,2,"2024-12-13T03:10:52.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132216,1734059452644,-888.76,0.00021858,2,"2024-12-13T03:10:52.644",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132217,1734059452654,-824.3,0.00021858,2,"2024-12-13T03:10:52.654",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132218,1734059452663,-1968.95,0.00021858,2,"2024-12-13T03:10:52.663",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132219,1734059452672,-509.34,0.00021858,2,"2024-12-13T03:10:52.672",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132220,1734059452685,-500.0,0.00021858,2,"2024-12-13T03:10:52.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132221,1734059452696,-500.0,0.00021858,2,"2024-12-13T03:10:52.696",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132222,1734059452706,-6146.01,0.00021858,2,"2024-12-13T03:10:52.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132223,1734059452716,-7500.0,0.00021858,2,"2024-12-13T03:10:52.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132224,1734059452727,-1000.0,0.00021858,2,"2024-12-13T03:10:52.727",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132225,1734059452736,-150.0,0.00021859,4,"2024-12-13T03:10:52.736",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132226,1734059452745,-118695.60416538,0.00021859,2,"2024-12-13T03:10:52.745",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132227,1734059452754,-151.0,0.00021859,2,"2024-12-13T03:10:52.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132228,1734059452763,-240.244266,0.00021859,2,"2024-12-13T03:10:52.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132229,1734059452773,-151.0,0.00021859,2,"2024-12-13T03:10:52.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132230,1734059452783,-672.45663326,0.00021868,4,"2024-12-13T03:10:52.783",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132231,1734059452792,-215.38060767,0.00021868,4,"2024-12-13T03:10:52.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132232,1734059452802,-262.38659094,0.00021868,4,"2024-12-13T03:10:52.802",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132233,1734059452811,-10812.17499956,0.00021871,2,"2024-12-13T03:10:52.811",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132234,1734059452821,-500.0,0.00021873,2,"2024-12-13T03:10:52.821",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132235,1734059452831,-500.0,0.00021873,2,"2024-12-13T03:10:52.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132236,1734059452841,-500.24851523,0.00021873,2,"2024-12-13T03:10:52.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132237,1734059452850,-500.0,0.00021873,2,"2024-12-13T03:10:52.850",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132238,1734059452860,-1417.78,0.00021877,2,"2024-12-13T03:10:52.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132239,1734059452870,-500.0,0.00021877,2,"2024-12-13T03:10:52.870",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132240,1734059452879,-152.83305,0.00021878,2,"2024-12-13T03:10:52.879",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132241,1734059452889,-2198.38033239,0.00021878,16,"2024-12-13T03:10:52.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132242,1734059452899,-5783.77,0.00021879,2,"2024-12-13T03:10:52.899",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132243,1734059452908,-500.0,0.00021881,2,"2024-12-13T03:10:52.908",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132244,1734059452919,-34244.94,0.00021889,2,"2024-12-13T03:10:52.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132245,1734059452929,-6711.17,0.00021889,2,"2024-12-13T03:10:52.929",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132246,1734059452938,-3476.18,0.00021889,2,"2024-12-13T03:10:52.938",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132247,1734059452947,-23502.36804878,0.0002189,2,"2024-12-13T03:10:52.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132248,1734059452957,-6242.0,0.0002189,2,"2024-12-13T03:10:52.957",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132249,1734059452966,-2047.0,0.0002189,2,"2024-12-13T03:10:52.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132250,1734059452976,-7500.0,0.00021892,2,"2024-12-13T03:10:52.976",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132251,1734059452986,-1453.62,0.00021893,2,"2024-12-13T03:10:52.986",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132252,1734059452995,-10907.51,0.00021893,2,"2024-12-13T03:10:52.995",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132253,1734059453005,-7463.47,0.00021893,2,"2024-12-13T03:10:53.005",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132254,1734059453014,-11346.57,0.00021893,2,"2024-12-13T03:10:53.014",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132255,1734059453023,-9942.68,0.00021893,2,"2024-12-13T03:10:53.023",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132256,1734059453032,-1134.2,0.00021893,2,"2024-12-13T03:10:53.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132257,1734059453042,-150.883906,0.00021893,2,"2024-12-13T03:10:53.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132258,1734059453051,-577.15,0.00021893,2,"2024-12-13T03:10:53.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132259,1734059453060,-150.691116,0.00021893,2,"2024-12-13T03:10:53.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132260,1734059453070,-888.76,0.00021893,2,"2024-12-13T03:10:53.070",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132261,1734059453079,-1968.95,0.00021893,2,"2024-12-13T03:10:53.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132262,1734059453089,-509.34,0.00021893,2,"2024-12-13T03:10:53.089",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132263,1734059453098,-500.0,0.00021893,2,"2024-12-13T03:10:53.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132264,1734059453107,-500.0,0.00021893,2,"2024-12-13T03:10:53.107",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132265,1734059453117,-6146.01,0.00021893,2,"2024-12-13T03:10:53.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132266,1734059453126,-6146.01,0.00021893,2,"2024-12-13T03:10:53.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132267,1734059453137,-6146.01,0.00021893,2,"2024-12-13T03:10:53.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132268,1734059453147,-6146.01,0.00021893,2,"2024-12-13T03:10:53.147",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132269,1734059453156,-6146.01,0.00021893,2,"2024-12-13T03:10:53.156",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132270,1734059453166,-6146.13935974,0.00021893,2,"2024-12-13T03:10:53.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132271,1734059453175,-7500.0,0.00021893,2,"2024-12-13T03:10:53.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132272,1734059453185,-7500.0,0.00021893,2,"2024-12-13T03:10:53.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132273,1734059453195,-7500.0,0.00021893,2,"2024-12-13T03:10:53.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132274,1734059453205,-1060.66716562,0.00021893,2,"2024-12-13T03:10:53.205",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132275,1734059453214,-1000.0,0.00021893,2,"2024-12-13T03:10:53.214",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132276,1734059453224,-541.45,0.00021894,2,"2024-12-13T03:10:53.224",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132277,1734059453233,-5783.77,0.00021894,2,"2024-12-13T03:10:53.233",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132278,1734059453243,-7464.23,0.00021894,2,"2024-12-13T03:10:53.243",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132279,1734059453252,-7464.23,0.00021894,2,"2024-12-13T03:10:53.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132280,1734059453262,-7924.61,0.00021894,2,"2024-12-13T03:10:53.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132281,1734059453272,-7924.61,0.00021894,2,"2024-12-13T03:10:53.272",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132282,1734059453282,-5656.74,0.00021894,2,"2024-12-13T03:10:53.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132283,1734059453291,-5656.74,0.00021894,2,"2024-12-13T03:10:53.291",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132284,1734059453301,-6023.44,0.00021894,2,"2024-12-13T03:10:53.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132285,1734059453310,-6023.44,0.00021894,2,"2024-12-13T03:10:53.310",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132286,1734059453319,-1335.18,0.00021894,2,"2024-12-13T03:10:53.319",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132287,1734059453329,-1335.18,0.00021894,2,"2024-12-13T03:10:53.329",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132288,1734059453342,-638.16,0.00021894,2,"2024-12-13T03:10:53.342",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132289,1734059453352,-638.16,0.00021894,2,"2024-12-13T03:10:53.352",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132290,1734059453361,-34244.94,0.00021894,2,"2024-12-13T03:10:53.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132291,1734059453371,-34244.94,0.00021894,2,"2024-12-13T03:10:53.371",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132292,1734059453380,-151.0,0.00021894,2,"2024-12-13T03:10:53.380",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132293,1734059453391,-2482.99,0.00021894,2,"2024-12-13T03:10:53.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132294,1734059453400,-2482.99,0.00021894,2,"2024-12-13T03:10:53.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132295,1734059453409,-12302.31,0.00021894,2,"2024-12-13T03:10:53.409",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132296,1734059453418,-12302.31,0.00021894,2,"2024-12-13T03:10:53.418",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132297,1734059453428,-1453.62,0.00021894,2,"2024-12-13T03:10:53.428",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132298,1734059453436,-1453.62,0.00021894,2,"2024-12-13T03:10:53.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132299,1734059453446,-10907.51,0.00021894,2,"2024-12-13T03:10:53.446",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132300,1734059453456,-10907.51,0.00021894,2,"2024-12-13T03:10:53.456",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132301,1734059453467,-7463.47,0.00021894,2,"2024-12-13T03:10:53.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132302,1734059453476,-7463.47,0.00021894,2,"2024-12-13T03:10:53.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132303,1734059453486,-6711.17,0.00021894,2,"2024-12-13T03:10:53.486",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132304,1734059453496,-6711.17,0.00021894,2,"2024-12-13T03:10:53.496",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132305,1734059453506,-151.0,0.00021894,2,"2024-12-13T03:10:53.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132306,1734059453517,-11346.57,0.00021894,2,"2024-12-13T03:10:53.517",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132307,1734059453528,-11346.57,0.00021894,2,"2024-12-13T03:10:53.528",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132308,1734059453537,-1417.78,0.00021894,2,"2024-12-13T03:10:53.537",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132309,1734059453547,-1417.78,0.00021894,2,"2024-12-13T03:10:53.547",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132310,1734059453557,-9942.68,0.00021894,2,"2024-12-13T03:10:53.557",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132311,1734059453567,-9942.68,0.00021894,2,"2024-12-13T03:10:53.567",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132312,1734059453576,-1134.2,0.00021894,2,"2024-12-13T03:10:53.576",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132313,1734059453589,-1134.2,0.00021894,2,"2024-12-13T03:10:53.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132314,1734059453598,-152.093937,0.00021894,2,"2024-12-13T03:10:53.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132315,1734059453611,-152.093937,0.00021894,2,"2024-12-13T03:10:53.611",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132316,1734059453622,-150.883906,0.00021894,2,"2024-12-13T03:10:53.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132317,1734059453631,-577.15,0.00021894,2,"2024-12-13T03:10:53.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132318,1734059453641,-577.15,0.00021894,2,"2024-12-13T03:10:53.641",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132319,1734059453651,-150.691116,0.00021894,2,"2024-12-13T03:10:53.651",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132320,1734059453661,-150.691116,0.00021894,2,"2024-12-13T03:10:53.661",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132321,1734059453670,-500.0,0.00021894,2,"2024-12-13T03:10:53.670",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132322,1734059453680,-500.0,0.00021894,2,"2024-12-13T03:10:53.680",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132323,1734059453690,-888.76,0.00021894,2,"2024-12-13T03:10:53.690",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132324,1734059453700,-888.76,0.00021894,2,"2024-12-13T03:10:53.700",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132325,1734059453709,-824.3,0.00021894,2,"2024-12-13T03:10:53.709",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132326,1734059453719,-824.3,0.00021894,2,"2024-12-13T03:10:53.719",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132327,1734059453728,-3476.18,0.00021894,2,"2024-12-13T03:10:53.728",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132328,1734059453737,-3476.18,0.00021894,2,"2024-12-13T03:10:53.737",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132329,1734059453746,-1968.95,0.00021894,2,"2024-12-13T03:10:53.746",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132330,1734059453755,-1968.95,0.00021894,2,"2024-12-13T03:10:53.755",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132331,1734059453765,-500.0,0.00021894,2,"2024-12-13T03:10:53.765",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132332,1734059453775,-500.0,0.00021894,2,"2024-12-13T03:10:53.775",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132333,1734059453785,-509.34,0.00021894,2,"2024-12-13T03:10:53.785",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132334,1734059453794,-500.0,0.00021894,2,"2024-12-13T03:10:53.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132335,1734059453804,-500.0,0.00021894,2,"2024-12-13T03:10:53.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132336,1734059453814,-500.0,0.00021894,2,"2024-12-13T03:10:53.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132337,1734059453823,-1000.0,0.00021894,2,"2024-12-13T03:10:53.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132338,1734059453834,-498.64422841,0.00021894,2,"2024-12-13T03:10:53.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132339,1734059453844,-325863.78428224,0.00021895,2,"2024-12-13T03:10:53.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132340,1734059453854,-65278.36158559,0.00021895,2,"2024-12-13T03:10:53.854",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132341,1734059453864,-151.0,0.00021895,2,"2024-12-13T03:10:53.864",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132342,1734059453873,-151.0,0.00021895,2,"2024-12-13T03:10:53.873",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132343,1734059453882,-156.38117383,0.00021899,2,"2024-12-13T03:10:53.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132344,1734059453891,-6295.11,0.00021899,2,"2024-12-13T03:10:53.891",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132345,1734059453901,-508.27207956,0.00021899,2,"2024-12-13T03:10:53.901",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132346,1734059453910,-300.0,0.000219,7,"2024-12-13T03:10:53.910",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132347,1734059453919,-200.0,0.000219,2,"2024-12-13T03:10:53.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132348,1734059454078,-3024.5,0.000219,2,"2024-12-13T03:10:54.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132349,1734059454089,-5800.0,0.000219,2,"2024-12-13T03:10:54.089",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132350,1734059454099,-1131.33096522,0.000219,2,"2024-12-13T03:10:54.099",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132351,1734059454113,-500.0,0.00021912,2,"2024-12-13T03:10:54.113",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132352,1734059454123,-500.0,0.00021912,2,"2024-12-13T03:10:54.123",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132353,1734059454133,-500.0,0.00021912,2,"2024-12-13T03:10:54.133",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132354,1734059454142,-653.22,0.00021912,2,"2024-12-13T03:10:54.142",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132355,1734059454152,-500.0,0.00021912,2,"2024-12-13T03:10:54.152",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132356,1734059454162,-614.03490807,0.00021912,2,"2024-12-13T03:10:54.162",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132357,1734059454172,-500.0,0.00021912,2,"2024-12-13T03:10:54.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132358,1734059454181,-500.0,0.00021912,2,"2024-12-13T03:10:54.181",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132359,1734059454192,-500.0,0.00021912,2,"2024-12-13T03:10:54.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132360,1734059454201,-500.0,0.00021912,2,"2024-12-13T03:10:54.201",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132361,1734059454210,-5783.77,0.00021912,2,"2024-12-13T03:10:54.210",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132362,1734059454220,-6023.44,0.00021912,2,"2024-12-13T03:10:54.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132363,1734059454230,-509.34,0.00021912,2,"2024-12-13T03:10:54.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132364,1734059454239,-500.0,0.00021913,2,"2024-12-13T03:10:54.239",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132365,1734059454249,-677.8,0.00021913,2,"2024-12-13T03:10:54.249",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132366,1734059454258,-749.87,0.00021913,2,"2024-12-13T03:10:54.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132367,1734059454268,-500.0,0.00021913,2,"2024-12-13T03:10:54.268",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132368,1734059454277,-1674.41,0.00021913,2,"2024-12-13T03:10:54.277",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132369,1734059454287,-500.0,0.00021913,2,"2024-12-13T03:10:54.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132370,1734059454297,-2380.04,0.00021913,2,"2024-12-13T03:10:54.297",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132371,1734059454306,-1140.88,0.00021913,2,"2024-12-13T03:10:54.306",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132372,1734059454316,-1140.88,0.00021913,2,"2024-12-13T03:10:54.316",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132373,1734059454326,-500.0,0.00021913,2,"2024-12-13T03:10:54.326",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132374,1734059454336,-500.0,0.00021913,2,"2024-12-13T03:10:54.336",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132375,1734059454346,-500.0,0.00021913,2,"2024-12-13T03:10:54.346",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132376,1734059454356,-529.29,0.00021913,2,"2024-12-13T03:10:54.356",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132377,1734059454366,-500.0,0.00021913,2,"2024-12-13T03:10:54.366",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132378,1734059454375,-500.0,0.00021913,2,"2024-12-13T03:10:54.375",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132379,1734059454385,-241.18,0.00021913,2,"2024-12-13T03:10:54.385",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132380,1734059454395,-500.0,0.00021913,2,"2024-12-13T03:10:54.395",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132381,1734059454404,-500.0,0.00021913,2,"2024-12-13T03:10:54.404",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132382,1734059454414,-552.29,0.00021913,2,"2024-12-13T03:10:54.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132383,1734059454424,-552.29,0.00021913,2,"2024-12-13T03:10:54.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132384,1734059454434,-500.0,0.00021913,2,"2024-12-13T03:10:54.434",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132385,1734059454444,-500.0,0.00021913,2,"2024-12-13T03:10:54.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132386,1734059454454,-500.0,0.00021913,2,"2024-12-13T03:10:54.454",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132387,1734059454463,-310.45000865,0.00021913,2,"2024-12-13T03:10:54.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132388,1734059454473,-500.0,0.00021913,2,"2024-12-13T03:10:54.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132389,1734059454484,-500.0,0.00021913,2,"2024-12-13T03:10:54.484",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132390,1734059454493,-500.0,0.00021913,2,"2024-12-13T03:10:54.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132391,1734059454503,-500.0,0.00021913,2,"2024-12-13T03:10:54.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132392,1734059454515,-500.0,0.00021913,2,"2024-12-13T03:10:54.515",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132393,1734059454525,-500.0,0.00021913,2,"2024-12-13T03:10:54.525",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132394,1734059454535,-500.0,0.00021913,2,"2024-12-13T03:10:54.535",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132395,1734059454544,-500.0,0.00021913,2,"2024-12-13T03:10:54.544",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132396,1734059454555,-500.0,0.00021913,2,"2024-12-13T03:10:54.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132397,1734059454568,-500.0,0.00021913,2,"2024-12-13T03:10:54.568",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132398,1734059454579,-500.0,0.00021913,2,"2024-12-13T03:10:54.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132399,1734059454590,-500.0,0.00021913,2,"2024-12-13T03:10:54.590",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132400,1734059454600,-286.56,0.00021913,2,"2024-12-13T03:10:54.600",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132401,1734059454614,-500.0,0.00021913,2,"2024-12-13T03:10:54.614",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132402,1734059454624,-500.0,0.00021913,2,"2024-12-13T03:10:54.624",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132403,1734059454635,-500.0,0.00021913,2,"2024-12-13T03:10:54.635",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132404,1734059454644,-500.0,0.00021913,2,"2024-12-13T03:10:54.644",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132405,1734059454654,-500.0,0.00021913,2,"2024-12-13T03:10:54.654",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132406,1734059454664,-500.0,0.00021913,2,"2024-12-13T03:10:54.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132407,1734059454674,-500.0,0.00021913,2,"2024-12-13T03:10:54.674",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132408,1734059454683,-500.0,0.00021913,2,"2024-12-13T03:10:54.683",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132409,1734059454693,-500.0,0.00021913,2,"2024-12-13T03:10:54.693",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132410,1734059454702,-503.73767815,0.00021913,2,"2024-12-13T03:10:54.702",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132411,1734059454712,-500.0,0.00021913,2,"2024-12-13T03:10:54.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132412,1734059454722,-500.0,0.00021913,2,"2024-12-13T03:10:54.722",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132413,1734059454732,-493.73578992,0.00021913,2,"2024-12-13T03:10:54.732",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132414,1734059454742,-653.22,0.00021913,2,"2024-12-13T03:10:54.742",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132415,1734059454751,-500.0,0.00021913,2,"2024-12-13T03:10:54.751",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132416,1734059454761,-500.0,0.00021913,2,"2024-12-13T03:10:54.761",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132417,1734059454771,-500.0,0.00021913,2,"2024-12-13T03:10:54.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132418,1734059454780,-500.0,0.00021913,2,"2024-12-13T03:10:54.780",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132419,1734059454790,-500.0,0.00021913,2,"2024-12-13T03:10:54.790",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132420,1734059454799,-500.0,0.00021913,2,"2024-12-13T03:10:54.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132421,1734059454808,-6295.11,0.00021913,2,"2024-12-13T03:10:54.808",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132422,1734059454818,-500.0,0.00021913,2,"2024-12-13T03:10:54.818",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132423,1734059454828,-533.0973506,0.00021913,2,"2024-12-13T03:10:54.828",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132424,1734059454838,-151.0,0.00021913,2,"2024-12-13T03:10:54.838",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132425,1734059454848,-151.0,0.00021913,2,"2024-12-13T03:10:54.848",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132426,1734059454858,-1968.95,0.00021913,2,"2024-12-13T03:10:54.858",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132427,1734059454868,-1968.95,0.00021913,2,"2024-12-13T03:10:54.868",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132428,1734059454878,-1968.95,0.00021913,2,"2024-12-13T03:10:54.878",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132429,1734059454888,-1968.95,0.00021913,2,"2024-12-13T03:10:54.888",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132430,1734059454898,-1968.95,0.00021913,2,"2024-12-13T03:10:54.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132431,1734059454908,-500.0,0.00021914,2,"2024-12-13T03:10:54.908",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132432,1734059454918,-500.0,0.00021914,2,"2024-12-13T03:10:54.918",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132433,1734059454928,-1335.18,0.00021914,2,"2024-12-13T03:10:54.928",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132434,1734059454937,-34244.94,0.00021914,2,"2024-12-13T03:10:54.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132435,1734059454946,-2482.99,0.00021914,2,"2024-12-13T03:10:54.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132436,1734059454956,-12302.31,0.00021914,2,"2024-12-13T03:10:54.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132437,1734059454966,-1453.62,0.00021914,2,"2024-12-13T03:10:54.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132438,1734059454975,-10907.51,0.00021914,2,"2024-12-13T03:10:54.975",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132439,1734059454984,-7463.47,0.00021914,2,"2024-12-13T03:10:54.984",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132440,1734059454994,-6711.17,0.00021914,2,"2024-12-13T03:10:54.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132441,1734059455003,-11346.57,0.00021914,2,"2024-12-13T03:10:55.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132442,1734059455012,-1417.78,0.00021914,2,"2024-12-13T03:10:55.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132443,1734059455021,-9942.68,0.00021914,2,"2024-12-13T03:10:55.021",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132444,1734059455031,-1134.2,0.00021914,2,"2024-12-13T03:10:55.031",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132445,1734059455041,-152.093937,0.00021914,2,"2024-12-13T03:10:55.041",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132446,1734059455051,-150.883906,0.00021914,2,"2024-12-13T03:10:55.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132447,1734059455060,-577.15,0.00021914,2,"2024-12-13T03:10:55.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132448,1734059455070,-500.0,0.00021914,2,"2024-12-13T03:10:55.070",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132449,1734059455079,-888.76,0.00021914,2,"2024-12-13T03:10:55.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132450,1734059455090,-824.3,0.00021914,2,"2024-12-13T03:10:55.090",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132451,1734059455100,-3476.18,0.00021914,2,"2024-12-13T03:10:55.100",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132452,1734059455110,-500.0,0.00021914,2,"2024-12-13T03:10:55.110",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132453,1734059455120,-500.0,0.00021914,2,"2024-12-13T03:10:55.120",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132454,1734059455131,-500.0,0.00021915,2,"2024-12-13T03:10:55.131",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132455,1734059455142,-677.8,0.00021915,2,"2024-12-13T03:10:55.142",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132456,1734059455164,-500.0,0.00021915,2,"2024-12-13T03:10:55.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132457,1734059455179,-500.0,0.00021915,2,"2024-12-13T03:10:55.179",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132458,1734059455198,-908.64,0.00021915,2,"2024-12-13T03:10:55.198",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132459,1734059455217,-908.64,0.00021915,2,"2024-12-13T03:10:55.217",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132460,1734059455232,-500.0,0.00021915,2,"2024-12-13T03:10:55.232",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132461,1734059455248,-500.0,0.00021915,2,"2024-12-13T03:10:55.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132462,1734059455266,-2520.11,0.00021915,2,"2024-12-13T03:10:55.266",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132463,1734059455286,-935.68,0.00021915,2,"2024-12-13T03:10:55.286",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132464,1734059455304,-935.68,0.00021915,2,"2024-12-13T03:10:55.304",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132465,1734059455321,-500.0,0.00021915,2,"2024-12-13T03:10:55.321",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132466,1734059455339,-500.0,0.00021915,2,"2024-12-13T03:10:55.339",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132467,1734059455358,-500.0,0.00021915,2,"2024-12-13T03:10:55.358",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132468,1734059455374,-500.0,0.00021915,2,"2024-12-13T03:10:55.374",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132469,1734059455390,-2520.11,0.00021915,2,"2024-12-13T03:10:55.390",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132470,1734059455405,-749.87,0.00021915,2,"2024-12-13T03:10:55.405",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132471,1734059455418,-500.0,0.00021915,2,"2024-12-13T03:10:55.418",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132472,1734059455435,-500.0,0.00021915,2,"2024-12-13T03:10:55.435",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132473,1734059455448,-564.44,0.00021915,2,"2024-12-13T03:10:55.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132474,1734059455462,-1674.41,0.00021915,2,"2024-12-13T03:10:55.462",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132475,1734059455476,-500.0,0.00021915,2,"2024-12-13T03:10:55.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132476,1734059455491,-1010.87,0.00021915,2,"2024-12-13T03:10:55.491",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132477,1734059455506,-1010.87,0.00021915,2,"2024-12-13T03:10:55.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132478,1734059455520,-500.0,0.00021915,2,"2024-12-13T03:10:55.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132479,1734059455534,-500.0,0.00021915,2,"2024-12-13T03:10:55.534",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132480,1734059455548,-2380.04,0.00021915,2,"2024-12-13T03:10:55.548",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132481,1734059455562,-500.0,0.00021915,2,"2024-12-13T03:10:55.562",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132482,1734059455576,-511.25241397,0.00021915,2,"2024-12-13T03:10:55.576",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132483,1734059455590,-291.35,0.00021915,2,"2024-12-13T03:10:55.590",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132484,1734059455605,-500.0,0.00021915,2,"2024-12-13T03:10:55.605",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132485,1734059455621,-500.0,0.00021915,2,"2024-12-13T03:10:55.621",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132486,1734059455635,-500.0,0.00021915,2,"2024-12-13T03:10:55.635",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132487,1734059455650,-587.33,0.00021915,2,"2024-12-13T03:10:55.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132488,1734059455664,-1140.88,0.00021915,2,"2024-12-13T03:10:55.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132489,1734059455678,-459.82288398,0.00021915,2,"2024-12-13T03:10:55.678",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132490,1734059455693,-500.0,0.00021915,2,"2024-12-13T03:10:55.693",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132491,1734059455707,-500.0,0.00021915,2,"2024-12-13T03:10:55.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132492,1734059455722,-500.0,0.00021915,2,"2024-12-13T03:10:55.722",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132493,1734059455738,-500.0,0.00021915,2,"2024-12-13T03:10:55.738",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132494,1734059455753,-500.0,0.00021915,2,"2024-12-13T03:10:55.753",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132495,1734059455771,-647.34751386,0.00021915,2,"2024-12-13T03:10:55.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132496,1734059455786,-500.0,0.00021915,2,"2024-12-13T03:10:55.786",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132497,1734059455800,-500.0,0.00021915,2,"2024-12-13T03:10:55.800",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132498,1734059455815,-500.0,0.00021915,2,"2024-12-13T03:10:55.815",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132499,1734059455829,-529.29,0.00021915,2,"2024-12-13T03:10:55.829",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132500,1734059455845,-500.0,0.00021915,2,"2024-12-13T03:10:55.845",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132501,1734059455859,-500.0,0.00021915,2,"2024-12-13T03:10:55.859",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132502,1734059455873,-167.72510328,0.00021915,2,"2024-12-13T03:10:55.873",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132503,1734059455889,-500.0,0.00021915,2,"2024-12-13T03:10:55.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132504,1734059455904,-521.08,0.00021915,2,"2024-12-13T03:10:55.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132505,1734059455918,-521.08,0.00021915,2,"2024-12-13T03:10:55.918",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132506,1734059455932,-500.0,0.00021915,2,"2024-12-13T03:10:55.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132507,1734059455947,-500.0,0.00021915,2,"2024-12-13T03:10:55.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132508,1734059455961,-500.0,0.00021915,2,"2024-12-13T03:10:55.961",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132509,1734059455976,-500.0,0.00021915,2,"2024-12-13T03:10:55.976",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132510,1734059455990,-552.29,0.00021915,2,"2024-12-13T03:10:55.990",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132511,1734059456005,-500.0,0.00021915,2,"2024-12-13T03:10:56.005",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132512,1734059456020,-500.0,0.00021915,2,"2024-12-13T03:10:56.020",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132513,1734059456034,-311.29785374,0.00021915,2,"2024-12-13T03:10:56.034",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132514,1734059456049,-500.0,0.00021915,2,"2024-12-13T03:10:56.049",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132515,1734059456064,-500.0,0.00021915,2,"2024-12-13T03:10:56.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132516,1734059456079,-500.0,0.00021915,2,"2024-12-13T03:10:56.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132517,1734059456093,-500.0,0.00021915,2,"2024-12-13T03:10:56.093",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132518,1734059456107,-500.0,0.00021915,2,"2024-12-13T03:10:56.107",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132519,1734059456122,-500.0,0.00021915,2,"2024-12-13T03:10:56.122",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132520,1734059456135,-500.0,0.00021915,2,"2024-12-13T03:10:56.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132521,1734059456150,-500.0,0.00021915,2,"2024-12-13T03:10:56.150",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132522,1734059456164,-595.9,0.00021915,2,"2024-12-13T03:10:56.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132523,1734059456178,-500.0,0.00021915,2,"2024-12-13T03:10:56.178",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132524,1734059456192,-500.0,0.00021915,2,"2024-12-13T03:10:56.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132525,1734059456207,-500.0,0.00021915,2,"2024-12-13T03:10:56.207",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132526,1734059456222,-500.0,0.00021915,2,"2024-12-13T03:10:56.222",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132527,1734059456236,-500.0,0.00021915,2,"2024-12-13T03:10:56.236",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132528,1734059456250,-653.22,0.00021915,2,"2024-12-13T03:10:56.250",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132529,1734059456265,-653.22,0.00021915,2,"2024-12-13T03:10:56.265",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132530,1734059456279,-500.0,0.00021915,2,"2024-12-13T03:10:56.279",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132531,1734059456294,-500.0,0.00021915,2,"2024-12-13T03:10:56.294",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132532,1734059456309,-500.0,0.00021915,2,"2024-12-13T03:10:56.309",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132533,1734059456324,-500.0,0.00021915,2,"2024-12-13T03:10:56.324",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132534,1734059456340,-500.0,0.00021915,2,"2024-12-13T03:10:56.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132535,1734059456353,-500.0,0.00021915,2,"2024-12-13T03:10:56.353",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132536,1734059456368,-500.0,0.00021915,2,"2024-12-13T03:10:56.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132537,1734059456383,-179.16766527,0.00021915,2,"2024-12-13T03:10:56.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132538,1734059456398,-6295.11,0.00021915,2,"2024-12-13T03:10:56.398",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132539,1734059456412,-6295.11,0.00021915,2,"2024-12-13T03:10:56.412",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132540,1734059456427,-500.0,0.00021915,2,"2024-12-13T03:10:56.427",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132541,1734059456442,-523.86011891,0.00021915,2,"2024-12-13T03:10:56.442",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132542,1734059456457,-5783.77,0.00021915,2,"2024-12-13T03:10:56.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132543,1734059456473,-5783.77,0.00021915,2,"2024-12-13T03:10:56.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132544,1734059456487,-7464.23,0.00021915,2,"2024-12-13T03:10:56.487",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132545,1734059456501,-7464.23,0.00021915,2,"2024-12-13T03:10:56.501",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132546,1734059456514,-7924.61,0.00021915,2,"2024-12-13T03:10:56.514",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132547,1734059456528,-7924.61,0.00021915,2,"2024-12-13T03:10:56.528",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132548,1734059456542,-5656.74,0.00021915,2,"2024-12-13T03:10:56.542",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132549,1734059456556,-5656.74,0.00021915,2,"2024-12-13T03:10:56.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132550,1734059456570,-6023.44,0.00021915,2,"2024-12-13T03:10:56.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132551,1734059456585,-6023.44,0.00021915,2,"2024-12-13T03:10:56.585",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132552,1734059456603,-6023.44,0.00021915,2,"2024-12-13T03:10:56.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132553,1734059456620,-6023.44,0.00021915,2,"2024-12-13T03:10:56.620",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132554,1734059456635,-1335.18,0.00021915,2,"2024-12-13T03:10:56.635",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132555,1734059456651,-1335.18,0.00021915,2,"2024-12-13T03:10:56.651",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132556,1734059456665,-1335.18,0.00021915,2,"2024-12-13T03:10:56.665",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132557,1734059456681,-1335.18,0.00021915,2,"2024-12-13T03:10:56.681",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132558,1734059456696,-638.16,0.00021915,2,"2024-12-13T03:10:56.696",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132559,1734059456706,-638.16,0.00021915,2,"2024-12-13T03:10:56.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132560,1734059456715,-1000.0,0.00021915,2,"2024-12-13T03:10:56.715",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132561,1734059456725,-34244.94,0.00021915,2,"2024-12-13T03:10:56.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132562,1734059456734,-34244.94,0.00021915,2,"2024-12-13T03:10:56.734",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132563,1734059456994,-34244.94,0.00021915,2,"2024-12-13T03:10:56.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132564,1734059457025,-286.895346,0.00021915,2,"2024-12-13T03:10:57.025",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132565,1734059457039,-2482.99,0.00021915,2,"2024-12-13T03:10:57.039",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132566,1734059457048,-2482.99,0.00021915,2,"2024-12-13T03:10:57.048",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132567,1734059457057,-2482.99,0.00021915,2,"2024-12-13T03:10:57.057",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132568,1734059457067,-2482.99,0.00021915,2,"2024-12-13T03:10:57.067",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132569,1734059457076,-12302.31,0.00021915,2,"2024-12-13T03:10:57.076",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132570,1734059457089,-12302.31,0.00021915,2,"2024-12-13T03:10:57.089",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132571,1734059457099,-12302.31,0.00021915,2,"2024-12-13T03:10:57.099",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132572,1734059457111,-12302.31,0.00021915,2,"2024-12-13T03:10:57.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132573,1734059457120,-1453.62,0.00021915,2,"2024-12-13T03:10:57.120",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132574,1734059457131,-1453.62,0.00021915,2,"2024-12-13T03:10:57.131",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132575,1734059457140,-1453.62,0.00021915,2,"2024-12-13T03:10:57.140",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132576,1734059457150,-1453.62,0.00021915,2,"2024-12-13T03:10:57.150",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132577,1734059457160,-10907.51,0.00021915,2,"2024-12-13T03:10:57.160",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132578,1734059457169,-10907.51,0.00021915,2,"2024-12-13T03:10:57.169",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132579,1734059457179,-10907.51,0.00021915,2,"2024-12-13T03:10:57.179",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132580,1734059457189,-10907.51,0.00021915,2,"2024-12-13T03:10:57.189",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132581,1734059457198,-1453.62,0.00021915,2,"2024-12-13T03:10:57.198",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132582,1734059457208,-10907.51,0.00021915,2,"2024-12-13T03:10:57.208",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132583,1734059457217,-1453.62,0.00021915,2,"2024-12-13T03:10:57.217",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132584,1734059457226,-10907.51,0.00021915,2,"2024-12-13T03:10:57.226",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132585,1734059457236,-10907.51,0.00021915,2,"2024-12-13T03:10:57.236",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132586,1734059457245,-1453.62,0.00021915,2,"2024-12-13T03:10:57.245",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132587,1734059457254,-10907.51,0.00021915,2,"2024-12-13T03:10:57.254",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132588,1734059457263,-1453.62,0.00021915,2,"2024-12-13T03:10:57.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132589,1734059457272,-10907.67292693,0.00021915,2,"2024-12-13T03:10:57.272",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132590,1734059457282,-1453.81859424,0.00021915,2,"2024-12-13T03:10:57.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132591,1734059457291,-7463.47,0.00021915,2,"2024-12-13T03:10:57.291",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132592,1734059457301,-7463.47,0.00021915,2,"2024-12-13T03:10:57.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132593,1734059457310,-7463.47,0.00021915,2,"2024-12-13T03:10:57.310",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132594,1734059457320,-7463.47,0.00021915,2,"2024-12-13T03:10:57.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132595,1734059457329,-7463.47,0.00021915,2,"2024-12-13T03:10:57.329",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132596,1734059457344,-7463.47,0.00021915,2,"2024-12-13T03:10:57.344",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132597,1734059457353,-7463.47,0.00021915,2,"2024-12-13T03:10:57.353",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132598,1734059457362,-7463.47,0.00021915,2,"2024-12-13T03:10:57.362",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132599,1734059457372,-7463.6678333,0.00021915,2,"2024-12-13T03:10:57.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132600,1734059457382,-6711.17,0.00021915,2,"2024-12-13T03:10:57.382",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132601,1734059457392,-6711.17,0.00021915,2,"2024-12-13T03:10:57.392",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132602,1734059457402,-6711.17,0.00021915,2,"2024-12-13T03:10:57.402",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132603,1734059457411,-11346.57,0.00021915,2,"2024-12-13T03:10:57.411",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132604,1734059457420,-11346.57,0.00021915,2,"2024-12-13T03:10:57.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132605,1734059457430,-11346.57,0.00021915,2,"2024-12-13T03:10:57.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132606,1734059457439,-11346.57,0.00021915,2,"2024-12-13T03:10:57.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132607,1734059457448,-11346.57,0.00021915,2,"2024-12-13T03:10:57.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132608,1734059457457,-11346.57,0.00021915,2,"2024-12-13T03:10:57.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132609,1734059457466,-11346.57,0.00021915,2,"2024-12-13T03:10:57.466",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132610,1734059457475,-11346.57,0.00021915,2,"2024-12-13T03:10:57.475",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132611,1734059457484,-11346.72942928,0.00021915,2,"2024-12-13T03:10:57.484",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132612,1734059457493,-1417.78,0.00021915,2,"2024-12-13T03:10:57.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132613,1734059457502,-1417.78,0.00021915,2,"2024-12-13T03:10:57.502",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132614,1734059457511,-1417.78,0.00021915,2,"2024-12-13T03:10:57.511",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132615,1734059457521,-1417.78,0.00021915,2,"2024-12-13T03:10:57.521",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132616,1734059457530,-9942.68,0.00021915,2,"2024-12-13T03:10:57.530",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132617,1734059457540,-9942.68,0.00021915,2,"2024-12-13T03:10:57.540",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132618,1734059457549,-9942.68,0.00021915,2,"2024-12-13T03:10:57.549",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132619,1734059457558,-9942.68,0.00021915,2,"2024-12-13T03:10:57.558",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132620,1734059457568,-9942.68,0.00021915,2,"2024-12-13T03:10:57.568",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132621,1734059457577,-9942.68,0.00021915,2,"2024-12-13T03:10:57.577",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132622,1734059457587,-9942.68,0.00021915,2,"2024-12-13T03:10:57.587",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132623,1734059457596,-9942.68,0.00021915,2,"2024-12-13T03:10:57.596",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132624,1734059457608,-9942.83704988,0.00021915,2,"2024-12-13T03:10:57.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132625,1734059457618,-1134.2,0.00021915,2,"2024-12-13T03:10:57.618",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132626,1734059457627,-1134.2,0.00021915,2,"2024-12-13T03:10:57.627",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132627,1734059457638,-1134.2,0.00021915,2,"2024-12-13T03:10:57.638",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132628,1734059457648,-1134.2,0.00021915,2,"2024-12-13T03:10:57.648",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132629,1734059457657,-1134.2,0.00021915,2,"2024-12-13T03:10:57.657",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132630,1734059457667,-1134.2,0.00021915,2,"2024-12-13T03:10:57.667",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132631,1734059457676,-1134.2,0.00021915,2,"2024-12-13T03:10:57.676",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132632,1734059457686,-1134.2,0.00021915,2,"2024-12-13T03:10:57.686",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132633,1734059457695,-1134.41893683,0.00021915,2,"2024-12-13T03:10:57.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132634,1734059457705,-152.093937,0.00021915,2,"2024-12-13T03:10:57.705",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132635,1734059457714,-152.093937,0.00021915,2,"2024-12-13T03:10:57.714",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132636,1734059457724,-152.093937,0.00021915,2,"2024-12-13T03:10:57.724",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132637,1734059457733,-152.093937,0.00021915,2,"2024-12-13T03:10:57.733",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132638,1734059457743,-152.093937,0.00021915,2,"2024-12-13T03:10:57.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132639,1734059457752,-152.093937,0.00021915,2,"2024-12-13T03:10:57.752",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132640,1734059457762,-152.093937,0.00021915,2,"2024-12-13T03:10:57.762",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132641,1734059457772,-150.883906,0.00021915,2,"2024-12-13T03:10:57.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132642,1734059457781,-150.883906,0.00021915,2,"2024-12-13T03:10:57.781",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132643,1734059457791,-150.883906,0.00021915,2,"2024-12-13T03:10:57.791",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132644,1734059457800,-577.15,0.00021915,2,"2024-12-13T03:10:57.800",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132645,1734059457810,-150.691116,0.00021915,2,"2024-12-13T03:10:57.810",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132646,1734059457819,-150.883906,0.00021915,2,"2024-12-13T03:10:57.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132647,1734059457829,-577.15,0.00021915,2,"2024-12-13T03:10:57.829",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132648,1734059457841,-150.691116,0.00021915,2,"2024-12-13T03:10:57.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132649,1734059457850,-150.883906,0.00021915,2,"2024-12-13T03:10:57.850",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132650,1734059457860,-577.15,0.00021915,2,"2024-12-13T03:10:57.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132651,1734059457869,-150.691116,0.00021915,2,"2024-12-13T03:10:57.869",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132652,1734059457879,-150.883906,0.00021915,2,"2024-12-13T03:10:57.879",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132653,1734059457888,-577.15,0.00021915,2,"2024-12-13T03:10:57.888",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132654,1734059457897,-150.691116,0.00021915,2,"2024-12-13T03:10:57.897",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132655,1734059457907,-150.883906,0.00021915,2,"2024-12-13T03:10:57.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132656,1734059457916,-150.691116,0.00021915,2,"2024-12-13T03:10:57.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132657,1734059457926,-577.15,0.00021915,2,"2024-12-13T03:10:57.926",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132658,1734059457935,-150.883906,0.00021915,2,"2024-12-13T03:10:57.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132659,1734059457945,-577.15,0.00021915,2,"2024-12-13T03:10:57.945",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132660,1734059457954,-150.691116,0.00021915,2,"2024-12-13T03:10:57.954",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132661,1734059457964,-577.15,0.00021915,2,"2024-12-13T03:10:57.964",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132662,1734059457974,-150.691116,0.00021915,2,"2024-12-13T03:10:57.974",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132663,1734059457984,-577.15,0.00021915,2,"2024-12-13T03:10:57.984",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132664,1734059457993,-577.37736565,0.00021915,2,"2024-12-13T03:10:57.993",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132665,1734059458003,-500.0,0.00021915,2,"2024-12-13T03:10:58.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132666,1734059458012,-297.27,0.00021915,2,"2024-12-13T03:10:58.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132667,1734059458022,-888.76,0.00021915,2,"2024-12-13T03:10:58.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132668,1734059458031,-888.76,0.00021915,2,"2024-12-13T03:10:58.031",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132669,1734059458041,-888.76,0.00021915,2,"2024-12-13T03:10:58.041",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132670,1734059458051,-888.76,0.00021915,2,"2024-12-13T03:10:58.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132671,1734059458060,-888.76,0.00021915,2,"2024-12-13T03:10:58.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132672,1734059458069,-888.76,0.00021915,2,"2024-12-13T03:10:58.069",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132673,1734059458078,-888.76,0.00021915,2,"2024-12-13T03:10:58.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132674,1734059458090,-888.76,0.00021915,2,"2024-12-13T03:10:58.090",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132675,1734059458099,-888.79,0.00021915,2,"2024-12-13T03:10:58.099",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132676,1734059458108,-824.3,0.00021915,2,"2024-12-13T03:10:58.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132677,1734059458118,-824.3,0.00021915,2,"2024-12-13T03:10:58.118",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132678,1734059458127,-824.3,0.00021915,2,"2024-12-13T03:10:58.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132679,1734059458136,-824.3,0.00021915,2,"2024-12-13T03:10:58.136",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132680,1734059458146,-824.3,0.00021915,2,"2024-12-13T03:10:58.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132681,1734059458155,-824.3,0.00021915,2,"2024-12-13T03:10:58.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132682,1734059458164,-824.3,0.00021915,2,"2024-12-13T03:10:58.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132683,1734059458174,-824.36,0.00021915,2,"2024-12-13T03:10:58.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132684,1734059458183,-3476.18,0.00021915,2,"2024-12-13T03:10:58.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132685,1734059458192,-3476.18,0.00021915,2,"2024-12-13T03:10:58.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132686,1734059458201,-3476.18,0.00021915,2,"2024-12-13T03:10:58.201",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132687,1734059458211,-500.0,0.00021915,2,"2024-12-13T03:10:58.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132688,1734059458221,-528.86,0.00021915,2,"2024-12-13T03:10:58.221",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132689,1734059458231,-509.34,0.00021915,2,"2024-12-13T03:10:58.231",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132690,1734059458240,-509.34,0.00021915,2,"2024-12-13T03:10:58.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132691,1734059458249,-509.34,0.00021915,2,"2024-12-13T03:10:58.249",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132692,1734059458259,-509.34,0.00021915,2,"2024-12-13T03:10:58.259",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132693,1734059458268,-500.0,0.00021915,2,"2024-12-13T03:10:58.268",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132694,1734059458277,-500.0,0.00021915,2,"2024-12-13T03:10:58.277",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132695,1734059458286,-545.50990753,0.00021915,2,"2024-12-13T03:10:58.286",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132696,1734059458296,-500.0,0.00021916,2,"2024-12-13T03:10:58.296",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132697,1734059458305,-500.0,0.00021916,2,"2024-12-13T03:10:58.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132698,1734059458314,-500.0,0.00021916,2,"2024-12-13T03:10:58.314",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132699,1734059458323,-500.0,0.00021916,2,"2024-12-13T03:10:58.323",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132700,1734059458333,-500.0,0.00021916,2,"2024-12-13T03:10:58.333",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132701,1734059458343,-500.0,0.00021916,2,"2024-12-13T03:10:58.343",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132702,1734059458352,-500.0,0.00021916,2,"2024-12-13T03:10:58.352",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132703,1734059458361,-500.0,0.00021916,2,"2024-12-13T03:10:58.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132704,1734059458371,-500.0,0.00021916,2,"2024-12-13T03:10:58.371",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132705,1734059458380,-500.0,0.00021916,2,"2024-12-13T03:10:58.380",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132706,1734059458389,-500.0,0.00021916,2,"2024-12-13T03:10:58.389",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132707,1734059458398,-500.0,0.00021916,2,"2024-12-13T03:10:58.398",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132708,1734059458408,-500.0,0.00021916,2,"2024-12-13T03:10:58.408",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132709,1734059458417,-500.0,0.00021916,2,"2024-12-13T03:10:58.417",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132710,1734059458426,-500.0,0.00021916,2,"2024-12-13T03:10:58.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132711,1734059458436,-500.0,0.00021916,2,"2024-12-13T03:10:58.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132712,1734059458445,-500.0,0.00021916,2,"2024-12-13T03:10:58.445",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132713,1734059458455,-677.8,0.00021916,2,"2024-12-13T03:10:58.455",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132714,1734059458464,-677.8,0.00021916,2,"2024-12-13T03:10:58.464",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132715,1734059458473,-493.59934688,0.00021916,2,"2024-12-13T03:10:58.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132716,1734059458483,-677.8,0.00021916,2,"2024-12-13T03:10:58.483",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132717,1734059458493,-677.8,0.00021916,2,"2024-12-13T03:10:58.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132718,1734059458502,-677.8,0.00021916,2,"2024-12-13T03:10:58.502",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132719,1734059458511,-677.8,0.00021916,2,"2024-12-13T03:10:58.511",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132720,1734059458521,-677.8,0.00021916,2,"2024-12-13T03:10:58.521",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132721,1734059458531,-677.8,0.00021916,2,"2024-12-13T03:10:58.531",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132722,1734059458540,-677.8,0.00021916,2,"2024-12-13T03:10:58.540",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132723,1734059458549,-677.8,0.00021916,2,"2024-12-13T03:10:58.549",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132724,1734059458559,-677.8,0.00021916,2,"2024-12-13T03:10:58.559",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132725,1734059458568,-677.8,0.00021916,2,"2024-12-13T03:10:58.568",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132726,1734059458577,-677.8,0.00021916,2,"2024-12-13T03:10:58.577",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132727,1734059458589,-677.8,0.00021916,2,"2024-12-13T03:10:58.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132728,1734059458598,-677.8,0.00021916,2,"2024-12-13T03:10:58.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132729,1734059458610,-500.0,0.00021916,2,"2024-12-13T03:10:58.610",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132730,1734059458620,-500.0,0.00021916,2,"2024-12-13T03:10:58.620",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132731,1734059458629,-500.0,0.00021916,2,"2024-12-13T03:10:58.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132732,1734059458639,-500.0,0.00021916,2,"2024-12-13T03:10:58.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132733,1734059458649,-383.96536304,0.00021916,2,"2024-12-13T03:10:58.649",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132734,1734059458659,-677.8,0.00021916,2,"2024-12-13T03:10:58.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132735,1734059458674,-677.8,0.00021916,2,"2024-12-13T03:10:58.674",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132736,1734059458685,-677.8,0.00021916,2,"2024-12-13T03:10:58.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132737,1734059458694,-677.83,0.00021916,2,"2024-12-13T03:10:58.694",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132738,1734059458703,-908.64,0.00021916,2,"2024-12-13T03:10:58.703",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132739,1734059458712,-908.64,0.00021916,2,"2024-12-13T03:10:58.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132740,1734059458722,-908.64,0.00021916,2,"2024-12-13T03:10:58.722",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132741,1734059458731,-908.64,0.00021916,2,"2024-12-13T03:10:58.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132742,1734059458740,-908.64,0.00021916,2,"2024-12-13T03:10:58.740",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132743,1734059458750,-908.64,0.00021916,2,"2024-12-13T03:10:58.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132744,1734059458759,-908.64,0.00021916,2,"2024-12-13T03:10:58.759",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132745,1734059458769,-908.64,0.00021916,2,"2024-12-13T03:10:58.769",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132746,1734059458778,-908.64,0.00021916,2,"2024-12-13T03:10:58.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132747,1734059458787,-908.64,0.00021916,2,"2024-12-13T03:10:58.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132748,1734059458797,-908.64,0.00021916,2,"2024-12-13T03:10:58.797",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132749,1734059458806,-908.64,0.00021916,2,"2024-12-13T03:10:58.806",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132750,1734059458815,-908.64,0.00021916,2,"2024-12-13T03:10:58.815",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132751,1734059458825,-908.64,0.00021916,2,"2024-12-13T03:10:58.825",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132752,1734059458834,-908.64,0.00021916,2,"2024-12-13T03:10:58.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132753,1734059458844,-908.64,0.00021916,2,"2024-12-13T03:10:58.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132754,1734059458854,-908.64,0.00021916,2,"2024-12-13T03:10:58.854",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132755,1734059458864,-908.64,0.00021916,2,"2024-12-13T03:10:58.864",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132756,1734059458873,-500.0,0.00021916,2,"2024-12-13T03:10:58.873",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132757,1734059458882,-908.8,0.00021916,2,"2024-12-13T03:10:58.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132758,1734059458891,-500.0,0.00021916,2,"2024-12-13T03:10:58.891",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132759,1734059458900,-500.0,0.00021916,2,"2024-12-13T03:10:58.900",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132760,1734059458910,-500.0,0.00021916,2,"2024-12-13T03:10:58.910",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132761,1734059458919,-500.0,0.00021916,2,"2024-12-13T03:10:58.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132762,1734059458929,-500.0,0.00021916,2,"2024-12-13T03:10:58.929",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132763,1734059458938,-500.0,0.00021916,2,"2024-12-13T03:10:58.938",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132764,1734059458947,-500.0,0.00021916,2,"2024-12-13T03:10:58.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132765,1734059458957,-384.71,0.00021916,2,"2024-12-13T03:10:58.957",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132766,1734059458967,-935.68,0.00021916,2,"2024-12-13T03:10:58.967",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132767,1734059458976,-935.68,0.00021916,2,"2024-12-13T03:10:58.976",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132768,1734059458986,-935.68,0.00021916,2,"2024-12-13T03:10:58.986",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132769,1734059458995,-935.68,0.00021916,2,"2024-12-13T03:10:58.995",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132770,1734059459005,-935.68,0.00021916,2,"2024-12-13T03:10:59.005",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132771,1734059459015,-500.0,0.00021916,2,"2024-12-13T03:10:59.015",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132772,1734059459024,-935.68,0.00021916,2,"2024-12-13T03:10:59.024",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132773,1734059459034,-360.66874627,0.00021916,2,"2024-12-13T03:10:59.034",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132774,1734059459043,-500.0,0.00021916,2,"2024-12-13T03:10:59.043",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132775,1734059459053,-935.68,0.00021916,2,"2024-12-13T03:10:59.053",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132776,1734059459062,-500.0,0.00021916,2,"2024-12-13T03:10:59.062",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132777,1734059459071,-500.0,0.00021916,2,"2024-12-13T03:10:59.071",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132778,1734059459080,-935.68,0.00021916,2,"2024-12-13T03:10:59.080",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132779,1734059459093,-500.0,0.00021916,2,"2024-12-13T03:10:59.093",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132780,1734059459103,-935.68,0.00021916,2,"2024-12-13T03:10:59.103",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132781,1734059459112,-2520.11,0.00021916,2,"2024-12-13T03:10:59.112",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132782,1734059459121,-500.0,0.00021916,2,"2024-12-13T03:10:59.121",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132783,1734059459131,-935.68,0.00021916,2,"2024-12-13T03:10:59.131",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132784,1734059459140,-2520.11,0.00021916,2,"2024-12-13T03:10:59.140",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132785,1734059459149,-500.0,0.00021916,2,"2024-12-13T03:10:59.149",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132786,1734059459159,-935.68,0.00021916,2,"2024-12-13T03:10:59.159",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132787,1734059459168,-2520.11,0.00021916,2,"2024-12-13T03:10:59.168",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132788,1734059459177,-500.0,0.00021916,2,"2024-12-13T03:10:59.177",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132789,1734059459187,-935.68,0.00021916,2,"2024-12-13T03:10:59.187",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132790,1734059459197,-2520.11,0.00021916,2,"2024-12-13T03:10:59.197",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132791,1734059459206,-500.0,0.00021916,2,"2024-12-13T03:10:59.206",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132792,1734059459216,-935.68,0.00021916,2,"2024-12-13T03:10:59.216",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132793,1734059459226,-2520.11,0.00021916,2,"2024-12-13T03:10:59.226",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132794,1734059459235,-500.0,0.00021916,2,"2024-12-13T03:10:59.235",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132795,1734059459245,-935.68,0.00021916,2,"2024-12-13T03:10:59.245",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132796,1734059459255,-500.0,0.00021916,2,"2024-12-13T03:10:59.255",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132797,1734059459264,-935.68,0.00021916,2,"2024-12-13T03:10:59.264",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132798,1734059459274,-2520.11,0.00021916,2,"2024-12-13T03:10:59.274",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132799,1734059459284,-935.68,0.00021916,2,"2024-12-13T03:10:59.284",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132800,1734059459294,-500.0,0.00021916,2,"2024-12-13T03:10:59.294",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132801,1734059459303,-2520.11,0.00021916,2,"2024-12-13T03:10:59.303",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132802,1734059459313,-935.68,0.00021916,2,"2024-12-13T03:10:59.313",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132803,1734059459322,-500.0,0.00021916,2,"2024-12-13T03:10:59.322",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132804,1734059459331,-2520.11,0.00021916,2,"2024-12-13T03:10:59.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132805,1734059459343,-935.68,0.00021916,2,"2024-12-13T03:10:59.343",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132806,1734059459352,-500.0,0.00021916,2,"2024-12-13T03:10:59.352",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132807,1734059459362,-935.80694979,0.00021916,2,"2024-12-13T03:10:59.362",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132808,1734059459371,-500.0,0.00021916,2,"2024-12-13T03:10:59.371",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132809,1734059459381,-2520.11,0.00021916,2,"2024-12-13T03:10:59.381",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132810,1734059459390,-749.87,0.00021916,2,"2024-12-13T03:10:59.390",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132811,1734059459400,-500.0,0.00021916,2,"2024-12-13T03:10:59.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132812,1734059459409,-2520.11,0.00021916,2,"2024-12-13T03:10:59.409",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132813,1734059459419,-749.87,0.00021916,2,"2024-12-13T03:10:59.419",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132814,1734059459429,-500.0,0.00021916,2,"2024-12-13T03:10:59.429",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132815,1734059459439,-2520.11,0.00021916,2,"2024-12-13T03:10:59.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132816,1734059459449,-749.87,0.00021916,2,"2024-12-13T03:10:59.449",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132817,1734059459458,-500.0,0.00021916,2,"2024-12-13T03:10:59.458",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132818,1734059459468,-749.87,0.00021916,2,"2024-12-13T03:10:59.468",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132819,1734059459478,-2520.11,0.00021916,2,"2024-12-13T03:10:59.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132820,1734059459487,-500.0,0.00021916,2,"2024-12-13T03:10:59.487",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132821,1734059459496,-749.87,0.00021916,2,"2024-12-13T03:10:59.496",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132822,1734059459506,-2520.11,0.00021916,2,"2024-12-13T03:10:59.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132823,1734059459515,-400.23,0.00021916,2,"2024-12-13T03:10:59.515",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132824,1734059459525,-749.87,0.00021916,2,"2024-12-13T03:10:59.525",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132825,1734059459535,-2520.11,0.00021916,2,"2024-12-13T03:10:59.535",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132826,1734059459545,-749.87,0.00021916,2,"2024-12-13T03:10:59.545",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132827,1734059459555,-2520.11,0.00021916,2,"2024-12-13T03:10:59.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132828,1734059459564,-749.87,0.00021916,2,"2024-12-13T03:10:59.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132829,1734059459574,-2520.11,0.00021916,2,"2024-12-13T03:10:59.574",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132830,1734059459584,-749.87,0.00021916,2,"2024-12-13T03:10:59.584",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132831,1734059459595,-2520.11,0.00021916,2,"2024-12-13T03:10:59.595",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132832,1734059459608,-749.87,0.00021916,2,"2024-12-13T03:10:59.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132833,1734059459626,-2520.11,0.00021916,2,"2024-12-13T03:10:59.626",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132834,1734059459638,-749.87,0.00021916,2,"2024-12-13T03:10:59.638",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132835,1734059459647,-2520.23182968,0.00021916,2,"2024-12-13T03:10:59.647",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132836,1734059459657,-749.87,0.00021916,2,"2024-12-13T03:10:59.657",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132837,1734059459666,-749.87,0.00021916,2,"2024-12-13T03:10:59.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132838,1734059459675,-749.87,0.00021916,2,"2024-12-13T03:10:59.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132839,1734059459684,-749.87,0.00021916,2,"2024-12-13T03:10:59.684",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132840,1734059459693,-749.87,0.00021916,2,"2024-12-13T03:10:59.693",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132841,1734059459703,-749.87,0.00021916,2,"2024-12-13T03:10:59.703",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132842,1734059459712,-749.87,0.00021916,2,"2024-12-13T03:10:59.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132843,1734059459721,-749.89,0.00021916,2,"2024-12-13T03:10:59.721",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132844,1734059459731,-500.0,0.00021916,2,"2024-12-13T03:10:59.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132845,1734059459739,-500.0,0.00021916,2,"2024-12-13T03:10:59.739",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132846,1734059459749,-500.0,0.00021916,2,"2024-12-13T03:10:59.749",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132847,1734059459758,-500.0,0.00021916,2,"2024-12-13T03:10:59.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132848,1734059459767,-500.0,0.00021916,2,"2024-12-13T03:10:59.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132849,1734059459777,-500.0,0.00021916,2,"2024-12-13T03:10:59.777",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132850,1734059459786,-500.0,0.00021916,2,"2024-12-13T03:10:59.786",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132851,1734059459795,-500.0,0.00021916,2,"2024-12-13T03:10:59.795",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132852,1734059459804,-500.0,0.00021916,2,"2024-12-13T03:10:59.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132853,1734059459814,-500.0,0.00021916,2,"2024-12-13T03:10:59.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132854,1734059459823,-500.0,0.00021916,2,"2024-12-13T03:10:59.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132855,1734059459832,-500.0,0.00021916,2,"2024-12-13T03:10:59.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132856,1734059459844,-500.0,0.00021916,2,"2024-12-13T03:10:59.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132857,1734059459856,-500.0,0.00021916,2,"2024-12-13T03:10:59.856",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132858,1734059459865,-500.0,0.00021916,2,"2024-12-13T03:10:59.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132859,1734059459875,-500.0,0.00021916,2,"2024-12-13T03:10:59.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132860,1734059459884,-500.0,0.00021916,2,"2024-12-13T03:10:59.884",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132861,1734059459893,-225.87981835,0.00021916,2,"2024-12-13T03:10:59.893",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132862,1734059459903,-1674.41,0.00021916,2,"2024-12-13T03:10:59.903",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132863,1734059459912,-1674.41,0.00021916,2,"2024-12-13T03:10:59.912",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132864,1734059459922,-1674.41,0.00021916,2,"2024-12-13T03:10:59.922",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132865,1734059459931,-1674.41,0.00021916,2,"2024-12-13T03:10:59.931",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132866,1734059459941,-1674.41,0.00021916,2,"2024-12-13T03:10:59.941",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132867,1734059459950,-1674.41,0.00021916,2,"2024-12-13T03:10:59.950",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132868,1734059459960,-1674.41,0.00021916,2,"2024-12-13T03:10:59.960",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132869,1734059459970,-1674.41,0.00021916,2,"2024-12-13T03:10:59.970",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132870,1734059459979,-1674.41,0.00021916,2,"2024-12-13T03:10:59.979",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132871,1734059459988,-1674.41,0.00021916,2,"2024-12-13T03:10:59.988",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132872,1734059459998,-1674.41,0.00021916,2,"2024-12-13T03:10:59.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132873,1734059460008,-1674.41,0.00021916,2,"2024-12-13T03:11:00.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132874,1734059460017,-1674.41,0.00021916,2,"2024-12-13T03:11:00.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132875,1734059460027,-1674.41,0.00021916,2,"2024-12-13T03:11:00.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132876,1734059460037,-1674.41,0.00021916,2,"2024-12-13T03:11:00.037",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132877,1734059460048,-1674.41,0.00021916,2,"2024-12-13T03:11:00.048",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132878,1734059460058,-1674.41,0.00021916,2,"2024-12-13T03:11:00.058",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132879,1734059460068,-1674.41,0.00021916,2,"2024-12-13T03:11:00.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132880,1734059460079,-1674.49850781,0.00021916,2,"2024-12-13T03:11:00.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132881,1734059460091,-500.0,0.00021916,2,"2024-12-13T03:11:00.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132882,1734059460100,-500.0,0.00021916,2,"2024-12-13T03:11:00.100",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132883,1734059460110,-500.0,0.00021916,2,"2024-12-13T03:11:00.110",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132884,1734059460119,-500.0,0.00021916,2,"2024-12-13T03:11:00.119",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132885,1734059460129,-1010.87,0.00021916,2,"2024-12-13T03:11:00.129",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132886,1734059460139,-1010.87,0.00021916,2,"2024-12-13T03:11:00.139",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132887,1734059460302,-500.0,0.00021916,2,"2024-12-13T03:11:00.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132888,1734059460321,-1010.87,0.00021916,2,"2024-12-13T03:11:00.321",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132889,1734059460331,-500.0,0.00021916,2,"2024-12-13T03:11:00.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132890,1734059460344,-1010.87,0.00021916,2,"2024-12-13T03:11:00.344",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132891,1734059460353,-500.0,0.00021916,2,"2024-12-13T03:11:00.353",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132892,1734059460363,-1010.87,0.00021916,2,"2024-12-13T03:11:00.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132893,1734059460372,-1010.87,0.00021916,2,"2024-12-13T03:11:00.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132894,1734059460382,-500.0,0.00021916,2,"2024-12-13T03:11:00.382",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132895,1734059460392,-1010.87,0.00021916,2,"2024-12-13T03:11:00.392",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132896,1734059460402,-1010.87,0.00021916,2,"2024-12-13T03:11:00.402",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132897,1734059460411,-500.0,0.00021916,2,"2024-12-13T03:11:00.411",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132898,1734059460420,-500.0,0.00021916,2,"2024-12-13T03:11:00.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132899,1734059460430,-1010.87,0.00021916,2,"2024-12-13T03:11:00.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132900,1734059460439,-500.0,0.00021916,2,"2024-12-13T03:11:00.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132901,1734059460448,-500.0,0.00021916,2,"2024-12-13T03:11:00.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132902,1734059460459,-1010.87,0.00021916,2,"2024-12-13T03:11:00.459",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132903,1734059460468,-500.0,0.00021916,2,"2024-12-13T03:11:00.468",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132904,1734059460477,-1011.07,0.00021916,2,"2024-12-13T03:11:00.477",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132905,1734059460488,-500.0,0.00021916,2,"2024-12-13T03:11:00.488",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132906,1734059460498,-558.57,0.00021916,2,"2024-12-13T03:11:00.498",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132907,1734059460507,-2380.04,0.00021916,2,"2024-12-13T03:11:00.507",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132908,1734059460517,-2380.04,0.00021916,2,"2024-12-13T03:11:00.517",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132909,1734059460527,-2380.04,0.00021916,2,"2024-12-13T03:11:00.527",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132910,1734059460536,-2380.04,0.00021916,2,"2024-12-13T03:11:00.536",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132911,1734059460546,-2380.04,0.00021916,2,"2024-12-13T03:11:00.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132912,1734059460556,-2380.04,0.00021916,2,"2024-12-13T03:11:00.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132913,1734059460566,-2380.04,0.00021916,2,"2024-12-13T03:11:00.566",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132914,1734059460575,-2380.04,0.00021916,2,"2024-12-13T03:11:00.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132915,1734059460585,-2380.04,0.00021916,2,"2024-12-13T03:11:00.585",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132916,1734059460596,-2380.04,0.00021916,2,"2024-12-13T03:11:00.596",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132917,1734059460606,-2380.04,0.00021916,2,"2024-12-13T03:11:00.606",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132918,1734059460618,-2380.04,0.00021916,2,"2024-12-13T03:11:00.618",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132919,1734059460628,-2380.04,0.00021916,2,"2024-12-13T03:11:00.628",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132920,1734059460638,-2380.04,0.00021916,2,"2024-12-13T03:11:00.638",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132921,1734059460648,-2380.04,0.00021916,2,"2024-12-13T03:11:00.648",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132922,1734059460659,-2380.04,0.00021916,2,"2024-12-13T03:11:00.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132923,1734059460668,-2380.04,0.00021916,2,"2024-12-13T03:11:00.668",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132924,1734059460678,-2380.04,0.00021916,2,"2024-12-13T03:11:00.678",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132925,1734059460688,-2380.25076168,0.00021916,2,"2024-12-13T03:11:00.688",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132926,1734059460699,-500.0,0.00021916,2,"2024-12-13T03:11:00.699",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132927,1734059460709,-1140.88,0.00021916,2,"2024-12-13T03:11:00.709",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132928,1734059460719,-1140.88,0.00021916,2,"2024-12-13T03:11:00.719",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132929,1734059460728,-1140.88,0.00021916,2,"2024-12-13T03:11:00.728",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132930,1734059460738,-1140.88,0.00021916,2,"2024-12-13T03:11:00.738",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132931,1734059460747,-1140.88,0.00021916,2,"2024-12-13T03:11:00.747",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132932,1734059460756,-1140.88,0.00021916,2,"2024-12-13T03:11:00.756",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132933,1734059460765,-1140.88,0.00021916,2,"2024-12-13T03:11:00.765",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132934,1734059460775,-1140.88,0.00021916,2,"2024-12-13T03:11:00.775",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132935,1734059460784,-1140.88,0.00021916,2,"2024-12-13T03:11:00.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132936,1734059460794,-1140.88,0.00021916,2,"2024-12-13T03:11:00.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132937,1734059460804,-1140.88,0.00021916,2,"2024-12-13T03:11:00.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132938,1734059460813,-1140.88,0.00021916,2,"2024-12-13T03:11:00.813",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132939,1734059460823,-1140.88,0.00021916,2,"2024-12-13T03:11:00.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132940,1734059460832,-1140.88,0.00021916,2,"2024-12-13T03:11:00.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132941,1734059460843,-1140.88,0.00021916,2,"2024-12-13T03:11:00.843",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132942,1734059460852,-1140.88,0.00021916,2,"2024-12-13T03:11:00.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132943,1734059460862,-1140.88,0.00021916,2,"2024-12-13T03:11:00.862",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132944,1734059460871,-1140.96929635,0.00021916,2,"2024-12-13T03:11:00.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132945,1734059460881,-500.0,0.00021916,2,"2024-12-13T03:11:00.881",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132946,1734059460890,-295.27865202,0.00021916,2,"2024-12-13T03:11:00.890",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132947,1734059460899,-500.0,0.00021916,2,"2024-12-13T03:11:00.899",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132948,1734059460909,-376.34091122,0.00021916,2,"2024-12-13T03:11:00.909",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132949,1734059460918,-500.0,0.00021916,2,"2024-12-13T03:11:00.918",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132950,1734059460927,-500.0,0.00021916,2,"2024-12-13T03:11:00.927",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132951,1734059460936,-500.0,0.00021916,2,"2024-12-13T03:11:00.936",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132952,1734059460946,-500.0,0.00021916,2,"2024-12-13T03:11:00.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132953,1734059460956,-500.0,0.00021916,2,"2024-12-13T03:11:00.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132954,1734059460966,-593.26349712,0.00021916,2,"2024-12-13T03:11:00.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132955,1734059460976,-500.0,0.00021916,2,"2024-12-13T03:11:00.976",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132956,1734059460985,-500.0,0.00021916,2,"2024-12-13T03:11:00.985",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132957,1734059460995,-500.0,0.00021916,2,"2024-12-13T03:11:00.995",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132958,1734059461004,-500.0,0.00021916,2,"2024-12-13T03:11:01.004",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132959,1734059461014,-500.0,0.00021916,2,"2024-12-13T03:11:01.014",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132960,1734059461023,-500.0,0.00021916,2,"2024-12-13T03:11:01.023",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132961,1734059461033,-500.0,0.00021916,2,"2024-12-13T03:11:01.033",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132962,1734059461042,-500.0,0.00021916,2,"2024-12-13T03:11:01.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132963,1734059461051,-500.0,0.00021916,2,"2024-12-13T03:11:01.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132964,1734059461060,-612.87093683,0.00021916,2,"2024-12-13T03:11:01.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132965,1734059461069,-500.0,0.00021916,2,"2024-12-13T03:11:01.069",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132966,1734059461079,-500.0,0.00021916,2,"2024-12-13T03:11:01.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132967,1734059461090,-500.0,0.00021916,2,"2024-12-13T03:11:01.090",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132968,1734059461099,-500.0,0.00021916,2,"2024-12-13T03:11:01.099",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132969,1734059461108,-500.0,0.00021916,2,"2024-12-13T03:11:01.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132970,1734059461117,-500.0,0.00021916,2,"2024-12-13T03:11:01.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132971,1734059461127,-500.0,0.00021916,2,"2024-12-13T03:11:01.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132972,1734059461136,-500.0,0.00021916,2,"2024-12-13T03:11:01.136",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132973,1734059461146,-500.0,0.00021916,2,"2024-12-13T03:11:01.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132974,1734059461155,-500.0,0.00021916,2,"2024-12-13T03:11:01.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132975,1734059461166,-500.0,0.00021916,2,"2024-12-13T03:11:01.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132976,1734059461175,-320.12,0.00021916,2,"2024-12-13T03:11:01.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132977,1734059461185,-529.29,0.00021916,2,"2024-12-13T03:11:01.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132978,1734059461195,-529.29,0.00021916,2,"2024-12-13T03:11:01.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132979,1734059461204,-529.29,0.00021916,2,"2024-12-13T03:11:01.204",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132980,1734059461214,-529.29,0.00021916,2,"2024-12-13T03:11:01.214",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132981,1734059461224,-529.29,0.00021916,2,"2024-12-13T03:11:01.224",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132982,1734059461234,-529.29,0.00021916,2,"2024-12-13T03:11:01.234",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132983,1734059461243,-529.29,0.00021916,2,"2024-12-13T03:11:01.243",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132984,1734059461253,-529.29,0.00021916,2,"2024-12-13T03:11:01.253",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132985,1734059461263,-529.29,0.00021916,2,"2024-12-13T03:11:01.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132986,1734059461272,-529.29,0.00021916,2,"2024-12-13T03:11:01.272",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132987,1734059461282,-529.29,0.00021916,2,"2024-12-13T03:11:01.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132988,1734059461292,-529.29,0.00021916,2,"2024-12-13T03:11:01.292",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132989,1734059461301,-529.29,0.00021916,2,"2024-12-13T03:11:01.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132990,1734059461310,-529.29,0.00021916,2,"2024-12-13T03:11:01.310",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132991,1734059461320,-529.29,0.00021916,2,"2024-12-13T03:11:01.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132992,1734059461330,-529.29,0.00021916,2,"2024-12-13T03:11:01.330",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132993,1734059461342,-529.29,0.00021916,2,"2024-12-13T03:11:01.342",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132994,1734059461352,-529.29,0.00021916,2,"2024-12-13T03:11:01.352",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132995,1734059461362,-529.47,0.00021916,2,"2024-12-13T03:11:01.362",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132996,1734059461372,-500.0,0.00021916,2,"2024-12-13T03:11:01.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132997,1734059461382,-500.0,0.00021916,2,"2024-12-13T03:11:01.382",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132998,1734059461392,-500.0,0.00021916,2,"2024-12-13T03:11:01.392",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132999,1734059461402,-500.0,0.00021916,2,"2024-12-13T03:11:01.402",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133000,1734059461411,-500.0,0.00021916,2,"2024-12-13T03:11:01.411",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133001,1734059461421,-500.0,0.00021916,2,"2024-12-13T03:11:01.421",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133002,1734059461431,-500.0,0.00021916,2,"2024-12-13T03:11:01.431",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133003,1734059461440,-500.0,0.00021916,2,"2024-12-13T03:11:01.440",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133004,1734059461450,-500.0,0.00021916,2,"2024-12-13T03:11:01.450",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133005,1734059461459,-500.0,0.00021916,2,"2024-12-13T03:11:01.459",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133006,1734059461469,-500.0,0.00021916,2,"2024-12-13T03:11:01.469",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133007,1734059461478,-500.0,0.00021916,2,"2024-12-13T03:11:01.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133008,1734059461488,-500.0,0.00021916,2,"2024-12-13T03:11:01.488",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133009,1734059461497,-215.38143338,0.00021916,2,"2024-12-13T03:11:01.497",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133010,1734059461507,-500.0,0.00021916,2,"2024-12-13T03:11:01.507",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133011,1734059461516,-500.0,0.00021916,2,"2024-12-13T03:11:01.516",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133012,1734059461526,-192.66252629,0.00021916,2,"2024-12-13T03:11:01.526",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133013,1734059461535,-521.08,0.00021916,2,"2024-12-13T03:11:01.535",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133014,1734059461545,-521.08,0.00021916,2,"2024-12-13T03:11:01.545",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133015,1734059461554,-521.08,0.00021916,2,"2024-12-13T03:11:01.554",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133016,1734059461564,-521.08,0.00021916,2,"2024-12-13T03:11:01.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133017,1734059461574,-521.08,0.00021916,2,"2024-12-13T03:11:01.574",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133018,1734059461584,-521.08,0.00021916,2,"2024-12-13T03:11:01.584",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133019,1734059461595,-521.08,0.00021916,2,"2024-12-13T03:11:01.595",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133020,1734059461605,-521.08,0.00021916,2,"2024-12-13T03:11:01.605",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133021,1734059461617,-521.08,0.00021916,2,"2024-12-13T03:11:01.617",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133022,1734059461626,-521.08,0.00021916,2,"2024-12-13T03:11:01.626",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133023,1734059461636,-521.08,0.00021916,2,"2024-12-13T03:11:01.636",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133024,1734059461646,-521.08,0.00021916,2,"2024-12-13T03:11:01.646",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133025,1734059461657,-521.08,0.00021916,2,"2024-12-13T03:11:01.657",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133026,1734059461666,-521.08,0.00021916,2,"2024-12-13T03:11:01.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133027,1734059461676,-521.08,0.00021916,2,"2024-12-13T03:11:01.676",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133028,1734059461688,-521.08,0.00021916,2,"2024-12-13T03:11:01.688",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133029,1734059461697,-521.08,0.00021916,2,"2024-12-13T03:11:01.697",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133030,1734059461706,-521.08,0.00021916,2,"2024-12-13T03:11:01.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133031,1734059461715,-521.31,0.00021916,2,"2024-12-13T03:11:01.715",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133032,1734059461725,-500.0,0.00021916,2,"2024-12-13T03:11:01.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133033,1734059461734,-241.64,0.00021916,2,"2024-12-13T03:11:01.734",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133034,1734059461743,-500.0,0.00021916,2,"2024-12-13T03:11:01.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133035,1734059461752,-500.0,0.00021916,2,"2024-12-13T03:11:01.752",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133036,1734059461761,-333.9179483,0.00021916,2,"2024-12-13T03:11:01.761",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133037,1734059461771,-552.29,0.00021916,2,"2024-12-13T03:11:01.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133038,1734059461780,-552.29,0.00021916,2,"2024-12-13T03:11:01.780",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133039,1734059461789,-552.29,0.00021916,2,"2024-12-13T03:11:01.789",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133040,1734059461798,-552.29,0.00021916,2,"2024-12-13T03:11:01.798",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133041,1734059461807,-552.29,0.00021916,2,"2024-12-13T03:11:01.807",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133042,1734059461817,-552.29,0.00021916,2,"2024-12-13T03:11:01.817",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133043,1734059461826,-552.29,0.00021916,2,"2024-12-13T03:11:01.826",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133044,1734059461836,-552.29,0.00021916,2,"2024-12-13T03:11:01.836",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133045,1734059461846,-552.29,0.00021916,2,"2024-12-13T03:11:01.846",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133046,1734059461854,-552.29,0.00021916,2,"2024-12-13T03:11:01.854",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133047,1734059461864,-552.29,0.00021916,2,"2024-12-13T03:11:01.864",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133048,1734059461873,-552.29,0.00021916,2,"2024-12-13T03:11:01.873",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133049,1734059461882,-552.29,0.00021916,2,"2024-12-13T03:11:01.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133050,1734059461891,-552.29,0.00021916,2,"2024-12-13T03:11:01.891",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133051,1734059461901,-552.29,0.00021916,2,"2024-12-13T03:11:01.901",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133052,1734059461910,-552.29,0.00021916,2,"2024-12-13T03:11:01.910",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133053,1734059461920,-552.29,0.00021916,2,"2024-12-13T03:11:01.920",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133054,1734059461929,-552.42520317,0.00021916,2,"2024-12-13T03:11:01.929",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133055,1734059461939,-500.0,0.00021916,2,"2024-12-13T03:11:01.939",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133056,1734059461949,-500.0,0.00021916,2,"2024-12-13T03:11:01.949",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133057,1734059461959,-500.0,0.00021916,2,"2024-12-13T03:11:01.959",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133058,1734059461968,-500.0,0.00021916,2,"2024-12-13T03:11:01.968",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133059,1734059461977,-500.0,0.00021916,2,"2024-12-13T03:11:01.977",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133060,1734059461987,-500.0,0.00021916,2,"2024-12-13T03:11:01.987",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133061,1734059461996,-350.48,0.00021916,2,"2024-12-13T03:11:01.996",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133062,1734059462005,-470.15,0.00021916,2,"2024-12-13T03:11:02.005",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133063,1734059462015,-500.0,0.00021916,2,"2024-12-13T03:11:02.015",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133064,1734059462024,-500.0,0.00021916,2,"2024-12-13T03:11:02.024",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133065,1734059462034,-239.19724448,0.00021916,2,"2024-12-13T03:11:02.034",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133066,1734059462043,-408.34,0.00021916,2,"2024-12-13T03:11:02.043",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133067,1734059462053,-500.0,0.00021916,2,"2024-12-13T03:11:02.053",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133068,1734059462063,-500.0,0.00021916,2,"2024-12-13T03:11:02.063",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133069,1734059462073,-500.0,0.00021916,2,"2024-12-13T03:11:02.073",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133070,1734059462082,-167.2,0.00021916,2,"2024-12-13T03:11:02.082",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133071,1734059462096,-500.0,0.00021916,2,"2024-12-13T03:11:02.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133072,1734059462106,-500.0,0.00021916,2,"2024-12-13T03:11:02.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133073,1734059462115,-500.0,0.00021916,2,"2024-12-13T03:11:02.115",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133074,1734059462125,-225.96325651,0.00021916,2,"2024-12-13T03:11:02.125",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133075,1734059462135,-500.0,0.00021916,2,"2024-12-13T03:11:02.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133076,1734059462144,-500.0,0.00021916,2,"2024-12-13T03:11:02.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133077,1734059462154,-500.0,0.00021916,2,"2024-12-13T03:11:02.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133078,1734059462164,-500.0,0.00021916,2,"2024-12-13T03:11:02.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133079,1734059462173,-500.0,0.00021916,2,"2024-12-13T03:11:02.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133080,1734059462182,-500.0,0.00021916,2,"2024-12-13T03:11:02.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133081,1734059462192,-500.0,0.00021916,2,"2024-12-13T03:11:02.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133082,1734059462202,-500.0,0.00021916,2,"2024-12-13T03:11:02.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133083,1734059462211,-500.0,0.00021916,2,"2024-12-13T03:11:02.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133084,1734059462220,-500.0,0.00021916,2,"2024-12-13T03:11:02.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133085,1734059462230,-500.0,0.00021916,2,"2024-12-13T03:11:02.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133086,1734059462240,-500.0,0.00021916,2,"2024-12-13T03:11:02.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133087,1734059462249,-163.46292966,0.00021916,2,"2024-12-13T03:11:02.249",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133088,1734059462259,-653.22,0.00021916,2,"2024-12-13T03:11:02.259",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133089,1734059462269,-653.22,0.00021916,2,"2024-12-13T03:11:02.269",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133090,1734059462278,-653.22,0.00021916,2,"2024-12-13T03:11:02.278",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133091,1734059462288,-653.22,0.00021916,2,"2024-12-13T03:11:02.288",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133092,1734059462298,-653.22,0.00021916,2,"2024-12-13T03:11:02.298",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133093,1734059462308,-653.22,0.00021916,2,"2024-12-13T03:11:02.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133094,1734059462318,-653.22,0.00021916,2,"2024-12-13T03:11:02.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133095,1734059462327,-653.22,0.00021916,2,"2024-12-13T03:11:02.327",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133096,1734059462339,-653.22,0.00021916,2,"2024-12-13T03:11:02.339",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133097,1734059462349,-653.22,0.00021916,2,"2024-12-13T03:11:02.349",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133098,1734059462359,-653.22,0.00021916,2,"2024-12-13T03:11:02.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133099,1734059462369,-653.22,0.00021916,2,"2024-12-13T03:11:02.369",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133100,1734059462380,-653.22,0.00021916,2,"2024-12-13T03:11:02.380",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133101,1734059462390,-653.22,0.00021916,2,"2024-12-13T03:11:02.390",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133102,1734059462400,-653.43607834,0.00021916,2,"2024-12-13T03:11:02.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133103,1734059462409,-315.07092936,0.00021916,2,"2024-12-13T03:11:02.409",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133104,1734059462420,-500.0,0.00021916,2,"2024-12-13T03:11:02.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133105,1734059462430,-500.0,0.00021916,2,"2024-12-13T03:11:02.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133106,1734059462439,-500.0,0.00021916,2,"2024-12-13T03:11:02.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133107,1734059462449,-500.0,0.00021916,2,"2024-12-13T03:11:02.449",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133108,1734059462458,-571.80059033,0.00021916,2,"2024-12-13T03:11:02.458",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133109,1734059462470,-500.0,0.00021916,2,"2024-12-13T03:11:02.470",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133110,1734059462479,-500.0,0.00021916,2,"2024-12-13T03:11:02.479",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133111,1734059462489,-500.0,0.00021916,2,"2024-12-13T03:11:02.489",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133112,1734059462499,-500.0,0.00021916,2,"2024-12-13T03:11:02.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133113,1734059462508,-500.0,0.00021916,2,"2024-12-13T03:11:02.508",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133114,1734059462518,-500.0,0.00021916,2,"2024-12-13T03:11:02.518",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133115,1734059462527,-500.0,0.00021916,2,"2024-12-13T03:11:02.527",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133116,1734059462537,-500.0,0.00021916,2,"2024-12-13T03:11:02.537",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133117,1734059462546,-500.0,0.00021916,2,"2024-12-13T03:11:02.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133118,1734059462556,-500.0,0.00021916,2,"2024-12-13T03:11:02.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133119,1734059462565,-488.47926587,0.00021916,2,"2024-12-13T03:11:02.565",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133120,1734059462575,-500.0,0.00021916,2,"2024-12-13T03:11:02.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133121,1734059462585,-500.0,0.00021916,2,"2024-12-13T03:11:02.585",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133122,1734059462595,-506.94492108,0.00021916,2,"2024-12-13T03:11:02.595",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133123,1734059462606,-6295.11,0.00021916,2,"2024-12-13T03:11:02.606",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133124,1734059462618,-6295.11,0.00021916,2,"2024-12-13T03:11:02.618",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133125,1734059462629,-6295.11,0.00021916,2,"2024-12-13T03:11:02.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133126,1734059462639,-6295.11,0.00021916,2,"2024-12-13T03:11:02.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133127,1734059462648,-6295.11,0.00021916,2,"2024-12-13T03:11:02.648",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133128,1734059462658,-6295.11,0.00021916,2,"2024-12-13T03:11:02.658",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133129,1734059462667,-6295.11,0.00021916,2,"2024-12-13T03:11:02.667",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133130,1734059462677,-6295.11,0.00021916,2,"2024-12-13T03:11:02.677",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133131,1734059462689,-6295.11,0.00021916,2,"2024-12-13T03:11:02.689",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133132,1734059462698,-6295.11,0.00021916,2,"2024-12-13T03:11:02.698",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133133,1734059462765,-6295.11,0.00021916,2,"2024-12-13T03:11:02.765",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133134,1734059462774,-6295.11,0.00021916,2,"2024-12-13T03:11:02.774",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133135,1734059462784,-6295.11,0.00021916,2,"2024-12-13T03:11:02.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133136,1734059462793,-6295.18297019,0.00021916,2,"2024-12-13T03:11:02.793",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133137,1734059462802,-5783.77,0.00021916,2,"2024-12-13T03:11:02.802",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133138,1734059462812,-5783.77,0.00021916,2,"2024-12-13T03:11:02.812",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133139,1734059462823,-5783.77,0.00021916,2,"2024-12-13T03:11:02.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133140,1734059462835,-5783.77,0.00021916,2,"2024-12-13T03:11:02.835",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133141,1734059462846,-5783.77,0.00021916,2,"2024-12-13T03:11:02.846",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133142,1734059462855,-5783.77,0.00021916,2,"2024-12-13T03:11:02.855",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133143,1734059462865,-5783.77,0.00021916,2,"2024-12-13T03:11:02.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133144,1734059462875,-5783.77,0.00021916,2,"2024-12-13T03:11:02.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133145,1734059462884,-5783.77,0.00021916,2,"2024-12-13T03:11:02.884",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133146,1734059462893,-5783.77,0.00021916,2,"2024-12-13T03:11:02.893",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133147,1734059462903,-5783.77,0.00021916,2,"2024-12-13T03:11:02.903",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133148,1734059462912,-5783.77,0.00021916,2,"2024-12-13T03:11:02.912",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133149,1734059462921,-5783.88549287,0.00021916,2,"2024-12-13T03:11:02.921",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133150,1734059462930,-7464.23,0.00021916,2,"2024-12-13T03:11:02.930",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133151,1734059462940,-7464.23,0.00021916,2,"2024-12-13T03:11:02.940",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133152,1734059462951,-7464.23,0.00021916,2,"2024-12-13T03:11:02.951",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133153,1734059462961,-7464.23,0.00021916,2,"2024-12-13T03:11:02.961",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133154,1734059462970,-7464.23,0.00021916,2,"2024-12-13T03:11:02.970",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133155,1734059462979,-7464.23,0.00021916,2,"2024-12-13T03:11:02.979",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133156,1734059462989,-7464.23,0.00021916,2,"2024-12-13T03:11:02.989",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133157,1734059462998,-7464.23,0.00021916,2,"2024-12-13T03:11:02.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133158,1734059463008,-7464.23,0.00021916,2,"2024-12-13T03:11:03.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133159,1734059463017,-7464.23,0.00021916,2,"2024-12-13T03:11:03.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133160,1734059463027,-7464.23,0.00021916,2,"2024-12-13T03:11:03.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133161,1734059463036,-7464.23,0.00021916,2,"2024-12-13T03:11:03.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133162,1734059463046,-7464.4370956,0.00021916,2,"2024-12-13T03:11:03.046",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133163,1734059463056,-7924.61,0.00021916,2,"2024-12-13T03:11:03.056",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133164,1734059463066,-7924.61,0.00021916,2,"2024-12-13T03:11:03.066",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133165,1734059463076,-7924.61,0.00021916,2,"2024-12-13T03:11:03.076",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133166,1734059463086,-7924.61,0.00021916,2,"2024-12-13T03:11:03.086",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133167,1734059463098,-7924.61,0.00021916,2,"2024-12-13T03:11:03.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133168,1734059463108,-7924.61,0.00021916,2,"2024-12-13T03:11:03.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133169,1734059463117,-7924.61,0.00021916,2,"2024-12-13T03:11:03.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133170,1734059463127,-7924.61,0.00021916,2,"2024-12-13T03:11:03.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133171,1734059463137,-7924.61,0.00021916,2,"2024-12-13T03:11:03.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133172,1734059463147,-7924.61,0.00021916,2,"2024-12-13T03:11:03.147",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133173,1734059463157,-7924.61,0.00021916,2,"2024-12-13T03:11:03.157",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133174,1734059463166,-7924.61,0.00021916,2,"2024-12-13T03:11:03.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133175,1734059463176,-7924.64379908,0.00021916,2,"2024-12-13T03:11:03.176",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133176,1734059463187,-5656.74,0.00021916,2,"2024-12-13T03:11:03.187",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133177,1734059463198,-5656.74,0.00021916,2,"2024-12-13T03:11:03.198",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133178,1734059463208,-5656.74,0.00021916,2,"2024-12-13T03:11:03.208",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133179,1734059463218,-5656.74,0.00021916,2,"2024-12-13T03:11:03.218",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133180,1734059463228,-5656.74,0.00021916,2,"2024-12-13T03:11:03.228",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133181,1734059463238,-5656.74,0.00021916,2,"2024-12-13T03:11:03.238",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133182,1734059463248,-5656.74,0.00021916,2,"2024-12-13T03:11:03.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133183,1734059463258,-5656.74,0.00021916,2,"2024-12-13T03:11:03.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133184,1734059463268,-5656.74,0.00021916,2,"2024-12-13T03:11:03.268",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133185,1734059463278,-5656.74,0.00021916,2,"2024-12-13T03:11:03.278",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133186,1734059463287,-5656.74,0.00021916,2,"2024-12-13T03:11:03.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133187,1734059463297,-5656.74,0.00021916,2,"2024-12-13T03:11:03.297",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133188,1734059463306,-5656.78715323,0.00021916,2,"2024-12-13T03:11:03.306",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133189,1734059463315,-6023.44,0.00021916,2,"2024-12-13T03:11:03.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133190,1734059463325,-6023.44,0.00021916,2,"2024-12-13T03:11:03.325",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133191,1734059463336,-6023.44,0.00021916,2,"2024-12-13T03:11:03.336",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133192,1734059463349,-6023.44,0.00021916,2,"2024-12-13T03:11:03.349",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133193,1734059463361,-6023.44,0.00021916,2,"2024-12-13T03:11:03.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133194,1734059463373,-6023.47179623,0.00021916,2,"2024-12-13T03:11:03.373",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133195,1734059463383,-1335.18,0.00021916,2,"2024-12-13T03:11:03.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133196,1734059463393,-1335.18,0.00021916,2,"2024-12-13T03:11:03.393",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133197,1734059463403,-1335.18,0.00021916,2,"2024-12-13T03:11:03.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133198,1734059463413,-1335.18,0.00021916,2,"2024-12-13T03:11:03.413",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133199,1734059463422,-1335.40254053,0.00021916,2,"2024-12-13T03:11:03.422",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133200,1734059463434,-638.16,0.00021916,2,"2024-12-13T03:11:03.434",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133201,1734059463443,-638.16,0.00021916,2,"2024-12-13T03:11:03.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133202,1734059463454,-638.16,0.00021916,2,"2024-12-13T03:11:03.454",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133203,1734059463468,-638.16,0.00021916,2,"2024-12-13T03:11:03.468",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133204,1734059463481,-638.16,0.00021916,2,"2024-12-13T03:11:03.481",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133205,1734059463499,-638.16,0.00021916,2,"2024-12-13T03:11:03.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133206,1734059463510,-638.16,0.00021916,2,"2024-12-13T03:11:03.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133207,1734059463520,-638.16,0.00021916,2,"2024-12-13T03:11:03.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133208,1734059463530,-638.16,0.00021916,2,"2024-12-13T03:11:03.530",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133209,1734059463540,-638.16,0.00021916,2,"2024-12-13T03:11:03.540",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133210,1734059463550,-638.16,0.00021916,2,"2024-12-13T03:11:03.550",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133211,1734059463560,-638.16,0.00021916,2,"2024-12-13T03:11:03.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133212,1734059463570,-638.22461409,0.00021916,2,"2024-12-13T03:11:03.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133213,1734059463580,-34244.94,0.00021916,2,"2024-12-13T03:11:03.580",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133214,1734059463591,-34244.94,0.00021916,2,"2024-12-13T03:11:03.591",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133215,1734059463601,-34244.94,0.00021916,2,"2024-12-13T03:11:03.601",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133216,1734059463614,-34244.94,0.00021916,2,"2024-12-13T03:11:03.614",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133217,1734059463624,-34244.94,0.00021916,2,"2024-12-13T03:11:03.624",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133218,1734059463634,-34244.94,0.00021916,2,"2024-12-13T03:11:03.634",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133219,1734059463644,-34244.94,0.00021916,2,"2024-12-13T03:11:03.644",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133220,1734059463655,-34245.1,0.00021916,2,"2024-12-13T03:11:03.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133221,1734059463665,-2482.99,0.00021916,2,"2024-12-13T03:11:03.665",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133222,1734059463675,-2482.99,0.00021916,2,"2024-12-13T03:11:03.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133223,1734059463685,-2482.99,0.00021916,2,"2024-12-13T03:11:03.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133224,1734059463698,-2482.99,0.00021916,2,"2024-12-13T03:11:03.698",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133225,1734059463708,-2482.99,0.00021916,2,"2024-12-13T03:11:03.708",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133226,1734059463718,-2482.99,0.00021916,2,"2024-12-13T03:11:03.718",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133227,1734059463729,-2482.99,0.00021916,2,"2024-12-13T03:11:03.729",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133228,1734059463740,-2483.05880274,0.00021916,2,"2024-12-13T03:11:03.740",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133229,1734059463750,-12302.31,0.00021916,2,"2024-12-13T03:11:03.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133230,1734059463761,-12302.31,0.00021916,2,"2024-12-13T03:11:03.761",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133231,1734059463772,-12302.31,0.00021916,2,"2024-12-13T03:11:03.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133232,1734059463782,-12302.31,0.00021916,2,"2024-12-13T03:11:03.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133233,1734059463792,-12302.31,0.00021916,2,"2024-12-13T03:11:03.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133234,1734059463802,-12302.31,0.00021916,2,"2024-12-13T03:11:03.802",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133235,1734059463813,-12302.31,0.00021916,2,"2024-12-13T03:11:03.813",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133236,1734059463823,-12302.33978232,0.00021916,2,"2024-12-13T03:11:03.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133237,1734059463834,-6711.17,0.00021916,2,"2024-12-13T03:11:03.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133238,1734059463845,-6711.17,0.00021916,2,"2024-12-13T03:11:03.845",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133239,1734059463856,-6711.17,0.00021916,2,"2024-12-13T03:11:03.856",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133240,1734059463866,-6711.17,0.00021916,2,"2024-12-13T03:11:03.866",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133241,1734059463876,-6711.17,0.00021916,2,"2024-12-13T03:11:03.876",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133242,1734059463887,-6711.17,0.00021916,2,"2024-12-13T03:11:03.887",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133243,1734059463898,-6711.17,0.00021916,2,"2024-12-13T03:11:03.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133244,1734059463908,-6711.37103796,0.00021916,2,"2024-12-13T03:11:03.908",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133245,1734059463918,-1417.78,0.00021916,2,"2024-12-13T03:11:03.918",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133246,1734059463928,-1417.78,0.00021916,2,"2024-12-13T03:11:03.928",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133247,1734059463938,-1417.78,0.00021916,2,"2024-12-13T03:11:03.938",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133248,1734059463948,-1417.78,0.00021916,2,"2024-12-13T03:11:03.948",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133249,1734059463958,-1417.78,0.00021916,2,"2024-12-13T03:11:03.958",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133250,1734059463969,-1417.78,0.00021916,2,"2024-12-13T03:11:03.969",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133251,1734059463979,-1417.78,0.00021916,2,"2024-12-13T03:11:03.979",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133252,1734059463990,-1417.92047381,0.00021916,2,"2024-12-13T03:11:03.990",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133253,1734059464000,-3476.18,0.00021916,2,"2024-12-13T03:11:04.000",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133254,1734059464011,-3476.18,0.00021916,2,"2024-12-13T03:11:04.011",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133255,1734059464022,-3476.18,0.00021916,2,"2024-12-13T03:11:04.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133256,1734059464033,-3476.18,0.00021916,2,"2024-12-13T03:11:04.033",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133257,1734059464044,-3476.18,0.00021916,2,"2024-12-13T03:11:04.044",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133258,1734059464054,-3476.18,0.00021916,2,"2024-12-13T03:11:04.054",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133259,1734059464065,-3476.18,0.00021916,2,"2024-12-13T03:11:04.065",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133260,1734059464076,-3476.38,0.00021916,2,"2024-12-13T03:11:04.076",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133261,1734059464088,-509.34,0.00021916,2,"2024-12-13T03:11:04.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133262,1734059464100,-509.34,0.00021916,2,"2024-12-13T03:11:04.100",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133263,1734059464111,-509.34,0.00021916,2,"2024-12-13T03:11:04.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133264,1734059464122,-509.34,0.00021916,2,"2024-12-13T03:11:04.122",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133265,1734059464133,-509.34,0.00021916,2,"2024-12-13T03:11:04.133",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133266,1734059464144,-509.34,0.00021916,2,"2024-12-13T03:11:04.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133267,1734059464154,-509.34,0.00021916,2,"2024-12-13T03:11:04.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133268,1734059464165,-509.4391045,0.00021916,2,"2024-12-13T03:11:04.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133269,1734059464176,-18527.29023761,0.00021917,2,"2024-12-13T03:11:04.176",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133270,1734059464187,-338.53061892,0.00021917,2,"2024-12-13T03:11:04.187",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133271,1734059464198,-25035.9361364,0.00021917,7,"2024-12-13T03:11:04.198",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133272,1734059464211,-465.13786499,0.00021917,2,"2024-12-13T03:11:04.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133273,1734059464224,-500.0,0.00021917,2,"2024-12-13T03:11:04.224",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133274,1734059464237,-500.0,0.00021917,2,"2024-12-13T03:11:04.237",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133275,1734059464248,-501.42599187,0.00021917,2,"2024-12-13T03:11:04.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133276,1734059464261,-501.58296553,0.00021917,2,"2024-12-13T03:11:04.261",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133277,1734059464272,-500.65450696,0.00021917,2,"2024-12-13T03:11:04.272",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133278,1734059464284,-323.44555504,0.00021917,2,"2024-12-13T03:11:04.284",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133279,1734059464295,-158.35115836,0.00021917,2,"2024-12-13T03:11:04.295",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133280,1734059464306,-500.0,0.00021917,2,"2024-12-13T03:11:04.306",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133281,1734059464317,-500.0,0.00021917,2,"2024-12-13T03:11:04.317",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133282,1734059464328,-500.0,0.00021917,2,"2024-12-13T03:11:04.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133283,1734059464339,-390.59641502,0.00021917,2,"2024-12-13T03:11:04.339",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133284,1734059464351,-500.0,0.00021917,2,"2024-12-13T03:11:04.351",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133285,1734059464363,-500.86221362,0.00021917,2,"2024-12-13T03:11:04.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133286,1734059464374,-500.0,0.00021917,2,"2024-12-13T03:11:04.374",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133287,1734059464384,-422.75202209,0.00021917,2,"2024-12-13T03:11:04.384",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133288,1734059464395,-500.0,0.00021917,2,"2024-12-13T03:11:04.395",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133289,1734059464405,-500.0,0.00021917,2,"2024-12-13T03:11:04.405",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133290,1734059464416,-500.0,0.00021917,2,"2024-12-13T03:11:04.416",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133291,1734059464426,-500.0,0.00021917,2,"2024-12-13T03:11:04.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133292,1734059464436,-500.0,0.00021917,2,"2024-12-13T03:11:04.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133293,1734059464445,-503.35615896,0.00021917,2,"2024-12-13T03:11:04.445",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133294,1734059464455,-500.0,0.00021917,2,"2024-12-13T03:11:04.455",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133295,1734059464466,-421.12674823,0.00021917,2,"2024-12-13T03:11:04.466",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133296,1734059464478,-500.0,0.00021917,2,"2024-12-13T03:11:04.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133297,1734059464488,-501.11430844,0.00021917,2,"2024-12-13T03:11:04.488",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133298,1734059464499,-502.65427658,0.00021917,2,"2024-12-13T03:11:04.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133299,1734059464509,-505.56050235,0.00021917,2,"2024-12-13T03:11:04.509",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133300,1734059464520,-500.0,0.00021917,2,"2024-12-13T03:11:04.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133301,1734059464530,-500.0,0.00021917,2,"2024-12-13T03:11:04.530",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133302,1734059464541,-500.0,0.00021917,2,"2024-12-13T03:11:04.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133303,1734059464551,-500.0,0.00021917,2,"2024-12-13T03:11:04.551",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133304,1734059464562,-500.0,0.00021917,2,"2024-12-13T03:11:04.562",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133305,1734059464572,-500.0,0.00021917,2,"2024-12-13T03:11:04.572",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133306,1734059464582,-410.44002285,0.00021917,2,"2024-12-13T03:11:04.582",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133307,1734059464595,-500.0,0.00021917,2,"2024-12-13T03:11:04.595",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133308,1734059464607,-500.0,0.00021917,2,"2024-12-13T03:11:04.607",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133309,1734059464620,-500.0,0.00021917,2,"2024-12-13T03:11:04.620",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133310,1734059464635,-504.91059203,0.00021917,2,"2024-12-13T03:11:04.635",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133311,1734059464651,-500.0,0.00021917,2,"2024-12-13T03:11:04.651",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133312,1734059464664,-364.49012574,0.00021917,2,"2024-12-13T03:11:04.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133313,1734059464674,-516.43142643,0.00021917,2,"2024-12-13T03:11:04.674",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133314,1734059464685,-305.69687164,0.00021917,2,"2024-12-13T03:11:04.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133315,1734059464695,-506.40875315,0.00021917,2,"2024-12-13T03:11:04.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133316,1734059464706,-500.0,0.00021917,2,"2024-12-13T03:11:04.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133317,1734059464716,-500.0,0.00021917,2,"2024-12-13T03:11:04.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133318,1734059464726,-500.0,0.00021917,2,"2024-12-13T03:11:04.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133319,1734059464737,-500.0,0.00021917,2,"2024-12-13T03:11:04.737",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133320,1734059464747,-500.0,0.00021917,2,"2024-12-13T03:11:04.747",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133321,1734059464757,-500.0,0.00021917,2,"2024-12-13T03:11:04.757",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133322,1734059464767,-500.0,0.00021917,2,"2024-12-13T03:11:04.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133323,1734059464778,-500.0,0.00021917,2,"2024-12-13T03:11:04.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133324,1734059464789,-500.0,0.00021917,2,"2024-12-13T03:11:04.789",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133325,1734059464799,-500.0,0.00021917,2,"2024-12-13T03:11:04.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133326,1734059464810,-500.0,0.00021917,2,"2024-12-13T03:11:04.810",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133327,1734059464820,-500.0,0.00021917,2,"2024-12-13T03:11:04.820",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133328,1734059464830,-500.0,0.00021917,2,"2024-12-13T03:11:04.830",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133329,1734059464840,-500.0,0.00021917,2,"2024-12-13T03:11:04.840",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133330,1734059464852,-500.0,0.00021917,2,"2024-12-13T03:11:04.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133331,1734059464863,-500.0,0.00021917,2,"2024-12-13T03:11:04.863",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133332,1734059464874,-500.0,0.00021917,2,"2024-12-13T03:11:04.874",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133333,1734059464884,-500.0,0.00021917,2,"2024-12-13T03:11:04.884",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133334,1734059464895,-500.0,0.00021917,2,"2024-12-13T03:11:04.895",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133335,1734059464904,-500.0,0.00021917,2,"2024-12-13T03:11:04.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133336,1734059464914,-500.0,0.00021917,2,"2024-12-13T03:11:04.914",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133337,1734059464924,-500.0,0.00021917,2,"2024-12-13T03:11:04.924",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133338,1734059464933,-500.0,0.00021917,2,"2024-12-13T03:11:04.933",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133339,1734059464943,-500.0,0.00021917,2,"2024-12-13T03:11:04.943",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133340,1734059464953,-500.0,0.00021917,2,"2024-12-13T03:11:04.953",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133341,1734059464963,-500.0,0.00021917,2,"2024-12-13T03:11:04.963",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133342,1734059464973,-500.0,0.00021917,2,"2024-12-13T03:11:04.973",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133343,1734059464982,-500.0,0.00021917,2,"2024-12-13T03:11:04.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133344,1734059464992,-500.0,0.00021917,2,"2024-12-13T03:11:04.992",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133345,1734059465002,-615.2494912,0.00021917,2,"2024-12-13T03:11:05.002",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133346,1734059465011,-500.0,0.00021917,2,"2024-12-13T03:11:05.011",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133347,1734059465021,-500.0,0.00021917,2,"2024-12-13T03:11:05.021",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133348,1734059465031,-311.52540718,0.00021917,2,"2024-12-13T03:11:05.031",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133349,1734059465041,-500.0,0.00021917,2,"2024-12-13T03:11:05.041",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133350,1734059465051,-500.0,0.00021917,2,"2024-12-13T03:11:05.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133351,1734059465060,-500.0,0.00021917,2,"2024-12-13T03:11:05.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133352,1734059465069,-500.0,0.00021917,2,"2024-12-13T03:11:05.069",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133353,1734059465079,-500.0,0.00021917,2,"2024-12-13T03:11:05.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133354,1734059465088,-500.0,0.00021917,2,"2024-12-13T03:11:05.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133355,1734059465105,-500.0,0.00021917,2,"2024-12-13T03:11:05.105",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133356,1734059465115,-638.58,0.00021917,2,"2024-12-13T03:11:05.115",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133357,1734059465124,-500.0,0.00021917,2,"2024-12-13T03:11:05.124",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133358,1734059465133,-500.0,0.00021917,2,"2024-12-13T03:11:05.133",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133359,1734059465142,-500.0,0.00021917,2,"2024-12-13T03:11:05.142",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133360,1734059465152,-500.0,0.00021917,2,"2024-12-13T03:11:05.152",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133361,1734059465162,-500.0,0.00021917,2,"2024-12-13T03:11:05.162",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133362,1734059465173,-500.0,0.00021917,2,"2024-12-13T03:11:05.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133363,1734059465186,-500.0,0.00021917,2,"2024-12-13T03:11:05.186",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133364,1734059465196,-500.0,0.00021917,2,"2024-12-13T03:11:05.196",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133365,1734059465207,-854.76,0.00021917,2,"2024-12-13T03:11:05.207",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133366,1734059465216,-500.0,0.00021917,2,"2024-12-13T03:11:05.216",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133367,1734059465226,-500.0,0.00021917,2,"2024-12-13T03:11:05.226",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133368,1734059465236,-854.76,0.00021917,2,"2024-12-13T03:11:05.236",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133369,1734059465245,-500.0,0.00021917,2,"2024-12-13T03:11:05.245",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133370,1734059465255,-854.76,0.00021917,2,"2024-12-13T03:11:05.255",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133371,1734059465266,-500.0,0.00021917,2,"2024-12-13T03:11:05.266",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133372,1734059465276,-500.0,0.00021917,2,"2024-12-13T03:11:05.276",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133373,1734059465286,-854.76,0.00021917,2,"2024-12-13T03:11:05.286",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133374,1734059465296,-500.0,0.00021917,2,"2024-12-13T03:11:05.296",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133375,1734059465306,-500.0,0.00021917,2,"2024-12-13T03:11:05.306",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133376,1734059465316,-854.76,0.00021917,2,"2024-12-13T03:11:05.316",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133377,1734059465326,-500.0,0.00021917,2,"2024-12-13T03:11:05.326",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133378,1734059465335,-500.0,0.00021917,2,"2024-12-13T03:11:05.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133379,1734059465347,-500.0,0.00021917,2,"2024-12-13T03:11:05.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133380,1734059465358,-854.76,0.00021917,2,"2024-12-13T03:11:05.358",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133381,1734059465368,-500.0,0.00021917,2,"2024-12-13T03:11:05.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133382,1734059465379,-500.0,0.00021917,2,"2024-12-13T03:11:05.379",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133383,1734059465389,-854.76,0.00021917,2,"2024-12-13T03:11:05.389",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133384,1734059465398,-854.76,0.00021917,2,"2024-12-13T03:11:05.398",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133385,1734059465408,-500.0,0.00021917,2,"2024-12-13T03:11:05.408",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133386,1734059465418,-854.76,0.00021917,2,"2024-12-13T03:11:05.418",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133387,1734059465428,-500.0,0.00021917,2,"2024-12-13T03:11:05.428",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133388,1734059465438,-500.0,0.00021917,2,"2024-12-13T03:11:05.438",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133389,1734059465447,-472.32,0.00021917,2,"2024-12-13T03:11:05.447",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133390,1734059465457,-500.0,0.00021917,2,"2024-12-13T03:11:05.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133391,1734059465466,-854.76,0.00021917,2,"2024-12-13T03:11:05.466",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133392,1734059465475,-500.0,0.00021917,2,"2024-12-13T03:11:05.475",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133393,1734059465485,-854.76,0.00021917,2,"2024-12-13T03:11:05.485",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133394,1734059465495,-393.74841385,0.00021917,2,"2024-12-13T03:11:05.495",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133395,1734059465505,-854.76,0.00021917,2,"2024-12-13T03:11:05.505",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133396,1734059465515,-500.0,0.00021917,2,"2024-12-13T03:11:05.515",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133397,1734059465526,-854.76,0.00021917,2,"2024-12-13T03:11:05.526",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133398,1734059465535,-854.76,0.00021917,2,"2024-12-13T03:11:05.535",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133399,1734059465545,-500.0,0.00021917,2,"2024-12-13T03:11:05.545",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133400,1734059465555,-854.76,0.00021917,2,"2024-12-13T03:11:05.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133401,1734059465565,-500.0,0.00021917,2,"2024-12-13T03:11:05.565",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133402,1734059465575,-854.76,0.00021917,2,"2024-12-13T03:11:05.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133403,1734059465585,-500.0,0.00021917,2,"2024-12-13T03:11:05.585",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133404,1734059465599,-854.76,0.00021917,2,"2024-12-13T03:11:05.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133405,1734059465613,-500.0,0.00021917,2,"2024-12-13T03:11:05.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133406,1734059465623,-500.0,0.00021917,2,"2024-12-13T03:11:05.623",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133407,1734059465633,-854.76,0.00021917,2,"2024-12-13T03:11:05.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133408,1734059465643,-500.0,0.00021917,2,"2024-12-13T03:11:05.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133409,1734059465653,-500.0,0.00021917,2,"2024-12-13T03:11:05.653",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133410,1734059465663,-500.0,0.00021917,2,"2024-12-13T03:11:05.663",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133411,1734059465674,-854.76,0.00021917,2,"2024-12-13T03:11:05.674",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133412,1734059465685,-500.0,0.00021917,2,"2024-12-13T03:11:05.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133413,1734059465696,-500.0,0.00021917,2,"2024-12-13T03:11:05.696",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133414,1734059465706,-500.0,0.00021917,2,"2024-12-13T03:11:05.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133415,1734059465716,-854.76,0.00021917,2,"2024-12-13T03:11:05.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133416,1734059465726,-500.0,0.00021917,2,"2024-12-13T03:11:05.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133417,1734059465735,-500.0,0.00021917,2,"2024-12-13T03:11:05.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133418,1734059465744,-500.0,0.00021917,2,"2024-12-13T03:11:05.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133419,1734059465754,-854.76,0.00021917,2,"2024-12-13T03:11:05.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133420,1734059465764,-500.0,0.00021917,2,"2024-12-13T03:11:05.764",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133421,1734059465774,-500.0,0.00021917,2,"2024-12-13T03:11:05.774",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133422,1734059465784,-500.0,0.00021917,2,"2024-12-13T03:11:05.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133423,1734059465794,-854.76,0.00021917,2,"2024-12-13T03:11:05.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133424,1734059465804,-500.0,0.00021917,2,"2024-12-13T03:11:05.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133425,1734059465973,-500.0,0.00021917,2,"2024-12-13T03:11:05.973",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133426,1734059465984,-500.0,0.00021917,2,"2024-12-13T03:11:05.984",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133427,1734059465994,-854.76,0.00021917,2,"2024-12-13T03:11:05.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133428,1734059466003,-500.0,0.00021917,2,"2024-12-13T03:11:06.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133429,1734059466012,-500.0,0.00021917,2,"2024-12-13T03:11:06.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133430,1734059466022,-500.0,0.00021917,2,"2024-12-13T03:11:06.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133431,1734059466032,-854.83831675,0.00021917,2,"2024-12-13T03:11:06.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133432,1734059466042,-500.0,0.00021917,2,"2024-12-13T03:11:06.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133433,1734059466051,-500.0,0.00021917,2,"2024-12-13T03:11:06.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133434,1734059466061,-500.0,0.00021917,2,"2024-12-13T03:11:06.061",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133435,1734059466071,-500.0,0.00021917,2,"2024-12-13T03:11:06.071",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133436,1734059466081,-500.0,0.00021917,2,"2024-12-13T03:11:06.081",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133437,1734059466091,-500.0,0.00021917,2,"2024-12-13T03:11:06.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133438,1734059466107,-500.0,0.00021917,2,"2024-12-13T03:11:06.107",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133439,1734059466117,-500.0,0.00021917,2,"2024-12-13T03:11:06.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133440,1734059466127,-500.0,0.00021917,2,"2024-12-13T03:11:06.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133441,1734059466138,-500.0,0.00021917,2,"2024-12-13T03:11:06.138",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133442,1734059466148,-500.0,0.00021917,2,"2024-12-13T03:11:06.148",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133443,1734059466158,-500.0,0.00021917,2,"2024-12-13T03:11:06.158",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133444,1734059466168,-500.0,0.00021917,2,"2024-12-13T03:11:06.168",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133445,1734059466178,-500.0,0.00021917,2,"2024-12-13T03:11:06.178",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133446,1734059466188,-500.0,0.00021917,2,"2024-12-13T03:11:06.188",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133447,1734059466198,-500.0,0.00021917,2,"2024-12-13T03:11:06.198",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133448,1734059466207,-500.0,0.00021917,2,"2024-12-13T03:11:06.207",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133449,1734059466217,-541.14600268,0.00021917,2,"2024-12-13T03:11:06.217",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133450,1734059466227,-500.0,0.00021917,2,"2024-12-13T03:11:06.227",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133451,1734059466237,-500.0,0.00021917,2,"2024-12-13T03:11:06.237",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133452,1734059466247,-500.0,0.00021917,2,"2024-12-13T03:11:06.247",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133453,1734059466258,-500.0,0.00021917,2,"2024-12-13T03:11:06.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133454,1734059466269,-500.0,0.00021917,2,"2024-12-13T03:11:06.269",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133455,1734059466279,-500.0,0.00021917,2,"2024-12-13T03:11:06.279",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133456,1734059466289,-500.0,0.00021917,2,"2024-12-13T03:11:06.289",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133457,1734059466299,-296.46322076,0.00021917,2,"2024-12-13T03:11:06.299",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133458,1734059466308,-500.0,0.00021917,2,"2024-12-13T03:11:06.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133459,1734059466319,-285.86,0.00021917,2,"2024-12-13T03:11:06.319",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133460,1734059466328,-501.86074897,0.00021917,2,"2024-12-13T03:11:06.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133461,1734059466338,-500.0,0.00021917,2,"2024-12-13T03:11:06.338",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133462,1734059466353,-500.0,0.00021917,2,"2024-12-13T03:11:06.353",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133463,1734059466363,-500.0,0.00021917,2,"2024-12-13T03:11:06.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133464,1734059466372,-500.0,0.00021917,2,"2024-12-13T03:11:06.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133465,1734059466381,-500.0,0.00021917,2,"2024-12-13T03:11:06.381",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133466,1734059466391,-500.0,0.00021917,2,"2024-12-13T03:11:06.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133467,1734059466401,-644.28374722,0.00021917,2,"2024-12-13T03:11:06.401",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133468,1734059466410,-500.0,0.00021917,2,"2024-12-13T03:11:06.410",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133469,1734059466419,-312.63776042,0.00021917,2,"2024-12-13T03:11:06.419",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133470,1734059466429,-506.78721789,0.00021917,2,"2024-12-13T03:11:06.429",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133471,1734059466439,-500.0,0.00021917,2,"2024-12-13T03:11:06.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133472,1734059466448,-500.0,0.00021917,2,"2024-12-13T03:11:06.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133473,1734059466457,-500.0,0.00021917,2,"2024-12-13T03:11:06.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133474,1734059466466,-500.0,0.00021917,2,"2024-12-13T03:11:06.466",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133475,1734059466476,-247.33959393,0.00021917,2,"2024-12-13T03:11:06.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133476,1734059466485,-603.93,0.00021917,2,"2024-12-13T03:11:06.485",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133477,1734059466495,-603.93,0.00021917,2,"2024-12-13T03:11:06.495",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133478,1734059466504,-603.93,0.00021917,2,"2024-12-13T03:11:06.504",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133479,1734059466513,-603.93,0.00021917,2,"2024-12-13T03:11:06.513",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133480,1734059466522,-603.93,0.00021917,2,"2024-12-13T03:11:06.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133481,1734059466532,-603.93,0.00021917,2,"2024-12-13T03:11:06.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133482,1734059466541,-603.93,0.00021917,2,"2024-12-13T03:11:06.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133483,1734059466551,-603.93,0.00021917,2,"2024-12-13T03:11:06.551",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133484,1734059466561,-603.93,0.00021917,2,"2024-12-13T03:11:06.561",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133485,1734059466570,-603.93,0.00021917,2,"2024-12-13T03:11:06.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133486,1734059466580,-603.93,0.00021917,2,"2024-12-13T03:11:06.580",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133487,1734059466590,-603.93,0.00021917,2,"2024-12-13T03:11:06.590",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133488,1734059466606,-603.93,0.00021917,2,"2024-12-13T03:11:06.606",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133489,1734059466619,-603.93,0.00021917,2,"2024-12-13T03:11:06.619",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133490,1734059466629,-603.93,0.00021917,2,"2024-12-13T03:11:06.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133491,1734059466639,-603.93,0.00021917,2,"2024-12-13T03:11:06.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133492,1734059466649,-603.93,0.00021917,2,"2024-12-13T03:11:06.649",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133493,1734059466659,-603.93,0.00021917,2,"2024-12-13T03:11:06.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133494,1734059466668,-603.93,0.00021917,2,"2024-12-13T03:11:06.668",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133495,1734059466678,-603.93,0.00021917,2,"2024-12-13T03:11:06.678",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133496,1734059466688,-603.93,0.00021917,2,"2024-12-13T03:11:06.688",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133497,1734059466698,-603.93,0.00021917,2,"2024-12-13T03:11:06.698",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133498,1734059466708,-495.847834,0.00021917,2,"2024-12-13T03:11:06.708",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133499,1734059466717,-603.93,0.00021917,2,"2024-12-13T03:11:06.717",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133500,1734059466727,-603.95065472,0.00021917,2,"2024-12-13T03:11:06.727",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133501,1734059466736,-500.0,0.00021917,2,"2024-12-13T03:11:06.736",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133502,1734059466747,-500.0,0.00021917,2,"2024-12-13T03:11:06.747",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133503,1734059466756,-500.0,0.00021917,2,"2024-12-13T03:11:06.756",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133504,1734059466766,-500.0,0.00021917,2,"2024-12-13T03:11:06.766",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133505,1734059466776,-500.0,0.00021917,2,"2024-12-13T03:11:06.776",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133506,1734059466785,-500.0,0.00021917,2,"2024-12-13T03:11:06.785",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133507,1734059466795,-500.0,0.00021917,2,"2024-12-13T03:11:06.795",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133508,1734059466805,-500.0,0.00021917,2,"2024-12-13T03:11:06.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133509,1734059466814,-500.0,0.00021917,2,"2024-12-13T03:11:06.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133510,1734059466824,-500.0,0.00021917,2,"2024-12-13T03:11:06.824",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133511,1734059466833,-500.0,0.00021917,2,"2024-12-13T03:11:06.833",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133512,1734059466842,-500.0,0.00021917,2,"2024-12-13T03:11:06.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133513,1734059466855,-500.0,0.00021917,2,"2024-12-13T03:11:06.855",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133514,1734059466864,-500.0,0.00021917,2,"2024-12-13T03:11:06.864",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133515,1734059466873,-500.0,0.00021917,2,"2024-12-13T03:11:06.873",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133516,1734059466882,-500.0,0.00021917,2,"2024-12-13T03:11:06.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133517,1734059466892,-500.0,0.00021917,2,"2024-12-13T03:11:06.892",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133518,1734059466902,-500.0,0.00021917,2,"2024-12-13T03:11:06.902",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133519,1734059466912,-500.0,0.00021917,2,"2024-12-13T03:11:06.912",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133520,1734059466923,-500.0,0.00021917,2,"2024-12-13T03:11:06.923",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133521,1734059466933,-500.0,0.00021917,2,"2024-12-13T03:11:06.933",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133522,1734059466942,-500.0,0.00021917,2,"2024-12-13T03:11:06.942",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133523,1734059466953,-500.0,0.00021917,2,"2024-12-13T03:11:06.953",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133524,1734059466962,-572.1502708,0.00021917,2,"2024-12-13T03:11:06.962",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133525,1734059466972,-500.0,0.00021917,2,"2024-12-13T03:11:06.972",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133526,1734059466983,-500.0,0.00021917,2,"2024-12-13T03:11:06.983",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133527,1734059466993,-500.0,0.00021917,2,"2024-12-13T03:11:06.993",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133528,1734059467003,-500.0,0.00021917,2,"2024-12-13T03:11:07.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133529,1734059467013,-500.0,0.00021917,2,"2024-12-13T03:11:07.013",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133530,1734059467023,-500.0,0.00021917,2,"2024-12-13T03:11:07.023",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133531,1734059467033,-500.0,0.00021917,2,"2024-12-13T03:11:07.033",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133532,1734059467043,-500.0,0.00021917,2,"2024-12-13T03:11:07.043",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133533,1734059467052,-500.0,0.00021917,2,"2024-12-13T03:11:07.052",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133534,1734059467063,-500.0,0.00021917,2,"2024-12-13T03:11:07.063",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133535,1734059467074,-500.0,0.00021917,2,"2024-12-13T03:11:07.074",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133536,1734059467084,-500.0,0.00021917,2,"2024-12-13T03:11:07.084",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133537,1734059467094,-500.0,0.00021917,2,"2024-12-13T03:11:07.094",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133538,1734059467106,-500.0,0.00021917,2,"2024-12-13T03:11:07.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133539,1734059467116,-500.0,0.00021917,2,"2024-12-13T03:11:07.116",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133540,1734059467126,-500.0,0.00021917,2,"2024-12-13T03:11:07.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133541,1734059467136,-208.02,0.00021917,2,"2024-12-13T03:11:07.136",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133542,1734059467146,-500.0,0.00021917,2,"2024-12-13T03:11:07.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133543,1734059467155,-500.0,0.00021917,2,"2024-12-13T03:11:07.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133544,1734059467165,-500.0,0.00021917,2,"2024-12-13T03:11:07.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133545,1734059467175,-500.0,0.00021917,2,"2024-12-13T03:11:07.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133546,1734059467184,-500.0,0.00021917,2,"2024-12-13T03:11:07.184",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133547,1734059467194,-428.22222385,0.00021917,2,"2024-12-13T03:11:07.194",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133548,1734059467204,-500.0,0.00021917,2,"2024-12-13T03:11:07.204",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133549,1734059467213,-506.7745984,0.00021917,2,"2024-12-13T03:11:07.213",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133550,1734059467223,-500.0,0.00021917,2,"2024-12-13T03:11:07.223",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133551,1734059467233,-550.87201408,0.00021917,2,"2024-12-13T03:11:07.233",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133552,1734059467243,-500.0,0.00021917,2,"2024-12-13T03:11:07.243",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133553,1734059467253,-500.0,0.00021917,2,"2024-12-13T03:11:07.253",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133554,1734059467263,-500.0,0.00021917,2,"2024-12-13T03:11:07.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133555,1734059467273,-500.0,0.00021917,2,"2024-12-13T03:11:07.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133556,1734059467283,-500.0,0.00021917,2,"2024-12-13T03:11:07.283",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133557,1734059467293,-500.0,0.00021917,2,"2024-12-13T03:11:07.293",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133558,1734059467303,-500.0,0.00021917,2,"2024-12-13T03:11:07.303",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133559,1734059467312,-500.0,0.00021917,2,"2024-12-13T03:11:07.312",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133560,1734059467321,-500.0,0.00021917,2,"2024-12-13T03:11:07.321",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133561,1734059467331,-500.0,0.00021917,2,"2024-12-13T03:11:07.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133562,1734059467340,-500.0,0.00021917,2,"2024-12-13T03:11:07.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133563,1734059467352,-500.0,0.00021917,2,"2024-12-13T03:11:07.352",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133564,1734059467363,-500.0,0.00021917,2,"2024-12-13T03:11:07.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133565,1734059467373,-506.23746051,0.00021917,2,"2024-12-13T03:11:07.373",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133566,1734059467383,-500.0,0.00021917,2,"2024-12-13T03:11:07.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133567,1734059467393,-500.0,0.00021917,2,"2024-12-13T03:11:07.393",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133568,1734059467403,-500.0,0.00021917,2,"2024-12-13T03:11:07.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133569,1734059467412,-500.0,0.00021917,2,"2024-12-13T03:11:07.412",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133570,1734059467422,-500.0,0.00021917,2,"2024-12-13T03:11:07.422",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133571,1734059467432,-500.0,0.00021917,2,"2024-12-13T03:11:07.432",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133572,1734059467441,-500.0,0.00021917,2,"2024-12-13T03:11:07.441",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133573,1734059467451,-372.64691027,0.00021917,2,"2024-12-13T03:11:07.451",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133574,1734059467460,-500.0,0.00021917,2,"2024-12-13T03:11:07.460",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133575,1734059467470,-500.0,0.00021917,2,"2024-12-13T03:11:07.470",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133576,1734059467480,-500.0,0.00021917,2,"2024-12-13T03:11:07.480",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133577,1734059467490,-500.0,0.00021917,2,"2024-12-13T03:11:07.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133578,1734059467500,-500.0,0.00021917,2,"2024-12-13T03:11:07.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133579,1734059467510,-501.68744259,0.00021917,2,"2024-12-13T03:11:07.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133580,1734059467519,-500.0,0.00021917,2,"2024-12-13T03:11:07.519",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133581,1734059467529,-275.0,0.00021917,2,"2024-12-13T03:11:07.529",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133582,1734059467538,-500.0,0.00021917,2,"2024-12-13T03:11:07.538",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133583,1734059467548,-500.0,0.00021917,2,"2024-12-13T03:11:07.548",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133584,1734059467558,-500.0,0.00021917,2,"2024-12-13T03:11:07.558",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133585,1734059467568,-500.0,0.00021917,2,"2024-12-13T03:11:07.568",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133586,1734059467577,-500.0,0.00021917,2,"2024-12-13T03:11:07.577",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133587,1734059467586,-500.0,0.00021917,2,"2024-12-13T03:11:07.586",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133588,1734059467597,-500.0,0.00021917,2,"2024-12-13T03:11:07.597",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133589,1734059467608,-500.0,0.00021917,2,"2024-12-13T03:11:07.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133590,1734059467619,-500.0,0.00021917,2,"2024-12-13T03:11:07.619",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133591,1734059467629,-500.0,0.00021917,2,"2024-12-13T03:11:07.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133592,1734059467640,-500.0,0.00021917,2,"2024-12-13T03:11:07.640",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133593,1734059467650,-500.0,0.00021917,2,"2024-12-13T03:11:07.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133594,1734059467659,-155.14,0.00021917,2,"2024-12-13T03:11:07.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133595,1734059467669,-500.0,0.00021917,2,"2024-12-13T03:11:07.669",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133596,1734059467679,-500.0,0.00021917,2,"2024-12-13T03:11:07.679",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133597,1734059467691,-500.0,0.00021917,2,"2024-12-13T03:11:07.691",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133598,1734059467702,-500.0,0.00021917,2,"2024-12-13T03:11:07.702",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133599,1734059467711,-500.0,0.00021917,2,"2024-12-13T03:11:07.711",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133600,1734059467720,-500.0,0.00021917,2,"2024-12-13T03:11:07.720",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133601,1734059467730,-500.0,0.00021917,2,"2024-12-13T03:11:07.730",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133602,1734059467739,-500.0,0.00021917,2,"2024-12-13T03:11:07.739",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133603,1734059467749,-500.0,0.00021917,2,"2024-12-13T03:11:07.749",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133604,1734059467758,-500.0,0.00021917,2,"2024-12-13T03:11:07.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133605,1734059467767,-500.0,0.00021917,2,"2024-12-13T03:11:07.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133606,1734059467777,-500.0,0.00021917,2,"2024-12-13T03:11:07.777",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133607,1734059467787,-500.0,0.00021917,2,"2024-12-13T03:11:07.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133608,1734059467796,-500.0,0.00021917,2,"2024-12-13T03:11:07.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133609,1734059467806,-500.0,0.00021917,2,"2024-12-13T03:11:07.806",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133610,1734059467815,-440.83873997,0.00021917,2,"2024-12-13T03:11:07.815",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133611,1734059467825,-500.0,0.00021917,2,"2024-12-13T03:11:07.825",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133612,1734059467834,-500.0,0.00021917,2,"2024-12-13T03:11:07.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133613,1734059467843,-500.0,0.00021917,2,"2024-12-13T03:11:07.843",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133614,1734059467854,-360.54,0.00021917,2,"2024-12-13T03:11:07.854",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133615,1734059467864,-500.0,0.00021917,2,"2024-12-13T03:11:07.864",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133616,1734059467873,-500.0,0.00021917,2,"2024-12-13T03:11:07.873",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133617,1734059467883,-500.0,0.00021917,2,"2024-12-13T03:11:07.883",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133618,1734059467894,-500.0,0.00021917,2,"2024-12-13T03:11:07.894",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133619,1734059467903,-500.0,0.00021917,2,"2024-12-13T03:11:07.903",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133620,1734059467912,-500.0,0.00021917,2,"2024-12-13T03:11:07.912",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133621,1734059467921,-500.0,0.00021917,2,"2024-12-13T03:11:07.921",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133622,1734059467931,-500.0,0.00021917,2,"2024-12-13T03:11:07.931",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133623,1734059467941,-500.0,0.00021917,2,"2024-12-13T03:11:07.941",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133624,1734059467950,-500.0,0.00021917,2,"2024-12-13T03:11:07.950",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133625,1734059467960,-500.0,0.00021917,2,"2024-12-13T03:11:07.960",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133626,1734059467969,-500.0,0.00021917,2,"2024-12-13T03:11:07.969",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133627,1734059467979,-500.0,0.00021917,2,"2024-12-13T03:11:07.979",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133628,1734059467988,-500.0,0.00021917,2,"2024-12-13T03:11:07.988",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133629,1734059467998,-500.0,0.00021917,2,"2024-12-13T03:11:07.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133630,1734059468008,-500.0,0.00021917,2,"2024-12-13T03:11:08.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133631,1734059468018,-614.98242597,0.00021917,2,"2024-12-13T03:11:08.018",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133632,1734059468028,-175.57809712,0.00021917,2,"2024-12-13T03:11:08.028",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133633,1734059468038,-197.93776332,0.00021917,2,"2024-12-13T03:11:08.038",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133634,1734059468048,-500.0,0.00021917,2,"2024-12-13T03:11:08.048",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133635,1734059468058,-500.0,0.00021917,2,"2024-12-13T03:11:08.058",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133636,1734059468068,-500.0,0.00021917,2,"2024-12-13T03:11:08.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133637,1734059468078,-500.0,0.00021917,2,"2024-12-13T03:11:08.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133638,1734059468088,-500.0,0.00021917,2,"2024-12-13T03:11:08.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133639,1734059468097,-500.0,0.00021917,2,"2024-12-13T03:11:08.097",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133640,1734059468107,-500.0,0.00021917,2,"2024-12-13T03:11:08.107",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133641,1734059468117,-500.0,0.00021917,2,"2024-12-13T03:11:08.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133642,1734059468127,-500.0,0.00021917,2,"2024-12-13T03:11:08.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133643,1734059468138,-500.0,0.00021917,2,"2024-12-13T03:11:08.138",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133644,1734059468148,-500.0,0.00021917,2,"2024-12-13T03:11:08.148",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133645,1734059468158,-278.25,0.00021917,2,"2024-12-13T03:11:08.158",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133646,1734059468168,-500.0,0.00021917,2,"2024-12-13T03:11:08.168",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133647,1734059468178,-500.0,0.00021917,2,"2024-12-13T03:11:08.178",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133648,1734059468188,-500.0,0.00021917,2,"2024-12-13T03:11:08.188",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133649,1734059468198,-212.05065941,0.00021917,2,"2024-12-13T03:11:08.198",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133650,1734059468208,-500.0,0.00021917,2,"2024-12-13T03:11:08.208",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133651,1734059468218,-501.15843766,0.00021917,2,"2024-12-13T03:11:08.218",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133652,1734059468227,-500.0,0.00021917,2,"2024-12-13T03:11:08.227",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133653,1734059468237,-500.0,0.00021917,2,"2024-12-13T03:11:08.237",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133654,1734059468246,-500.65362884,0.00021917,2,"2024-12-13T03:11:08.246",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133655,1734059468257,-500.0,0.00021917,2,"2024-12-13T03:11:08.257",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133656,1734059468267,-500.0,0.00021917,2,"2024-12-13T03:11:08.267",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133657,1734059468276,-500.0,0.00021917,2,"2024-12-13T03:11:08.276",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133658,1734059468285,-500.0,0.00021917,2,"2024-12-13T03:11:08.285",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133659,1734059468295,-500.0,0.00021917,2,"2024-12-13T03:11:08.295",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133660,1734059468305,-500.0,0.00021917,2,"2024-12-13T03:11:08.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133661,1734059468314,-501.57512161,0.00021917,2,"2024-12-13T03:11:08.314",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133662,1734059468324,-500.0,0.00021917,2,"2024-12-13T03:11:08.324",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133663,1734059468334,-500.0,0.00021917,2,"2024-12-13T03:11:08.334",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133664,1734059468345,-500.0,0.00021917,2,"2024-12-13T03:11:08.345",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133665,1734059468364,-500.0,0.00021917,2,"2024-12-13T03:11:08.364",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133666,1734059468374,-500.0,0.00021917,2,"2024-12-13T03:11:08.374",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133667,1734059468383,-500.0,0.00021917,2,"2024-12-13T03:11:08.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133668,1734059468393,-500.0,0.00021917,2,"2024-12-13T03:11:08.393",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133669,1734059468403,-500.0,0.00021917,2,"2024-12-13T03:11:08.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133670,1734059468414,-500.0,0.00021917,2,"2024-12-13T03:11:08.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133671,1734059468424,-500.0,0.00021917,2,"2024-12-13T03:11:08.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133672,1734059468433,-500.0,0.00021917,2,"2024-12-13T03:11:08.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133673,1734059468443,-500.0,0.00021917,2,"2024-12-13T03:11:08.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133674,1734059468452,-244.29,0.00021917,2,"2024-12-13T03:11:08.452",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133675,1734059468462,-500.0,0.00021917,2,"2024-12-13T03:11:08.462",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133676,1734059468472,-527.89645765,0.00021917,2,"2024-12-13T03:11:08.472",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133677,1734059468481,-522.37,0.00021917,2,"2024-12-13T03:11:08.481",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133678,1734059468490,-522.37,0.00021917,2,"2024-12-13T03:11:08.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133679,1734059468500,-522.37,0.00021917,2,"2024-12-13T03:11:08.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133680,1734059468510,-522.37,0.00021917,2,"2024-12-13T03:11:08.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133681,1734059468519,-522.37,0.00021917,2,"2024-12-13T03:11:08.519",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133682,1734059468529,-522.37,0.00021917,2,"2024-12-13T03:11:08.529",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133683,1734059468538,-500.0,0.00021917,2,"2024-12-13T03:11:08.538",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133684,1734059468548,-500.0,0.00021917,2,"2024-12-13T03:11:08.548",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133685,1734059468557,-522.37,0.00021917,2,"2024-12-13T03:11:08.557",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133686,1734059468567,-500.0,0.00021917,2,"2024-12-13T03:11:08.567",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133687,1734059468578,-522.37,0.00021917,2,"2024-12-13T03:11:08.578",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133688,1734059468587,-500.0,0.00021917,2,"2024-12-13T03:11:08.587",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133689,1734059468599,-522.37,0.00021917,2,"2024-12-13T03:11:08.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133690,1734059468613,-500.0,0.00021917,2,"2024-12-13T03:11:08.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133691,1734059468622,-522.37,0.00021917,2,"2024-12-13T03:11:08.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133692,1734059468631,-500.0,0.00021917,2,"2024-12-13T03:11:08.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133693,1734059468642,-522.37,0.00021917,2,"2024-12-13T03:11:08.642",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133694,1734059468651,-272.66998479,0.00021917,2,"2024-12-13T03:11:08.651",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133695,1734059468812,-522.37,0.00021917,2,"2024-12-13T03:11:08.812",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133696,1734059468822,-522.37,0.00021917,2,"2024-12-13T03:11:08.822",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133697,1734059468831,-522.37,0.00021917,2,"2024-12-13T03:11:08.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133698,1734059468841,-522.37,0.00021917,2,"2024-12-13T03:11:08.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133699,1734059468852,-522.37,0.00021917,2,"2024-12-13T03:11:08.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133700,1734059468862,-522.37,0.00021917,2,"2024-12-13T03:11:08.862",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133701,1734059468872,-522.37,0.00021917,2,"2024-12-13T03:11:08.872",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133702,1734059468881,-522.37,0.00021917,2,"2024-12-13T03:11:08.881",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133703,1734059468890,-522.37,0.00021917,2,"2024-12-13T03:11:08.890",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133704,1734059468900,-522.37,0.00021917,2,"2024-12-13T03:11:08.900",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133705,1734059468909,-522.37,0.00021917,2,"2024-12-13T03:11:08.909",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133706,1734059468918,-522.37,0.00021917,2,"2024-12-13T03:11:08.918",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133707,1734059468927,-522.39,0.00021917,2,"2024-12-13T03:11:08.927",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133708,1734059468937,-806.69,0.00021917,2,"2024-12-13T03:11:08.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133709,1734059468947,-806.69,0.00021917,2,"2024-12-13T03:11:08.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133710,1734059468956,-806.69,0.00021917,2,"2024-12-13T03:11:08.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133711,1734059468966,-806.69,0.00021917,2,"2024-12-13T03:11:08.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133712,1734059468975,-806.69,0.00021917,2,"2024-12-13T03:11:08.975",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133713,1734059468985,-806.69,0.00021917,2,"2024-12-13T03:11:08.985",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133714,1734059468994,-806.69,0.00021917,2,"2024-12-13T03:11:08.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133715,1734059469003,-806.69,0.00021917,2,"2024-12-13T03:11:09.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133716,1734059469012,-806.69,0.00021917,2,"2024-12-13T03:11:09.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133717,1734059469022,-806.69,0.00021917,2,"2024-12-13T03:11:09.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133718,1734059469031,-806.69,0.00021917,2,"2024-12-13T03:11:09.031",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133719,1734059469042,-806.69,0.00021917,2,"2024-12-13T03:11:09.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133720,1734059469052,-806.69,0.00021917,2,"2024-12-13T03:11:09.052",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133721,1734059469061,-806.69,0.00021917,2,"2024-12-13T03:11:09.061",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133722,1734059469070,-806.69,0.00021917,2,"2024-12-13T03:11:09.070",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133723,1734059469080,-806.69,0.00021917,2,"2024-12-13T03:11:09.080",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133724,1734059469090,-806.69,0.00021917,2,"2024-12-13T03:11:09.090",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133725,1734059469100,-806.69,0.00021917,2,"2024-12-13T03:11:09.100",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133726,1734059469110,-806.69,0.00021917,2,"2024-12-13T03:11:09.110",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133727,1734059469119,-500.0,0.00021917,2,"2024-12-13T03:11:09.119",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133728,1734059469129,-806.69,0.00021917,2,"2024-12-13T03:11:09.129",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133729,1734059469139,-806.69,0.00021917,2,"2024-12-13T03:11:09.139",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133730,1734059469148,-500.0,0.00021917,2,"2024-12-13T03:11:09.148",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133731,1734059469158,-806.69,0.00021917,2,"2024-12-13T03:11:09.158",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133732,1734059469168,-500.0,0.00021917,2,"2024-12-13T03:11:09.168",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133733,1734059469177,-500.0,0.00021917,2,"2024-12-13T03:11:09.177",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133734,1734059469187,-806.69,0.00021917,2,"2024-12-13T03:11:09.187",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133735,1734059469196,-500.0,0.00021917,2,"2024-12-13T03:11:09.196",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133736,1734059469206,-806.86993249,0.00021917,2,"2024-12-13T03:11:09.206",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133737,1734059469215,-500.0,0.00021917,2,"2024-12-13T03:11:09.215",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133738,1734059469225,-500.0,0.00021917,2,"2024-12-13T03:11:09.225",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133739,1734059469235,-500.0,0.00021917,2,"2024-12-13T03:11:09.235",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133740,1734059469244,-500.0,0.00021917,2,"2024-12-13T03:11:09.244",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133741,1734059469253,-500.0,0.00021917,2,"2024-12-13T03:11:09.253",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133742,1734059469262,-500.0,0.00021917,2,"2024-12-13T03:11:09.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133743,1734059469272,-500.0,0.00021917,2,"2024-12-13T03:11:09.272",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133744,1734059469282,-500.0,0.00021917,2,"2024-12-13T03:11:09.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133745,1734059469292,-500.0,0.00021917,2,"2024-12-13T03:11:09.292",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133746,1734059469302,-500.0,0.00021917,2,"2024-12-13T03:11:09.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133747,1734059469311,-500.0,0.00021917,2,"2024-12-13T03:11:09.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133748,1734059469321,-500.0,0.00021917,2,"2024-12-13T03:11:09.321",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133749,1734059469331,-500.0,0.00021917,2,"2024-12-13T03:11:09.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133750,1734059469341,-500.0,0.00021917,2,"2024-12-13T03:11:09.341",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133751,1734059469351,-500.0,0.00021917,2,"2024-12-13T03:11:09.351",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133752,1734059469361,-500.0,0.00021917,2,"2024-12-13T03:11:09.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133753,1734059469371,-621.70555873,0.00021917,2,"2024-12-13T03:11:09.371",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133754,1734059469381,-500.0,0.00021917,2,"2024-12-13T03:11:09.381",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133755,1734059469391,-500.0,0.00021917,2,"2024-12-13T03:11:09.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133756,1734059469400,-232.52205504,0.00021917,2,"2024-12-13T03:11:09.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133757,1734059469413,-500.0,0.00021917,2,"2024-12-13T03:11:09.413",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133758,1734059469423,-500.0,0.00021917,2,"2024-12-13T03:11:09.423",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133759,1734059469433,-500.0,0.00021917,2,"2024-12-13T03:11:09.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133760,1734059469443,-500.0,0.00021917,2,"2024-12-13T03:11:09.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133761,1734059469452,-500.0,0.00021917,2,"2024-12-13T03:11:09.452",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133762,1734059469462,-500.0,0.00021917,2,"2024-12-13T03:11:09.462",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133763,1734059469472,-500.0,0.00021917,2,"2024-12-13T03:11:09.472",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133764,1734059469481,-964.19,0.00021917,2,"2024-12-13T03:11:09.481",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133765,1734059469491,-500.0,0.00021917,2,"2024-12-13T03:11:09.491",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133766,1734059469501,-500.0,0.00021917,2,"2024-12-13T03:11:09.501",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133767,1734059469510,-1060.41,0.00021917,2,"2024-12-13T03:11:09.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133768,1734059469520,-473.8,0.00021917,2,"2024-12-13T03:11:09.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133769,1734059469529,-964.19,0.00021917,2,"2024-12-13T03:11:09.529",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133770,1734059469539,-1060.41,0.00021917,2,"2024-12-13T03:11:09.539",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133771,1734059469548,-964.19,0.00021917,2,"2024-12-13T03:11:09.548",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133772,1734059469558,-1060.41,0.00021917,2,"2024-12-13T03:11:09.558",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133773,1734059469567,-814.1,0.00021917,2,"2024-12-13T03:11:09.567",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133774,1734059469588,-964.19,0.00021917,2,"2024-12-13T03:11:09.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133775,1734059469599,-1060.41,0.00021917,2,"2024-12-13T03:11:09.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133776,1734059469613,-814.1,0.00021917,2,"2024-12-13T03:11:09.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133777,1734059469623,-964.19,0.00021917,2,"2024-12-13T03:11:09.623",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133778,1734059469632,-1060.41,0.00021917,2,"2024-12-13T03:11:09.632",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133779,1734059469643,-814.1,0.00021917,2,"2024-12-13T03:11:09.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133780,1734059469654,-1060.41,0.00021917,2,"2024-12-13T03:11:09.654",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133781,1734059469664,-964.19,0.00021917,2,"2024-12-13T03:11:09.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133782,1734059469674,-814.1,0.00021917,2,"2024-12-13T03:11:09.674",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133783,1734059469684,-500.0,0.00021917,2,"2024-12-13T03:11:09.684",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133784,1734059469694,-1060.41,0.00021917,2,"2024-12-13T03:11:09.694",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133785,1734059469704,-964.19,0.00021917,2,"2024-12-13T03:11:09.704",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133786,1734059469714,-814.1,0.00021917,2,"2024-12-13T03:11:09.714",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133787,1734059469723,-500.0,0.00021917,2,"2024-12-13T03:11:09.723",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133788,1734059469733,-1060.41,0.00021917,2,"2024-12-13T03:11:09.733",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133789,1734059469742,-594.93,0.00021917,2,"2024-12-13T03:11:09.742",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133790,1734059469752,-500.0,0.00021917,2,"2024-12-13T03:11:09.752",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133791,1734059469762,-814.1,0.00021917,2,"2024-12-13T03:11:09.762",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133792,1734059469772,-1060.41,0.00021917,2,"2024-12-13T03:11:09.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133793,1734059469782,-964.19,0.00021917,2,"2024-12-13T03:11:09.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133794,1734059469791,-500.0,0.00021917,2,"2024-12-13T03:11:09.791",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133795,1734059469801,-814.1,0.00021917,2,"2024-12-13T03:11:09.801",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133796,1734059469811,-500.0,0.00021917,2,"2024-12-13T03:11:09.811",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133797,1734059469820,-1060.41,0.00021917,2,"2024-12-13T03:11:09.820",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133798,1734059469830,-211.84939217,0.00021917,2,"2024-12-13T03:11:09.830",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133799,1734059469839,-964.19,0.00021917,2,"2024-12-13T03:11:09.839",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133800,1734059469850,-814.1,0.00021917,2,"2024-12-13T03:11:09.850",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133801,1734059469866,-500.0,0.00021917,2,"2024-12-13T03:11:09.866",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133802,1734059469876,-1060.41,0.00021917,2,"2024-12-13T03:11:09.876",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133803,1734059469887,-964.19,0.00021917,2,"2024-12-13T03:11:09.887",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133804,1734059469897,-814.1,0.00021917,2,"2024-12-13T03:11:09.897",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133805,1734059469907,-500.0,0.00021917,2,"2024-12-13T03:11:09.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133806,1734059469918,-1060.41,0.00021917,2,"2024-12-13T03:11:09.918",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133807,1734059469928,-964.19,0.00021917,2,"2024-12-13T03:11:09.928",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133808,1734059469938,-814.1,0.00021917,2,"2024-12-13T03:11:09.938",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133809,1734059469948,-500.0,0.00021917,2,"2024-12-13T03:11:09.948",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133810,1734059469958,-964.19,0.00021917,2,"2024-12-13T03:11:09.958",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133811,1734059469968,-814.1,0.00021917,2,"2024-12-13T03:11:09.968",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133812,1734059469978,-500.0,0.00021917,2,"2024-12-13T03:11:09.978",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133813,1734059469988,-964.19,0.00021917,2,"2024-12-13T03:11:09.988",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133814,1734059469998,-1060.41,0.00021917,2,"2024-12-13T03:11:09.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133815,1734059470009,-814.1,0.00021917,2,"2024-12-13T03:11:10.009",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133816,1734059470019,-500.0,0.00021917,2,"2024-12-13T03:11:10.019",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133817,1734059470029,-964.19,0.00021917,2,"2024-12-13T03:11:10.029",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133818,1734059470039,-1060.41,0.00021917,2,"2024-12-13T03:11:10.039",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133819,1734059470049,-814.1,0.00021917,2,"2024-12-13T03:11:10.049",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133820,1734059470058,-500.0,0.00021917,2,"2024-12-13T03:11:10.058",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133821,1734059470068,-964.19,0.00021917,2,"2024-12-13T03:11:10.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133822,1734059470078,-1060.41,0.00021917,2,"2024-12-13T03:11:10.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133823,1734059470087,-500.0,0.00021917,2,"2024-12-13T03:11:10.087",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133824,1734059470097,-814.1,0.00021917,2,"2024-12-13T03:11:10.097",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133825,1734059470111,-500.0,0.00021917,2,"2024-12-13T03:11:10.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133826,1734059470121,-964.19,0.00021917,2,"2024-12-13T03:11:10.121",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133827,1734059470131,-1060.41,0.00021917,2,"2024-12-13T03:11:10.131",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133828,1734059470142,-511.59,0.00021917,2,"2024-12-13T03:11:10.142",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133829,1734059470153,-814.1,0.00021917,2,"2024-12-13T03:11:10.153",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133830,1734059470163,-500.0,0.00021917,2,"2024-12-13T03:11:10.163",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133831,1734059470173,-1060.41,0.00021917,2,"2024-12-13T03:11:10.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133832,1734059470183,-964.19,0.00021917,2,"2024-12-13T03:11:10.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133833,1734059470193,-814.1,0.00021917,2,"2024-12-13T03:11:10.193",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133834,1734059470203,-235.95,0.00021917,2,"2024-12-13T03:11:10.203",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133835,1734059470213,-1060.41,0.00021917,2,"2024-12-13T03:11:10.213",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133836,1734059470223,-964.19,0.00021917,2,"2024-12-13T03:11:10.223",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133837,1734059470233,-814.1,0.00021917,2,"2024-12-13T03:11:10.233",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133838,1734059470242,-1060.41,0.00021917,2,"2024-12-13T03:11:10.242",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133839,1734059470252,-814.1,0.00021917,2,"2024-12-13T03:11:10.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133840,1734059470263,-964.19,0.00021917,2,"2024-12-13T03:11:10.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133841,1734059470273,-814.1,0.00021917,2,"2024-12-13T03:11:10.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133842,1734059470283,-964.19,0.00021917,2,"2024-12-13T03:11:10.283",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133843,1734059470292,-814.1,0.00021917,2,"2024-12-13T03:11:10.292",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133844,1734059470302,-964.19,0.00021917,2,"2024-12-13T03:11:10.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133845,1734059470311,-1060.41,0.00021917,2,"2024-12-13T03:11:10.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133846,1734059470321,-814.1,0.00021917,2,"2024-12-13T03:11:10.321",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133847,1734059470331,-1060.41,0.00021917,2,"2024-12-13T03:11:10.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133848,1734059470341,-964.19,0.00021917,2,"2024-12-13T03:11:10.341",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133849,1734059470353,-1060.41,0.00021917,2,"2024-12-13T03:11:10.353",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133850,1734059470362,-814.1,0.00021917,2,"2024-12-13T03:11:10.362",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133851,1734059470373,-964.19,0.00021917,2,"2024-12-13T03:11:10.373",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133852,1734059470382,-1060.41,0.00021917,2,"2024-12-13T03:11:10.382",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133853,1734059470392,-814.1,0.00021917,2,"2024-12-13T03:11:10.392",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133854,1734059470401,-964.26708636,0.00021917,2,"2024-12-13T03:11:10.401",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133855,1734059470411,-1060.55,0.00021917,2,"2024-12-13T03:11:10.411",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133856,1734059470420,-814.12000187,0.00021917,2,"2024-12-13T03:11:10.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133857,1734059470430,-500.0,0.00021917,2,"2024-12-13T03:11:10.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133858,1734059470439,-500.0,0.00021917,2,"2024-12-13T03:11:10.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133859,1734059470449,-500.0,0.00021917,2,"2024-12-13T03:11:10.449",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133860,1734059470459,-500.0,0.00021917,2,"2024-12-13T03:11:10.459",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133861,1734059470469,-500.0,0.00021917,2,"2024-12-13T03:11:10.469",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133862,1734059470479,-500.0,0.00021917,2,"2024-12-13T03:11:10.479",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133863,1734059470489,-500.0,0.00021917,2,"2024-12-13T03:11:10.489",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133864,1734059470499,-500.0,0.00021917,2,"2024-12-13T03:11:10.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133865,1734059470509,-500.0,0.00021917,2,"2024-12-13T03:11:10.509",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133866,1734059470518,-500.0,0.00021917,2,"2024-12-13T03:11:10.518",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133867,1734059470530,-500.0,0.00021917,2,"2024-12-13T03:11:10.530",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133868,1734059470539,-500.0,0.00021917,2,"2024-12-13T03:11:10.539",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133869,1734059470549,-231.04546741,0.00021917,2,"2024-12-13T03:11:10.549",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133870,1734059470559,-500.0,0.00021917,2,"2024-12-13T03:11:10.559",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133871,1734059470568,-500.0,0.00021917,2,"2024-12-13T03:11:10.568",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133872,1734059470578,-500.0,0.00021917,2,"2024-12-13T03:11:10.578",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133873,1734059470587,-500.0,0.00021917,2,"2024-12-13T03:11:10.587",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133874,1734059470597,-484.21199856,0.00021917,2,"2024-12-13T03:11:10.597",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133875,1734059470612,-500.0,0.00021917,2,"2024-12-13T03:11:10.612",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133876,1734059470622,-500.0,0.00021917,2,"2024-12-13T03:11:10.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133877,1734059470631,-500.0,0.00021917,2,"2024-12-13T03:11:10.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133878,1734059470640,-500.0,0.00021917,2,"2024-12-13T03:11:10.640",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133879,1734059470650,-500.0,0.00021917,2,"2024-12-13T03:11:10.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133880,1734059470659,-500.0,0.00021917,2,"2024-12-13T03:11:10.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133881,1734059470668,-500.0,0.00021917,2,"2024-12-13T03:11:10.668",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133882,1734059470677,-329.42,0.00021917,2,"2024-12-13T03:11:10.677",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133883,1734059470686,-500.0,0.00021917,2,"2024-12-13T03:11:10.686",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133884,1734059470695,-500.0,0.00021917,2,"2024-12-13T03:11:10.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133885,1734059470704,-500.0,0.00021917,2,"2024-12-13T03:11:10.704",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133886,1734059470714,-500.0,0.00021917,2,"2024-12-13T03:11:10.714",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133887,1734059470723,-500.0,0.00021917,2,"2024-12-13T03:11:10.723",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133888,1734059470732,-500.0,0.00021917,2,"2024-12-13T03:11:10.732",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133889,1734059470741,-500.0,0.00021917,2,"2024-12-13T03:11:10.741",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133890,1734059470750,-500.0,0.00021917,2,"2024-12-13T03:11:10.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133891,1734059470759,-401.41603095,0.00021917,2,"2024-12-13T03:11:10.759",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133892,1734059470768,-1150.37,0.00021917,2,"2024-12-13T03:11:10.768",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133893,1734059470778,-500.0,0.00021917,2,"2024-12-13T03:11:10.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133894,1734059470787,-1150.37,0.00021917,2,"2024-12-13T03:11:10.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133895,1734059470795,-511.52640673,0.00021917,2,"2024-12-13T03:11:10.795",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133896,1734059470805,-1150.37,0.00021917,2,"2024-12-13T03:11:10.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133897,1734059470814,-1150.37,0.00021917,2,"2024-12-13T03:11:10.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133898,1734059470823,-1150.37,0.00021917,2,"2024-12-13T03:11:10.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133899,1734059470832,-1150.37,0.00021917,2,"2024-12-13T03:11:10.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133900,1734059470840,-1150.37,0.00021917,2,"2024-12-13T03:11:10.840",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133901,1734059470852,-1150.37,0.00021917,2,"2024-12-13T03:11:10.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133902,1734059470861,-1150.37,0.00021917,2,"2024-12-13T03:11:10.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133903,1734059470871,-500.0,0.00021917,2,"2024-12-13T03:11:10.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133904,1734059470880,-1150.37,0.00021917,2,"2024-12-13T03:11:10.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133905,1734059470889,-500.0,0.00021917,2,"2024-12-13T03:11:10.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133906,1734059470898,-1150.37,0.00021917,2,"2024-12-13T03:11:10.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133907,1734059470907,-239.16592038,0.00021917,2,"2024-12-13T03:11:10.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133908,1734059470916,-1150.37,0.00021917,2,"2024-12-13T03:11:10.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133909,1734059470926,-1150.37,0.00021917,2,"2024-12-13T03:11:10.926",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133910,1734059470935,-1150.37,0.00021917,2,"2024-12-13T03:11:10.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133911,1734059470945,-1150.37,0.00021917,2,"2024-12-13T03:11:10.945",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133912,1734059470954,-603.32,0.00021917,2,"2024-12-13T03:11:10.954",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133913,1734059470963,-1150.37,0.00021917,2,"2024-12-13T03:11:10.963",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133914,1734059470973,-500.0,0.00021917,2,"2024-12-13T03:11:10.973",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133915,1734059470982,-603.32,0.00021917,2,"2024-12-13T03:11:10.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133916,1734059470992,-1150.37,0.00021917,2,"2024-12-13T03:11:10.992",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133917,1734059471001,-500.0,0.00021917,2,"2024-12-13T03:11:11.001",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133918,1734059471010,-603.32,0.00021917,2,"2024-12-13T03:11:11.010",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133919,1734059471020,-1150.37,0.00021917,2,"2024-12-13T03:11:11.020",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133920,1734059471029,-603.32,0.00021917,2,"2024-12-13T03:11:11.029",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133921,1734059471038,-501.31331184,0.00021917,2,"2024-12-13T03:11:11.038",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133922,1734059471047,-1150.37,0.00021917,2,"2024-12-13T03:11:11.047",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133923,1734059471057,-603.32,0.00021917,2,"2024-12-13T03:11:11.057",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133924,1734059471067,-1150.37,0.00021917,2,"2024-12-13T03:11:11.067",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133925,1734059471077,-603.32,0.00021917,2,"2024-12-13T03:11:11.077",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133926,1734059471086,-1150.37,0.00021917,2,"2024-12-13T03:11:11.086",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133927,1734059471096,-603.32,0.00021917,2,"2024-12-13T03:11:11.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133928,1734059471106,-1150.37,0.00021917,2,"2024-12-13T03:11:11.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133929,1734059471115,-1150.37,0.00021917,2,"2024-12-13T03:11:11.115",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133930,1734059471125,-603.32,0.00021917,2,"2024-12-13T03:11:11.125",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133931,1734059471135,-1150.49867457,0.00021917,2,"2024-12-13T03:11:11.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133932,1734059471145,-603.32,0.00021917,2,"2024-12-13T03:11:11.145",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133933,1734059471154,-500.0,0.00021917,2,"2024-12-13T03:11:11.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133934,1734059471164,-603.32,0.00021917,2,"2024-12-13T03:11:11.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133935,1734059471173,-603.32,0.00021917,2,"2024-12-13T03:11:11.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133936,1734059471183,-603.32,0.00021917,2,"2024-12-13T03:11:11.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133937,1734059471192,-500.0,0.00021917,2,"2024-12-13T03:11:11.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133938,1734059471202,-603.32,0.00021917,2,"2024-12-13T03:11:11.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133939,1734059471211,-502.22201139,0.00021917,2,"2024-12-13T03:11:11.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133940,1734059471221,-603.32,0.00021917,2,"2024-12-13T03:11:11.221",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133941,1734059471230,-603.32,0.00021917,2,"2024-12-13T03:11:11.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133942,1734059471415,-603.32,0.00021917,2,"2024-12-13T03:11:11.415",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133943,1734059471424,-603.32,0.00021917,2,"2024-12-13T03:11:11.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133944,1734059471434,-603.32,0.00021917,2,"2024-12-13T03:11:11.434",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133945,1734059471444,-603.32,0.00021917,2,"2024-12-13T03:11:11.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133946,1734059471453,-603.32,0.00021917,2,"2024-12-13T03:11:11.453",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133947,1734059471463,-603.32,0.00021917,2,"2024-12-13T03:11:11.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133948,1734059471473,-603.32,0.00021917,2,"2024-12-13T03:11:11.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133949,1734059471482,-500.0,0.00021917,2,"2024-12-13T03:11:11.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133950,1734059471491,-500.0,0.00021917,2,"2024-12-13T03:11:11.491",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133951,1734059471501,-603.32,0.00021917,2,"2024-12-13T03:11:11.501",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133952,1734059471510,-500.0,0.00021917,2,"2024-12-13T03:11:11.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133953,1734059471520,-500.0,0.00021917,2,"2024-12-13T03:11:11.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133954,1734059471530,-603.39028898,0.00021917,2,"2024-12-13T03:11:11.530",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133955,1734059471540,-500.0,0.00021917,2,"2024-12-13T03:11:11.540",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133956,1734059471549,-500.0,0.00021917,2,"2024-12-13T03:11:11.549",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133957,1734059471559,-500.0,0.00021917,2,"2024-12-13T03:11:11.559",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133958,1734059471568,-500.0,0.00021917,2,"2024-12-13T03:11:11.568",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133959,1734059471578,-500.0,0.00021917,2,"2024-12-13T03:11:11.578",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133960,1734059471587,-500.0,0.00021917,2,"2024-12-13T03:11:11.587",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133961,1734059471596,-500.0,0.00021917,2,"2024-12-13T03:11:11.596",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133962,1734059471613,-500.0,0.00021917,2,"2024-12-13T03:11:11.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133963,1734059471623,-392.08067806,0.00021917,2,"2024-12-13T03:11:11.623",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133964,1734059471633,-500.0,0.00021917,2,"2024-12-13T03:11:11.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133965,1734059471643,-500.0,0.00021917,2,"2024-12-13T03:11:11.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133966,1734059471654,-500.0,0.00021917,2,"2024-12-13T03:11:11.654",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133967,1734059471664,-500.0,0.00021917,2,"2024-12-13T03:11:11.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133968,1734059471673,-500.0,0.00021917,2,"2024-12-13T03:11:11.673",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133969,1734059471683,-500.0,0.00021917,2,"2024-12-13T03:11:11.683",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133970,1734059471695,-500.0,0.00021917,2,"2024-12-13T03:11:11.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133971,1734059471704,-500.0,0.00021917,2,"2024-12-13T03:11:11.704",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133972,1734059471714,-500.0,0.00021917,2,"2024-12-13T03:11:11.714",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133973,1734059471724,-501.29644048,0.00021917,2,"2024-12-13T03:11:11.724",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133974,1734059471733,-501.84301852,0.00021917,2,"2024-12-13T03:11:11.733",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133975,1734059471743,-512.3929581,0.00021917,2,"2024-12-13T03:11:11.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133976,1734059471752,-501.07732622,0.00021917,2,"2024-12-13T03:11:11.752",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133977,1734059471762,-500.0,0.00021917,2,"2024-12-13T03:11:11.762",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133978,1734059471772,-500.0,0.00021917,2,"2024-12-13T03:11:11.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133979,1734059471781,-500.0,0.00021917,2,"2024-12-13T03:11:11.781",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133980,1734059471790,-500.0,0.00021917,2,"2024-12-13T03:11:11.790",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133981,1734059471800,-500.0,0.00021917,2,"2024-12-13T03:11:11.800",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133982,1734059471810,-500.0,0.00021917,2,"2024-12-13T03:11:11.810",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133983,1734059471819,-500.0,0.00021917,2,"2024-12-13T03:11:11.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133984,1734059471829,-500.0,0.00021917,2,"2024-12-13T03:11:11.829",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133985,1734059471839,-500.0,0.00021917,2,"2024-12-13T03:11:11.839",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133986,1734059471848,-500.0,0.00021917,2,"2024-12-13T03:11:11.848",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133987,1734059471860,-500.24850846,0.00021917,2,"2024-12-13T03:11:11.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133988,1734059471870,-500.0,0.00021917,2,"2024-12-13T03:11:11.870",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133989,1734059471879,-500.0,0.00021917,2,"2024-12-13T03:11:11.879",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133990,1734059471889,-501.29931067,0.00021917,2,"2024-12-13T03:11:11.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133991,1734059471899,-500.0,0.00021917,2,"2024-12-13T03:11:11.899",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133992,1734059471909,-500.87848114,0.00021917,2,"2024-12-13T03:11:11.909",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133993,1734059471919,-500.0,0.00021917,2,"2024-12-13T03:11:11.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133994,1734059471929,-500.0,0.00021917,2,"2024-12-13T03:11:11.929",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133995,1734059471938,-500.0,0.00021917,2,"2024-12-13T03:11:11.938",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133996,1734059471948,-500.0,0.00021917,2,"2024-12-13T03:11:11.948",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133997,1734059471958,-500.0,0.00021917,2,"2024-12-13T03:11:11.958",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133998,1734059471968,-500.0,0.00021917,2,"2024-12-13T03:11:11.968",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133999,1734059471977,-500.0,0.00021917,2,"2024-12-13T03:11:11.977",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134000,1734059471986,-589.8,0.00021917,2,"2024-12-13T03:11:11.986",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134001,1734059471995,-500.0,0.00021917,2,"2024-12-13T03:11:11.995",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134002,1734059472005,-589.8,0.00021917,2,"2024-12-13T03:11:12.005",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134003,1734059472015,-415.7239822,0.00021917,2,"2024-12-13T03:11:12.015",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134004,1734059472024,-500.0,0.00021917,2,"2024-12-13T03:11:12.024",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134005,1734059472033,-589.8,0.00021917,2,"2024-12-13T03:11:12.033",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134006,1734059472043,-500.0,0.00021917,2,"2024-12-13T03:11:12.043",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134007,1734059472052,-500.0,0.00021917,2,"2024-12-13T03:11:12.052",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134008,1734059472062,-589.8,0.00021917,2,"2024-12-13T03:11:12.062",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134009,1734059472072,-500.0,0.00021917,2,"2024-12-13T03:11:12.072",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134010,1734059472081,-500.0,0.00021917,2,"2024-12-13T03:11:12.081",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134011,1734059472091,-589.8,0.00021917,2,"2024-12-13T03:11:12.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134012,1734059472102,-335.65,0.00021917,2,"2024-12-13T03:11:12.102",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134013,1734059472111,-589.8,0.00021917,2,"2024-12-13T03:11:12.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134014,1734059472121,-589.8,0.00021917,2,"2024-12-13T03:11:12.121",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134015,1734059472131,-589.8,0.00021917,2,"2024-12-13T03:11:12.131",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134016,1734059472140,-500.0,0.00021917,2,"2024-12-13T03:11:12.140",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134017,1734059472151,-589.8,0.00021917,2,"2024-12-13T03:11:12.151",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134018,1734059472162,-500.0,0.00021917,2,"2024-12-13T03:11:12.162",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134019,1734059472172,-589.8,0.00021917,2,"2024-12-13T03:11:12.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134020,1734059472182,-500.0,0.00021917,2,"2024-12-13T03:11:12.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134021,1734059472192,-589.8,0.00021917,2,"2024-12-13T03:11:12.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134022,1734059472201,-500.0,0.00021917,2,"2024-12-13T03:11:12.201",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134023,1734059472211,-500.0,0.00021917,2,"2024-12-13T03:11:12.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134024,1734059472221,-589.8,0.00021917,2,"2024-12-13T03:11:12.221",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134025,1734059472231,-500.0,0.00021917,2,"2024-12-13T03:11:12.231",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134026,1734059472240,-589.8,0.00021917,2,"2024-12-13T03:11:12.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134027,1734059472250,-500.0,0.00021917,2,"2024-12-13T03:11:12.250",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134028,1734059472260,-589.8,0.00021917,2,"2024-12-13T03:11:12.260",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134029,1734059472270,-500.0,0.00021917,2,"2024-12-13T03:11:12.270",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134030,1734059472280,-589.8,0.00021917,2,"2024-12-13T03:11:12.280",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134031,1734059472290,-500.0,0.00021917,2,"2024-12-13T03:11:12.290",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134032,1734059472299,-589.8,0.00021917,2,"2024-12-13T03:11:12.299",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134033,1734059472308,-500.0,0.00021917,2,"2024-12-13T03:11:12.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134034,1734059472318,-500.0,0.00021917,2,"2024-12-13T03:11:12.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134035,1734059472328,-589.8,0.00021917,2,"2024-12-13T03:11:12.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134036,1734059472338,-500.0,0.00021917,2,"2024-12-13T03:11:12.338",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134037,1734059472347,-500.0,0.00021917,2,"2024-12-13T03:11:12.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134038,1734059472359,-589.8,0.00021917,2,"2024-12-13T03:11:12.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134039,1734059472370,-500.0,0.00021917,2,"2024-12-13T03:11:12.370",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134040,1734059472379,-500.0,0.00021917,2,"2024-12-13T03:11:12.379",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134041,1734059472389,-589.8,0.00021917,2,"2024-12-13T03:11:12.389",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134042,1734059472398,-500.0,0.00021917,2,"2024-12-13T03:11:12.398",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134043,1734059472408,-500.0,0.00021917,2,"2024-12-13T03:11:12.408",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134044,1734059472417,-500.0,0.00021917,2,"2024-12-13T03:11:12.417",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134045,1734059472426,-500.0,0.00021917,2,"2024-12-13T03:11:12.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134046,1734059472436,-589.8,0.00021917,2,"2024-12-13T03:11:12.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134047,1734059472445,-500.0,0.00021917,2,"2024-12-13T03:11:12.445",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134048,1734059472455,-500.0,0.00021917,2,"2024-12-13T03:11:12.455",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134049,1734059472464,-472.73439496,0.00021917,2,"2024-12-13T03:11:12.464",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134050,1734059472474,-500.30747551,0.00021917,2,"2024-12-13T03:11:12.474",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134051,1734059472484,-589.8,0.00021917,2,"2024-12-13T03:11:12.484",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134052,1734059472493,-500.0,0.00021917,2,"2024-12-13T03:11:12.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134053,1734059472503,-500.0,0.00021917,2,"2024-12-13T03:11:12.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134054,1734059472512,-500.0,0.00021917,2,"2024-12-13T03:11:12.512",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134055,1734059472522,-589.8,0.00021917,2,"2024-12-13T03:11:12.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134056,1734059472531,-500.0,0.00021917,2,"2024-12-13T03:11:12.531",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134057,1734059472540,-589.8,0.00021917,2,"2024-12-13T03:11:12.540",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134058,1734059472550,-500.0,0.00021917,2,"2024-12-13T03:11:12.550",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134059,1734059472559,-590.02,0.00021917,2,"2024-12-13T03:11:12.559",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134060,1734059472568,-500.0,0.00021917,2,"2024-12-13T03:11:12.568",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134061,1734059472578,-500.0,0.00021917,2,"2024-12-13T03:11:12.578",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134062,1734059472588,-500.0,0.00021917,2,"2024-12-13T03:11:12.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134063,1734059472598,-500.0,0.00021917,2,"2024-12-13T03:11:12.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134064,1734059472612,-500.0,0.00021917,2,"2024-12-13T03:11:12.612",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134065,1734059472622,-500.0,0.00021917,2,"2024-12-13T03:11:12.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134066,1734059472631,-500.0,0.00021917,2,"2024-12-13T03:11:12.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134067,1734059472642,-500.0,0.00021917,2,"2024-12-13T03:11:12.642",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134068,1734059472651,-545.84089837,0.00021917,2,"2024-12-13T03:11:12.651",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134069,1734059472660,-500.0,0.00021917,2,"2024-12-13T03:11:12.660",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134070,1734059472670,-500.0,0.00021917,2,"2024-12-13T03:11:12.670",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134071,1734059472679,-502.9115685,0.00021917,2,"2024-12-13T03:11:12.679",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134072,1734059472688,-500.0,0.00021917,2,"2024-12-13T03:11:12.688",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134073,1734059472698,-1180.42,0.00021917,2,"2024-12-13T03:11:12.698",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134074,1734059472707,-1180.42,0.00021917,2,"2024-12-13T03:11:12.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134075,1734059472716,-339.59,0.00021917,2,"2024-12-13T03:11:12.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134076,1734059472726,-1180.42,0.00021917,2,"2024-12-13T03:11:12.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134077,1734059472735,-1180.42,0.00021917,2,"2024-12-13T03:11:12.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134078,1734059472744,-500.0,0.00021917,2,"2024-12-13T03:11:12.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134079,1734059472753,-500.0,0.00021917,2,"2024-12-13T03:11:12.753",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134080,1734059472762,-500.84362397,0.00021917,2,"2024-12-13T03:11:12.762",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134081,1734059472772,-500.0,0.00021917,2,"2024-12-13T03:11:12.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134082,1734059472782,-1180.42,0.00021917,2,"2024-12-13T03:11:12.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134083,1734059472792,-1180.42,0.00021917,2,"2024-12-13T03:11:12.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134084,1734059472802,-505.24838855,0.00021917,2,"2024-12-13T03:11:12.802",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134085,1734059472811,-1180.42,0.00021917,2,"2024-12-13T03:11:12.811",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134086,1734059472822,-500.0,0.00021917,2,"2024-12-13T03:11:12.822",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134087,1734059472831,-1180.42,0.00021917,2,"2024-12-13T03:11:12.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134088,1734059472841,-500.0,0.00021917,2,"2024-12-13T03:11:12.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134089,1734059472851,-1180.42,0.00021917,2,"2024-12-13T03:11:12.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134090,1734059472861,-500.0,0.00021917,2,"2024-12-13T03:11:12.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134091,1734059472871,-1180.42,0.00021917,2,"2024-12-13T03:11:12.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134092,1734059472880,-500.0,0.00021917,2,"2024-12-13T03:11:12.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134093,1734059472889,-1180.42,0.00021917,2,"2024-12-13T03:11:12.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134094,1734059472899,-1180.42,0.00021917,2,"2024-12-13T03:11:12.899",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134095,1734059472908,-500.0,0.00021917,2,"2024-12-13T03:11:12.908",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134096,1734059472918,-1180.42,0.00021917,2,"2024-12-13T03:11:12.918",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134097,1734059472928,-500.29413054,0.00021917,2,"2024-12-13T03:11:12.928",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134098,1734059472938,-1180.42,0.00021917,2,"2024-12-13T03:11:12.938",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134099,1734059472947,-1180.42,0.00021917,2,"2024-12-13T03:11:12.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134100,1734059472958,-1180.42,0.00021917,2,"2024-12-13T03:11:12.958",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134101,1734059472967,-1180.42,0.00021917,2,"2024-12-13T03:11:12.967",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134102,1734059472977,-1180.42,0.00021917,2,"2024-12-13T03:11:12.977",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134103,1734059472986,-1180.42,0.00021917,2,"2024-12-13T03:11:12.986",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134104,1734059472996,-1180.42,0.00021917,2,"2024-12-13T03:11:12.996",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134105,1734059473006,-500.0,0.00021917,2,"2024-12-13T03:11:13.006",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134106,1734059473015,-500.0,0.00021917,2,"2024-12-13T03:11:13.015",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134107,1734059473024,-1180.42,0.00021917,2,"2024-12-13T03:11:13.024",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134108,1734059473033,-1180.42,0.00021917,2,"2024-12-13T03:11:13.033",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134109,1734059473042,-1180.42,0.00021917,2,"2024-12-13T03:11:13.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134110,1734059473051,-1180.54964356,0.00021917,2,"2024-12-13T03:11:13.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134111,1734059473061,-500.0,0.00021917,2,"2024-12-13T03:11:13.061",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134112,1734059473070,-557.39,0.00021917,2,"2024-12-13T03:11:13.070",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134113,1734059473079,-500.41655469,0.00021917,2,"2024-12-13T03:11:13.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134114,1734059473088,-557.39,0.00021917,2,"2024-12-13T03:11:13.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134115,1734059473098,-557.39,0.00021917,2,"2024-12-13T03:11:13.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134116,1734059473109,-557.39,0.00021917,2,"2024-12-13T03:11:13.109",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134117,1734059473119,-557.39,0.00021917,2,"2024-12-13T03:11:13.119",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134118,1734059473128,-557.39,0.00021917,2,"2024-12-13T03:11:13.128",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134119,1734059473138,-557.39,0.00021917,2,"2024-12-13T03:11:13.138",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134120,1734059473148,-500.0,0.00021917,2,"2024-12-13T03:11:13.148",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134121,1734059473157,-557.39,0.00021917,2,"2024-12-13T03:11:13.157",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134122,1734059473167,-500.0,0.00021917,2,"2024-12-13T03:11:13.167",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134123,1734059473176,-500.0,0.00021917,2,"2024-12-13T03:11:13.176",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134124,1734059473185,-557.39,0.00021917,2,"2024-12-13T03:11:13.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134125,1734059473195,-500.0,0.00021917,2,"2024-12-13T03:11:13.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134126,1734059473205,-500.0,0.00021917,2,"2024-12-13T03:11:13.205",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134127,1734059473214,-557.39,0.00021917,2,"2024-12-13T03:11:13.214",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134128,1734059473225,-500.0,0.00021917,2,"2024-12-13T03:11:13.225",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134129,1734059473235,-500.0,0.00021917,2,"2024-12-13T03:11:13.235",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134130,1734059473244,-500.0,0.00021917,2,"2024-12-13T03:11:13.244",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134131,1734059473253,-500.0,0.00021917,2,"2024-12-13T03:11:13.253",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134132,1734059473263,-500.0,0.00021917,2,"2024-12-13T03:11:13.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134133,1734059473273,-500.0,0.00021917,2,"2024-12-13T03:11:13.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134134,1734059473283,-557.39,0.00021917,2,"2024-12-13T03:11:13.283",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134135,1734059473292,-500.0,0.00021917,2,"2024-12-13T03:11:13.292",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134136,1734059473302,-500.0,0.00021917,2,"2024-12-13T03:11:13.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134137,1734059473312,-500.0,0.00021917,2,"2024-12-13T03:11:13.312",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134138,1734059473321,-557.39,0.00021917,2,"2024-12-13T03:11:13.321",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134139,1734059473331,-500.0,0.00021917,2,"2024-12-13T03:11:13.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134140,1734059473340,-599.85,0.00021917,2,"2024-12-13T03:11:13.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134141,1734059473349,-500.0,0.00021917,2,"2024-12-13T03:11:13.349",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134142,1734059473360,-557.39,0.00021917,2,"2024-12-13T03:11:13.360",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134143,1734059473371,-500.0,0.00021917,2,"2024-12-13T03:11:13.371",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134144,1734059473380,-500.0,0.00021917,2,"2024-12-13T03:11:13.380",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134145,1734059473389,-557.39,0.00021917,2,"2024-12-13T03:11:13.389",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134146,1734059473399,-500.0,0.00021917,2,"2024-12-13T03:11:13.399",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134147,1734059473409,-500.0,0.00021917,2,"2024-12-13T03:11:13.409",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134148,1734059473418,-557.39,0.00021917,2,"2024-12-13T03:11:13.418",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134149,1734059473428,-500.0,0.00021917,2,"2024-12-13T03:11:13.428",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134150,1734059473437,-500.0,0.00021917,2,"2024-12-13T03:11:13.437",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134151,1734059473447,-500.0,0.00021917,2,"2024-12-13T03:11:13.447",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134152,1734059473456,-557.39,0.00021917,2,"2024-12-13T03:11:13.456",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134153,1734059473465,-500.0,0.00021917,2,"2024-12-13T03:11:13.465",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134154,1734059473475,-500.0,0.00021917,2,"2024-12-13T03:11:13.475",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134155,1734059473484,-557.39,0.00021917,2,"2024-12-13T03:11:13.484",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134156,1734059473493,-500.0,0.00021917,2,"2024-12-13T03:11:13.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134157,1734059473502,-500.0,0.00021917,2,"2024-12-13T03:11:13.502",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134158,1734059473511,-500.0,0.00021917,2,"2024-12-13T03:11:13.511",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134159,1734059473520,-557.39,0.00021917,2,"2024-12-13T03:11:13.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134160,1734059473529,-500.0,0.00021917,2,"2024-12-13T03:11:13.529",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134161,1734059473540,-557.39,0.00021917,2,"2024-12-13T03:11:13.540",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134162,1734059473549,-500.0,0.00021917,2,"2024-12-13T03:11:13.549",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134163,1734059473559,-557.39,0.00021917,2,"2024-12-13T03:11:13.559",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134164,1734059473568,-500.0,0.00021917,2,"2024-12-13T03:11:13.568",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134165,1734059473577,-500.0,0.00021917,2,"2024-12-13T03:11:13.577",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134166,1734059473587,-557.39,0.00021917,2,"2024-12-13T03:11:13.587",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134167,1734059473597,-500.0,0.00021917,2,"2024-12-13T03:11:13.597",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134168,1734059473613,-557.39,0.00021917,2,"2024-12-13T03:11:13.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134169,1734059473623,-363.69308227,0.00021917,2,"2024-12-13T03:11:13.623",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134170,1734059473767,-557.39,0.00021917,2,"2024-12-13T03:11:13.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134171,1734059473777,-557.6206141,0.00021917,2,"2024-12-13T03:11:13.777",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134172,1734059473787,-500.0,0.00021917,2,"2024-12-13T03:11:13.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134173,1734059473796,-500.0,0.00021917,2,"2024-12-13T03:11:13.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134174,1734059473805,-500.0,0.00021917,2,"2024-12-13T03:11:13.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134175,1734059473815,-500.0,0.00021917,2,"2024-12-13T03:11:13.815",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134176,1734059473825,-500.0,0.00021917,2,"2024-12-13T03:11:13.825",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134177,1734059473835,-500.0,0.00021917,2,"2024-12-13T03:11:13.835",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134178,1734059473844,-500.0,0.00021917,2,"2024-12-13T03:11:13.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134179,1734059473857,-500.0,0.00021917,2,"2024-12-13T03:11:13.857",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134180,1734059473868,-500.0,0.00021917,2,"2024-12-13T03:11:13.868",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134181,1734059473877,-500.0,0.00021917,2,"2024-12-13T03:11:13.877",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134182,1734059473887,-500.0,0.00021917,2,"2024-12-13T03:11:13.887",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134183,1734059473896,-500.0,0.00021917,2,"2024-12-13T03:11:13.896",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134184,1734059473906,-500.0,0.00021917,2,"2024-12-13T03:11:13.906",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134185,1734059473916,-782.29,0.00021917,2,"2024-12-13T03:11:13.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134186,1734059473925,-782.29,0.00021917,2,"2024-12-13T03:11:13.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134187,1734059473935,-500.0,0.00021917,2,"2024-12-13T03:11:13.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134188,1734059473944,-782.29,0.00021917,2,"2024-12-13T03:11:13.944",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134189,1734059473954,-500.0,0.00021917,2,"2024-12-13T03:11:13.954",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134190,1734059473963,-782.29,0.00021917,2,"2024-12-13T03:11:13.963",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134191,1734059473972,-500.0,0.00021917,2,"2024-12-13T03:11:13.972",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134192,1734059473982,-782.29,0.00021917,2,"2024-12-13T03:11:13.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134193,1734059473991,-500.0,0.00021917,2,"2024-12-13T03:11:13.991",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134194,1734059474001,-782.29,0.00021917,2,"2024-12-13T03:11:14.001",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134195,1734059474010,-500.0,0.00021917,2,"2024-12-13T03:11:14.010",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134196,1734059474020,-782.29,0.00021917,2,"2024-12-13T03:11:14.020",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134197,1734059474029,-500.0,0.00021917,2,"2024-12-13T03:11:14.029",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134198,1734059474039,-782.29,0.00021917,2,"2024-12-13T03:11:14.039",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134199,1734059474049,-500.0,0.00021917,2,"2024-12-13T03:11:14.049",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134200,1734059474058,-782.29,0.00021917,2,"2024-12-13T03:11:14.058",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134201,1734059474068,-500.0,0.00021917,2,"2024-12-13T03:11:14.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134202,1734059474078,-782.29,0.00021917,2,"2024-12-13T03:11:14.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134203,1734059474088,-500.0,0.00021917,2,"2024-12-13T03:11:14.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134204,1734059474097,-500.0,0.00021917,2,"2024-12-13T03:11:14.097",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134205,1734059474110,-782.29,0.00021917,2,"2024-12-13T03:11:14.110",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134206,1734059474119,-500.91980275,0.00021917,2,"2024-12-13T03:11:14.119",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134207,1734059474129,-782.29,0.00021917,2,"2024-12-13T03:11:14.129",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134208,1734059474138,-782.29,0.00021917,2,"2024-12-13T03:11:14.138",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134209,1734059474149,-782.29,0.00021917,2,"2024-12-13T03:11:14.149",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134210,1734059474159,-782.29,0.00021917,2,"2024-12-13T03:11:14.159",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134211,1734059474168,-782.29,0.00021917,2,"2024-12-13T03:11:14.168",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134212,1734059474178,-782.29,0.00021917,2,"2024-12-13T03:11:14.178",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134213,1734059474188,-505.02585126,0.00021917,2,"2024-12-13T03:11:14.188",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134214,1734059474197,-782.29,0.00021917,2,"2024-12-13T03:11:14.197",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134215,1734059474207,-782.29,0.00021917,2,"2024-12-13T03:11:14.207",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134216,1734059474216,-782.29,0.00021917,2,"2024-12-13T03:11:14.216",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134217,1734059474226,-782.29,0.00021917,2,"2024-12-13T03:11:14.226",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134218,1734059474236,-500.0,0.00021917,2,"2024-12-13T03:11:14.236",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134219,1734059474252,-782.29,0.00021917,2,"2024-12-13T03:11:14.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134220,1734059474263,-500.0,0.00021917,2,"2024-12-13T03:11:14.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134221,1734059474273,-782.29,0.00021917,2,"2024-12-13T03:11:14.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134222,1734059474284,-395.16174613,0.00021917,2,"2024-12-13T03:11:14.284",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134223,1734059474294,-782.38850748,0.00021917,2,"2024-12-13T03:11:14.294",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134224,1734059474304,-500.0,0.00021917,2,"2024-12-13T03:11:14.304",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134225,1734059474316,-500.0,0.00021917,2,"2024-12-13T03:11:14.316",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134226,1734059474326,-500.0,0.00021917,2,"2024-12-13T03:11:14.326",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134227,1734059474336,-500.0,0.00021917,2,"2024-12-13T03:11:14.336",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134228,1734059474346,-500.0,0.00021917,2,"2024-12-13T03:11:14.346",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134229,1734059474357,-500.0,0.00021917,2,"2024-12-13T03:11:14.357",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134230,1734059474367,-325.7,0.00021917,2,"2024-12-13T03:11:14.367",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134231,1734059474377,-500.0,0.00021917,2,"2024-12-13T03:11:14.377",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134232,1734059474387,-500.0,0.00021917,2,"2024-12-13T03:11:14.387",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134233,1734059474397,-569.51,0.00021917,2,"2024-12-13T03:11:14.397",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134234,1734059474407,-500.0,0.00021917,2,"2024-12-13T03:11:14.407",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134235,1734059474417,-500.0,0.00021917,2,"2024-12-13T03:11:14.417",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134236,1734059474426,-569.51,0.00021917,2,"2024-12-13T03:11:14.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134237,1734059474436,-500.0,0.00021917,2,"2024-12-13T03:11:14.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134238,1734059474446,-569.51,0.00021917,2,"2024-12-13T03:11:14.446",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134239,1734059474457,-500.0,0.00021917,2,"2024-12-13T03:11:14.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134240,1734059474467,-500.0,0.00021917,2,"2024-12-13T03:11:14.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134241,1734059474476,-569.51,0.00021917,2,"2024-12-13T03:11:14.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134242,1734059474486,-500.0,0.00021917,2,"2024-12-13T03:11:14.486",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134243,1734059474497,-569.51,0.00021917,2,"2024-12-13T03:11:14.497",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134244,1734059474507,-500.0,0.00021917,2,"2024-12-13T03:11:14.507",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134245,1734059474517,-500.0,0.00021917,2,"2024-12-13T03:11:14.517",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134246,1734059474526,-569.51,0.00021917,2,"2024-12-13T03:11:14.526",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134247,1734059474536,-500.0,0.00021917,2,"2024-12-13T03:11:14.536",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134248,1734059474545,-569.51,0.00021917,2,"2024-12-13T03:11:14.545",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134249,1734059474555,-500.0,0.00021917,2,"2024-12-13T03:11:14.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134250,1734059474564,-500.0,0.00021917,2,"2024-12-13T03:11:14.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134251,1734059474574,-569.51,0.00021917,2,"2024-12-13T03:11:14.574",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134252,1734059474584,-500.0,0.00021917,2,"2024-12-13T03:11:14.584",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134253,1734059474593,-500.0,0.00021917,2,"2024-12-13T03:11:14.593",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134254,1734059474605,-500.0,0.00021917,2,"2024-12-13T03:11:14.605",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134255,1734059474621,-569.51,0.00021917,2,"2024-12-13T03:11:14.621",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134256,1734059474630,-500.0,0.00021917,2,"2024-12-13T03:11:14.630",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134257,1734059474642,-501.6015457,0.00021917,2,"2024-12-13T03:11:14.642",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134258,1734059474654,-500.0,0.00021917,2,"2024-12-13T03:11:14.654",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134259,1734059474665,-569.51,0.00021917,2,"2024-12-13T03:11:14.665",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134260,1734059474674,-500.0,0.00021917,2,"2024-12-13T03:11:14.674",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134261,1734059474686,-569.51,0.00021917,2,"2024-12-13T03:11:14.686",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134262,1734059474697,-500.0,0.00021917,2,"2024-12-13T03:11:14.697",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134263,1734059474707,-500.0,0.00021917,2,"2024-12-13T03:11:14.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134264,1734059474717,-569.51,0.00021917,2,"2024-12-13T03:11:14.717",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134265,1734059474726,-500.0,0.00021917,2,"2024-12-13T03:11:14.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134266,1734059474736,-500.0,0.00021917,2,"2024-12-13T03:11:14.736",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134267,1734059474746,-500.0,0.00021917,2,"2024-12-13T03:11:14.746",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134268,1734059474757,-500.0,0.00021917,2,"2024-12-13T03:11:14.757",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134269,1734059474766,-500.0,0.00021917,2,"2024-12-13T03:11:14.766",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134270,1734059474776,-500.0,0.00021917,2,"2024-12-13T03:11:14.776",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134271,1734059474787,-500.0,0.00021917,2,"2024-12-13T03:11:14.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134272,1734059474796,-500.0,0.00021917,2,"2024-12-13T03:11:14.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134273,1734059474806,-500.0,0.00021917,2,"2024-12-13T03:11:14.806",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134274,1734059474815,-500.0,0.00021917,2,"2024-12-13T03:11:14.815",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134275,1734059474825,-500.0,0.00021917,2,"2024-12-13T03:11:14.825",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134276,1734059474835,-500.0,0.00021917,2,"2024-12-13T03:11:14.835",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134277,1734059474844,-500.0,0.00021917,2,"2024-12-13T03:11:14.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134278,1734059474855,-500.0,0.00021917,2,"2024-12-13T03:11:14.855",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134279,1734059474865,-501.3036104,0.00021917,2,"2024-12-13T03:11:14.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134280,1734059474875,-500.0,0.00021917,2,"2024-12-13T03:11:14.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134281,1734059474884,-500.0,0.00021917,2,"2024-12-13T03:11:14.884",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134282,1734059474895,-500.0,0.00021917,2,"2024-12-13T03:11:14.895",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134283,1734059474905,-500.0,0.00021917,2,"2024-12-13T03:11:14.905",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134284,1734059474915,-446.01350165,0.00021917,2,"2024-12-13T03:11:14.915",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134285,1734059474925,-500.0,0.00021917,2,"2024-12-13T03:11:14.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134286,1734059474936,-569.51,0.00021917,2,"2024-12-13T03:11:14.936",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134287,1734059474945,-500.0,0.00021917,2,"2024-12-13T03:11:14.945",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134288,1734059474955,-569.51,0.00021917,2,"2024-12-13T03:11:14.955",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134289,1734059474964,-500.0,0.00021917,2,"2024-12-13T03:11:14.964",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134290,1734059474974,-569.51,0.00021917,2,"2024-12-13T03:11:14.974",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134291,1734059474984,-500.0,0.00021917,2,"2024-12-13T03:11:14.984",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134292,1734059474994,-569.51,0.00021917,2,"2024-12-13T03:11:14.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134293,1734059475004,-500.0,0.00021917,2,"2024-12-13T03:11:15.004",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134294,1734059475013,-500.0,0.00021917,2,"2024-12-13T03:11:15.013",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134295,1734059475023,-503.2342351,0.00021917,2,"2024-12-13T03:11:15.023",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134296,1734059475032,-500.0,0.00021917,2,"2024-12-13T03:11:15.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134297,1734059475042,-500.0,0.00021917,2,"2024-12-13T03:11:15.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134298,1734059475051,-500.0,0.00021917,2,"2024-12-13T03:11:15.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134299,1734059475061,-1061.99,0.00021917,2,"2024-12-13T03:11:15.061",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134300,1734059475070,-500.0,0.00021917,2,"2024-12-13T03:11:15.070",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134301,1734059475079,-1061.99,0.00021917,2,"2024-12-13T03:11:15.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134302,1734059475089,-500.0,0.00021917,2,"2024-12-13T03:11:15.089",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134303,1734059475098,-1061.99,0.00021917,2,"2024-12-13T03:11:15.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134304,1734059475112,-500.0,0.00021917,2,"2024-12-13T03:11:15.112",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134305,1734059475122,-1061.99,0.00021917,2,"2024-12-13T03:11:15.122",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134306,1734059475131,-1061.99,0.00021917,2,"2024-12-13T03:11:15.131",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134307,1734059475141,-500.0,0.00021917,2,"2024-12-13T03:11:15.141",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134308,1734059475151,-1061.99,0.00021917,2,"2024-12-13T03:11:15.151",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134309,1734059475160,-1061.99,0.00021917,2,"2024-12-13T03:11:15.160",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134310,1734059475170,-626.69583018,0.00021917,2,"2024-12-13T03:11:15.170",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134311,1734059475179,-1061.99,0.00021917,2,"2024-12-13T03:11:15.179",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134312,1734059475188,-1061.99,0.00021917,2,"2024-12-13T03:11:15.188",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134313,1734059475198,-569.51,0.00021917,2,"2024-12-13T03:11:15.198",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134314,1734059475207,-1061.99,0.00021917,2,"2024-12-13T03:11:15.207",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134315,1734059475217,-569.51,0.00021917,2,"2024-12-13T03:11:15.217",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134316,1734059475227,-1061.99,0.00021917,2,"2024-12-13T03:11:15.227",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134317,1734059475237,-569.51,0.00021917,2,"2024-12-13T03:11:15.237",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134318,1734059475246,-1061.99,0.00021917,2,"2024-12-13T03:11:15.246",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134319,1734059475256,-569.51,0.00021917,2,"2024-12-13T03:11:15.256",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134320,1734059475265,-1061.99,0.00021917,2,"2024-12-13T03:11:15.265",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134321,1734059475274,-569.51,0.00021917,2,"2024-12-13T03:11:15.274",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134322,1734059475284,-1061.99,0.00021917,2,"2024-12-13T03:11:15.284",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134323,1734059475294,-1405.36,0.00021917,2,"2024-12-13T03:11:15.294",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134324,1734059475305,-569.51,0.00021917,2,"2024-12-13T03:11:15.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134325,1734059475315,-1061.99,0.00021917,2,"2024-12-13T03:11:15.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134326,1734059475325,-569.51,0.00021917,2,"2024-12-13T03:11:15.325",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134327,1734059475335,-1061.99,0.00021917,2,"2024-12-13T03:11:15.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134328,1734059475344,-1405.36,0.00021917,2,"2024-12-13T03:11:15.344",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134329,1734059475356,-730.54,0.00021917,2,"2024-12-13T03:11:15.356",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134330,1734059475366,-569.67,0.00021917,2,"2024-12-13T03:11:15.366",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134331,1734059475376,-1405.36,0.00021917,2,"2024-12-13T03:11:15.376",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134332,1734059475386,-1061.99,0.00021917,2,"2024-12-13T03:11:15.386",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134333,1734059475395,-730.54,0.00021917,2,"2024-12-13T03:11:15.395",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134334,1734059475405,-500.35272793,0.00021917,2,"2024-12-13T03:11:15.405",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134335,1734059475415,-1405.36,0.00021917,2,"2024-12-13T03:11:15.415",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134336,1734059475424,-1061.99,0.00021917,2,"2024-12-13T03:11:15.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134337,1734059475434,-730.54,0.00021917,2,"2024-12-13T03:11:15.434",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134338,1734059475443,-1405.36,0.00021917,2,"2024-12-13T03:11:15.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134339,1734059475452,-1061.99,0.00021917,2,"2024-12-13T03:11:15.452",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134340,1734059475462,-730.54,0.00021917,2,"2024-12-13T03:11:15.462",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134341,1734059475471,-500.0,0.00021917,2,"2024-12-13T03:11:15.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134342,1734059475481,-1405.36,0.00021917,2,"2024-12-13T03:11:15.481",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134343,1734059475490,-1061.99,0.00021917,2,"2024-12-13T03:11:15.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134344,1734059475499,-730.54,0.00021917,2,"2024-12-13T03:11:15.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134345,1734059475508,-500.0,0.00021917,2,"2024-12-13T03:11:15.508",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134346,1734059475517,-1405.36,0.00021917,2,"2024-12-13T03:11:15.517",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134347,1734059475527,-500.0,0.00021917,2,"2024-12-13T03:11:15.527",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134348,1734059475536,-730.54,0.00021917,2,"2024-12-13T03:11:15.536",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134349,1734059475546,-1061.99,0.00021917,2,"2024-12-13T03:11:15.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134350,1734059475555,-1405.36,0.00021917,2,"2024-12-13T03:11:15.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134351,1734059475564,-500.0,0.00021917,2,"2024-12-13T03:11:15.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134352,1734059475574,-1405.36,0.00021917,2,"2024-12-13T03:11:15.574",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134353,1734059475583,-730.54,0.00021917,2,"2024-12-13T03:11:15.583",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134354,1734059475593,-1061.99,0.00021917,2,"2024-12-13T03:11:15.593",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134355,1734059475603,-500.0,0.00021917,2,"2024-12-13T03:11:15.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134356,1734059475617,-730.54,0.00021917,2,"2024-12-13T03:11:15.617",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134357,1734059475626,-1405.36,0.00021917,2,"2024-12-13T03:11:15.626",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134358,1734059475637,-500.0,0.00021917,2,"2024-12-13T03:11:15.637",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134359,1734059475649,-1061.99,0.00021917,2,"2024-12-13T03:11:15.649",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134360,1734059475659,-525.46,0.00021917,2,"2024-12-13T03:11:15.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134361,1734059475668,-500.0,0.00021917,2,"2024-12-13T03:11:15.668",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134362,1734059475678,-1405.36,0.00021917,2,"2024-12-13T03:11:15.678",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134363,1734059475692,-307.02392572,0.00021917,2,"2024-12-13T03:11:15.692",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134364,1734059475702,-1062.14,0.00021917,2,"2024-12-13T03:11:15.702",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134365,1734059475712,-730.54,0.00021917,2,"2024-12-13T03:11:15.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134366,1734059475721,-1405.36,0.00021917,2,"2024-12-13T03:11:15.721",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134367,1734059475731,-730.54,0.00021917,2,"2024-12-13T03:11:15.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134368,1734059475741,-1405.36,0.00021917,2,"2024-12-13T03:11:15.741",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134369,1734059475750,-730.54,0.00021917,2,"2024-12-13T03:11:15.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134370,1734059475759,-1405.36,0.00021917,2,"2024-12-13T03:11:15.759",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134371,1734059475769,-730.54,0.00021917,2,"2024-12-13T03:11:15.769",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134372,1734059475778,-1405.36,0.00021917,2,"2024-12-13T03:11:15.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134373,1734059475787,-730.54,0.00021917,2,"2024-12-13T03:11:15.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134374,1734059475796,-730.54,0.00021917,2,"2024-12-13T03:11:15.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134375,1734059475806,-1405.36,0.00021917,2,"2024-12-13T03:11:15.806",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134376,1734059475816,-730.54,0.00021917,2,"2024-12-13T03:11:15.816",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134377,1734059475825,-1405.36,0.00021917,2,"2024-12-13T03:11:15.825",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134378,1734059475834,-1405.36,0.00021917,2,"2024-12-13T03:11:15.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134379,1734059475845,-730.54,0.00021917,2,"2024-12-13T03:11:15.845",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134380,1734059475988,-1405.36,0.00021917,2,"2024-12-13T03:11:15.988",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134381,1734059475998,-730.54,0.00021917,2,"2024-12-13T03:11:15.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134382,1734059476008,-1405.36,0.00021917,2,"2024-12-13T03:11:16.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134383,1734059476017,-730.54,0.00021917,2,"2024-12-13T03:11:16.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134384,1734059476027,-1405.36,0.00021917,2,"2024-12-13T03:11:16.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134385,1734059476036,-1405.36,0.00021917,2,"2024-12-13T03:11:16.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134386,1734059476046,-730.54,0.00021917,2,"2024-12-13T03:11:16.046",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134387,1734059476056,-1405.36,0.00021917,2,"2024-12-13T03:11:16.056",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134388,1734059476066,-730.54,0.00021917,2,"2024-12-13T03:11:16.066",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134389,1734059476075,-1405.53006887,0.00021917,2,"2024-12-13T03:11:16.075",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134390,1734059476085,-730.54,0.00021917,2,"2024-12-13T03:11:16.085",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134391,1734059476095,-522.81,0.00021917,2,"2024-12-13T03:11:16.095",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134392,1734059476106,-500.0,0.00021917,2,"2024-12-13T03:11:16.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134393,1734059476116,-730.54,0.00021917,2,"2024-12-13T03:11:16.116",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134394,1734059476126,-500.0,0.00021917,2,"2024-12-13T03:11:16.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134395,1734059476135,-730.54,0.00021917,2,"2024-12-13T03:11:16.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134396,1734059476146,-560.75786405,0.00021917,2,"2024-12-13T03:11:16.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134397,1734059476155,-730.59,0.00021917,2,"2024-12-13T03:11:16.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134398,1734059476165,-500.0,0.00021917,2,"2024-12-13T03:11:16.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134399,1734059476174,-500.0,0.00021917,2,"2024-12-13T03:11:16.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134400,1734059476184,-500.0,0.00021917,2,"2024-12-13T03:11:16.184",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134401,1734059476193,-500.0,0.00021917,2,"2024-12-13T03:11:16.193",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134402,1734059476203,-500.0,0.00021917,2,"2024-12-13T03:11:16.203",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134403,1734059476213,-500.0,0.00021917,2,"2024-12-13T03:11:16.213",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134404,1734059476222,-500.0,0.00021917,2,"2024-12-13T03:11:16.222",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134405,1734059476233,-500.0,0.00021917,2,"2024-12-13T03:11:16.233",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134406,1734059476242,-500.0,0.00021917,2,"2024-12-13T03:11:16.242",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134407,1734059476252,-500.0,0.00021917,2,"2024-12-13T03:11:16.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134408,1734059476261,-500.0,0.00021917,2,"2024-12-13T03:11:16.261",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134409,1734059476270,-500.0,0.00021917,2,"2024-12-13T03:11:16.270",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134410,1734059476279,-500.0,0.00021917,2,"2024-12-13T03:11:16.279",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134411,1734059476289,-500.0,0.00021917,2,"2024-12-13T03:11:16.289",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134412,1734059476298,-500.0,0.00021917,2,"2024-12-13T03:11:16.298",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134413,1734059476308,-500.0,0.00021917,2,"2024-12-13T03:11:16.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134414,1734059476318,-500.0,0.00021917,2,"2024-12-13T03:11:16.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134415,1734059476328,-500.0,0.00021917,2,"2024-12-13T03:11:16.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134416,1734059476337,-500.0,0.00021917,2,"2024-12-13T03:11:16.337",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134417,1734059476347,-500.0,0.00021917,2,"2024-12-13T03:11:16.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134418,1734059476359,-500.27913035,0.00021917,2,"2024-12-13T03:11:16.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134419,1734059476368,-500.0,0.00021917,2,"2024-12-13T03:11:16.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134420,1734059476378,-579.04,0.00021917,2,"2024-12-13T03:11:16.378",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134421,1734059476387,-500.0,0.00021917,2,"2024-12-13T03:11:16.387",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134422,1734059476397,-500.0,0.00021917,2,"2024-12-13T03:11:16.397",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134423,1734059476406,-579.04,0.00021917,2,"2024-12-13T03:11:16.406",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134424,1734059476415,-500.0,0.00021917,2,"2024-12-13T03:11:16.415",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134425,1734059476425,-500.0,0.00021917,2,"2024-12-13T03:11:16.425",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134426,1734059476435,-579.04,0.00021917,2,"2024-12-13T03:11:16.435",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134427,1734059476444,-500.0,0.00021917,2,"2024-12-13T03:11:16.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134428,1734059476454,-500.0,0.00021917,2,"2024-12-13T03:11:16.454",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134429,1734059476463,-579.04,0.00021917,2,"2024-12-13T03:11:16.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134430,1734059476473,-500.0,0.00021917,2,"2024-12-13T03:11:16.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134431,1734059476484,-502.89732899,0.00021917,2,"2024-12-13T03:11:16.484",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134432,1734059476493,-579.04,0.00021917,2,"2024-12-13T03:11:16.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134433,1734059476503,-502.05290114,0.00021917,2,"2024-12-13T03:11:16.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134434,1734059476513,-500.0,0.00021917,2,"2024-12-13T03:11:16.513",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134435,1734059476522,-579.04,0.00021917,2,"2024-12-13T03:11:16.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134436,1734059476532,-584.34,0.00021917,2,"2024-12-13T03:11:16.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134437,1734059476542,-579.04,0.00021917,2,"2024-12-13T03:11:16.542",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134438,1734059476552,-579.04,0.00021917,2,"2024-12-13T03:11:16.552",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134439,1734059476561,-579.04,0.00021917,2,"2024-12-13T03:11:16.561",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134440,1734059476570,-579.04,0.00021917,2,"2024-12-13T03:11:16.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134441,1734059476580,-579.04,0.00021917,2,"2024-12-13T03:11:16.580",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134442,1734059476589,-579.04,0.00021917,2,"2024-12-13T03:11:16.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134443,1734059476598,-1866.96,0.00021917,2,"2024-12-13T03:11:16.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134444,1734059476611,-579.04,0.00021917,2,"2024-12-13T03:11:16.611",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134445,1734059476622,-1866.96,0.00021917,2,"2024-12-13T03:11:16.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134446,1734059476631,-579.04,0.00021917,2,"2024-12-13T03:11:16.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134447,1734059476642,-1866.96,0.00021917,2,"2024-12-13T03:11:16.642",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134448,1734059476652,-579.04,0.00021917,2,"2024-12-13T03:11:16.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134449,1734059476663,-1866.96,0.00021917,2,"2024-12-13T03:11:16.663",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134450,1734059476672,-579.04,0.00021917,2,"2024-12-13T03:11:16.672",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134451,1734059476682,-579.04,0.00021917,2,"2024-12-13T03:11:16.682",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134452,1734059476694,-1866.96,0.00021917,2,"2024-12-13T03:11:16.694",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134453,1734059476704,-500.0,0.00021917,2,"2024-12-13T03:11:16.704",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134454,1734059476714,-579.04,0.00021917,2,"2024-12-13T03:11:16.714",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134455,1734059476723,-1866.96,0.00021917,2,"2024-12-13T03:11:16.723",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134456,1734059476733,-500.0,0.00021917,2,"2024-12-13T03:11:16.733",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134457,1734059476742,-579.04,0.00021917,2,"2024-12-13T03:11:16.742",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134458,1734059476751,-1866.96,0.00021917,2,"2024-12-13T03:11:16.751",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134459,1734059476761,-500.0,0.00021917,2,"2024-12-13T03:11:16.761",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134460,1734059476771,-1866.96,0.00021917,2,"2024-12-13T03:11:16.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134461,1734059476780,-579.04,0.00021917,2,"2024-12-13T03:11:16.780",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134462,1734059476789,-500.0,0.00021917,2,"2024-12-13T03:11:16.789",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134463,1734059476799,-579.04,0.00021917,2,"2024-12-13T03:11:16.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134464,1734059476808,-1866.96,0.00021917,2,"2024-12-13T03:11:16.808",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134465,1734059476817,-500.0,0.00021917,2,"2024-12-13T03:11:16.817",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134466,1734059476827,-500.0,0.00021917,2,"2024-12-13T03:11:16.827",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134467,1734059476836,-1866.96,0.00021917,2,"2024-12-13T03:11:16.836",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134468,1734059476845,-579.04,0.00021917,2,"2024-12-13T03:11:16.845",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134469,1734059476857,-500.0,0.00021917,2,"2024-12-13T03:11:16.857",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134470,1734059476866,-1866.96,0.00021917,2,"2024-12-13T03:11:16.866",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134471,1734059476875,-579.04,0.00021917,2,"2024-12-13T03:11:16.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134472,1734059476885,-500.0,0.00021917,2,"2024-12-13T03:11:16.885",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134473,1734059476894,-500.0,0.00021917,2,"2024-12-13T03:11:16.894",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134474,1734059476904,-579.18,0.00021917,2,"2024-12-13T03:11:16.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134475,1734059476913,-1866.96,0.00021917,2,"2024-12-13T03:11:16.913",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134476,1734059476923,-500.0,0.00021917,2,"2024-12-13T03:11:16.923",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134477,1734059476937,-500.0,0.00021917,2,"2024-12-13T03:11:16.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134478,1734059476958,-500.0,0.00021917,2,"2024-12-13T03:11:16.958",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134479,1734059476976,-1866.96,0.00021917,2,"2024-12-13T03:11:16.976",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134480,1734059476996,-500.0,0.00021917,2,"2024-12-13T03:11:16.996",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134481,1734059477012,-500.0,0.00021917,2,"2024-12-13T03:11:17.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134482,1734059477033,-500.0,0.00021917,2,"2024-12-13T03:11:17.033",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134483,1734059477053,-1866.96,0.00021917,2,"2024-12-13T03:11:17.053",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134484,1734059477071,-161.05615893,0.00021917,2,"2024-12-13T03:11:17.071",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134485,1734059477089,-500.0,0.00021917,2,"2024-12-13T03:11:17.089",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134486,1734059477108,-500.0,0.00021917,2,"2024-12-13T03:11:17.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134487,1734059477127,-1866.96,0.00021917,2,"2024-12-13T03:11:17.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134488,1734059477140,-334.04656795,0.00021917,2,"2024-12-13T03:11:17.140",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134489,1734059477160,-500.0,0.00021917,2,"2024-12-13T03:11:17.160",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134490,1734059477174,-1866.96,0.00021917,2,"2024-12-13T03:11:17.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134491,1734059477193,-500.0,0.00021917,2,"2024-12-13T03:11:17.193",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134492,1734059477207,-1866.96,0.00021917,2,"2024-12-13T03:11:17.207",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134493,1734059477225,-500.0,0.00021917,2,"2024-12-13T03:11:17.225",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134494,1734059477240,-1866.96,0.00021917,2,"2024-12-13T03:11:17.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134495,1734059477257,-500.0,0.00021917,2,"2024-12-13T03:11:17.257",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134496,1734059477274,-1866.96,0.00021917,2,"2024-12-13T03:11:17.274",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134497,1734059477289,-501.69567814,0.00021917,2,"2024-12-13T03:11:17.289",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134498,1734059477304,-500.0,0.00021917,2,"2024-12-13T03:11:17.304",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134499,1734059477320,-1866.96,0.00021917,2,"2024-12-13T03:11:17.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134500,1734059477336,-500.0,0.00021917,2,"2024-12-13T03:11:17.336",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134501,1734059477352,-1866.96,0.00021917,2,"2024-12-13T03:11:17.352",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134502,1734059477369,-1000.83,0.00021917,2,"2024-12-13T03:11:17.369",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134503,1734059477385,-500.0,0.00021917,2,"2024-12-13T03:11:17.385",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134504,1734059477402,-1866.96,0.00021917,2,"2024-12-13T03:11:17.402",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134505,1734059477418,-1000.83,0.00021917,2,"2024-12-13T03:11:17.418",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134506,1734059477433,-500.0,0.00021917,2,"2024-12-13T03:11:17.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134507,1734059477448,-1866.96,0.00021917,2,"2024-12-13T03:11:17.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134508,1734059477463,-1000.83,0.00021917,2,"2024-12-13T03:11:17.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134509,1734059477479,-500.0,0.00021917,2,"2024-12-13T03:11:17.479",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134510,1734059477494,-1866.98,0.00021917,2,"2024-12-13T03:11:17.494",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134511,1734059477510,-1000.83,0.00021917,2,"2024-12-13T03:11:17.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134512,1734059477525,-500.0,0.00021917,2,"2024-12-13T03:11:17.525",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134513,1734059477540,-1000.83,0.00021917,2,"2024-12-13T03:11:17.540",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134514,1734059477556,-500.0,0.00021917,2,"2024-12-13T03:11:17.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134515,1734059477571,-1000.83,0.00021917,2,"2024-12-13T03:11:17.571",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134516,1734059477587,-500.0,0.00021917,2,"2024-12-13T03:11:17.587",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134517,1734059477603,-181.30865248,0.00021917,2,"2024-12-13T03:11:17.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134518,1734059477621,-500.0,0.00021917,2,"2024-12-13T03:11:17.621",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134519,1734059477637,-1000.83,0.00021917,2,"2024-12-13T03:11:17.637",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134520,1734059477652,-500.0,0.00021917,2,"2024-12-13T03:11:17.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134521,1734059477667,-1000.83,0.00021917,2,"2024-12-13T03:11:17.667",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134522,1734059477681,-500.0,0.00021917,2,"2024-12-13T03:11:17.681",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134523,1734059477697,-1000.83,0.00021917,2,"2024-12-13T03:11:17.697",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134524,1734059477712,-500.0,0.00021917,2,"2024-12-13T03:11:17.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134525,1734059477726,-1000.83,0.00021917,2,"2024-12-13T03:11:17.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134526,1734059477739,-500.0,0.00021917,2,"2024-12-13T03:11:17.739",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134527,1734059477754,-501.79492861,0.00021917,2,"2024-12-13T03:11:17.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134528,1734059477770,-798.15,0.00021917,2,"2024-12-13T03:11:17.770",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134529,1734059477785,-221.83370657,0.00021917,2,"2024-12-13T03:11:17.785",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134530,1734059477800,-1000.83,0.00021917,2,"2024-12-13T03:11:17.800",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134531,1734059477815,-798.15,0.00021917,2,"2024-12-13T03:11:17.815",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134532,1734059477828,-1000.83,0.00021917,2,"2024-12-13T03:11:17.828",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134533,1734059477847,-798.15,0.00021917,2,"2024-12-13T03:11:17.847",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134534,1734059477866,-798.15,0.00021917,2,"2024-12-13T03:11:17.866",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134535,1734059477882,-1000.83,0.00021917,2,"2024-12-13T03:11:17.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134536,1734059477897,-1000.83,0.00021917,2,"2024-12-13T03:11:17.897",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134537,1734059477911,-798.15,0.00021917,2,"2024-12-13T03:11:17.911",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134538,1734059477926,-1000.83,0.00021917,2,"2024-12-13T03:11:17.926",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134539,1734059477940,-798.15,0.00021917,2,"2024-12-13T03:11:17.940",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134540,1734059477956,-798.15,0.00021917,2,"2024-12-13T03:11:17.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134541,1734059477971,-798.15,0.00021917,2,"2024-12-13T03:11:17.971",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134542,1734059477989,-1000.83,0.00021917,2,"2024-12-13T03:11:17.989",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134543,1734059478003,-798.15,0.00021917,2,"2024-12-13T03:11:18.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134544,1734059478018,-1000.83,0.00021917,2,"2024-12-13T03:11:18.018",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134545,1734059478032,-798.15,0.00021917,2,"2024-12-13T03:11:18.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134546,1734059478047,-500.0,0.00021917,2,"2024-12-13T03:11:18.047",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134547,1734059478062,-1000.83,0.00021917,2,"2024-12-13T03:11:18.062",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134548,1734059478077,-798.15,0.00021917,2,"2024-12-13T03:11:18.077",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134549,1734059478093,-500.92547179,0.00021917,2,"2024-12-13T03:11:18.093",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134550,1734059478108,-500.50899837,0.00021917,2,"2024-12-13T03:11:18.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134551,1734059478124,-1000.83,0.00021917,2,"2024-12-13T03:11:18.124",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134552,1734059478140,-798.15,0.00021917,2,"2024-12-13T03:11:18.140",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134553,1734059478157,-1000.83,0.00021917,2,"2024-12-13T03:11:18.157",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134554,1734059478173,-798.15,0.00021917,2,"2024-12-13T03:11:18.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134555,1734059478189,-1000.83,0.00021917,2,"2024-12-13T03:11:18.189",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134556,1734059478205,-798.15,0.00021917,2,"2024-12-13T03:11:18.205",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134557,1734059478221,-500.0,0.00021917,2,"2024-12-13T03:11:18.221",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134558,1734059478237,-798.15,0.00021917,2,"2024-12-13T03:11:18.237",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134559,1734059478252,-1000.83,0.00021917,2,"2024-12-13T03:11:18.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134560,1734059478268,-500.0,0.00021917,2,"2024-12-13T03:11:18.268",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134561,1734059478285,-798.15,0.00021917,2,"2024-12-13T03:11:18.285",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134562,1734059478301,-1000.83,0.00021917,2,"2024-12-13T03:11:18.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134563,1734059478316,-500.0,0.00021917,2,"2024-12-13T03:11:18.316",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134564,1734059478331,-500.0,0.00021917,2,"2024-12-13T03:11:18.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134565,1734059478346,-798.15,0.00021917,2,"2024-12-13T03:11:18.346",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134566,1734059478364,-1000.93,0.00021917,2,"2024-12-13T03:11:18.364",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134567,1734059478381,-500.0,0.00021917,2,"2024-12-13T03:11:18.381",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134568,1734059478397,-500.0,0.00021917,2,"2024-12-13T03:11:18.397",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134569,1734059478413,-798.15,0.00021917,2,"2024-12-13T03:11:18.413",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134570,1734059478428,-500.0,0.00021917,2,"2024-12-13T03:11:18.428",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134571,1734059478443,-500.0,0.00021917,2,"2024-12-13T03:11:18.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134572,1734059478458,-798.15,0.00021917,2,"2024-12-13T03:11:18.458",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134573,1734059478690,-500.0,0.00021917,2,"2024-12-13T03:11:18.690",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134574,1734059478701,-500.0,0.00021917,2,"2024-12-13T03:11:18.701",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134575,1734059478711,-798.15,0.00021917,2,"2024-12-13T03:11:18.711",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134576,1734059478721,-500.0,0.00021917,2,"2024-12-13T03:11:18.721",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134577,1734059478730,-500.0,0.00021917,2,"2024-12-13T03:11:18.730",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134578,1734059478740,-500.0,0.00021917,2,"2024-12-13T03:11:18.740",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134579,1734059478750,-500.0,0.00021917,2,"2024-12-13T03:11:18.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134580,1734059478760,-798.15,0.00021917,2,"2024-12-13T03:11:18.760",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134581,1734059478769,-500.0,0.00021917,2,"2024-12-13T03:11:18.769",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134582,1734059478778,-500.0,0.00021917,2,"2024-12-13T03:11:18.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134583,1734059478788,-798.15,0.00021917,2,"2024-12-13T03:11:18.788",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134584,1734059478798,-500.0,0.00021917,2,"2024-12-13T03:11:18.798",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134585,1734059478807,-500.0,0.00021917,2,"2024-12-13T03:11:18.807",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134586,1734059478817,-929.77,0.00021917,2,"2024-12-13T03:11:18.817",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134587,1734059478826,-798.15,0.00021917,2,"2024-12-13T03:11:18.826",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134588,1734059478837,-500.0,0.00021917,2,"2024-12-13T03:11:18.837",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134589,1734059478847,-929.77,0.00021917,2,"2024-12-13T03:11:18.847",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134590,1734059478860,-500.0,0.00021917,2,"2024-12-13T03:11:18.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134591,1734059478871,-798.3,0.00021917,2,"2024-12-13T03:11:18.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134592,1734059478882,-929.77,0.00021917,2,"2024-12-13T03:11:18.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134593,1734059478892,-500.0,0.00021917,2,"2024-12-13T03:11:18.892",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134594,1734059478901,-500.0,0.00021917,2,"2024-12-13T03:11:18.901",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134595,1734059478911,-929.77,0.00021917,2,"2024-12-13T03:11:18.911",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134596,1734059478921,-500.0,0.00021917,2,"2024-12-13T03:11:18.921",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134597,1734059478931,-929.77,0.00021917,2,"2024-12-13T03:11:18.931",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134598,1734059478941,-500.0,0.00021917,2,"2024-12-13T03:11:18.941",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134599,1734059478950,-500.0,0.00021917,2,"2024-12-13T03:11:18.950",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134600,1734059478961,-929.77,0.00021917,2,"2024-12-13T03:11:18.961",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134601,1734059478971,-500.0,0.00021917,2,"2024-12-13T03:11:18.971",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134602,1734059478980,-500.0,0.00021917,2,"2024-12-13T03:11:18.980",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134603,1734059478989,-929.77,0.00021917,2,"2024-12-13T03:11:18.989",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134604,1734059479000,-500.0,0.00021917,2,"2024-12-13T03:11:19.000",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134605,1734059479010,-500.0,0.00021917,2,"2024-12-13T03:11:19.010",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134606,1734059479020,-500.0,0.00021917,2,"2024-12-13T03:11:19.020",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134607,1734059479030,-929.77,0.00021917,2,"2024-12-13T03:11:19.030",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134608,1734059479040,-526.99,0.00021917,2,"2024-12-13T03:11:19.040",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134609,1734059479051,-500.0,0.00021917,2,"2024-12-13T03:11:19.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134610,1734059479060,-500.0,0.00021917,2,"2024-12-13T03:11:19.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134611,1734059479070,-929.77,0.00021917,2,"2024-12-13T03:11:19.070",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134612,1734059479080,-500.0,0.00021917,2,"2024-12-13T03:11:19.080",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134613,1734059479091,-500.0,0.00021917,2,"2024-12-13T03:11:19.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134614,1734059479101,-929.77,0.00021917,2,"2024-12-13T03:11:19.101",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134615,1734059479114,-500.0,0.00021917,2,"2024-12-13T03:11:19.114",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134616,1734059479125,-398.30582082,0.00021917,2,"2024-12-13T03:11:19.125",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134617,1734059479138,-929.77,0.00021917,2,"2024-12-13T03:11:19.138",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134618,1734059479148,-500.0,0.00021917,2,"2024-12-13T03:11:19.148",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134619,1734059479159,-929.77,0.00021917,2,"2024-12-13T03:11:19.159",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134620,1734059479169,-500.0,0.00021917,2,"2024-12-13T03:11:19.169",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134621,1734059479179,-929.77,0.00021917,2,"2024-12-13T03:11:19.179",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134622,1734059479188,-500.0,0.00021917,2,"2024-12-13T03:11:19.188",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134623,1734059479198,-929.77,0.00021917,2,"2024-12-13T03:11:19.198",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134624,1734059479209,-500.0,0.00021917,2,"2024-12-13T03:11:19.209",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134625,1734059479219,-929.77,0.00021917,2,"2024-12-13T03:11:19.219",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134626,1734059479229,-500.0,0.00021917,2,"2024-12-13T03:11:19.229",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134627,1734059479239,-929.77,0.00021917,2,"2024-12-13T03:11:19.239",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134628,1734059479249,-500.0,0.00021917,2,"2024-12-13T03:11:19.249",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134629,1734059479258,-929.77,0.00021917,2,"2024-12-13T03:11:19.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134630,1734059479268,-500.0,0.00021917,2,"2024-12-13T03:11:19.268",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134631,1734059479279,-929.77,0.00021917,2,"2024-12-13T03:11:19.279",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134632,1734059479288,-500.0,0.00021917,2,"2024-12-13T03:11:19.288",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134633,1734059479298,-929.77,0.00021917,2,"2024-12-13T03:11:19.298",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134634,1734059479308,-923.54,0.00021917,2,"2024-12-13T03:11:19.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134635,1734059479318,-500.0,0.00021917,2,"2024-12-13T03:11:19.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134636,1734059479328,-923.54,0.00021917,2,"2024-12-13T03:11:19.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134637,1734059479339,-929.77,0.00021917,2,"2024-12-13T03:11:19.339",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134638,1734059479349,-923.54,0.00021917,2,"2024-12-13T03:11:19.349",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134639,1734059479362,-929.77,0.00021917,2,"2024-12-13T03:11:19.362",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134640,1734059479372,-929.77,0.00021917,2,"2024-12-13T03:11:19.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134641,1734059479383,-923.54,0.00021917,2,"2024-12-13T03:11:19.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134642,1734059479394,-500.0,0.00021917,2,"2024-12-13T03:11:19.394",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134643,1734059479403,-929.77,0.00021917,2,"2024-12-13T03:11:19.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134644,1734059479414,-923.54,0.00021917,2,"2024-12-13T03:11:19.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134645,1734059479424,-500.28901581,0.00021917,2,"2024-12-13T03:11:19.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134646,1734059479433,-602.96848659,0.00021917,2,"2024-12-13T03:11:19.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134647,1734059479443,-500.0,0.00021917,2,"2024-12-13T03:11:19.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134648,1734059479453,-929.90521987,0.00021917,2,"2024-12-13T03:11:19.453",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134649,1734059479463,-923.54,0.00021917,2,"2024-12-13T03:11:19.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134650,1734059479473,-500.0,0.00021917,2,"2024-12-13T03:11:19.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134651,1734059479483,-312.72,0.00021917,2,"2024-12-13T03:11:19.483",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134652,1734059479493,-923.54,0.00021917,2,"2024-12-13T03:11:19.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134653,1734059479503,-923.54,0.00021917,2,"2024-12-13T03:11:19.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134654,1734059479512,-967.7,0.00021917,2,"2024-12-13T03:11:19.512",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134655,1734059479522,-923.54,0.00021917,2,"2024-12-13T03:11:19.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134656,1734059479531,-967.7,0.00021917,2,"2024-12-13T03:11:19.531",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134657,1734059479543,-923.54,0.00021917,2,"2024-12-13T03:11:19.543",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134658,1734059479552,-500.0,0.00021917,2,"2024-12-13T03:11:19.552",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134659,1734059479562,-967.7,0.00021917,2,"2024-12-13T03:11:19.562",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134660,1734059479572,-500.0,0.00021917,2,"2024-12-13T03:11:19.572",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134661,1734059479582,-923.54,0.00021917,2,"2024-12-13T03:11:19.582",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134662,1734059479592,-967.7,0.00021917,2,"2024-12-13T03:11:19.592",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134663,1734059479602,-500.0,0.00021917,2,"2024-12-13T03:11:19.602",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134664,1734059479623,-923.54,0.00021917,2,"2024-12-13T03:11:19.623",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134665,1734059479634,-967.7,0.00021917,2,"2024-12-13T03:11:19.634",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134666,1734059479645,-500.0,0.00021917,2,"2024-12-13T03:11:19.645",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134667,1734059479655,-923.54,0.00021917,2,"2024-12-13T03:11:19.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134668,1734059479666,-967.7,0.00021917,2,"2024-12-13T03:11:19.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134669,1734059479675,-500.0,0.00021917,2,"2024-12-13T03:11:19.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134670,1734059479685,-967.7,0.00021917,2,"2024-12-13T03:11:19.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134671,1734059479696,-500.0,0.00021917,2,"2024-12-13T03:11:19.696",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134672,1734059479709,-923.54,0.00021917,2,"2024-12-13T03:11:19.709",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134673,1734059479718,-967.7,0.00021917,2,"2024-12-13T03:11:19.718",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134674,1734059479728,-500.0,0.00021917,2,"2024-12-13T03:11:19.728",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134675,1734059479738,-923.54,0.00021917,2,"2024-12-13T03:11:19.738",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134676,1734059479748,-967.7,0.00021917,2,"2024-12-13T03:11:19.748",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134677,1734059479758,-500.0,0.00021917,2,"2024-12-13T03:11:19.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134678,1734059479768,-923.54,0.00021917,2,"2024-12-13T03:11:19.768",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134679,1734059479778,-500.0,0.00021917,2,"2024-12-13T03:11:19.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134680,1734059479788,-967.7,0.00021917,2,"2024-12-13T03:11:19.788",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134681,1734059479798,-923.54,0.00021917,2,"2024-12-13T03:11:19.798",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134682,1734059479808,-500.0,0.00021917,2,"2024-12-13T03:11:19.808",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134683,1734059479818,-967.7,0.00021917,2,"2024-12-13T03:11:19.818",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134684,1734059479828,-923.54,0.00021917,2,"2024-12-13T03:11:19.828",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134685,1734059479841,-967.7,0.00021917,2,"2024-12-13T03:11:19.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134686,1734059479851,-500.0,0.00021917,2,"2024-12-13T03:11:19.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134687,1734059479865,-923.54,0.00021917,2,"2024-12-13T03:11:19.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134688,1734059479875,-967.7,0.00021917,2,"2024-12-13T03:11:19.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134689,1734059479885,-566.48,0.00021917,2,"2024-12-13T03:11:19.885",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134690,1734059479895,-500.0,0.00021917,2,"2024-12-13T03:11:19.895",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134691,1734059479906,-923.54,0.00021917,2,"2024-12-13T03:11:19.906",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134692,1734059479916,-967.7,0.00021917,2,"2024-12-13T03:11:19.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134693,1734059479926,-566.48,0.00021917,2,"2024-12-13T03:11:19.926",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134694,1734059479936,-500.0,0.00021917,2,"2024-12-13T03:11:19.936",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134695,1734059479947,-923.54,0.00021917,2,"2024-12-13T03:11:19.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134696,1734059479957,-967.7,0.00021917,2,"2024-12-13T03:11:19.957",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134697,1734059479967,-566.48,0.00021917,2,"2024-12-13T03:11:19.967",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134698,1734059479977,-923.54,0.00021917,2,"2024-12-13T03:11:19.977",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134699,1734059479987,-500.0,0.00021917,2,"2024-12-13T03:11:19.987",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134700,1734059479997,-967.7,0.00021917,2,"2024-12-13T03:11:19.997",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134701,1734059480007,-566.48,0.00021917,2,"2024-12-13T03:11:20.007",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134702,1734059480017,-500.0,0.00021917,2,"2024-12-13T03:11:20.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134703,1734059480027,-967.7,0.00021917,2,"2024-12-13T03:11:20.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134704,1734059480036,-566.48,0.00021917,2,"2024-12-13T03:11:20.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134705,1734059480047,-500.0,0.00021917,2,"2024-12-13T03:11:20.047",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134706,1734059480057,-923.54,0.00021917,2,"2024-12-13T03:11:20.057",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134707,1734059480066,-967.7,0.00021917,2,"2024-12-13T03:11:20.066",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134708,1734059480075,-566.48,0.00021917,2,"2024-12-13T03:11:20.075",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134709,1734059480085,-500.0,0.00021917,2,"2024-12-13T03:11:20.085",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134710,1734059480094,-923.57918087,0.00021917,2,"2024-12-13T03:11:20.094",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134711,1734059480104,-967.7,0.00021917,2,"2024-12-13T03:11:20.104",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134712,1734059480117,-566.48,0.00021917,2,"2024-12-13T03:11:20.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134713,1734059480126,-500.0,0.00021917,2,"2024-12-13T03:11:20.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134714,1734059480135,-967.7,0.00021917,2,"2024-12-13T03:11:20.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134715,1734059480146,-566.48,0.00021917,2,"2024-12-13T03:11:20.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134716,1734059480155,-967.7,0.00021917,2,"2024-12-13T03:11:20.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134717,1734059480165,-500.0,0.00021917,2,"2024-12-13T03:11:20.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134718,1734059480175,-500.0,0.00021917,2,"2024-12-13T03:11:20.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134719,1734059480186,-566.48,0.00021917,2,"2024-12-13T03:11:20.186",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134720,1734059480195,-967.7,0.00021917,2,"2024-12-13T03:11:20.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134721,1734059480205,-500.71915358,0.00021917,2,"2024-12-13T03:11:20.205",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134722,1734059480215,-566.48,0.00021917,2,"2024-12-13T03:11:20.215",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134723,1734059480225,-967.7,0.00021917,2,"2024-12-13T03:11:20.225",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134724,1734059480234,-566.48,0.00021917,2,"2024-12-13T03:11:20.234",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134725,1734059480245,-967.86,0.00021917,2,"2024-12-13T03:11:20.245",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134726,1734059480255,-566.48,0.00021917,2,"2024-12-13T03:11:20.255",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134727,1734059480266,-566.48,0.00021917,2,"2024-12-13T03:11:20.266",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134728,1734059480276,-566.48,0.00021917,2,"2024-12-13T03:11:20.276",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134729,1734059480286,-566.48,0.00021917,2,"2024-12-13T03:11:20.286",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134730,1734059480296,-566.48,0.00021917,2,"2024-12-13T03:11:20.296",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134731,1734059480305,-500.0,0.00021917,2,"2024-12-13T03:11:20.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134732,1734059480315,-566.48,0.00021917,2,"2024-12-13T03:11:20.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134733,1734059480325,-500.0,0.00021917,2,"2024-12-13T03:11:20.325",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134734,1734059480335,-500.0,0.00021917,2,"2024-12-13T03:11:20.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134735,1734059480344,-500.0,0.00021917,2,"2024-12-13T03:11:20.344",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134736,1734059480354,-566.48,0.00021917,2,"2024-12-13T03:11:20.354",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134737,1734059480366,-500.0,0.00021917,2,"2024-12-13T03:11:20.366",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134738,1734059480376,-500.0,0.00021917,2,"2024-12-13T03:11:20.376",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134739,1734059480386,-566.48,0.00021917,2,"2024-12-13T03:11:20.386",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134740,1734059480396,-500.0,0.00021917,2,"2024-12-13T03:11:20.396",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134741,1734059480406,-500.0,0.00021917,2,"2024-12-13T03:11:20.406",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134742,1734059480416,-500.0,0.00021917,2,"2024-12-13T03:11:20.416",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134743,1734059480426,-566.48,0.00021917,2,"2024-12-13T03:11:20.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134744,1734059480435,-500.0,0.00021917,2,"2024-12-13T03:11:20.435",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134745,1734059480444,-524.51268867,0.00021917,2,"2024-12-13T03:11:20.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134746,1734059480454,-500.0,0.00021917,2,"2024-12-13T03:11:20.454",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134747,1734059480463,-566.48,0.00021917,2,"2024-12-13T03:11:20.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134748,1734059480473,-500.0,0.00021917,2,"2024-12-13T03:11:20.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134749,1734059480482,-225.04133708,0.00021917,2,"2024-12-13T03:11:20.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134750,1734059480492,-566.48,0.00021917,2,"2024-12-13T03:11:20.492",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134751,1734059480502,-500.0,0.00021917,2,"2024-12-13T03:11:20.502",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134752,1734059480513,-500.0,0.00021917,2,"2024-12-13T03:11:20.513",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134753,1734059480522,-566.48,0.00021917,2,"2024-12-13T03:11:20.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134754,1734059480532,-500.0,0.00021917,2,"2024-12-13T03:11:20.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134755,1734059480541,-566.63,0.00021917,2,"2024-12-13T03:11:20.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134756,1734059480551,-629.87028549,0.00021917,2,"2024-12-13T03:11:20.551",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134757,1734059480560,-500.0,0.00021917,2,"2024-12-13T03:11:20.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134758,1734059480570,-500.0,0.00021917,2,"2024-12-13T03:11:20.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134759,1734059480579,-500.0,0.00021917,2,"2024-12-13T03:11:20.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134760,1734059480589,-500.0,0.00021917,2,"2024-12-13T03:11:20.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134761,1734059480599,-552.71719398,0.00021917,2,"2024-12-13T03:11:20.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134762,1734059480613,-500.0,0.00021917,2,"2024-12-13T03:11:20.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134763,1734059480621,-500.0,0.00021917,2,"2024-12-13T03:11:20.621",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134764,1734059480631,-931.65,0.00021917,2,"2024-12-13T03:11:20.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134765,1734059480641,-500.0,0.00021917,2,"2024-12-13T03:11:20.641",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134766,1734059480651,-500.0,0.00021917,2,"2024-12-13T03:11:20.651",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134767,1734059480661,-931.65,0.00021917,2,"2024-12-13T03:11:20.661",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134768,1734059480671,-501.05907049,0.00021917,2,"2024-12-13T03:11:20.671",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134769,1734059480681,-931.65,0.00021917,2,"2024-12-13T03:11:20.681",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134770,1734059480691,-1053.33,0.00021917,2,"2024-12-13T03:11:20.691",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134771,1734059480701,-500.0,0.00021917,2,"2024-12-13T03:11:20.701",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134772,1734059480711,-931.65,0.00021917,2,"2024-12-13T03:11:20.711",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134773,1734059480721,-500.0,0.00021917,2,"2024-12-13T03:11:20.721",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134774,1734059480730,-1053.33,0.00021917,2,"2024-12-13T03:11:20.730",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134775,1734059480740,-500.0,0.00021917,2,"2024-12-13T03:11:20.740",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134776,1734059480749,-931.65,0.00021917,2,"2024-12-13T03:11:20.749",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134777,1734059480760,-329.9,0.00021917,2,"2024-12-13T03:11:20.760",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134778,1734059480770,-1053.33,0.00021917,2,"2024-12-13T03:11:20.770",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134779,1734059480779,-500.0,0.00021917,2,"2024-12-13T03:11:20.779",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134780,1734059480789,-500.0,0.00021917,2,"2024-12-13T03:11:20.789",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134781,1734059480799,-931.65,0.00021917,2,"2024-12-13T03:11:20.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134782,1734059480809,-500.0,0.00021917,2,"2024-12-13T03:11:20.809",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134783,1734059480820,-500.0,0.00021917,2,"2024-12-13T03:11:20.820",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134784,1734059480829,-931.65,0.00021917,2,"2024-12-13T03:11:20.829",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134785,1734059480839,-1053.33,0.00021917,2,"2024-12-13T03:11:20.839",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134786,1734059480849,-500.0,0.00021917,2,"2024-12-13T03:11:20.849",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134787,1734059480862,-500.0,0.00021917,2,"2024-12-13T03:11:20.862",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134788,1734059480872,-931.65,0.00021917,2,"2024-12-13T03:11:20.872",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134789,1734059480882,-1053.33,0.00021917,2,"2024-12-13T03:11:20.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134790,1734059480892,-435.82686682,0.00021917,2,"2024-12-13T03:11:20.892",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134791,1734059480901,-931.65,0.00021917,2,"2024-12-13T03:11:20.901",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134792,1734059480910,-500.0,0.00021917,2,"2024-12-13T03:11:20.910",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134793,1734059480919,-1053.33,0.00021917,2,"2024-12-13T03:11:20.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134794,1734059480928,-500.0,0.00021917,2,"2024-12-13T03:11:20.928",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134795,1734059480937,-931.65,0.00021917,2,"2024-12-13T03:11:20.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134796,1734059480947,-1053.33,0.00021917,2,"2024-12-13T03:11:20.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134797,1734059480956,-931.65,0.00021917,2,"2024-12-13T03:11:20.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134798,1734059480965,-500.0,0.00021917,2,"2024-12-13T03:11:20.965",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134799,1734059480974,-1053.33,0.00021917,2,"2024-12-13T03:11:20.974",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134800,1734059480982,-931.65,0.00021917,2,"2024-12-13T03:11:20.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134801,1734059480991,-1053.33,0.00021917,2,"2024-12-13T03:11:20.991",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134802,1734059481146,-500.3850208,0.00021917,2,"2024-12-13T03:11:21.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134803,1734059481155,-931.65,0.00021917,2,"2024-12-13T03:11:21.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134804,1734059481165,-500.0,0.00021917,2,"2024-12-13T03:11:21.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134805,1734059481174,-1053.33,0.00021917,2,"2024-12-13T03:11:21.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134806,1734059481183,-503.9357861,0.00021917,2,"2024-12-13T03:11:21.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134807,1734059481192,-931.65,0.00021917,2,"2024-12-13T03:11:21.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134808,1734059481200,-500.0,0.00021917,2,"2024-12-13T03:11:21.200",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134809,1734059481210,-1053.33,0.00021917,2,"2024-12-13T03:11:21.210",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134810,1734059481219,-500.0,0.00021917,2,"2024-12-13T03:11:21.219",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134811,1734059481229,-1053.33,0.00021917,2,"2024-12-13T03:11:21.229",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134812,1734059481238,-500.0,0.00021917,2,"2024-12-13T03:11:21.238",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134813,1734059481247,-931.65,0.00021917,2,"2024-12-13T03:11:21.247",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134814,1734059481256,-500.0,0.00021917,2,"2024-12-13T03:11:21.256",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134815,1734059481267,-1053.33,0.00021917,2,"2024-12-13T03:11:21.267",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134816,1734059481276,-500.0,0.00021917,2,"2024-12-13T03:11:21.276",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134817,1734059481287,-500.0,0.00021917,2,"2024-12-13T03:11:21.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134818,1734059481297,-931.65,0.00021917,2,"2024-12-13T03:11:21.297",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134819,1734059481306,-1053.33,0.00021917,2,"2024-12-13T03:11:21.306",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134820,1734059481315,-419.01893837,0.00021917,2,"2024-12-13T03:11:21.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134821,1734059481325,-931.65,0.00021917,2,"2024-12-13T03:11:21.325",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134822,1734059481335,-1053.33,0.00021917,2,"2024-12-13T03:11:21.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134823,1734059481346,-931.65,0.00021917,2,"2024-12-13T03:11:21.346",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134824,1734059481355,-1053.33,0.00021917,2,"2024-12-13T03:11:21.355",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134825,1734059481365,-500.48591211,0.00021917,2,"2024-12-13T03:11:21.365",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134826,1734059481375,-931.65,0.00021917,2,"2024-12-13T03:11:21.375",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134827,1734059481385,-500.0,0.00021917,2,"2024-12-13T03:11:21.385",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134828,1734059481395,-1053.33,0.00021917,2,"2024-12-13T03:11:21.395",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134829,1734059481406,-931.65,0.00021917,2,"2024-12-13T03:11:21.406",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134830,1734059481416,-500.0,0.00021917,2,"2024-12-13T03:11:21.416",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134831,1734059481426,-1053.33,0.00021917,2,"2024-12-13T03:11:21.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134832,1734059481436,-931.65,0.00021917,2,"2024-12-13T03:11:21.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134833,1734059481446,-1053.33,0.00021917,2,"2024-12-13T03:11:21.446",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134834,1734059481455,-500.0,0.00021917,2,"2024-12-13T03:11:21.455",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134835,1734059481464,-931.65,0.00021917,2,"2024-12-13T03:11:21.464",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134836,1734059481474,-1053.33,0.00021917,2,"2024-12-13T03:11:21.474",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134837,1734059481483,-500.0,0.00021917,2,"2024-12-13T03:11:21.483",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134838,1734059481493,-931.65,0.00021917,2,"2024-12-13T03:11:21.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134839,1734059481502,-1053.33,0.00021917,2,"2024-12-13T03:11:21.502",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134840,1734059481512,-273.99054556,0.00021917,2,"2024-12-13T03:11:21.512",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134841,1734059481522,-1053.33,0.00021917,2,"2024-12-13T03:11:21.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134842,1734059481531,-931.718132,0.00021917,2,"2024-12-13T03:11:21.531",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134843,1734059481541,-500.0,0.00021917,2,"2024-12-13T03:11:21.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134844,1734059481550,-500.0,0.00021917,2,"2024-12-13T03:11:21.550",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134845,1734059481560,-1053.33,0.00021917,2,"2024-12-13T03:11:21.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134846,1734059481569,-500.0,0.00021917,2,"2024-12-13T03:11:21.569",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134847,1734059481579,-500.0,0.00021917,2,"2024-12-13T03:11:21.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134848,1734059481588,-1053.44,0.00021917,2,"2024-12-13T03:11:21.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134849,1734059481598,-500.0,0.00021917,2,"2024-12-13T03:11:21.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134850,1734059481614,-500.0,0.00021917,2,"2024-12-13T03:11:21.614",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134851,1734059481626,-500.0,0.00021917,2,"2024-12-13T03:11:21.626",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134852,1734059481636,-608.77317658,0.00021917,2,"2024-12-13T03:11:21.636",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134853,1734059481646,-500.0,0.00021917,2,"2024-12-13T03:11:21.646",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134854,1734059481656,-500.0,0.00021917,2,"2024-12-13T03:11:21.656",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134855,1734059481666,-500.0,0.00021917,2,"2024-12-13T03:11:21.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134856,1734059481675,-571.50266057,0.00021917,2,"2024-12-13T03:11:21.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134857,1734059481684,-500.0,0.00021917,2,"2024-12-13T03:11:21.684",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134858,1734059481695,-500.0,0.00021917,2,"2024-12-13T03:11:21.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134859,1734059481705,-500.0,0.00021917,2,"2024-12-13T03:11:21.705",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134860,1734059481714,-500.0,0.00021917,2,"2024-12-13T03:11:21.714",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134861,1734059481723,-350.0,0.00021917,2,"2024-12-13T03:11:21.723",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134862,1734059481732,-500.0,0.00021917,2,"2024-12-13T03:11:21.732",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134863,1734059481742,-500.0,0.00021917,2,"2024-12-13T03:11:21.742",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134864,1734059481752,-644.39989842,0.00021917,2,"2024-12-13T03:11:21.752",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134865,1734059481762,-500.0,0.00021917,2,"2024-12-13T03:11:21.762",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134866,1734059481772,-500.0,0.00021917,2,"2024-12-13T03:11:21.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134867,1734059481782,-500.0,0.00021917,2,"2024-12-13T03:11:21.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134868,1734059481791,-500.0,0.00021917,2,"2024-12-13T03:11:21.791",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134869,1734059481800,-500.0,0.00021917,2,"2024-12-13T03:11:21.800",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134870,1734059481809,-500.0,0.00021917,2,"2024-12-13T03:11:21.809",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134871,1734059481818,-500.0,0.00021917,2,"2024-12-13T03:11:21.818",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134872,1734059481827,-500.0,0.00021917,2,"2024-12-13T03:11:21.827",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134873,1734059481837,-788.18,0.00021917,2,"2024-12-13T03:11:21.837",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134874,1734059481847,-1112.09,0.00021917,2,"2024-12-13T03:11:21.847",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134875,1734059481860,-500.0,0.00021917,2,"2024-12-13T03:11:21.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134876,1734059481869,-500.0,0.00021917,2,"2024-12-13T03:11:21.869",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134877,1734059481879,-788.18,0.00021917,2,"2024-12-13T03:11:21.879",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134878,1734059481888,-1112.09,0.00021917,2,"2024-12-13T03:11:21.888",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134879,1734059481898,-500.0,0.00021917,2,"2024-12-13T03:11:21.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134880,1734059481907,-618.66,0.00021917,2,"2024-12-13T03:11:21.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134881,1734059481916,-788.18,0.00021917,2,"2024-12-13T03:11:21.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134882,1734059481925,-1112.09,0.00021917,2,"2024-12-13T03:11:21.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134883,1734059481935,-500.0,0.00021917,2,"2024-12-13T03:11:21.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134884,1734059481944,-788.18,0.00021917,2,"2024-12-13T03:11:21.944",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134885,1734059481954,-1112.09,0.00021917,2,"2024-12-13T03:11:21.954",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134886,1734059481963,-500.0,0.00021917,2,"2024-12-13T03:11:21.963",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134887,1734059481973,-500.0,0.00021917,2,"2024-12-13T03:11:21.973",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134888,1734059481982,-788.18,0.00021917,2,"2024-12-13T03:11:21.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134889,1734059481992,-1112.09,0.00021917,2,"2024-12-13T03:11:21.992",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134890,1734059482002,-500.0,0.00021917,2,"2024-12-13T03:11:22.002",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134891,1734059482012,-788.18,0.00021917,2,"2024-12-13T03:11:22.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134892,1734059482022,-1112.09,0.00021917,2,"2024-12-13T03:11:22.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134893,1734059482032,-500.0,0.00021917,2,"2024-12-13T03:11:22.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134894,1734059482042,-788.18,0.00021917,2,"2024-12-13T03:11:22.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134895,1734059482051,-500.0,0.00021917,2,"2024-12-13T03:11:22.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134896,1734059482060,-1112.09,0.00021917,2,"2024-12-13T03:11:22.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134897,1734059482070,-500.0,0.00021917,2,"2024-12-13T03:11:22.070",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134898,1734059482079,-788.18,0.00021917,2,"2024-12-13T03:11:22.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134899,1734059482089,-1112.09,0.00021917,2,"2024-12-13T03:11:22.089",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134900,1734059482099,-500.0,0.00021917,2,"2024-12-13T03:11:22.099",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134901,1734059482111,-788.18,0.00021917,2,"2024-12-13T03:11:22.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134902,1734059482120,-1112.09,0.00021917,2,"2024-12-13T03:11:22.120",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134903,1734059482130,-500.0,0.00021917,2,"2024-12-13T03:11:22.130",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134904,1734059482139,-500.0,0.00021917,2,"2024-12-13T03:11:22.139",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134905,1734059482149,-788.18,0.00021917,2,"2024-12-13T03:11:22.149",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134906,1734059482159,-500.0,0.00021917,2,"2024-12-13T03:11:22.159",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134907,1734059482169,-1112.09,0.00021917,2,"2024-12-13T03:11:22.169",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134908,1734059482179,-500.0,0.00021917,2,"2024-12-13T03:11:22.179",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134909,1734059482189,-500.0,0.00021917,2,"2024-12-13T03:11:22.189",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134910,1734059482199,-500.0,0.00021917,2,"2024-12-13T03:11:22.199",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134911,1734059482209,-788.18,0.00021917,2,"2024-12-13T03:11:22.209",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134912,1734059482219,-500.0,0.00021917,2,"2024-12-13T03:11:22.219",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134913,1734059482229,-1112.09,0.00021917,2,"2024-12-13T03:11:22.229",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134914,1734059482239,-500.0,0.00021917,2,"2024-12-13T03:11:22.239",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134915,1734059482249,-500.0,0.00021917,2,"2024-12-13T03:11:22.249",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134916,1734059482259,-500.0,0.00021917,2,"2024-12-13T03:11:22.259",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134917,1734059482270,-788.18,0.00021917,2,"2024-12-13T03:11:22.270",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134918,1734059482280,-500.0,0.00021917,2,"2024-12-13T03:11:22.280",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134919,1734059482290,-1112.09,0.00021917,2,"2024-12-13T03:11:22.290",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134920,1734059482300,-500.0,0.00021917,2,"2024-12-13T03:11:22.300",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134921,1734059482309,-335.1,0.00021917,2,"2024-12-13T03:11:22.309",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134922,1734059482319,-788.18,0.00021917,2,"2024-12-13T03:11:22.319",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134923,1734059482328,-500.0,0.00021917,2,"2024-12-13T03:11:22.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134924,1734059482338,-1112.09,0.00021917,2,"2024-12-13T03:11:22.338",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134925,1734059482347,-500.0,0.00021917,2,"2024-12-13T03:11:22.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134926,1734059482358,-788.18,0.00021917,2,"2024-12-13T03:11:22.358",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134927,1734059482367,-1112.09,0.00021917,2,"2024-12-13T03:11:22.367",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134928,1734059482377,-500.0,0.00021917,2,"2024-12-13T03:11:22.377",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134929,1734059482386,-788.18,0.00021917,2,"2024-12-13T03:11:22.386",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134930,1734059482396,-1112.09,0.00021917,2,"2024-12-13T03:11:22.396",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134931,1734059482405,-500.0,0.00021917,2,"2024-12-13T03:11:22.405",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134932,1734059482416,-788.18,0.00021917,2,"2024-12-13T03:11:22.416",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134933,1734059482425,-500.0,0.00021917,2,"2024-12-13T03:11:22.425",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134934,1734059482434,-1112.09,0.00021917,2,"2024-12-13T03:11:22.434",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134935,1734059482443,-500.0,0.00021917,2,"2024-12-13T03:11:22.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134936,1734059482453,-788.18,0.00021917,2,"2024-12-13T03:11:22.453",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134937,1734059482463,-500.0,0.00021917,2,"2024-12-13T03:11:22.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134938,1734059482472,-1112.09,0.00021917,2,"2024-12-13T03:11:22.472",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134939,1734059482482,-500.0,0.00021917,2,"2024-12-13T03:11:22.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134940,1734059482492,-788.18,0.00021917,2,"2024-12-13T03:11:22.492",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134941,1734059482501,-1112.09,0.00021917,2,"2024-12-13T03:11:22.501",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134942,1734059482511,-500.0,0.00021917,2,"2024-12-13T03:11:22.511",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134943,1734059482520,-788.18,0.00021917,2,"2024-12-13T03:11:22.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134944,1734059482529,-500.0,0.00021917,2,"2024-12-13T03:11:22.529",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134945,1734059482539,-500.0,0.00021917,2,"2024-12-13T03:11:22.539",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134946,1734059482549,-788.18,0.00021917,2,"2024-12-13T03:11:22.549",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134947,1734059482559,-1112.09,0.00021917,2,"2024-12-13T03:11:22.559",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134948,1734059482569,-500.0,0.00021917,2,"2024-12-13T03:11:22.569",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134949,1734059482579,-788.18,0.00021917,2,"2024-12-13T03:11:22.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134950,1734059482588,-564.53,0.00021917,2,"2024-12-13T03:11:22.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134951,1734059482597,-1112.09,0.00021917,2,"2024-12-13T03:11:22.597",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134952,1734059482608,-500.0,0.00021917,2,"2024-12-13T03:11:22.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134953,1734059482623,-373.56719195,0.00021917,2,"2024-12-13T03:11:22.623",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134954,1734059482633,-564.53,0.00021917,2,"2024-12-13T03:11:22.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134955,1734059482643,-1112.09,0.00021917,2,"2024-12-13T03:11:22.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134956,1734059482655,-788.18,0.00021917,2,"2024-12-13T03:11:22.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134957,1734059482665,-500.0,0.00021917,2,"2024-12-13T03:11:22.665",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134958,1734059482675,-564.53,0.00021917,2,"2024-12-13T03:11:22.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134959,1734059482685,-788.18,0.00021917,2,"2024-12-13T03:11:22.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134960,1734059482695,-1112.09,0.00021917,2,"2024-12-13T03:11:22.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134961,1734059482705,-500.0,0.00021917,2,"2024-12-13T03:11:22.705",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134962,1734059482714,-567.71093771,0.00021917,2,"2024-12-13T03:11:22.714",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134963,1734059482725,-788.38,0.00021917,2,"2024-12-13T03:11:22.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134964,1734059482735,-1112.09,0.00021917,2,"2024-12-13T03:11:22.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134965,1734059482745,-500.0,0.00021917,2,"2024-12-13T03:11:22.745",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134966,1734059482755,-564.53,0.00021917,2,"2024-12-13T03:11:22.755",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134967,1734059482765,-500.0,0.00021917,2,"2024-12-13T03:11:22.765",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134968,1734059482775,-500.0,0.00021917,2,"2024-12-13T03:11:22.775",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134969,1734059482784,-1112.30692867,0.00021917,2,"2024-12-13T03:11:22.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134970,1734059482795,-500.0,0.00021917,2,"2024-12-13T03:11:22.795",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134971,1734059482804,-500.0,0.00021917,2,"2024-12-13T03:11:22.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134972,1734059482814,-500.0,0.00021917,2,"2024-12-13T03:11:22.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134973,1734059482824,-564.53,0.00021917,2,"2024-12-13T03:11:22.824",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134974,1734059482833,-500.0,0.00021917,2,"2024-12-13T03:11:22.833",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134975,1734059482843,-500.0,0.00021917,2,"2024-12-13T03:11:22.843",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134976,1734059482852,-564.53,0.00021917,2,"2024-12-13T03:11:22.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134977,1734059482864,-500.0,0.00021917,2,"2024-12-13T03:11:22.864",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134978,1734059482874,-176.31,0.00021917,2,"2024-12-13T03:11:22.874",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134979,1734059482883,-564.53,0.00021917,2,"2024-12-13T03:11:22.883",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134980,1734059482893,-500.0,0.00021917,2,"2024-12-13T03:11:22.893",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134981,1734059482902,-564.53,0.00021917,2,"2024-12-13T03:11:22.902",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134982,1734059482913,-564.53,0.00021917,2,"2024-12-13T03:11:22.913",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134983,1734059482922,-564.53,0.00021917,2,"2024-12-13T03:11:22.922",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134984,1734059482932,-564.53,0.00021917,2,"2024-12-13T03:11:22.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134985,1734059482942,-564.53,0.00021917,2,"2024-12-13T03:11:22.942",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134986,1734059482951,-564.53,0.00021917,2,"2024-12-13T03:11:22.951",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134987,1734059482961,-501.42966849,0.00021917,2,"2024-12-13T03:11:22.961",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134988,1734059482970,-564.53,0.00021917,2,"2024-12-13T03:11:22.970",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134989,1734059482980,-564.53,0.00021917,2,"2024-12-13T03:11:22.980",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134990,1734059482990,-500.0,0.00021917,2,"2024-12-13T03:11:22.990",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134991,1734059482999,-564.53,0.00021917,2,"2024-12-13T03:11:22.999",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134992,1734059483008,-500.0,0.00021917,2,"2024-12-13T03:11:23.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134993,1734059483018,-564.53,0.00021917,2,"2024-12-13T03:11:23.018",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134994,1734059483027,-564.53,0.00021917,2,"2024-12-13T03:11:23.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134995,1734059483037,-564.53,0.00021917,2,"2024-12-13T03:11:23.037",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134996,1734059483046,-500.0,0.00021917,2,"2024-12-13T03:11:23.046",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134997,1734059483055,-564.53,0.00021917,2,"2024-12-13T03:11:23.055",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134998,1734059483064,-500.0,0.00021917,2,"2024-12-13T03:11:23.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134999,1734059483075,-564.53,0.00021917,2,"2024-12-13T03:11:23.075",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135000,1734059483084,-500.0,0.00021917,2,"2024-12-13T03:11:23.084",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135001,1734059483093,-564.53,0.00021917,2,"2024-12-13T03:11:23.093",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135002,1734059483102,-500.0,0.00021917,2,"2024-12-13T03:11:23.102",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135003,1734059483113,-564.53,0.00021917,2,"2024-12-13T03:11:23.113",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135004,1734059483122,-500.0,0.00021917,2,"2024-12-13T03:11:23.122",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135005,1734059483133,-564.56484873,0.00021917,2,"2024-12-13T03:11:23.133",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135006,1734059483142,-500.0,0.00021917,2,"2024-12-13T03:11:23.142",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135007,1734059483152,-500.0,0.00021917,2,"2024-12-13T03:11:23.152",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135008,1734059483161,-500.0,0.00021917,2,"2024-12-13T03:11:23.161",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135009,1734059483171,-500.0,0.00021917,2,"2024-12-13T03:11:23.171",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135010,1734059483180,-500.0,0.00021917,2,"2024-12-13T03:11:23.180",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135011,1734059483190,-500.0,0.00021917,2,"2024-12-13T03:11:23.190",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135012,1734059483200,-500.0,0.00021917,2,"2024-12-13T03:11:23.200",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135013,1734059483209,-500.0,0.00021917,2,"2024-12-13T03:11:23.209",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135014,1734059483362,-382.46786532,0.00021917,2,"2024-12-13T03:11:23.362",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135015,1734059483373,-500.0,0.00021917,2,"2024-12-13T03:11:23.373",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135016,1734059483384,-500.0,0.00021917,2,"2024-12-13T03:11:23.384",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135017,1734059483394,-500.0,0.00021917,2,"2024-12-13T03:11:23.394",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135018,1734059483405,-500.26313054,0.00021917,2,"2024-12-13T03:11:23.405",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135019,1734059483414,-500.0,0.00021917,2,"2024-12-13T03:11:23.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135020,1734059483425,-500.0,0.00021917,2,"2024-12-13T03:11:23.425",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135021,1734059483435,-500.0,0.00021917,2,"2024-12-13T03:11:23.435",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135022,1734059483446,-500.0,0.00021917,2,"2024-12-13T03:11:23.446",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135023,1734059483458,-500.0,0.00021917,2,"2024-12-13T03:11:23.458",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135024,1734059483469,-500.0,0.00021917,2,"2024-12-13T03:11:23.469",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135025,1734059483482,-500.0,0.00021917,2,"2024-12-13T03:11:23.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135026,1734059483493,-500.0,0.00021917,2,"2024-12-13T03:11:23.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135027,1734059483503,-500.0,0.00021917,2,"2024-12-13T03:11:23.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135028,1734059483514,-551.24,0.00021917,2,"2024-12-13T03:11:23.514",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135029,1734059483525,-500.0,0.00021917,2,"2024-12-13T03:11:23.525",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135030,1734059483536,-500.0,0.00021917,2,"2024-12-13T03:11:23.536",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135031,1734059483546,-501.16492589,0.00021917,2,"2024-12-13T03:11:23.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135032,1734059483556,-569.92,0.00021917,2,"2024-12-13T03:11:23.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135033,1734059483567,-500.0,0.00021917,2,"2024-12-13T03:11:23.567",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135034,1734059483578,-500.0,0.00021917,2,"2024-12-13T03:11:23.578",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135035,1734059483589,-569.92,0.00021917,2,"2024-12-13T03:11:23.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135036,1734059483599,-500.0,0.00021917,2,"2024-12-13T03:11:23.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135037,1734059483617,-500.0,0.00021917,2,"2024-12-13T03:11:23.617",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135038,1734059483628,-569.92,0.00021917,2,"2024-12-13T03:11:23.628",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135039,1734059483641,-500.0,0.00021917,2,"2024-12-13T03:11:23.641",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135040,1734059483652,-500.0,0.00021917,2,"2024-12-13T03:11:23.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135041,1734059483664,-569.92,0.00021917,2,"2024-12-13T03:11:23.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135042,1734059483675,-500.0,0.00021917,2,"2024-12-13T03:11:23.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135043,1734059483892,-500.0,0.00021917,2,"2024-12-13T03:11:23.892",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135044,1734059483904,-500.0,0.00021917,2,"2024-12-13T03:11:23.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135045,1734059483915,-500.0,0.00021917,2,"2024-12-13T03:11:23.915",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135046,1734059483926,-569.92,0.00021917,2,"2024-12-13T03:11:23.926",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135047,1734059483936,-500.0,0.00021917,2,"2024-12-13T03:11:23.936",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135048,1734059483947,-500.0,0.00021917,2,"2024-12-13T03:11:23.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135049,1734059483958,-569.92,0.00021917,2,"2024-12-13T03:11:23.958",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135050,1734059483968,-500.0,0.00021917,2,"2024-12-13T03:11:23.968",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135051,1734059483978,-533.22,0.00021917,2,"2024-12-13T03:11:23.978",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135052,1734059483989,-500.0,0.00021917,2,"2024-12-13T03:11:23.989",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135053,1734059484001,-569.92,0.00021917,2,"2024-12-13T03:11:24.001",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135054,1734059484011,-500.0,0.00021917,2,"2024-12-13T03:11:24.011",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135055,1734059484022,-569.92,0.00021917,2,"2024-12-13T03:11:24.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135056,1734059484032,-500.0,0.00021917,2,"2024-12-13T03:11:24.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135057,1734059484042,-533.22,0.00021917,2,"2024-12-13T03:11:24.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135058,1734059484052,-569.92,0.00021917,2,"2024-12-13T03:11:24.052",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135059,1734059484062,-500.0,0.00021917,2,"2024-12-13T03:11:24.062",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135060,1734059484071,-217.15430355,0.00021917,2,"2024-12-13T03:11:24.071",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135061,1734059484080,-533.22,0.00021917,2,"2024-12-13T03:11:24.080",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135062,1734059484090,-569.92,0.00021917,2,"2024-12-13T03:11:24.090",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135063,1734059484099,-500.0,0.00021917,2,"2024-12-13T03:11:24.099",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135064,1734059484113,-533.22,0.00021917,2,"2024-12-13T03:11:24.113",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135065,1734059484129,-569.92,0.00021917,2,"2024-12-13T03:11:24.129",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135066,1734059484139,-533.22,0.00021917,2,"2024-12-13T03:11:24.139",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135067,1734059484148,-500.0,0.00021917,2,"2024-12-13T03:11:24.148",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135068,1734059484158,-533.22,0.00021917,2,"2024-12-13T03:11:24.158",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135069,1734059484168,-500.0,0.00021917,2,"2024-12-13T03:11:24.168",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135070,1734059484179,-533.22,0.00021917,2,"2024-12-13T03:11:24.179",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135071,1734059484188,-435.29,0.00021917,2,"2024-12-13T03:11:24.188",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135072,1734059484199,-533.22,0.00021917,2,"2024-12-13T03:11:24.199",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135073,1734059484208,-533.22,0.00021917,2,"2024-12-13T03:11:24.208",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135074,1734059484218,-563.06,0.00021917,2,"2024-12-13T03:11:24.218",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135075,1734059484228,-533.22,0.00021917,2,"2024-12-13T03:11:24.228",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135076,1734059484238,-533.22,0.00021917,2,"2024-12-13T03:11:24.238",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135077,1734059484247,-563.06,0.00021917,2,"2024-12-13T03:11:24.247",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135078,1734059484257,-533.22,0.00021917,2,"2024-12-13T03:11:24.257",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135079,1734059484267,-563.06,0.00021917,2,"2024-12-13T03:11:24.267",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135080,1734059484277,-533.22,0.00021917,2,"2024-12-13T03:11:24.277",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135081,1734059484287,-500.0,0.00021917,2,"2024-12-13T03:11:24.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135082,1734059484297,-533.22,0.00021917,2,"2024-12-13T03:11:24.297",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135083,1734059484307,-563.06,0.00021917,2,"2024-12-13T03:11:24.307",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135084,1734059484317,-533.22,0.00021917,2,"2024-12-13T03:11:24.317",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135085,1734059484327,-563.06,0.00021917,2,"2024-12-13T03:11:24.327",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135086,1734059484338,-533.22,0.00021917,2,"2024-12-13T03:11:24.338",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135087,1734059484347,-563.06,0.00021917,2,"2024-12-13T03:11:24.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135088,1734059484362,-533.22,0.00021917,2,"2024-12-13T03:11:24.362",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135089,1734059484371,-563.06,0.00021917,2,"2024-12-13T03:11:24.371",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135090,1734059484381,-533.22,0.00021917,2,"2024-12-13T03:11:24.381",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135091,1734059484391,-569.92,0.00021917,2,"2024-12-13T03:11:24.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135092,1734059484401,-569.92,0.00021917,2,"2024-12-13T03:11:24.401",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135093,1734059484410,-533.22,0.00021917,2,"2024-12-13T03:11:24.410",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135094,1734059484419,-569.92,0.00021917,2,"2024-12-13T03:11:24.419",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135095,1734059484429,-533.22,0.00021917,2,"2024-12-13T03:11:24.429",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135096,1734059484438,-563.06,0.00021917,2,"2024-12-13T03:11:24.438",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135097,1734059484448,-569.92,0.00021917,2,"2024-12-13T03:11:24.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135098,1734059484458,-533.22,0.00021917,2,"2024-12-13T03:11:24.458",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135099,1734059484468,-563.06,0.00021917,2,"2024-12-13T03:11:24.468",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135100,1734059484478,-811.17,0.00021917,2,"2024-12-13T03:11:24.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135101,1734059484488,-569.92,0.00021917,2,"2024-12-13T03:11:24.488",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135102,1734059484498,-563.06,0.00021917,2,"2024-12-13T03:11:24.498",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135103,1734059484507,-569.92,0.00021917,2,"2024-12-13T03:11:24.507",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135104,1734059484517,-811.17,0.00021917,2,"2024-12-13T03:11:24.517",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135105,1734059484527,-500.0,0.00021917,2,"2024-12-13T03:11:24.527",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135106,1734059484536,-569.92,0.00021917,2,"2024-12-13T03:11:24.536",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135107,1734059484545,-563.06,0.00021917,2,"2024-12-13T03:11:24.545",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135108,1734059484555,-811.17,0.00021917,2,"2024-12-13T03:11:24.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135109,1734059484564,-563.06,0.00021917,2,"2024-12-13T03:11:24.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135110,1734059484573,-569.92,0.00021917,2,"2024-12-13T03:11:24.573",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135111,1734059484583,-811.17,0.00021917,2,"2024-12-13T03:11:24.583",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135112,1734059484592,-500.0,0.00021917,2,"2024-12-13T03:11:24.592",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135113,1734059484601,-563.06,0.00021917,2,"2024-12-13T03:11:24.601",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135114,1734059484617,-569.92,0.00021917,2,"2024-12-13T03:11:24.617",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135115,1734059484634,-811.17,0.00021917,2,"2024-12-13T03:11:24.634",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135116,1734059484644,-500.0,0.00021917,2,"2024-12-13T03:11:24.644",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135117,1734059484654,-563.06,0.00021917,2,"2024-12-13T03:11:24.654",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135118,1734059484664,-500.0,0.00021917,2,"2024-12-13T03:11:24.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135119,1734059484675,-811.17,0.00021917,2,"2024-12-13T03:11:24.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135120,1734059484684,-569.92,0.00021917,2,"2024-12-13T03:11:24.684",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135121,1734059484694,-500.0,0.00021917,2,"2024-12-13T03:11:24.694",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135122,1734059484707,-500.0,0.00021917,2,"2024-12-13T03:11:24.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135123,1734059484718,-563.06,0.00021917,2,"2024-12-13T03:11:24.718",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135124,1734059484727,-811.17,0.00021917,2,"2024-12-13T03:11:24.727",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135125,1734059484737,-569.92,0.00021917,2,"2024-12-13T03:11:24.737",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135126,1734059484750,-563.06,0.00021917,2,"2024-12-13T03:11:24.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135127,1734059484761,-500.0,0.00021917,2,"2024-12-13T03:11:24.761",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135128,1734059484771,-811.17,0.00021917,2,"2024-12-13T03:11:24.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135129,1734059484781,-500.0,0.00021917,2,"2024-12-13T03:11:24.781",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135130,1734059484791,-569.92,0.00021917,2,"2024-12-13T03:11:24.791",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135131,1734059484802,-563.06,0.00021917,2,"2024-12-13T03:11:24.802",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135132,1734059484811,-500.0,0.00021917,2,"2024-12-13T03:11:24.811",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135133,1734059484821,-500.0,0.00021917,2,"2024-12-13T03:11:24.821",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135134,1734059484831,-811.17,0.00021917,2,"2024-12-13T03:11:24.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135135,1734059484841,-570.11824347,0.00021917,2,"2024-12-13T03:11:24.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135136,1734059484850,-563.06,0.00021917,2,"2024-12-13T03:11:24.850",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135137,1734059484863,-500.0,0.00021917,2,"2024-12-13T03:11:24.863",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135138,1734059484873,-811.17,0.00021917,2,"2024-12-13T03:11:24.873",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135139,1734059484883,-500.0,0.00021917,2,"2024-12-13T03:11:24.883",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135140,1734059484894,-563.06,0.00021917,2,"2024-12-13T03:11:24.894",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135141,1734059484904,-811.17,0.00021917,2,"2024-12-13T03:11:24.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135142,1734059484914,-500.0,0.00021917,2,"2024-12-13T03:11:24.914",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135143,1734059484924,-500.0,0.00021917,2,"2024-12-13T03:11:24.924",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135144,1734059484934,-500.0,0.00021917,2,"2024-12-13T03:11:24.934",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135145,1734059484943,-563.06,0.00021917,2,"2024-12-13T03:11:24.943",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135146,1734059484953,-811.17,0.00021917,2,"2024-12-13T03:11:24.953",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135147,1734059484962,-533.22,0.00021917,2,"2024-12-13T03:11:24.962",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135148,1734059484972,-500.0,0.00021917,2,"2024-12-13T03:11:24.972",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135149,1734059484982,-500.0,0.00021917,2,"2024-12-13T03:11:24.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135150,1734059484991,-563.06,0.00021917,2,"2024-12-13T03:11:24.991",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135151,1734059485001,-811.17,0.00021917,2,"2024-12-13T03:11:25.001",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135152,1734059485011,-500.0,0.00021917,2,"2024-12-13T03:11:25.011",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135153,1734059485020,-479.12,0.00021917,2,"2024-12-13T03:11:25.020",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135154,1734059485030,-500.0,0.00021917,2,"2024-12-13T03:11:25.030",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135155,1734059485040,-533.22,0.00021917,2,"2024-12-13T03:11:25.040",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135156,1734059485050,-500.0,0.00021917,2,"2024-12-13T03:11:25.050",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135157,1734059485059,-811.17,0.00021917,2,"2024-12-13T03:11:25.059",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135158,1734059485069,-500.0,0.00021917,2,"2024-12-13T03:11:25.069",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135159,1734059485078,-533.26807016,0.00021917,2,"2024-12-13T03:11:25.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135160,1734059485087,-563.06,0.00021917,2,"2024-12-13T03:11:25.087",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135161,1734059485097,-500.0,0.00021917,2,"2024-12-13T03:11:25.097",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135162,1734059485109,-811.17,0.00021917,2,"2024-12-13T03:11:25.109",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135163,1734059485119,-500.0,0.00021917,2,"2024-12-13T03:11:25.119",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135164,1734059485129,-563.06,0.00021917,2,"2024-12-13T03:11:25.129",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135165,1734059485139,-500.0,0.00021917,2,"2024-12-13T03:11:25.139",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135166,1734059485150,-811.17,0.00021917,2,"2024-12-13T03:11:25.150",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135167,1734059485160,-563.29297619,0.00021917,2,"2024-12-13T03:11:25.160",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135168,1734059485171,-500.0,0.00021917,2,"2024-12-13T03:11:25.171",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135169,1734059485181,-500.0,0.00021917,2,"2024-12-13T03:11:25.181",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135170,1734059485191,-811.17,0.00021917,2,"2024-12-13T03:11:25.191",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135171,1734059485202,-500.0,0.00021917,2,"2024-12-13T03:11:25.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135172,1734059485212,-619.72179876,0.00021917,2,"2024-12-13T03:11:25.212",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135173,1734059485222,-811.17,0.00021917,2,"2024-12-13T03:11:25.222",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135174,1734059485231,-500.0,0.00021917,2,"2024-12-13T03:11:25.231",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135175,1734059485241,-500.0,0.00021917,2,"2024-12-13T03:11:25.241",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135176,1734059485250,-811.17,0.00021917,2,"2024-12-13T03:11:25.250",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135177,1734059485259,-500.0,0.00021917,2,"2024-12-13T03:11:25.259",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135178,1734059485268,-500.0,0.00021917,2,"2024-12-13T03:11:25.268",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135179,1734059485278,-811.17,0.00021917,2,"2024-12-13T03:11:25.278",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135180,1734059485287,-615.09,0.00021917,2,"2024-12-13T03:11:25.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135181,1734059485298,-500.0,0.00021917,2,"2024-12-13T03:11:25.298",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135182,1734059485307,-811.17,0.00021917,2,"2024-12-13T03:11:25.307",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135183,1734059485316,-500.0,0.00021917,2,"2024-12-13T03:11:25.316",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135184,1734059485326,-811.17,0.00021917,2,"2024-12-13T03:11:25.326",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135185,1734059485336,-500.0,0.00021917,2,"2024-12-13T03:11:25.336",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135186,1734059485345,-811.17,0.00021917,2,"2024-12-13T03:11:25.345",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135187,1734059485355,-500.0,0.00021917,2,"2024-12-13T03:11:25.355",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135188,1734059485367,-500.0,0.00021917,2,"2024-12-13T03:11:25.367",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135189,1734059485377,-811.2949207,0.00021917,2,"2024-12-13T03:11:25.377",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135190,1734059485387,-500.0,0.00021917,2,"2024-12-13T03:11:25.387",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135191,1734059485396,-500.0,0.00021917,2,"2024-12-13T03:11:25.396",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135192,1734059485405,-500.0,0.00021917,2,"2024-12-13T03:11:25.405",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135193,1734059485415,-500.0,0.00021917,2,"2024-12-13T03:11:25.415",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135194,1734059485424,-500.0,0.00021917,2,"2024-12-13T03:11:25.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135195,1734059485434,-500.0,0.00021917,2,"2024-12-13T03:11:25.434",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135196,1734059485443,-500.0,0.00021917,2,"2024-12-13T03:11:25.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135197,1734059485453,-500.0,0.00021917,2,"2024-12-13T03:11:25.453",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135198,1734059485462,-500.0,0.00021917,2,"2024-12-13T03:11:25.462",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135199,1734059485473,-500.0,0.00021917,2,"2024-12-13T03:11:25.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135200,1734059485483,-500.0,0.00021917,2,"2024-12-13T03:11:25.483",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135201,1734059485492,-500.0,0.00021917,2,"2024-12-13T03:11:25.492",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135202,1734059485502,-500.0,0.00021917,2,"2024-12-13T03:11:25.502",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135203,1734059485512,-500.0,0.00021917,2,"2024-12-13T03:11:25.512",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135204,1734059485522,-500.0,0.00021917,2,"2024-12-13T03:11:25.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135205,1734059485532,-500.0,0.00021917,2,"2024-12-13T03:11:25.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135206,1734059485543,-500.0,0.00021917,2,"2024-12-13T03:11:25.543",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135207,1734059485553,-502.93554855,0.00021917,2,"2024-12-13T03:11:25.553",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135208,1734059485563,-500.0,0.00021917,2,"2024-12-13T03:11:25.563",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135209,1734059485572,-500.0,0.00021917,2,"2024-12-13T03:11:25.572",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135210,1734059485581,-500.0,0.00021917,2,"2024-12-13T03:11:25.581",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135211,1734059485591,-500.0,0.00021917,2,"2024-12-13T03:11:25.591",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135212,1734059485601,-157.28112176,0.00021917,2,"2024-12-13T03:11:25.601",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135213,1734059485613,-500.0,0.00021917,2,"2024-12-13T03:11:25.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135214,1734059485625,-500.0,0.00021917,2,"2024-12-13T03:11:25.625",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135215,1734059485637,-500.0,0.00021917,2,"2024-12-13T03:11:25.637",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135216,1734059485647,-500.0,0.00021917,2,"2024-12-13T03:11:25.647",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135217,1734059485658,-183.57,0.00021917,2,"2024-12-13T03:11:25.658",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135218,1734059485668,-500.0,0.00021917,2,"2024-12-13T03:11:25.668",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135219,1734059485678,-500.0,0.00021917,2,"2024-12-13T03:11:25.678",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135220,1734059485687,-500.0,0.00021917,2,"2024-12-13T03:11:25.687",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135221,1734059485696,-500.0,0.00021917,2,"2024-12-13T03:11:25.696",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135222,1734059485706,-500.0,0.00021917,2,"2024-12-13T03:11:25.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135223,1734059485715,-500.0,0.00021917,2,"2024-12-13T03:11:25.715",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135224,1734059485726,-500.0,0.00021917,2,"2024-12-13T03:11:25.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135225,1734059485737,-550.37,0.00021917,2,"2024-12-13T03:11:25.737",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135226,1734059485748,-500.0,0.00021917,2,"2024-12-13T03:11:25.748",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135227,1734059485758,-500.0,0.00021917,2,"2024-12-13T03:11:25.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135228,1734059485768,-500.0,0.00021917,2,"2024-12-13T03:11:25.768",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135229,1734059485777,-500.0,0.00021917,2,"2024-12-13T03:11:25.777",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135230,1734059485787,-500.0,0.00021917,2,"2024-12-13T03:11:25.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135231,1734059485796,-500.0,0.00021917,2,"2024-12-13T03:11:25.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135232,1734059485805,-500.0,0.00021917,2,"2024-12-13T03:11:25.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135233,1734059485814,-500.0,0.00021917,2,"2024-12-13T03:11:25.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135234,1734059485823,-500.0,0.00021917,2,"2024-12-13T03:11:25.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135235,1734059485833,-500.0,0.00021917,2,"2024-12-13T03:11:25.833",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135236,1734059485843,-500.0,0.00021917,2,"2024-12-13T03:11:25.843",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135237,1734059485853,-500.0,0.00021917,2,"2024-12-13T03:11:25.853",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135238,1734059485865,-500.0,0.00021917,2,"2024-12-13T03:11:25.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135239,1734059485875,-500.0,0.00021917,2,"2024-12-13T03:11:25.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135240,1734059485884,-500.0,0.00021917,2,"2024-12-13T03:11:25.884",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135241,1734059485893,-302.63624403,0.00021917,2,"2024-12-13T03:11:25.893",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135242,1734059485903,-576.72,0.00021917,2,"2024-12-13T03:11:25.903",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135243,1734059485913,-500.0,0.00021917,2,"2024-12-13T03:11:25.913",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135244,1734059485923,-577.68,0.00021917,2,"2024-12-13T03:11:25.923",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135245,1734059485932,-577.68,0.00021917,2,"2024-12-13T03:11:25.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135246,1734059485942,-577.68,0.00021917,2,"2024-12-13T03:11:25.942",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135247,1734059485952,-500.0,0.00021917,2,"2024-12-13T03:11:25.952",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135248,1734059485962,-577.68,0.00021917,2,"2024-12-13T03:11:25.962",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135249,1734059485971,-500.0,0.00021917,2,"2024-12-13T03:11:25.971",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135250,1734059485980,-577.68,0.00021917,2,"2024-12-13T03:11:25.980",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135251,1734059485990,-500.0,0.00021917,2,"2024-12-13T03:11:25.990",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135252,1734059485999,-500.0,0.00021917,2,"2024-12-13T03:11:25.999",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135253,1734059486009,-577.68,0.00021917,2,"2024-12-13T03:11:26.009",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135254,1734059486019,-500.0,0.00021917,2,"2024-12-13T03:11:26.019",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135255,1734059486028,-577.68,0.00021917,2,"2024-12-13T03:11:26.028",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135256,1734059486038,-466.3230126,0.00021917,2,"2024-12-13T03:11:26.038",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135257,1734059486047,-249.97865624,0.00021917,2,"2024-12-13T03:11:26.047",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135258,1734059486057,-500.0,0.00021917,2,"2024-12-13T03:11:26.057",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135259,1734059486067,-577.68,0.00021917,2,"2024-12-13T03:11:26.067",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135260,1734059486076,-500.0,0.00021917,2,"2024-12-13T03:11:26.076",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135261,1734059486086,-500.0,0.00021917,2,"2024-12-13T03:11:26.086",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135262,1734059486096,-500.0,0.00021917,2,"2024-12-13T03:11:26.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135263,1734059486105,-577.68,0.00021917,2,"2024-12-13T03:11:26.105",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135264,1734059486117,-500.0,0.00021917,2,"2024-12-13T03:11:26.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135265,1734059486127,-500.0,0.00021917,2,"2024-12-13T03:11:26.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135266,1734059486136,-500.0,0.00021917,2,"2024-12-13T03:11:26.136",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135267,1734059486146,-577.68,0.00021917,2,"2024-12-13T03:11:26.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135268,1734059486155,-500.0,0.00021917,2,"2024-12-13T03:11:26.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135269,1734059486165,-500.0,0.00021917,2,"2024-12-13T03:11:26.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135270,1734059486175,-500.0,0.00021917,2,"2024-12-13T03:11:26.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135271,1734059486185,-577.68,0.00021917,2,"2024-12-13T03:11:26.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135272,1734059486195,-500.0,0.00021917,2,"2024-12-13T03:11:26.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135273,1734059486205,-500.0,0.00021917,2,"2024-12-13T03:11:26.205",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135274,1734059486215,-500.0,0.00021917,2,"2024-12-13T03:11:26.215",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135275,1734059486225,-245.29,0.00021917,2,"2024-12-13T03:11:26.225",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135276,1734059486236,-577.68,0.00021917,2,"2024-12-13T03:11:26.236",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135277,1734059486247,-500.0,0.00021917,2,"2024-12-13T03:11:26.247",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135278,1734059486258,-500.0,0.00021917,2,"2024-12-13T03:11:26.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135279,1734059486269,-500.0,0.00021917,2,"2024-12-13T03:11:26.269",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135280,1734059486280,-577.68,0.00021917,2,"2024-12-13T03:11:26.280",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135281,1734059486290,-500.0,0.00021917,2,"2024-12-13T03:11:26.290",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135282,1734059486299,-577.68,0.00021917,2,"2024-12-13T03:11:26.299",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135283,1734059486308,-500.0,0.00021917,2,"2024-12-13T03:11:26.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135284,1734059486318,-500.0,0.00021917,2,"2024-12-13T03:11:26.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135285,1734059486328,-500.0,0.00021917,2,"2024-12-13T03:11:26.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135286,1734059486338,-577.68,0.00021917,2,"2024-12-13T03:11:26.338",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135287,1734059486348,-500.0,0.00021917,2,"2024-12-13T03:11:26.348",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135288,1734059486358,-500.0,0.00021917,2,"2024-12-13T03:11:26.358",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135289,1734059486369,-500.0,0.00021917,2,"2024-12-13T03:11:26.369",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135290,1734059486378,-500.0,0.00021917,2,"2024-12-13T03:11:26.378",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135291,1734059486388,-500.0,0.00021917,2,"2024-12-13T03:11:26.388",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135292,1734059486399,-500.0,0.00021917,2,"2024-12-13T03:11:26.399",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135293,1734059486410,-577.68,0.00021917,2,"2024-12-13T03:11:26.410",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135294,1734059486420,-560.66,0.00021917,2,"2024-12-13T03:11:26.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135295,1734059486430,-500.0,0.00021917,2,"2024-12-13T03:11:26.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135296,1734059486441,-500.0,0.00021917,2,"2024-12-13T03:11:26.441",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135297,1734059486451,-500.0,0.00021917,2,"2024-12-13T03:11:26.451",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135298,1734059486461,-500.0,0.00021917,2,"2024-12-13T03:11:26.461",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135299,1734059486471,-500.0,0.00021917,2,"2024-12-13T03:11:26.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135300,1734059486481,-577.68,0.00021917,2,"2024-12-13T03:11:26.481",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135301,1734059486492,-500.0,0.00021917,2,"2024-12-13T03:11:26.492",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135302,1734059486502,-500.0,0.00021917,2,"2024-12-13T03:11:26.502",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135303,1734059486512,-500.0,0.00021917,2,"2024-12-13T03:11:26.512",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135304,1734059486522,-500.0,0.00021917,2,"2024-12-13T03:11:26.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135305,1734059486532,-577.68,0.00021917,2,"2024-12-13T03:11:26.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135306,1734059486542,-500.0,0.00021917,2,"2024-12-13T03:11:26.542",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135307,1734059486551,-500.0,0.00021917,2,"2024-12-13T03:11:26.551",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135308,1734059486561,-500.0,0.00021917,2,"2024-12-13T03:11:26.561",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135309,1734059486570,-500.0,0.00021917,2,"2024-12-13T03:11:26.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135310,1734059486579,-577.68,0.00021917,2,"2024-12-13T03:11:26.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135311,1734059486589,-500.0,0.00021917,2,"2024-12-13T03:11:26.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135312,1734059486598,-500.0,0.00021917,2,"2024-12-13T03:11:26.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135313,1734059486611,-500.0,0.00021917,2,"2024-12-13T03:11:26.611",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135314,1734059486622,-577.68,0.00021917,2,"2024-12-13T03:11:26.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135315,1734059486633,-500.0,0.00021917,2,"2024-12-13T03:11:26.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135316,1734059486643,-500.0,0.00021917,2,"2024-12-13T03:11:26.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135317,1734059486653,-500.0,0.00021917,2,"2024-12-13T03:11:26.653",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135318,1734059486663,-500.0,0.00021917,2,"2024-12-13T03:11:26.663",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135319,1734059486674,-577.68,0.00021917,2,"2024-12-13T03:11:26.674",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135320,1734059486684,-242.2178247,0.00021917,2,"2024-12-13T03:11:26.684",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135321,1734059486695,-500.81185392,0.00021917,2,"2024-12-13T03:11:26.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135322,1734059486707,-500.0,0.00021917,2,"2024-12-13T03:11:26.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135323,1734059486717,-500.0,0.00021917,2,"2024-12-13T03:11:26.717",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135324,1734059486728,-500.0,0.00021917,2,"2024-12-13T03:11:26.728",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135325,1734059486738,-500.0,0.00021917,2,"2024-12-13T03:11:26.738",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135326,1734059486748,-500.0,0.00021917,2,"2024-12-13T03:11:26.748",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135327,1734059486758,-577.68,0.00021917,2,"2024-12-13T03:11:26.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135328,1734059486771,-500.0,0.00021917,2,"2024-12-13T03:11:26.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135329,1734059486781,-500.0,0.00021917,2,"2024-12-13T03:11:26.781",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135330,1734059486791,-500.0,0.00021917,2,"2024-12-13T03:11:26.791",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135331,1734059486801,-500.0,0.00021917,2,"2024-12-13T03:11:26.801",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135332,1734059486812,-577.68,0.00021917,2,"2024-12-13T03:11:26.812",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135333,1734059486822,-500.0,0.00021917,2,"2024-12-13T03:11:26.822",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135334,1734059486832,-474.66709112,0.00021917,2,"2024-12-13T03:11:26.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135335,1734059486843,-500.0,0.00021917,2,"2024-12-13T03:11:26.843",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135336,1734059486853,-500.0,0.00021917,2,"2024-12-13T03:11:26.853",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135337,1734059486866,-500.0,0.00021917,2,"2024-12-13T03:11:26.866",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135338,1734059486875,-500.0,0.00021917,2,"2024-12-13T03:11:26.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135339,1734059486885,-577.70156637,0.00021917,2,"2024-12-13T03:11:26.885",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135340,1734059486895,-500.0,0.00021917,2,"2024-12-13T03:11:26.895",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135341,1734059486904,-500.0,0.00021917,2,"2024-12-13T03:11:26.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135342,1734059486915,-500.0,0.00021917,2,"2024-12-13T03:11:26.915",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135343,1734059486925,-500.0,0.00021917,2,"2024-12-13T03:11:26.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135344,1734059486935,-500.0,0.00021917,2,"2024-12-13T03:11:26.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135345,1734059486945,-500.0,0.00021917,2,"2024-12-13T03:11:26.945",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135346,1734059486955,-500.0,0.00021917,2,"2024-12-13T03:11:26.955",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135347,1734059486966,-500.0,0.00021917,2,"2024-12-13T03:11:26.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135348,1734059486976,-500.0,0.00021917,2,"2024-12-13T03:11:26.976",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135349,1734059486985,-500.0,0.00021917,2,"2024-12-13T03:11:26.985",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135350,1734059486995,-500.0,0.00021917,2,"2024-12-13T03:11:26.995",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135351,1734059487005,-636.32,0.00021917,2,"2024-12-13T03:11:27.005",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135352,1734059487015,-500.0,0.00021917,2,"2024-12-13T03:11:27.015",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135353,1734059487025,-500.0,0.00021917,2,"2024-12-13T03:11:27.025",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135354,1734059487035,-500.0,0.00021917,2,"2024-12-13T03:11:27.035",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135355,1734059487044,-500.0,0.00021917,2,"2024-12-13T03:11:27.044",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135356,1734059487053,-500.0,0.00021917,2,"2024-12-13T03:11:27.053",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135357,1734059487063,-500.0,0.00021917,2,"2024-12-13T03:11:27.063",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135358,1734059487074,-500.0,0.00021917,2,"2024-12-13T03:11:27.074",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135359,1734059487084,-500.0,0.00021917,2,"2024-12-13T03:11:27.084",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135360,1734059487093,-500.0,0.00021917,2,"2024-12-13T03:11:27.093",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135361,1734059487103,-500.0,0.00021917,2,"2024-12-13T03:11:27.103",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135362,1734059487114,-500.0,0.00021917,2,"2024-12-13T03:11:27.114",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135363,1734059487124,-500.0,0.00021917,2,"2024-12-13T03:11:27.124",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135364,1734059487134,-500.0,0.00021917,2,"2024-12-13T03:11:27.134",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135365,1734059487144,-578.28,0.00021917,2,"2024-12-13T03:11:27.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135366,1734059487153,-500.0,0.00021917,2,"2024-12-13T03:11:27.153",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135367,1734059487163,-500.0,0.00021917,2,"2024-12-13T03:11:27.163",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135368,1734059487172,-578.28,0.00021917,2,"2024-12-13T03:11:27.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135369,1734059487181,-500.0,0.00021917,2,"2024-12-13T03:11:27.181",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135370,1734059487360,-500.0,0.00021917,2,"2024-12-13T03:11:27.360",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135371,1734059487374,-502.33247657,0.00021917,2,"2024-12-13T03:11:27.374",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135372,1734059487389,-578.28,0.00021917,2,"2024-12-13T03:11:27.389",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135373,1734059487398,-500.0,0.00021917,2,"2024-12-13T03:11:27.398",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135374,1734059487408,-500.0,0.00021917,2,"2024-12-13T03:11:27.408",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135375,1734059487417,-500.78359492,0.00021917,2,"2024-12-13T03:11:27.417",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135377,1734059487426,-578.28,0.00021917,2,"2024-12-13T03:11:27.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135378,1734059487436,-500.0,0.00021917,2,"2024-12-13T03:11:27.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135379,1734059487446,-500.0,0.00021917,2,"2024-12-13T03:11:27.446",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135380,1734059487455,-500.0,0.00021917,2,"2024-12-13T03:11:27.455",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135381,1734059487467,-578.28,0.00021917,2,"2024-12-13T03:11:27.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135382,1734059487477,-500.0,0.00021917,2,"2024-12-13T03:11:27.477",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135383,1734059487487,-500.0,0.00021917,2,"2024-12-13T03:11:27.487",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135384,1734059487497,-578.28,0.00021917,2,"2024-12-13T03:11:27.497",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135385,1734059487507,-500.0,0.00021917,2,"2024-12-13T03:11:27.507",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135386,1734059487517,-500.0,0.00021917,2,"2024-12-13T03:11:27.517",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135387,1734059487527,-578.28,0.00021917,2,"2024-12-13T03:11:27.527",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135388,1734059487537,-500.0,0.00021917,2,"2024-12-13T03:11:27.537",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135389,1734059487547,-578.28,0.00021917,2,"2024-12-13T03:11:27.547",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135390,1734059487556,-500.0,0.00021917,2,"2024-12-13T03:11:27.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135391,1734059487566,-500.0,0.00021917,2,"2024-12-13T03:11:27.566",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135392,1734059487575,-500.0,0.00021917,2,"2024-12-13T03:11:27.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135393,1734059487584,-578.28,0.00021917,2,"2024-12-13T03:11:27.584",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135394,1734059487593,-500.0,0.00021917,2,"2024-12-13T03:11:27.593",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135395,1734059487603,-578.28,0.00021917,2,"2024-12-13T03:11:27.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135396,1734059487613,-500.0,0.00021917,2,"2024-12-13T03:11:27.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135397,1734059487626,-578.28,0.00021917,2,"2024-12-13T03:11:27.626",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135398,1734059487636,-500.0,0.00021917,2,"2024-12-13T03:11:27.636",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135399,1734059487646,-500.0,0.00021917,2,"2024-12-13T03:11:27.646",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135400,1734059487655,-578.28,0.00021917,2,"2024-12-13T03:11:27.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135401,1734059487666,-500.0,0.00021917,2,"2024-12-13T03:11:27.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135402,1734059487677,-578.28,0.00021917,2,"2024-12-13T03:11:27.677",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135403,1734059487686,-222.12,0.00021917,2,"2024-12-13T03:11:27.686",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135404,1734059487695,-578.28,0.00021917,2,"2024-12-13T03:11:27.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135405,1734059487705,-578.28,0.00021917,2,"2024-12-13T03:11:27.705",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135406,1734059487715,-578.28,0.00021917,2,"2024-12-13T03:11:27.715",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135407,1734059487724,-578.28,0.00021917,2,"2024-12-13T03:11:27.724",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135408,1734059487734,-500.0,0.00021917,2,"2024-12-13T03:11:27.734",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135409,1734059487743,-578.28,0.00021917,2,"2024-12-13T03:11:27.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135410,1734059487753,-500.0,0.00021917,2,"2024-12-13T03:11:27.753",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135411,1734059487764,-516.05,0.00021917,2,"2024-12-13T03:11:27.764",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135412,1734059487773,-578.28,0.00021917,2,"2024-12-13T03:11:27.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135413,1734059487783,-500.0,0.00021917,2,"2024-12-13T03:11:27.783",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135414,1734059487792,-516.05,0.00021917,2,"2024-12-13T03:11:27.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135415,1734059487802,-578.28,0.00021917,2,"2024-12-13T03:11:27.802",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135416,1734059487812,-500.0,0.00021917,2,"2024-12-13T03:11:27.812",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135417,1734059487821,-578.28,0.00021917,2,"2024-12-13T03:11:27.821",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135418,1734059487831,-500.0,0.00021917,2,"2024-12-13T03:11:27.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135419,1734059487840,-516.05,0.00021917,2,"2024-12-13T03:11:27.840",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135420,1734059487849,-578.28,0.00021917,2,"2024-12-13T03:11:27.849",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135421,1734059487859,-500.0,0.00021917,2,"2024-12-13T03:11:27.859",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135422,1734059487871,-516.05,0.00021917,2,"2024-12-13T03:11:27.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135423,1734059487881,-578.28,0.00021917,2,"2024-12-13T03:11:27.881",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135424,1734059487890,-500.0,0.00021917,2,"2024-12-13T03:11:27.890",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135425,1734059487900,-500.0,0.00021917,2,"2024-12-13T03:11:27.900",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135426,1734059487910,-516.05,0.00021917,2,"2024-12-13T03:11:27.910",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135427,1734059487919,-500.0,0.00021917,2,"2024-12-13T03:11:27.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135428,1734059487928,-578.32683834,0.00021917,2,"2024-12-13T03:11:27.928",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135429,1734059487939,-500.0,0.00021917,2,"2024-12-13T03:11:27.939",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135430,1734059487948,-516.05,0.00021917,2,"2024-12-13T03:11:27.948",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135431,1734059487958,-500.0,0.00021917,2,"2024-12-13T03:11:27.958",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135432,1734059487968,-500.0,0.00021917,2,"2024-12-13T03:11:27.968",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135433,1734059487978,-500.0,0.00021917,2,"2024-12-13T03:11:27.978",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135434,1734059487987,-516.05,0.00021917,2,"2024-12-13T03:11:27.987",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135435,1734059487997,-500.0,0.00021917,2,"2024-12-13T03:11:27.997",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135436,1734059488007,-500.0,0.00021917,2,"2024-12-13T03:11:28.007",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135437,1734059488016,-516.05,0.00021917,2,"2024-12-13T03:11:28.016",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135438,1734059488025,-500.0,0.00021917,2,"2024-12-13T03:11:28.025",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135439,1734059488035,-500.0,0.00021917,2,"2024-12-13T03:11:28.035",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135440,1734059488045,-516.05,0.00021917,2,"2024-12-13T03:11:28.045",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135441,1734059488054,-224.00054918,0.00021917,2,"2024-12-13T03:11:28.054",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135442,1734059488064,-500.0,0.00021917,2,"2024-12-13T03:11:28.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135443,1734059488073,-500.0,0.00021917,2,"2024-12-13T03:11:28.073",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135444,1734059488082,-516.05,0.00021917,2,"2024-12-13T03:11:28.082",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135445,1734059488091,-500.0,0.00021917,2,"2024-12-13T03:11:28.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135446,1734059488101,-500.0,0.00021917,2,"2024-12-13T03:11:28.101",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135447,1734059488112,-516.05,0.00021917,2,"2024-12-13T03:11:28.112",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135448,1734059488122,-500.0,0.00021917,2,"2024-12-13T03:11:28.122",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135449,1734059488131,-500.0,0.00021917,2,"2024-12-13T03:11:28.131",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135450,1734059488142,-516.05,0.00021917,2,"2024-12-13T03:11:28.142",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135451,1734059488152,-500.0,0.00021917,2,"2024-12-13T03:11:28.152",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135452,1734059488162,-500.0,0.00021917,2,"2024-12-13T03:11:28.162",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135453,1734059488172,-516.05,0.00021917,2,"2024-12-13T03:11:28.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135454,1734059488182,-500.0,0.00021917,2,"2024-12-13T03:11:28.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135455,1734059488191,-516.05,0.00021917,2,"2024-12-13T03:11:28.191",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135456,1734059488201,-500.0,0.00021917,2,"2024-12-13T03:11:28.201",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135457,1734059488211,-500.0,0.00021917,2,"2024-12-13T03:11:28.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135458,1734059488220,-500.0,0.00021917,2,"2024-12-13T03:11:28.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135459,1734059488230,-516.05,0.00021917,2,"2024-12-13T03:11:28.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135460,1734059488240,-500.0,0.00021917,2,"2024-12-13T03:11:28.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135461,1734059488250,-516.05,0.00021917,2,"2024-12-13T03:11:28.250",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135462,1734059488260,-500.0,0.00021917,2,"2024-12-13T03:11:28.260",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135463,1734059488271,-516.05,0.00021917,2,"2024-12-13T03:11:28.271",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135464,1734059488280,-500.0,0.00021917,2,"2024-12-13T03:11:28.280",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135465,1734059488290,-500.0,0.00021917,2,"2024-12-13T03:11:28.290",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135466,1734059488301,-516.05,0.00021917,2,"2024-12-13T03:11:28.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135467,1734059488311,-500.0,0.00021917,2,"2024-12-13T03:11:28.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135468,1734059488320,-500.0,0.00021917,2,"2024-12-13T03:11:28.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135469,1734059488330,-516.05,0.00021917,2,"2024-12-13T03:11:28.330",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135470,1734059488340,-500.0,0.00021917,2,"2024-12-13T03:11:28.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135471,1734059488350,-500.0,0.00021917,2,"2024-12-13T03:11:28.350",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135472,1734059488359,-500.0,0.00021917,2,"2024-12-13T03:11:28.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135473,1734059488371,-500.0,0.00021917,2,"2024-12-13T03:11:28.371",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135474,1734059488380,-154.0491977,0.00021917,2,"2024-12-13T03:11:28.380",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135475,1734059488390,-516.05,0.00021917,2,"2024-12-13T03:11:28.390",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135476,1734059488400,-500.0,0.00021917,2,"2024-12-13T03:11:28.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135477,1734059488410,-500.0,0.00021917,2,"2024-12-13T03:11:28.410",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135478,1734059488420,-500.0,0.00021917,2,"2024-12-13T03:11:28.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135479,1734059488429,-1089.9,0.00021917,2,"2024-12-13T03:11:28.429",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135480,1734059488439,-500.0,0.00021917,2,"2024-12-13T03:11:28.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135481,1734059488448,-398.23980142,0.00021917,2,"2024-12-13T03:11:28.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135482,1734059488457,-449.53604682,0.00021917,2,"2024-12-13T03:11:28.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135483,1734059488467,-1089.9,0.00021917,2,"2024-12-13T03:11:28.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135484,1734059488478,-1089.9,0.00021917,2,"2024-12-13T03:11:28.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135485,1734059488488,-1089.9,0.00021917,2,"2024-12-13T03:11:28.488",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135486,1734059488498,-1089.9,0.00021917,2,"2024-12-13T03:11:28.498",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135487,1734059488507,-1089.9,0.00021917,2,"2024-12-13T03:11:28.507",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135488,1734059488516,-500.0,0.00021917,2,"2024-12-13T03:11:28.516",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135489,1734059488525,-1089.9,0.00021917,2,"2024-12-13T03:11:28.525",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135490,1734059488535,-500.0,0.00021917,2,"2024-12-13T03:11:28.535",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135491,1734059488544,-1089.9,0.00021917,2,"2024-12-13T03:11:28.544",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135492,1734059488554,-500.0,0.00021917,2,"2024-12-13T03:11:28.554",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135493,1734059488563,-1089.9,0.00021917,2,"2024-12-13T03:11:28.563",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135494,1734059488573,-530.46549144,0.00021917,2,"2024-12-13T03:11:28.573",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135495,1734059488583,-500.0,0.00021917,2,"2024-12-13T03:11:28.583",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135496,1734059488593,-572.50192667,0.00021917,2,"2024-12-13T03:11:28.593",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135497,1734059488603,-1089.9,0.00021917,2,"2024-12-13T03:11:28.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135498,1734059488613,-500.0,0.00021917,2,"2024-12-13T03:11:28.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135499,1734059488623,-1089.9,0.00021917,2,"2024-12-13T03:11:28.623",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135500,1734059488637,-951.88,0.00021917,2,"2024-12-13T03:11:28.637",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135501,1734059488648,-1089.9,0.00021917,2,"2024-12-13T03:11:28.648",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135502,1734059488657,-500.0,0.00021917,2,"2024-12-13T03:11:28.657",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135503,1734059488667,-500.0,0.00021917,2,"2024-12-13T03:11:28.667",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135504,1734059488677,-500.0,0.00021917,2,"2024-12-13T03:11:28.677",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135505,1734059488687,-951.88,0.00021917,2,"2024-12-13T03:11:28.687",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135506,1734059488697,-500.0,0.00021917,2,"2024-12-13T03:11:28.697",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135507,1734059488707,-500.0,0.00021917,2,"2024-12-13T03:11:28.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135508,1734059488716,-951.88,0.00021917,2,"2024-12-13T03:11:28.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135509,1734059488725,-1089.9,0.00021917,2,"2024-12-13T03:11:28.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135510,1734059488734,-500.0,0.00021917,2,"2024-12-13T03:11:28.734",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135511,1734059488744,-500.0,0.00021917,2,"2024-12-13T03:11:28.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135512,1734059488753,-500.0,0.00021917,2,"2024-12-13T03:11:28.753",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135513,1734059488763,-951.88,0.00021917,2,"2024-12-13T03:11:28.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135514,1734059488772,-1089.9,0.00021917,2,"2024-12-13T03:11:28.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135515,1734059488781,-500.0,0.00021917,2,"2024-12-13T03:11:28.781",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135516,1734059488790,-500.0,0.00021917,2,"2024-12-13T03:11:28.790",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135517,1734059488799,-500.0,0.00021917,2,"2024-12-13T03:11:28.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135518,1734059488809,-425.98256037,0.00021917,2,"2024-12-13T03:11:28.809",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135519,1734059488819,-951.88,0.00021917,2,"2024-12-13T03:11:28.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135520,1734059488828,-1089.9,0.00021917,2,"2024-12-13T03:11:28.828",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135521,1734059488838,-503.15805289,0.00021917,2,"2024-12-13T03:11:28.838",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135522,1734059488848,-500.0,0.00021917,2,"2024-12-13T03:11:28.848",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135523,1734059488857,-502.62000274,0.00021917,2,"2024-12-13T03:11:28.857",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135524,1734059488871,-1089.9,0.00021917,2,"2024-12-13T03:11:28.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135525,1734059488880,-516.05,0.00021917,2,"2024-12-13T03:11:28.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135526,1734059488889,-951.88,0.00021917,2,"2024-12-13T03:11:28.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135527,1734059488899,-500.0,0.00021917,2,"2024-12-13T03:11:28.899",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135528,1734059488908,-1089.9,0.00021917,2,"2024-12-13T03:11:28.908",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135529,1734059488917,-500.0,0.00021917,2,"2024-12-13T03:11:28.917",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135530,1734059488926,-516.05,0.00021917,2,"2024-12-13T03:11:28.926",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135531,1734059488935,-951.88,0.00021917,2,"2024-12-13T03:11:28.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135532,1734059488945,-500.0,0.00021917,2,"2024-12-13T03:11:28.945",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135533,1734059488955,-1089.9,0.00021917,2,"2024-12-13T03:11:28.955",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135534,1734059488964,-500.0,0.00021917,2,"2024-12-13T03:11:28.964",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135535,1734059488973,-516.05,0.00021917,2,"2024-12-13T03:11:28.973",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135536,1734059488983,-951.88,0.00021917,2,"2024-12-13T03:11:28.983",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135537,1734059488993,-500.0,0.00021917,2,"2024-12-13T03:11:28.993",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135538,1734059489004,-1089.9,0.00021917,2,"2024-12-13T03:11:29.004",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135539,1734059489013,-500.0,0.00021917,2,"2024-12-13T03:11:29.013",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135540,1734059489023,-500.0,0.00021917,2,"2024-12-13T03:11:29.023",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135541,1734059489032,-951.88,0.00021917,2,"2024-12-13T03:11:29.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135542,1734059489041,-500.0,0.00021917,2,"2024-12-13T03:11:29.041",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135543,1734059489051,-516.1,0.00021917,2,"2024-12-13T03:11:29.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135544,1734059489060,-1089.9,0.00021917,2,"2024-12-13T03:11:29.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135545,1734059489070,-500.0,0.00021917,2,"2024-12-13T03:11:29.070",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135546,1734059489079,-951.88,0.00021917,2,"2024-12-13T03:11:29.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135547,1734059489089,-500.0,0.00021917,2,"2024-12-13T03:11:29.089",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135548,1734059489098,-1089.9,0.00021917,2,"2024-12-13T03:11:29.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135549,1734059489108,-951.88,0.00021917,2,"2024-12-13T03:11:29.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135550,1734059489120,-500.0,0.00021917,2,"2024-12-13T03:11:29.120",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135551,1734059489129,-500.0,0.00021917,2,"2024-12-13T03:11:29.129",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135552,1734059489139,-1089.9,0.00021917,2,"2024-12-13T03:11:29.139",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135553,1734059489148,-951.88,0.00021917,2,"2024-12-13T03:11:29.148",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135554,1734059489157,-500.0,0.00021917,2,"2024-12-13T03:11:29.157",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135555,1734059489166,-348.81,0.00021917,2,"2024-12-13T03:11:29.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135556,1734059489175,-500.0,0.00021917,2,"2024-12-13T03:11:29.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135557,1734059489184,-1089.9,0.00021917,2,"2024-12-13T03:11:29.184",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135558,1734059489193,-500.0,0.00021917,2,"2024-12-13T03:11:29.193",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135559,1734059489202,-951.88,0.00021917,2,"2024-12-13T03:11:29.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135560,1734059489211,-500.0,0.00021917,2,"2024-12-13T03:11:29.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135561,1734059489220,-520.49,0.00021917,2,"2024-12-13T03:11:29.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135562,1734059489229,-1090.00340819,0.00021917,2,"2024-12-13T03:11:29.229",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135563,1734059489239,-500.0,0.00021917,2,"2024-12-13T03:11:29.239",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135564,1734059489247,-951.88,0.00021917,2,"2024-12-13T03:11:29.247",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135565,1734059489257,-500.0,0.00021917,2,"2024-12-13T03:11:29.257",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135566,1734059489266,-520.49,0.00021917,2,"2024-12-13T03:11:29.266",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135567,1734059489274,-500.0,0.00021917,2,"2024-12-13T03:11:29.274",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135568,1734059489283,-951.88,0.00021917,2,"2024-12-13T03:11:29.283",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135569,1734059489294,-500.0,0.00021917,2,"2024-12-13T03:11:29.294",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135570,1734059489303,-520.49,0.00021917,2,"2024-12-13T03:11:29.303",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135571,1734059489313,-500.0,0.00021917,2,"2024-12-13T03:11:29.313",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135572,1734059489322,-951.88,0.00021917,2,"2024-12-13T03:11:29.322",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135573,1734059489331,-520.49,0.00021917,2,"2024-12-13T03:11:29.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135574,1734059489341,-500.0,0.00021917,2,"2024-12-13T03:11:29.341",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135575,1734059489351,-500.0,0.00021917,2,"2024-12-13T03:11:29.351",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135576,1734059489361,-951.88,0.00021917,2,"2024-12-13T03:11:29.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135577,1734059489376,-520.49,0.00021917,2,"2024-12-13T03:11:29.376",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135578,1734059489386,-500.0,0.00021917,2,"2024-12-13T03:11:29.386",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135579,1734059489395,-500.0,0.00021917,2,"2024-12-13T03:11:29.395",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135580,1734059489405,-951.88,0.00021917,2,"2024-12-13T03:11:29.405",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135581,1734059489414,-520.49,0.00021917,2,"2024-12-13T03:11:29.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135582,1734059489423,-500.0,0.00021917,2,"2024-12-13T03:11:29.423",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135583,1734059489433,-500.0,0.00021917,2,"2024-12-13T03:11:29.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135584,1734059489443,-951.88,0.00021917,2,"2024-12-13T03:11:29.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135585,1734059489453,-520.49,0.00021917,2,"2024-12-13T03:11:29.453",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135586,1734059489463,-500.0,0.00021917,2,"2024-12-13T03:11:29.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135587,1734059489472,-500.0,0.00021917,2,"2024-12-13T03:11:29.472",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135588,1734059489482,-520.49,0.00021917,2,"2024-12-13T03:11:29.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135589,1734059489491,-500.0,0.00021917,2,"2024-12-13T03:11:29.491",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135590,1734059489500,-500.0,0.00021917,2,"2024-12-13T03:11:29.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135591,1734059489510,-951.88,0.00021917,2,"2024-12-13T03:11:29.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135592,1734059489522,-502.03257324,0.00021917,2,"2024-12-13T03:11:29.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135593,1734059489533,-520.49,0.00021917,2,"2024-12-13T03:11:29.533",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135594,1734059489542,-500.0,0.00021917,2,"2024-12-13T03:11:29.542",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135595,1734059489551,-500.0,0.00021917,2,"2024-12-13T03:11:29.551",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135596,1734059489560,-951.88,0.00021917,2,"2024-12-13T03:11:29.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135597,1734059489569,-553.36,0.00021917,2,"2024-12-13T03:11:29.569",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135598,1734059489579,-520.49,0.00021917,2,"2024-12-13T03:11:29.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135599,1734059489588,-500.0,0.00021917,2,"2024-12-13T03:11:29.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135600,1734059489597,-951.88,0.00021917,2,"2024-12-13T03:11:29.597",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135601,1734059489606,-500.0,0.00021917,2,"2024-12-13T03:11:29.606",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135602,1734059489619,-520.49,0.00021917,2,"2024-12-13T03:11:29.619",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135603,1734059489628,-553.36,0.00021917,2,"2024-12-13T03:11:29.628",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135604,1734059489637,-500.0,0.00021917,2,"2024-12-13T03:11:29.637",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135605,1734059489649,-951.88,0.00021917,2,"2024-12-13T03:11:29.649",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135606,1734059489659,-500.0,0.00021917,2,"2024-12-13T03:11:29.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135607,1734059489669,-500.0,0.00021917,2,"2024-12-13T03:11:29.669",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135608,1734059489678,-520.49,0.00021917,2,"2024-12-13T03:11:29.678",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135609,1734059489687,-553.36,0.00021917,2,"2024-12-13T03:11:29.687",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135610,1734059489696,-500.0,0.00021917,2,"2024-12-13T03:11:29.696",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135611,1734059489707,-952.11655615,0.00021917,2,"2024-12-13T03:11:29.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135612,1734059489717,-454.58,0.00021917,2,"2024-12-13T03:11:29.717",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135613,1734059489726,-500.0,0.00021917,2,"2024-12-13T03:11:29.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135614,1734059489735,-520.49,0.00021917,2,"2024-12-13T03:11:29.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135615,1734059489745,-553.36,0.00021917,2,"2024-12-13T03:11:29.745",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135616,1734059489754,-500.0,0.00021917,2,"2024-12-13T03:11:29.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135617,1734059489763,-500.0,0.00021917,2,"2024-12-13T03:11:29.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135618,1734059489772,-502.44474459,0.00021917,2,"2024-12-13T03:11:29.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135619,1734059489781,-520.49,0.00021917,2,"2024-12-13T03:11:29.781",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135620,1734059489790,-553.36,0.00021917,2,"2024-12-13T03:11:29.790",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135621,1734059489799,-500.0,0.00021917,2,"2024-12-13T03:11:29.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135622,1734059489809,-500.0,0.00021917,2,"2024-12-13T03:11:29.809",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135623,1734059489818,-500.0,0.00021917,2,"2024-12-13T03:11:29.818",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135624,1734059489827,-553.36,0.00021917,2,"2024-12-13T03:11:29.827",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135625,1734059489836,-500.0,0.00021917,2,"2024-12-13T03:11:29.836",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135626,1734059489846,-520.49,0.00021917,2,"2024-12-13T03:11:29.846",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135627,1734059489855,-537.33588115,0.00021917,2,"2024-12-13T03:11:29.855",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135628,1734059489867,-277.44300925,0.00021917,2,"2024-12-13T03:11:29.867",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135629,1734059489877,-500.0,0.00021917,2,"2024-12-13T03:11:29.877",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135630,1734059489886,-553.36,0.00021917,2,"2024-12-13T03:11:29.886",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135631,1734059489896,-520.49,0.00021917,2,"2024-12-13T03:11:29.896",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135632,1734059489905,-500.0,0.00021917,2,"2024-12-13T03:11:29.905",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135633,1734059489915,-553.36,0.00021917,2,"2024-12-13T03:11:29.915",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135634,1734059489925,-500.0,0.00021917,2,"2024-12-13T03:11:29.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135635,1734059489935,-500.0,0.00021917,2,"2024-12-13T03:11:29.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135636,1734059489945,-520.49,0.00021917,2,"2024-12-13T03:11:29.945",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135637,1734059489954,-553.36,0.00021917,2,"2024-12-13T03:11:29.954",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135638,1734059489964,-500.0,0.00021917,2,"2024-12-13T03:11:29.964",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135639,1734059489974,-520.49,0.00021917,2,"2024-12-13T03:11:29.974",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135640,1734059489983,-553.36,0.00021917,2,"2024-12-13T03:11:29.983",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135641,1734059489997,-520.49,0.00021917,2,"2024-12-13T03:11:29.997",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135642,1734059490007,-687.36,0.00021917,2,"2024-12-13T03:11:30.007",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135643,1734059490017,-553.36,0.00021917,2,"2024-12-13T03:11:30.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135644,1734059490027,-520.49,0.00021917,2,"2024-12-13T03:11:30.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135645,1734059490037,-687.36,0.00021917,2,"2024-12-13T03:11:30.037",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135646,1734059490046,-500.0,0.00021917,2,"2024-12-13T03:11:30.046",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135647,1734059490056,-520.49,0.00021917,2,"2024-12-13T03:11:30.056",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135648,1734059490066,-553.36,0.00021917,2,"2024-12-13T03:11:30.066",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135649,1734059490076,-687.36,0.00021917,2,"2024-12-13T03:11:30.076",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135650,1734059490085,-500.0,0.00021917,2,"2024-12-13T03:11:30.085",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135651,1734059490095,-553.36,0.00021917,2,"2024-12-13T03:11:30.095",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135652,1734059490106,-520.49,0.00021917,2,"2024-12-13T03:11:30.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135653,1734059490116,-687.36,0.00021917,2,"2024-12-13T03:11:30.116",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135654,1734059490125,-500.0,0.00021917,2,"2024-12-13T03:11:30.125",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135655,1734059490135,-520.49,0.00021917,2,"2024-12-13T03:11:30.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135656,1734059490145,-553.36,0.00021917,2,"2024-12-13T03:11:30.145",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135657,1734059490155,-500.0,0.00021917,2,"2024-12-13T03:11:30.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135658,1734059490165,-687.36,0.00021917,2,"2024-12-13T03:11:30.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135659,1734059490174,-500.0,0.00021917,2,"2024-12-13T03:11:30.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135660,1734059490183,-553.36,0.00021917,2,"2024-12-13T03:11:30.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135661,1734059490193,-500.0,0.00021917,2,"2024-12-13T03:11:30.193",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135662,1734059490203,-687.36,0.00021917,2,"2024-12-13T03:11:30.203",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135663,1734059490213,-520.53476397,0.00021917,2,"2024-12-13T03:11:30.213",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135664,1734059490222,-500.0,0.00021917,2,"2024-12-13T03:11:30.222",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135665,1734059490232,-553.36,0.00021917,2,"2024-12-13T03:11:30.232",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135666,1734059490241,-500.0,0.00021917,2,"2024-12-13T03:11:30.241",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135667,1734059490251,-687.36,0.00021917,2,"2024-12-13T03:11:30.251",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135668,1734059490262,-553.36,0.00021917,2,"2024-12-13T03:11:30.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135669,1734059490271,-530.99925981,0.00021917,2,"2024-12-13T03:11:30.271",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135670,1734059490281,-500.47228243,0.00021917,2,"2024-12-13T03:11:30.281",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135671,1734059490291,-500.0,0.00021917,2,"2024-12-13T03:11:30.291",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135672,1734059490302,-687.36,0.00021917,2,"2024-12-13T03:11:30.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135673,1734059490312,-553.36,0.00021917,2,"2024-12-13T03:11:30.312",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135674,1734059490322,-687.36,0.00021917,2,"2024-12-13T03:11:30.322",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135675,1734059490333,-500.0,0.00021917,2,"2024-12-13T03:11:30.333",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135676,1734059490342,-500.0,0.00021917,2,"2024-12-13T03:11:30.342",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135677,1734059490352,-687.36,0.00021917,2,"2024-12-13T03:11:30.352",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135678,1734059490364,-553.36,0.00021917,2,"2024-12-13T03:11:30.364",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135679,1734059490375,-500.0,0.00021917,2,"2024-12-13T03:11:30.375",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135680,1734059490385,-553.36,0.00021917,2,"2024-12-13T03:11:30.385",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135681,1734059490395,-422.41,0.00021917,2,"2024-12-13T03:11:30.395",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135682,1734059490404,-687.36,0.00021917,2,"2024-12-13T03:11:30.404",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135683,1734059490414,-500.0,0.00021917,2,"2024-12-13T03:11:30.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135684,1734059490424,-500.0,0.00021917,2,"2024-12-13T03:11:30.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135685,1734059490434,-687.36,0.00021917,2,"2024-12-13T03:11:30.434",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135686,1734059490443,-553.36,0.00021917,2,"2024-12-13T03:11:30.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135687,1734059490453,-687.36,0.00021917,2,"2024-12-13T03:11:30.453",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135688,1734059490462,-553.36,0.00021917,2,"2024-12-13T03:11:30.462",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135689,1734059490472,-500.0,0.00021917,2,"2024-12-13T03:11:30.472",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135690,1734059490482,-553.36,0.00021917,2,"2024-12-13T03:11:30.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135691,1734059490491,-687.36,0.00021917,2,"2024-12-13T03:11:30.491",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135692,1734059490500,-553.56,0.00021917,2,"2024-12-13T03:11:30.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135693,1734059490509,-687.36,0.00021917,2,"2024-12-13T03:11:30.509",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135694,1734059490519,-500.0,0.00021917,2,"2024-12-13T03:11:30.519",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135695,1734059490528,-500.0,0.00021917,2,"2024-12-13T03:11:30.528",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135696,1734059490537,-687.36,0.00021917,2,"2024-12-13T03:11:30.537",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135697,1734059490547,-687.36,0.00021917,2,"2024-12-13T03:11:30.547",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135698,1734059490556,-500.0,0.00021917,2,"2024-12-13T03:11:30.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135699,1734059490565,-687.36,0.00021917,2,"2024-12-13T03:11:30.565",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135700,1734059490575,-500.0,0.00021917,2,"2024-12-13T03:11:30.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135701,1734059490585,-687.36,0.00021917,2,"2024-12-13T03:11:30.585",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135702,1734059490594,-500.0,0.00021917,2,"2024-12-13T03:11:30.594",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135703,1734059490603,-687.36,0.00021917,2,"2024-12-13T03:11:30.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135704,1734059490617,-250.48270321,0.00021917,2,"2024-12-13T03:11:30.617",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135705,1734059490629,-500.0,0.00021917,2,"2024-12-13T03:11:30.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135706,1734059490639,-687.36,0.00021917,2,"2024-12-13T03:11:30.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135707,1734059490650,-500.0,0.00021917,2,"2024-12-13T03:11:30.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135708,1734059490661,-687.36,0.00021917,2,"2024-12-13T03:11:30.661",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135709,1734059490670,-687.36,0.00021917,2,"2024-12-13T03:11:30.670",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135710,1734059490680,-500.0,0.00021917,2,"2024-12-13T03:11:30.680",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135711,1734059490689,-687.55568858,0.00021917,2,"2024-12-13T03:11:30.689",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135712,1734059490700,-500.0,0.00021917,2,"2024-12-13T03:11:30.700",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135713,1734059490713,-500.0,0.00021917,2,"2024-12-13T03:11:30.713",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135714,1734059490723,-500.0,0.00021917,2,"2024-12-13T03:11:30.723",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135715,1734059490732,-500.0,0.00021917,2,"2024-12-13T03:11:30.732",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135716,1734059490742,-500.0,0.00021917,2,"2024-12-13T03:11:30.742",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135717,1734059490752,-500.0,0.00021917,2,"2024-12-13T03:11:30.752",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135718,1734059490762,-500.0,0.00021917,2,"2024-12-13T03:11:30.762",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135719,1734059490771,-500.0,0.00021917,2,"2024-12-13T03:11:30.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135720,1734059490781,-500.0,0.00021917,2,"2024-12-13T03:11:30.781",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135721,1734059490790,-500.0,0.00021917,2,"2024-12-13T03:11:30.790",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135722,1734059490800,-500.0,0.00021917,2,"2024-12-13T03:11:30.800",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135723,1734059490810,-500.0,0.00021917,2,"2024-12-13T03:11:30.810",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135724,1734059490819,-500.0,0.00021917,2,"2024-12-13T03:11:30.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135725,1734059490829,-500.0,0.00021917,2,"2024-12-13T03:11:30.829",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135726,1734059490839,-500.0,0.00021917,2,"2024-12-13T03:11:30.839",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135727,1734059490848,-500.0,0.00021917,2,"2024-12-13T03:11:30.848",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135728,1734059490858,-500.0,0.00021917,2,"2024-12-13T03:11:30.858",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135729,1734059490871,-500.0,0.00021917,2,"2024-12-13T03:11:30.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135730,1734059490880,-500.0,0.00021917,2,"2024-12-13T03:11:30.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135731,1734059490890,-500.0,0.00021917,2,"2024-12-13T03:11:30.890",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135732,1734059490900,-500.0,0.00021917,2,"2024-12-13T03:11:30.900",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135733,1734059490911,-500.0,0.00021917,2,"2024-12-13T03:11:30.911",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135734,1734059490922,-500.0,0.00021917,2,"2024-12-13T03:11:30.922",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135735,1734059490931,-500.0,0.00021917,2,"2024-12-13T03:11:30.931",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135736,1734059490941,-500.0,0.00021917,2,"2024-12-13T03:11:30.941",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135737,1734059490952,-500.0,0.00021917,2,"2024-12-13T03:11:30.952",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135738,1734059490962,-500.0,0.00021917,2,"2024-12-13T03:11:30.962",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135739,1734059490972,-500.0,0.00021917,2,"2024-12-13T03:11:30.972",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135740,1734059490982,-500.0,0.00021917,2,"2024-12-13T03:11:30.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135741,1734059490991,-500.0,0.00021917,2,"2024-12-13T03:11:30.991",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135742,1734059491001,-500.0,0.00021917,2,"2024-12-13T03:11:31.001",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135743,1734059491012,-500.0,0.00021917,2,"2024-12-13T03:11:31.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135744,1734059491022,-500.0,0.00021917,2,"2024-12-13T03:11:31.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135745,1734059491032,-500.0,0.00021917,2,"2024-12-13T03:11:31.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135746,1734059491042,-500.0,0.00021917,2,"2024-12-13T03:11:31.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135747,1734059491053,-601.0,0.00021917,2,"2024-12-13T03:11:31.053",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135748,1734059491063,-500.0,0.00021917,2,"2024-12-13T03:11:31.063",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135749,1734059491075,-500.0,0.00021917,2,"2024-12-13T03:11:31.075",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135750,1734059491085,-500.0,0.00021917,2,"2024-12-13T03:11:31.085",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135751,1734059491095,-500.0,0.00021917,2,"2024-12-13T03:11:31.095",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135752,1734059491107,-500.0,0.00021917,2,"2024-12-13T03:11:31.107",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135753,1734059491118,-500.0,0.00021917,2,"2024-12-13T03:11:31.118",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135754,1734059491127,-500.0,0.00021917,2,"2024-12-13T03:11:31.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135755,1734059491137,-500.0,0.00021917,2,"2024-12-13T03:11:31.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135756,1734059491147,-500.0,0.00021917,2,"2024-12-13T03:11:31.147",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135757,1734059491158,-500.0,0.00021917,2,"2024-12-13T03:11:31.158",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135758,1734059491167,-500.0,0.00021917,2,"2024-12-13T03:11:31.167",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135759,1734059491177,-342.36127955,0.00021917,2,"2024-12-13T03:11:31.177",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135760,1734059491187,-500.0,0.00021917,2,"2024-12-13T03:11:31.187",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135761,1734059491196,-500.0,0.00021917,2,"2024-12-13T03:11:31.196",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135762,1734059491206,-500.0,0.00021917,2,"2024-12-13T03:11:31.206",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135763,1734059491215,-500.0,0.00021917,2,"2024-12-13T03:11:31.215",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135764,1734059491224,-500.0,0.00021917,2,"2024-12-13T03:11:31.224",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135765,1734059491234,-500.0,0.00021917,2,"2024-12-13T03:11:31.234",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135766,1734059491244,-153.62,0.00021917,2,"2024-12-13T03:11:31.244",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135767,1734059491254,-500.0,0.00021917,2,"2024-12-13T03:11:31.254",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135768,1734059491263,-501.91189515,0.00021917,2,"2024-12-13T03:11:31.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135769,1734059491273,-500.0,0.00021917,2,"2024-12-13T03:11:31.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135770,1734059491283,-500.0,0.00021917,2,"2024-12-13T03:11:31.283",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135771,1734059491292,-500.0,0.00021917,2,"2024-12-13T03:11:31.292",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135772,1734059491302,-500.0,0.00021917,2,"2024-12-13T03:11:31.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135773,1734059491312,-500.0,0.00021917,2,"2024-12-13T03:11:31.312",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135774,1734059491322,-500.0,0.00021917,2,"2024-12-13T03:11:31.322",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135775,1734059491334,-500.0,0.00021917,2,"2024-12-13T03:11:31.334",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135776,1734059491347,-226.4,0.00021917,2,"2024-12-13T03:11:31.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135777,1734059491357,-500.0,0.00021917,2,"2024-12-13T03:11:31.357",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135778,1734059491369,-500.0,0.00021917,2,"2024-12-13T03:11:31.369",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135779,1734059491379,-500.0,0.00021917,2,"2024-12-13T03:11:31.379",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135780,1734059491388,-500.0,0.00021917,2,"2024-12-13T03:11:31.388",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135781,1734059491616,-654.69,0.00021917,2,"2024-12-13T03:11:31.616",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135782,1734059491627,-350.49300451,0.00021917,2,"2024-12-13T03:11:31.627",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135783,1734059491639,-654.69,0.00021917,2,"2024-12-13T03:11:31.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135784,1734059491649,-500.0,0.00021917,2,"2024-12-13T03:11:31.649",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135785,1734059491659,-554.07790832,0.00021917,2,"2024-12-13T03:11:31.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135786,1734059491669,-500.0,0.00021917,2,"2024-12-13T03:11:31.669",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135787,1734059491679,-654.69,0.00021917,2,"2024-12-13T03:11:31.679",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135788,1734059491688,-500.0,0.00021917,2,"2024-12-13T03:11:31.688",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135789,1734059491697,-500.0,0.00021917,2,"2024-12-13T03:11:31.697",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135790,1734059491707,-654.69,0.00021917,2,"2024-12-13T03:11:31.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135791,1734059491716,-500.0,0.00021917,2,"2024-12-13T03:11:31.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135792,1734059491725,-500.0,0.00021917,2,"2024-12-13T03:11:31.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135793,1734059491734,-654.69,0.00021917,2,"2024-12-13T03:11:31.734",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135794,1734059491743,-500.0,0.00021917,2,"2024-12-13T03:11:31.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135795,1734059491753,-500.0,0.00021917,2,"2024-12-13T03:11:31.753",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135796,1734059491762,-500.0,0.00021917,2,"2024-12-13T03:11:31.762",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135797,1734059491771,-521.67,0.00021917,2,"2024-12-13T03:11:31.771",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135798,1734059491780,-500.0,0.00021917,2,"2024-12-13T03:11:31.780",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135799,1734059491790,-500.0,0.00021917,2,"2024-12-13T03:11:31.790",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135800,1734059491799,-500.0,0.00021917,2,"2024-12-13T03:11:31.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135801,1734059491809,-654.69,0.00021917,2,"2024-12-13T03:11:31.809",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135802,1734059491818,-521.67,0.00021917,2,"2024-12-13T03:11:31.818",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135803,1734059491828,-500.0,0.00021917,2,"2024-12-13T03:11:31.828",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135804,1734059491837,-500.0,0.00021917,2,"2024-12-13T03:11:31.837",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135805,1734059491848,-400.18,0.00021917,2,"2024-12-13T03:11:31.848",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135806,1734059491857,-654.69,0.00021917,2,"2024-12-13T03:11:31.857",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135807,1734059491870,-521.67,0.00021917,2,"2024-12-13T03:11:31.870",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135808,1734059491879,-267.74812736,0.00021917,2,"2024-12-13T03:11:31.879",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135809,1734059491889,-521.67,0.00021917,2,"2024-12-13T03:11:31.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135810,1734059491899,-654.69,0.00021917,2,"2024-12-13T03:11:31.899",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135811,1734059491909,-500.0,0.00021917,2,"2024-12-13T03:11:31.909",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135812,1734059491918,-521.67,0.00021917,2,"2024-12-13T03:11:31.918",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135813,1734059491928,-500.0,0.00021917,2,"2024-12-13T03:11:31.928",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135814,1734059491937,-654.69,0.00021917,2,"2024-12-13T03:11:31.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135815,1734059491946,-500.0,0.00021917,2,"2024-12-13T03:11:31.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135816,1734059491956,-654.69,0.00021917,2,"2024-12-13T03:11:31.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135817,1734059491965,-500.0,0.00021917,2,"2024-12-13T03:11:31.965",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135818,1734059491976,-521.67,0.00021917,2,"2024-12-13T03:11:31.976",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135819,1734059491986,-654.69,0.00021917,2,"2024-12-13T03:11:31.986",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135820,1734059491995,-500.0,0.00021917,2,"2024-12-13T03:11:31.995",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135821,1734059492005,-500.0,0.00021917,2,"2024-12-13T03:11:32.005",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135822,1734059492015,-654.69,0.00021917,2,"2024-12-13T03:11:32.015",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135823,1734059492024,-521.67,0.00021917,2,"2024-12-13T03:11:32.024",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135824,1734059492034,-500.0,0.00021917,2,"2024-12-13T03:11:32.034",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135825,1734059492043,-500.0,0.00021917,2,"2024-12-13T03:11:32.043",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135826,1734059492053,-237.66451628,0.00021917,2,"2024-12-13T03:11:32.053",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135827,1734059492062,-500.0,0.00021917,2,"2024-12-13T03:11:32.062",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135828,1734059492072,-521.67,0.00021917,2,"2024-12-13T03:11:32.072",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135829,1734059492081,-654.69,0.00021917,2,"2024-12-13T03:11:32.081",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135830,1734059492091,-500.0,0.00021917,2,"2024-12-13T03:11:32.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135831,1734059492101,-500.0,0.00021917,2,"2024-12-13T03:11:32.101",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135832,1734059492110,-500.0,0.00021917,2,"2024-12-13T03:11:32.110",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135833,1734059492123,-521.67,0.00021917,2,"2024-12-13T03:11:32.123",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135834,1734059492133,-500.0,0.00021917,2,"2024-12-13T03:11:32.133",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135835,1734059492143,-654.69,0.00021917,2,"2024-12-13T03:11:32.143",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135836,1734059492153,-500.0,0.00021917,2,"2024-12-13T03:11:32.153",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135837,1734059492163,-252.07758756,0.00021917,2,"2024-12-13T03:11:32.163",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135838,1734059492172,-500.0,0.00021917,2,"2024-12-13T03:11:32.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135839,1734059492182,-521.67,0.00021917,2,"2024-12-13T03:11:32.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135840,1734059492192,-500.0,0.00021917,2,"2024-12-13T03:11:32.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135841,1734059492201,-654.69,0.00021917,2,"2024-12-13T03:11:32.201",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135842,1734059492211,-500.0,0.00021917,2,"2024-12-13T03:11:32.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135843,1734059492220,-500.0,0.00021917,2,"2024-12-13T03:11:32.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135844,1734059492230,-500.0,0.00021917,2,"2024-12-13T03:11:32.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135845,1734059492239,-521.67,0.00021917,2,"2024-12-13T03:11:32.239",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135846,1734059492248,-500.0,0.00021917,2,"2024-12-13T03:11:32.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135847,1734059492258,-654.69,0.00021917,2,"2024-12-13T03:11:32.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135848,1734059492267,-276.36758766,0.00021917,2,"2024-12-13T03:11:32.267",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135849,1734059492277,-539.50469429,0.00021917,2,"2024-12-13T03:11:32.277",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135850,1734059492286,-500.0,0.00021917,2,"2024-12-13T03:11:32.286",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135851,1734059492296,-500.0,0.00021917,2,"2024-12-13T03:11:32.296",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135852,1734059492305,-521.67,0.00021917,2,"2024-12-13T03:11:32.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135853,1734059492314,-500.0,0.00021917,2,"2024-12-13T03:11:32.314",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135854,1734059492323,-654.69,0.00021917,2,"2024-12-13T03:11:32.323",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135855,1734059492333,-500.0,0.00021917,2,"2024-12-13T03:11:32.333",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135856,1734059492342,-500.0,0.00021917,2,"2024-12-13T03:11:32.342",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135857,1734059492351,-368.11,0.00021917,2,"2024-12-13T03:11:32.351",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135858,1734059492361,-521.67,0.00021917,2,"2024-12-13T03:11:32.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135859,1734059492372,-500.0,0.00021917,2,"2024-12-13T03:11:32.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135860,1734059492382,-654.69,0.00021917,2,"2024-12-13T03:11:32.382",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135861,1734059492391,-500.0,0.00021917,2,"2024-12-13T03:11:32.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135862,1734059492401,-496.06491153,0.00021917,2,"2024-12-13T03:11:32.401",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135863,1734059492410,-521.67,0.00021917,2,"2024-12-13T03:11:32.410",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135864,1734059492419,-500.0,0.00021917,2,"2024-12-13T03:11:32.419",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135865,1734059492429,-654.69,0.00021917,2,"2024-12-13T03:11:32.429",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135866,1734059492438,-500.0,0.00021917,2,"2024-12-13T03:11:32.438",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135867,1734059492448,-521.67,0.00021917,2,"2024-12-13T03:11:32.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135868,1734059492457,-500.0,0.00021917,2,"2024-12-13T03:11:32.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135869,1734059492468,-500.0,0.00021917,2,"2024-12-13T03:11:32.468",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135870,1734059492478,-654.69,0.00021917,2,"2024-12-13T03:11:32.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135871,1734059492488,-500.0,0.00021917,2,"2024-12-13T03:11:32.488",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135872,1734059492497,-500.0,0.00021917,2,"2024-12-13T03:11:32.497",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135873,1734059492507,-500.0,0.00021917,2,"2024-12-13T03:11:32.507",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135874,1734059492516,-521.67,0.00021917,2,"2024-12-13T03:11:32.516",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135875,1734059492526,-654.69,0.00021917,2,"2024-12-13T03:11:32.526",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135876,1734059492535,-500.0,0.00021917,2,"2024-12-13T03:11:32.535",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135877,1734059492545,-521.67,0.00021917,2,"2024-12-13T03:11:32.545",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135878,1734059492555,-654.69,0.00021917,2,"2024-12-13T03:11:32.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135879,1734059492565,-500.0,0.00021917,2,"2024-12-13T03:11:32.565",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135880,1734059492575,-521.67,0.00021917,2,"2024-12-13T03:11:32.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135881,1734059492584,-654.69,0.00021917,2,"2024-12-13T03:11:32.584",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135882,1734059492594,-500.0,0.00021917,2,"2024-12-13T03:11:32.594",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135883,1734059492604,-500.0,0.00021917,2,"2024-12-13T03:11:32.604",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135884,1734059492615,-521.67,0.00021917,2,"2024-12-13T03:11:32.615",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135885,1734059492626,-500.0,0.00021917,2,"2024-12-13T03:11:32.626",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135886,1734059492636,-654.90584053,0.00021917,2,"2024-12-13T03:11:32.636",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135887,1734059492645,-500.0,0.00021917,2,"2024-12-13T03:11:32.645",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135888,1734059492655,-521.67,0.00021917,2,"2024-12-13T03:11:32.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135889,1734059492664,-500.0,0.00021917,2,"2024-12-13T03:11:32.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135890,1734059492674,-500.0,0.00021917,2,"2024-12-13T03:11:32.674",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135891,1734059492683,-521.67,0.00021917,2,"2024-12-13T03:11:32.683",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135892,1734059492693,-500.0,0.00021917,2,"2024-12-13T03:11:32.693",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135893,1734059492703,-500.0,0.00021917,2,"2024-12-13T03:11:32.703",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135894,1734059492712,-252.76444999,0.00021917,2,"2024-12-13T03:11:32.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135895,1734059492721,-521.67,0.00021917,2,"2024-12-13T03:11:32.721",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135896,1734059492730,-500.0,0.00021917,2,"2024-12-13T03:11:32.730",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135897,1734059492740,-521.67,0.00021917,2,"2024-12-13T03:11:32.740",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135898,1734059492749,-500.0,0.00021917,2,"2024-12-13T03:11:32.749",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135899,1734059492758,-382.71,0.00021917,2,"2024-12-13T03:11:32.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135900,1734059492768,-500.0,0.00021917,2,"2024-12-13T03:11:32.768",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135901,1734059492777,-504.17397183,0.00021917,2,"2024-12-13T03:11:32.777",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135902,1734059492787,-521.79659789,0.00021917,2,"2024-12-13T03:11:32.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135903,1734059492796,-500.0,0.00021917,2,"2024-12-13T03:11:32.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135904,1734059492805,-952.21,0.00021917,2,"2024-12-13T03:11:32.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135905,1734059492815,-500.0,0.00021917,2,"2024-12-13T03:11:32.815",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135906,1734059492824,-952.21,0.00021917,2,"2024-12-13T03:11:32.824",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135907,1734059492834,-500.0,0.00021917,2,"2024-12-13T03:11:32.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135908,1734059492843,-952.21,0.00021917,2,"2024-12-13T03:11:32.843",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135909,1734059492852,-952.21,0.00021917,2,"2024-12-13T03:11:32.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135910,1734059492862,-952.21,0.00021917,2,"2024-12-13T03:11:32.862",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135911,1734059492872,-521.02,0.00021917,2,"2024-12-13T03:11:32.872",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135912,1734059492881,-500.0,0.00021917,2,"2024-12-13T03:11:32.881",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135913,1734059492890,-500.0,0.00021917,2,"2024-12-13T03:11:32.890",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135914,1734059492900,-952.21,0.00021917,2,"2024-12-13T03:11:32.900",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135915,1734059492909,-521.02,0.00021917,2,"2024-12-13T03:11:32.909",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135916,1734059492919,-500.0,0.00021917,2,"2024-12-13T03:11:32.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135917,1734059492928,-500.0,0.00021917,2,"2024-12-13T03:11:32.928",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135918,1734059492937,-500.0,0.00021917,2,"2024-12-13T03:11:32.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135919,1734059492947,-500.0,0.00021917,2,"2024-12-13T03:11:32.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135920,1734059492956,-521.02,0.00021917,2,"2024-12-13T03:11:32.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135921,1734059492965,-952.21,0.00021917,2,"2024-12-13T03:11:32.965",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135922,1734059492974,-500.0,0.00021917,2,"2024-12-13T03:11:32.974",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135923,1734059492984,-500.0,0.00021917,2,"2024-12-13T03:11:32.984",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135924,1734059492993,-500.0,0.00021917,2,"2024-12-13T03:11:32.993",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135925,1734059493002,-500.0,0.00021917,2,"2024-12-13T03:11:33.002",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135926,1734059493011,-500.0,0.00021917,2,"2024-12-13T03:11:33.011",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135927,1734059493020,-521.02,0.00021917,2,"2024-12-13T03:11:33.020",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135928,1734059493029,-500.0,0.00021917,2,"2024-12-13T03:11:33.029",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135929,1734059493039,-952.21,0.00021917,2,"2024-12-13T03:11:33.039",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135930,1734059493048,-500.0,0.00021917,2,"2024-12-13T03:11:33.048",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135931,1734059493058,-500.0,0.00021917,2,"2024-12-13T03:11:33.058",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135932,1734059493068,-500.0,0.00021917,2,"2024-12-13T03:11:33.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135933,1734059493078,-500.0,0.00021917,2,"2024-12-13T03:11:33.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135934,1734059493087,-952.21,0.00021917,2,"2024-12-13T03:11:33.087",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135935,1734059493097,-500.0,0.00021917,2,"2024-12-13T03:11:33.097",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135936,1734059493107,-918.56,0.00021917,2,"2024-12-13T03:11:33.107",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135937,1734059493120,-500.0,0.00021917,2,"2024-12-13T03:11:33.120",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135938,1734059493130,-500.0,0.00021917,2,"2024-12-13T03:11:33.130",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135939,1734059493140,-1013.21,0.00021917,2,"2024-12-13T03:11:33.140",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135940,1734059493150,-500.0,0.00021917,2,"2024-12-13T03:11:33.150",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135941,1734059493160,-952.21,0.00021917,2,"2024-12-13T03:11:33.160",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135942,1734059493170,-500.0,0.00021917,2,"2024-12-13T03:11:33.170",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135943,1734059493181,-521.02,0.00021917,2,"2024-12-13T03:11:33.181",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135944,1734059493192,-500.0,0.00021917,2,"2024-12-13T03:11:33.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135945,1734059493202,-918.56,0.00021917,2,"2024-12-13T03:11:33.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135946,1734059493212,-500.0,0.00021917,2,"2024-12-13T03:11:33.212",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135947,1734059493222,-500.0,0.00021917,2,"2024-12-13T03:11:33.222",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135948,1734059493232,-500.0,0.00021917,2,"2024-12-13T03:11:33.232",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135949,1734059493242,-1013.21,0.00021917,2,"2024-12-13T03:11:33.242",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135950,1734059493252,-500.0,0.00021917,2,"2024-12-13T03:11:33.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135951,1734059493262,-952.21,0.00021917,2,"2024-12-13T03:11:33.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135952,1734059493272,-521.02,0.00021917,2,"2024-12-13T03:11:33.272",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135953,1734059493282,-502.50035842,0.00021917,2,"2024-12-13T03:11:33.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135954,1734059493291,-500.0,0.00021917,2,"2024-12-13T03:11:33.291",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135955,1734059493301,-918.56,0.00021917,2,"2024-12-13T03:11:33.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135956,1734059493311,-500.0,0.00021917,2,"2024-12-13T03:11:33.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135957,1734059493320,-500.0,0.00021917,2,"2024-12-13T03:11:33.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135958,1734059493330,-500.0,0.00021917,2,"2024-12-13T03:11:33.330",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135959,1734059493340,-1013.21,0.00021917,2,"2024-12-13T03:11:33.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135960,1734059493349,-952.21,0.00021917,2,"2024-12-13T03:11:33.349",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135961,1734059493359,-500.0,0.00021917,2,"2024-12-13T03:11:33.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135962,1734059493371,-521.02,0.00021917,2,"2024-12-13T03:11:33.371",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135963,1734059493381,-500.0,0.00021917,2,"2024-12-13T03:11:33.381",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135964,1734059493391,-500.0,0.00021917,2,"2024-12-13T03:11:33.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135965,1734059493400,-500.0,0.00021917,2,"2024-12-13T03:11:33.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135966,1734059493410,-952.21,0.00021917,2,"2024-12-13T03:11:33.410",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135967,1734059493420,-1013.21,0.00021917,2,"2024-12-13T03:11:33.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135968,1734059493429,-500.0,0.00021917,2,"2024-12-13T03:11:33.429",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135969,1734059493439,-521.02,0.00021917,2,"2024-12-13T03:11:33.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135970,1734059493448,-500.0,0.00021917,2,"2024-12-13T03:11:33.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135971,1734059493457,-500.0,0.00021917,2,"2024-12-13T03:11:33.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135972,1734059493466,-1013.21,0.00021917,2,"2024-12-13T03:11:33.466",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135973,1734059493476,-500.0,0.00021917,2,"2024-12-13T03:11:33.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135974,1734059493485,-918.56,0.00021917,2,"2024-12-13T03:11:33.485",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135975,1734059493494,-500.0,0.00021917,2,"2024-12-13T03:11:33.494",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135976,1734059493503,-1013.21,0.00021917,2,"2024-12-13T03:11:33.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135977,1734059493513,-500.0,0.00021917,2,"2024-12-13T03:11:33.513",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135978,1734059493522,-500.0,0.00021917,2,"2024-12-13T03:11:33.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135979,1734059493532,-952.21,0.00021917,2,"2024-12-13T03:11:33.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135980,1734059493541,-918.56,0.00021917,2,"2024-12-13T03:11:33.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135981,1734059493550,-521.02,0.00021917,2,"2024-12-13T03:11:33.550",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135982,1734059493560,-500.0,0.00021917,2,"2024-12-13T03:11:33.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135983,1734059493570,-500.0,0.00021917,2,"2024-12-13T03:11:33.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135984,1734059493579,-1013.21,0.00021917,2,"2024-12-13T03:11:33.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135985,1734059493588,-952.21,0.00021917,2,"2024-12-13T03:11:33.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135986,1734059493598,-918.56,0.00021917,2,"2024-12-13T03:11:33.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135987,1734059493607,-521.02,0.00021917,2,"2024-12-13T03:11:33.607",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135988,1734059493620,-500.0,0.00021917,2,"2024-12-13T03:11:33.620",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135989,1734059493631,-500.0,0.00021917,2,"2024-12-13T03:11:33.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135990,1734059493641,-500.0,0.00021917,2,"2024-12-13T03:11:33.641",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135991,1734059493652,-1013.21,0.00021917,2,"2024-12-13T03:11:33.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135992,1734059493661,-952.21,0.00021917,2,"2024-12-13T03:11:33.661",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135993,1734059493671,-918.56,0.00021917,2,"2024-12-13T03:11:33.671",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135994,1734059493681,-500.0,0.00021917,2,"2024-12-13T03:11:33.681",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135995,1734059493690,-521.02,0.00021917,2,"2024-12-13T03:11:33.690",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135996,1734059493700,-500.0,0.00021917,2,"2024-12-13T03:11:33.700",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135997,1734059493711,-1013.21,0.00021917,2,"2024-12-13T03:11:33.711",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135998,1734059493721,-500.0,0.00021917,2,"2024-12-13T03:11:33.721",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135999,1734059493731,-952.21,0.00021917,2,"2024-12-13T03:11:33.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136000,1734059493740,-302.62328263,0.00021917,2,"2024-12-13T03:11:33.740",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136001,1734059493750,-500.0,0.00021917,2,"2024-12-13T03:11:33.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136002,1734059493759,-918.56,0.00021917,2,"2024-12-13T03:11:33.759",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136003,1734059493769,-521.02,0.00021917,2,"2024-12-13T03:11:33.769",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136004,1734059493778,-1013.21,0.00021917,2,"2024-12-13T03:11:33.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136005,1734059493788,-500.0,0.00021917,2,"2024-12-13T03:11:33.788",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136006,1734059493797,-952.21,0.00021917,2,"2024-12-13T03:11:33.797",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136007,1734059493807,-500.0,0.00021917,2,"2024-12-13T03:11:33.807",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136008,1734059493817,-918.56,0.00021917,2,"2024-12-13T03:11:33.817",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136009,1734059493826,-1013.21,0.00021917,2,"2024-12-13T03:11:33.826",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136010,1734059493836,-521.02,0.00021917,2,"2024-12-13T03:11:33.836",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136011,1734059493846,-500.0,0.00021917,2,"2024-12-13T03:11:33.846",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136012,1734059493855,-952.21,0.00021917,2,"2024-12-13T03:11:33.855",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136013,1734059493865,-583.75,0.00021917,2,"2024-12-13T03:11:33.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136014,1734059493875,-918.56,0.00021917,2,"2024-12-13T03:11:33.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136015,1734059493884,-521.02,0.00021917,2,"2024-12-13T03:11:33.884",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136016,1734059493894,-1013.21,0.00021917,2,"2024-12-13T03:11:33.894",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136017,1734059493904,-500.0,0.00021917,2,"2024-12-13T03:11:33.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136018,1734059493913,-500.0,0.00021917,2,"2024-12-13T03:11:33.913",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136019,1734059493922,-952.21,0.00021917,2,"2024-12-13T03:11:33.922",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136020,1734059493932,-918.56,0.00021917,2,"2024-12-13T03:11:33.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136021,1734059493941,-521.02,0.00021917,2,"2024-12-13T03:11:33.941",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136022,1734059493950,-1013.21,0.00021917,2,"2024-12-13T03:11:33.950",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136023,1734059493960,-500.0,0.00021917,2,"2024-12-13T03:11:33.960",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136024,1734059493969,-952.21,0.00021917,2,"2024-12-13T03:11:33.969",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136025,1734059493978,-500.0,0.00021917,2,"2024-12-13T03:11:33.978",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136026,1734059494055,-521.02,0.00021917,2,"2024-12-13T03:11:34.055",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136027,1734059494064,-1013.21,0.00021917,2,"2024-12-13T03:11:34.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136028,1734059494074,-918.56,0.00021917,2,"2024-12-13T03:11:34.074",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136029,1734059494083,-500.0,0.00021917,2,"2024-12-13T03:11:34.083",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136030,1734059494093,-500.0,0.00021917,2,"2024-12-13T03:11:34.093",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136031,1734059494102,-952.21,0.00021917,2,"2024-12-13T03:11:34.102",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136032,1734059494111,-918.56,0.00021917,2,"2024-12-13T03:11:34.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136033,1734059494124,-521.02,0.00021917,2,"2024-12-13T03:11:34.124",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136034,1734059494134,-500.0,0.00021917,2,"2024-12-13T03:11:34.134",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136035,1734059494144,-952.21,0.00021917,2,"2024-12-13T03:11:34.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136036,1734059494154,-500.0,0.00021917,2,"2024-12-13T03:11:34.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136037,1734059494164,-521.02,0.00021917,2,"2024-12-13T03:11:34.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136038,1734059494173,-1013.21,0.00021917,2,"2024-12-13T03:11:34.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136039,1734059494183,-525.44922529,0.00021917,2,"2024-12-13T03:11:34.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136040,1734059494192,-952.41647269,0.00021917,2,"2024-12-13T03:11:34.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136041,1734059494202,-521.02,0.00021917,2,"2024-12-13T03:11:34.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136042,1734059494212,-572.04,0.00021917,2,"2024-12-13T03:11:34.212",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136043,1734059494222,-918.56,0.00021917,2,"2024-12-13T03:11:34.222",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136044,1734059494232,-1013.21,0.00021917,2,"2024-12-13T03:11:34.232",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136045,1734059494242,-521.02,0.00021917,2,"2024-12-13T03:11:34.242",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136046,1734059494252,-1013.21,0.00021917,2,"2024-12-13T03:11:34.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136047,1734059494262,-918.56,0.00021917,2,"2024-12-13T03:11:34.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136048,1734059494271,-521.02,0.00021917,2,"2024-12-13T03:11:34.271",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136049,1734059494281,-524.68,0.00021917,2,"2024-12-13T03:11:34.281",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136050,1734059494290,-521.02,0.00021917,2,"2024-12-13T03:11:34.290",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136051,1734059494299,-918.56,0.00021917,2,"2024-12-13T03:11:34.299",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136052,1734059494309,-1013.21,0.00021917,2,"2024-12-13T03:11:34.309",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136053,1734059494318,-521.02,0.00021917,2,"2024-12-13T03:11:34.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136054,1734059494328,-1013.21,0.00021917,2,"2024-12-13T03:11:34.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136055,1734059494338,-500.0,0.00021917,2,"2024-12-13T03:11:34.338",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136056,1734059494348,-918.56,0.00021917,2,"2024-12-13T03:11:34.348",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136057,1734059494358,-521.04445036,0.00021917,2,"2024-12-13T03:11:34.358",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136058,1734059494368,-1013.21,0.00021917,2,"2024-12-13T03:11:34.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136059,1734059494378,-500.0,0.00021917,2,"2024-12-13T03:11:34.378",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136060,1734059494388,-918.56,0.00021917,2,"2024-12-13T03:11:34.388",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136061,1734059494397,-1013.21,0.00021917,2,"2024-12-13T03:11:34.397",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136062,1734059494407,-500.0,0.00021917,2,"2024-12-13T03:11:34.407",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136063,1734059494416,-918.56,0.00021917,2,"2024-12-13T03:11:34.416",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136064,1734059494425,-500.0,0.00021917,2,"2024-12-13T03:11:34.425",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136065,1734059494435,-500.0,0.00021917,2,"2024-12-13T03:11:34.435",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136066,1734059494444,-918.56,0.00021917,2,"2024-12-13T03:11:34.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136067,1734059494453,-1013.21,0.00021917,2,"2024-12-13T03:11:34.453",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136068,1734059494462,-500.0,0.00021917,2,"2024-12-13T03:11:34.462",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136069,1734059494471,-500.0,0.00021917,2,"2024-12-13T03:11:34.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136070,1734059494480,-918.56,0.00021917,2,"2024-12-13T03:11:34.480",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136071,1734059494490,-1013.21,0.00021917,2,"2024-12-13T03:11:34.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136072,1734059494499,-500.0,0.00021917,2,"2024-12-13T03:11:34.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136073,1734059494509,-500.0,0.00021917,2,"2024-12-13T03:11:34.509",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136074,1734059494518,-918.56,0.00021917,2,"2024-12-13T03:11:34.518",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136075,1734059494528,-1013.23530819,0.00021917,2,"2024-12-13T03:11:34.528",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136076,1734059494537,-500.0,0.00021917,2,"2024-12-13T03:11:34.537",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136077,1734059494546,-918.56,0.00021917,2,"2024-12-13T03:11:34.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136078,1734059494556,-500.0,0.00021917,2,"2024-12-13T03:11:34.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136079,1734059494565,-500.0,0.00021917,2,"2024-12-13T03:11:34.565",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136080,1734059494575,-918.57085713,0.00021917,2,"2024-12-13T03:11:34.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136081,1734059494585,-500.0,0.00021917,2,"2024-12-13T03:11:34.585",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136082,1734059494594,-500.0,0.00021917,2,"2024-12-13T03:11:34.594",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136083,1734059494603,-366.18221325,0.00021917,2,"2024-12-13T03:11:34.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136084,1734059494614,-500.0,0.00021917,2,"2024-12-13T03:11:34.614",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136085,1734059494628,-500.0,0.00021917,2,"2024-12-13T03:11:34.628",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136086,1734059494637,-500.0,0.00021917,2,"2024-12-13T03:11:34.637",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136087,1734059494647,-500.0,0.00021917,2,"2024-12-13T03:11:34.647",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136088,1734059494657,-500.0,0.00021917,2,"2024-12-13T03:11:34.657",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136089,1734059494667,-500.0,0.00021917,2,"2024-12-13T03:11:34.667",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136090,1734059494677,-500.0,0.00021917,2,"2024-12-13T03:11:34.677",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136091,1734059494687,-500.0,0.00021917,2,"2024-12-13T03:11:34.687",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136092,1734059494697,-500.0,0.00021917,2,"2024-12-13T03:11:34.697",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136093,1734059494707,-500.0,0.00021917,2,"2024-12-13T03:11:34.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136094,1734059494716,-500.0,0.00021917,2,"2024-12-13T03:11:34.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136095,1734059494726,-500.0,0.00021917,2,"2024-12-13T03:11:34.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136096,1734059494735,-500.0,0.00021917,2,"2024-12-13T03:11:34.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136097,1734059494744,-500.0,0.00021917,2,"2024-12-13T03:11:34.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136098,1734059494754,-500.0,0.00021917,2,"2024-12-13T03:11:34.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136099,1734059494764,-500.0,0.00021917,2,"2024-12-13T03:11:34.764",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136100,1734059494773,-500.0,0.00021917,2,"2024-12-13T03:11:34.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136101,1734059494784,-500.0,0.00021917,2,"2024-12-13T03:11:34.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136102,1734059494793,-500.0,0.00021917,2,"2024-12-13T03:11:34.793",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136103,1734059494803,-500.0,0.00021917,2,"2024-12-13T03:11:34.803",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136104,1734059494812,-500.0,0.00021917,2,"2024-12-13T03:11:34.812",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136105,1734059494821,-500.0,0.00021917,2,"2024-12-13T03:11:34.821",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136106,1734059494831,-310.31,0.00021917,2,"2024-12-13T03:11:34.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136107,1734059494841,-568.32,0.00021917,2,"2024-12-13T03:11:34.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136108,1734059494850,-500.0,0.00021917,2,"2024-12-13T03:11:34.850",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136109,1734059494860,-334.74438216,0.00021917,2,"2024-12-13T03:11:34.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136110,1734059494872,-500.0,0.00021917,2,"2024-12-13T03:11:34.872",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136111,1734059494882,-500.0,0.00021917,2,"2024-12-13T03:11:34.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136112,1734059494891,-500.0,0.00021917,2,"2024-12-13T03:11:34.891",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136113,1734059494900,-500.0,0.00021917,2,"2024-12-13T03:11:34.900",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136114,1734059494911,-500.0,0.00021917,2,"2024-12-13T03:11:34.911",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136115,1734059494920,-500.0,0.00021917,2,"2024-12-13T03:11:34.920",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136116,1734059494930,-500.0,0.00021917,2,"2024-12-13T03:11:34.930",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136117,1734059494939,-511.60832474,0.00021917,2,"2024-12-13T03:11:34.939",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136118,1734059494949,-504.3474468,0.00021917,2,"2024-12-13T03:11:34.949",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136119,1734059494959,-500.0,0.00021917,2,"2024-12-13T03:11:34.959",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136120,1734059494968,-500.0,0.00021917,2,"2024-12-13T03:11:34.968",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136121,1734059494978,-500.0,0.00021917,2,"2024-12-13T03:11:34.978",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136122,1734059494987,-500.0,0.00021917,2,"2024-12-13T03:11:34.987",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136123,1734059494997,-287.27609219,0.00021917,2,"2024-12-13T03:11:34.997",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136124,1734059495007,-1436.73,0.00021917,2,"2024-12-13T03:11:35.007",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136125,1734059495018,-500.0,0.00021917,2,"2024-12-13T03:11:35.018",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136126,1734059495027,-620.90594759,0.00021917,2,"2024-12-13T03:11:35.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136127,1734059495036,-1436.73,0.00021917,2,"2024-12-13T03:11:35.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136128,1734059495046,-500.0,0.00021917,2,"2024-12-13T03:11:35.046",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136129,1734059495055,-1436.73,0.00021917,2,"2024-12-13T03:11:35.055",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136130,1734059495063,-500.0,0.00021917,2,"2024-12-13T03:11:35.063",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136131,1734059495073,-1436.73,0.00021917,2,"2024-12-13T03:11:35.073",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136132,1734059495082,-500.0,0.00021917,2,"2024-12-13T03:11:35.082",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136133,1734059495091,-500.0,0.00021917,2,"2024-12-13T03:11:35.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136134,1734059495101,-500.0,0.00021917,2,"2024-12-13T03:11:35.101",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136135,1734059495111,-500.0,0.00021917,2,"2024-12-13T03:11:35.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136136,1734059495123,-500.0,0.00021917,2,"2024-12-13T03:11:35.123",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136137,1734059495132,-1436.73,0.00021917,2,"2024-12-13T03:11:35.132",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136138,1734059495142,-500.0,0.00021917,2,"2024-12-13T03:11:35.142",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136139,1734059495152,-500.0,0.00021917,2,"2024-12-13T03:11:35.152",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136140,1734059495161,-500.0,0.00021917,2,"2024-12-13T03:11:35.161",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136141,1734059495171,-1436.73,0.00021917,2,"2024-12-13T03:11:35.171",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136142,1734059495180,-500.0,0.00021917,2,"2024-12-13T03:11:35.180",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136143,1734059495190,-500.0,0.00021917,2,"2024-12-13T03:11:35.190",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136144,1734059495199,-500.0,0.00021917,2,"2024-12-13T03:11:35.199",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136145,1734059495209,-500.0,0.00021917,2,"2024-12-13T03:11:35.209",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136146,1734059495219,-1436.73,0.00021917,2,"2024-12-13T03:11:35.219",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136147,1734059495228,-500.0,0.00021917,2,"2024-12-13T03:11:35.228",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136148,1734059495238,-500.0,0.00021917,2,"2024-12-13T03:11:35.238",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136149,1734059495247,-500.0,0.00021917,2,"2024-12-13T03:11:35.247",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136150,1734059495255,-500.0,0.00021917,2,"2024-12-13T03:11:35.255",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136151,1734059495264,-500.0,0.00021917,2,"2024-12-13T03:11:35.264",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136152,1734059495274,-500.0,0.00021917,2,"2024-12-13T03:11:35.274",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136153,1734059495284,-1436.73,0.00021917,2,"2024-12-13T03:11:35.284",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136154,1734059495293,-500.0,0.00021917,2,"2024-12-13T03:11:35.293",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136155,1734059495302,-500.0,0.00021917,2,"2024-12-13T03:11:35.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136156,1734059495311,-500.77657592,0.00021917,2,"2024-12-13T03:11:35.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136157,1734059495320,-500.0,0.00021917,2,"2024-12-13T03:11:35.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136158,1734059495329,-285.20386445,0.00021917,2,"2024-12-13T03:11:35.329",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136159,1734059495338,-500.0,0.00021917,2,"2024-12-13T03:11:35.338",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136160,1734059495347,-1436.73,0.00021917,2,"2024-12-13T03:11:35.347",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136161,1734059495356,-500.0,0.00021917,2,"2024-12-13T03:11:35.356",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136162,1734059495365,-500.0,0.00021917,2,"2024-12-13T03:11:35.365",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136163,1734059495374,-500.0,0.00021917,2,"2024-12-13T03:11:35.374",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136164,1734059495384,-1436.73,0.00021917,2,"2024-12-13T03:11:35.384",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136165,1734059495393,-500.0,0.00021917,2,"2024-12-13T03:11:35.393",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136166,1734059495402,-500.0,0.00021917,2,"2024-12-13T03:11:35.402",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136167,1734059495411,-500.0,0.00021917,2,"2024-12-13T03:11:35.411",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136168,1734059495421,-1436.73,0.00021917,2,"2024-12-13T03:11:35.421",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136169,1734059495430,-500.0,0.00021917,2,"2024-12-13T03:11:35.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136170,1734059495439,-622.58241061,0.00021917,2,"2024-12-13T03:11:35.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136171,1734059495448,-500.0,0.00021917,2,"2024-12-13T03:11:35.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136172,1734059495458,-1436.73,0.00021917,2,"2024-12-13T03:11:35.458",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136173,1734059495467,-500.0,0.00021917,2,"2024-12-13T03:11:35.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136174,1734059495476,-500.0,0.00021917,2,"2024-12-13T03:11:35.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136175,1734059495485,-1436.73,0.00021917,2,"2024-12-13T03:11:35.485",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136176,1734059495494,-500.0,0.00021917,2,"2024-12-13T03:11:35.494",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136177,1734059495503,-500.0,0.00021917,2,"2024-12-13T03:11:35.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136178,1734059495512,-1436.73,0.00021917,2,"2024-12-13T03:11:35.512",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136179,1734059495522,-500.0,0.00021917,2,"2024-12-13T03:11:35.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136180,1734059495531,-500.0,0.00021917,2,"2024-12-13T03:11:35.531",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136181,1734059495540,-1436.73,0.00021917,2,"2024-12-13T03:11:35.540",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136182,1734059495549,-500.0,0.00021917,2,"2024-12-13T03:11:35.549",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136183,1734059495558,-500.0,0.00021917,2,"2024-12-13T03:11:35.558",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136184,1734059495567,-1436.73,0.00021917,2,"2024-12-13T03:11:35.567",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136185,1734059495575,-500.0,0.00021917,2,"2024-12-13T03:11:35.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136186,1734059495584,-500.0,0.00021917,2,"2024-12-13T03:11:35.584",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136187,1734059495594,-500.0,0.00021917,2,"2024-12-13T03:11:35.594",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136188,1734059495603,-1436.73,0.00021917,2,"2024-12-13T03:11:35.603",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136189,1734059495614,-500.0,0.00021917,2,"2024-12-13T03:11:35.614",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136190,1734059495625,-1436.73,0.00021917,2,"2024-12-13T03:11:35.625",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136191,1734059495638,-500.0,0.00021917,2,"2024-12-13T03:11:35.638",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136192,1734059495649,-500.0,0.00021917,2,"2024-12-13T03:11:35.649",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136193,1734059495659,-1436.73,0.00021917,2,"2024-12-13T03:11:35.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136194,1734059495669,-500.0,0.00021917,2,"2024-12-13T03:11:35.669",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136195,1734059495680,-295.94403457,0.00021917,2,"2024-12-13T03:11:35.680",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136196,1734059495690,-1436.73,0.00021917,2,"2024-12-13T03:11:35.690",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136197,1734059495699,-500.0,0.00021917,2,"2024-12-13T03:11:35.699",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136198,1734059495708,-500.0,0.00021917,2,"2024-12-13T03:11:35.708",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136199,1734059495717,-1436.73,0.00021917,2,"2024-12-13T03:11:35.717",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136200,1734059495726,-500.0,0.00021917,2,"2024-12-13T03:11:35.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136201,1734059495735,-500.0,0.00021917,2,"2024-12-13T03:11:35.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136202,1734059495745,-1436.73,0.00021917,2,"2024-12-13T03:11:35.745",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136203,1734059495754,-500.0,0.00021917,2,"2024-12-13T03:11:35.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136204,1734059495764,-500.0,0.00021917,2,"2024-12-13T03:11:35.764",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136205,1734059495774,-1436.73,0.00021917,2,"2024-12-13T03:11:35.774",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136206,1734059495784,-500.0,0.00021917,2,"2024-12-13T03:11:35.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136207,1734059495793,-500.0,0.00021917,2,"2024-12-13T03:11:35.793",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136208,1734059495803,-1436.90323191,0.00021917,2,"2024-12-13T03:11:35.803",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136209,1734059495812,-253.61719074,0.00021917,2,"2024-12-13T03:11:35.812",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136210,1734059495821,-500.0,0.00021917,2,"2024-12-13T03:11:35.821",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136211,1734059495831,-500.0,0.00021917,2,"2024-12-13T03:11:35.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136212,1734059495840,-500.0,0.00021917,2,"2024-12-13T03:11:35.840",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136213,1734059495850,-500.0,0.00021917,2,"2024-12-13T03:11:35.850",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136214,1734059495858,-500.0,0.00021917,2,"2024-12-13T03:11:35.858",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136215,1734059495868,-500.0,0.00021917,2,"2024-12-13T03:11:35.868",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136216,1734059495878,-500.0,0.00021917,2,"2024-12-13T03:11:35.878",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136217,1734059495887,-530.92404871,0.00021917,2,"2024-12-13T03:11:35.887",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136218,1734059495896,-500.0,0.00021917,2,"2024-12-13T03:11:35.896",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136219,1734059495906,-500.0,0.00021917,2,"2024-12-13T03:11:35.906",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136220,1734059495916,-500.0,0.00021917,2,"2024-12-13T03:11:35.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136221,1734059495925,-500.0,0.00021917,2,"2024-12-13T03:11:35.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136222,1734059495935,-500.0,0.00021917,2,"2024-12-13T03:11:35.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136223,1734059495944,-500.0,0.00021917,2,"2024-12-13T03:11:35.944",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136224,1734059495954,-208.06674374,0.00021917,2,"2024-12-13T03:11:35.954",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136225,1734059495964,-294.91199575,0.00021917,2,"2024-12-13T03:11:35.964",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136226,1734059495973,-500.0,0.00021917,2,"2024-12-13T03:11:35.973",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136227,1734059495983,-502.86738685,0.00021917,2,"2024-12-13T03:11:35.983",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136228,1734059495993,-500.0,0.00021917,2,"2024-12-13T03:11:35.993",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136229,1734059496002,-500.0,0.00021917,2,"2024-12-13T03:11:36.002",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136230,1734059496012,-500.0,0.00021917,2,"2024-12-13T03:11:36.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136231,1734059496022,-500.0,0.00021917,2,"2024-12-13T03:11:36.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136232,1734059496032,-500.0,0.00021917,2,"2024-12-13T03:11:36.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136233,1734059496041,-500.0,0.00021917,2,"2024-12-13T03:11:36.041",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136234,1734059496051,-500.0,0.00021917,2,"2024-12-13T03:11:36.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136235,1734059496060,-500.0,0.00021917,2,"2024-12-13T03:11:36.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136236,1734059496069,-500.0,0.00021917,2,"2024-12-13T03:11:36.069",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136237,1734059496079,-500.0,0.00021917,2,"2024-12-13T03:11:36.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136238,1734059496088,-500.0,0.00021917,2,"2024-12-13T03:11:36.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136239,1734059496097,-500.0,0.00021917,2,"2024-12-13T03:11:36.097",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136240,1734059496107,-500.0,0.00021917,2,"2024-12-13T03:11:36.107",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136241,1734059496117,-504.13939865,0.00021917,2,"2024-12-13T03:11:36.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136242,1734059496126,-500.0,0.00021917,2,"2024-12-13T03:11:36.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136243,1734059496135,-500.0,0.00021917,2,"2024-12-13T03:11:36.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136244,1734059496144,-500.0,0.00021917,2,"2024-12-13T03:11:36.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136245,1734059496154,-500.0,0.00021917,2,"2024-12-13T03:11:36.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136246,1734059496163,-500.0,0.00021917,2,"2024-12-13T03:11:36.163",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136247,1734059496173,-500.0,0.00021917,2,"2024-12-13T03:11:36.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136248,1734059496182,-500.0,0.00021917,2,"2024-12-13T03:11:36.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136249,1734059496192,-500.0,0.00021917,2,"2024-12-13T03:11:36.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136250,1734059496202,-500.0,0.00021917,2,"2024-12-13T03:11:36.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136251,1734059496211,-500.0,0.00021917,2,"2024-12-13T03:11:36.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136252,1734059496220,-500.0,0.00021917,2,"2024-12-13T03:11:36.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136253,1734059496229,-500.0,0.00021917,2,"2024-12-13T03:11:36.229",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136254,1734059496238,-500.0,0.00021917,2,"2024-12-13T03:11:36.238",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136255,1734059496247,-500.0,0.00021917,2,"2024-12-13T03:11:36.247",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136256,1734059496258,-500.0,0.00021917,2,"2024-12-13T03:11:36.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136257,1734059496267,-500.0,0.00021917,2,"2024-12-13T03:11:36.267",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136258,1734059496277,-500.0,0.00021917,2,"2024-12-13T03:11:36.277",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136259,1734059496286,-500.0,0.00021917,2,"2024-12-13T03:11:36.286",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136260,1734059496296,-500.0,0.00021917,2,"2024-12-13T03:11:36.296",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136261,1734059496306,-500.0,0.00021917,2,"2024-12-13T03:11:36.306",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136262,1734059496315,-500.0,0.00021917,2,"2024-12-13T03:11:36.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136263,1734059496325,-500.0,0.00021917,2,"2024-12-13T03:11:36.325",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136264,1734059496336,-500.0,0.00021917,2,"2024-12-13T03:11:36.336",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136265,1734059496346,-500.0,0.00021917,2,"2024-12-13T03:11:36.346",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136266,1734059496356,-500.0,0.00021917,2,"2024-12-13T03:11:36.356",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136267,1734059496368,-500.0,0.00021917,2,"2024-12-13T03:11:36.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136268,1734059496378,-500.0,0.00021917,2,"2024-12-13T03:11:36.378",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136269,1734059496389,-500.0,0.00021917,2,"2024-12-13T03:11:36.389",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136270,1734059496398,-500.0,0.00021917,2,"2024-12-13T03:11:36.398",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136271,1734059496407,-500.0,0.00021917,2,"2024-12-13T03:11:36.407",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136272,1734059496418,-500.0,0.00021917,2,"2024-12-13T03:11:36.418",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136273,1734059496427,-500.0,0.00021917,2,"2024-12-13T03:11:36.427",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136274,1734059496437,-500.0,0.00021917,2,"2024-12-13T03:11:36.437",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136275,1734059496446,-500.0,0.00021917,2,"2024-12-13T03:11:36.446",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136276,1734059496457,-500.0,0.00021917,2,"2024-12-13T03:11:36.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136277,1734059496467,-500.0,0.00021917,2,"2024-12-13T03:11:36.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136278,1734059496477,-500.0,0.00021917,2,"2024-12-13T03:11:36.477",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136279,1734059496487,-500.0,0.00021917,2,"2024-12-13T03:11:36.487",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136280,1734059496496,-500.0,0.00021917,2,"2024-12-13T03:11:36.496",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136281,1734059496506,-500.0,0.00021917,2,"2024-12-13T03:11:36.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136282,1734059496515,-500.0,0.00021917,2,"2024-12-13T03:11:36.515",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136283,1734059496525,-500.0,0.00021917,2,"2024-12-13T03:11:36.525",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136284,1734059496536,-500.0,0.00021917,2,"2024-12-13T03:11:36.536",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136285,1734059496546,-500.0,0.00021917,2,"2024-12-13T03:11:36.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136286,1734059496555,-500.0,0.00021917,2,"2024-12-13T03:11:36.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136287,1734059496565,-500.0,0.00021917,2,"2024-12-13T03:11:36.565",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136288,1734059496574,-500.0,0.00021917,2,"2024-12-13T03:11:36.574",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136289,1734059496583,-500.0,0.00021917,2,"2024-12-13T03:11:36.583",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136290,1734059496593,-500.0,0.00021917,2,"2024-12-13T03:11:36.593",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136291,1734059496602,-500.0,0.00021917,2,"2024-12-13T03:11:36.602",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136292,1734059496613,-511.73,0.00021917,2,"2024-12-13T03:11:36.613",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136293,1734059496627,-500.0,0.00021917,2,"2024-12-13T03:11:36.627",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136294,1734059496637,-500.0,0.00021917,2,"2024-12-13T03:11:36.637",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136295,1734059496647,-253.93909575,0.00021917,2,"2024-12-13T03:11:36.647",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136296,1734059496657,-500.0,0.00021917,2,"2024-12-13T03:11:36.657",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136297,1734059496667,-500.0,0.00021917,2,"2024-12-13T03:11:36.667",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136298,1734059496676,-500.0,0.00021917,2,"2024-12-13T03:11:36.676",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136299,1734059496686,-500.0,0.00021917,2,"2024-12-13T03:11:36.686",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136300,1734059496696,-500.0,0.00021917,2,"2024-12-13T03:11:36.696",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136301,1734059496706,-571.64,0.00021917,2,"2024-12-13T03:11:36.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136302,1734059496715,-500.0,0.00021917,2,"2024-12-13T03:11:36.715",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136303,1734059496725,-500.0,0.00021917,2,"2024-12-13T03:11:36.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136304,1734059496735,-571.64,0.00021917,2,"2024-12-13T03:11:36.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136305,1734059496744,-500.0,0.00021917,2,"2024-12-13T03:11:36.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136306,1734059496754,-481.77322531,0.00021917,2,"2024-12-13T03:11:36.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136307,1734059496763,-571.64,0.00021917,2,"2024-12-13T03:11:36.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136308,1734059496773,-500.0,0.00021917,2,"2024-12-13T03:11:36.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136309,1734059496782,-500.0,0.00021917,2,"2024-12-13T03:11:36.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136310,1734059496792,-500.0,0.00021917,2,"2024-12-13T03:11:36.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136311,1734059496802,-571.64,0.00021917,2,"2024-12-13T03:11:36.802",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136312,1734059496812,-500.0,0.00021917,2,"2024-12-13T03:11:36.812",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136313,1734059496822,-500.0,0.00021917,2,"2024-12-13T03:11:36.822",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136314,1734059496831,-500.0,0.00021917,2,"2024-12-13T03:11:36.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136315,1734059496841,-500.0,0.00021917,2,"2024-12-13T03:11:36.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136316,1734059496851,-500.0,0.00021917,2,"2024-12-13T03:11:36.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136317,1734059496861,-500.0,0.00021917,2,"2024-12-13T03:11:36.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136318,1734059496873,-571.64,0.00021917,2,"2024-12-13T03:11:36.873",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136319,1734059496887,-500.0,0.00021917,2,"2024-12-13T03:11:36.887",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136320,1734059496897,-500.0,0.00021917,2,"2024-12-13T03:11:36.897",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136321,1734059496907,-500.0,0.00021917,2,"2024-12-13T03:11:36.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136322,1734059496917,-571.64,0.00021917,2,"2024-12-13T03:11:36.917",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136323,1734059496927,-500.0,0.00021917,2,"2024-12-13T03:11:36.927",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136324,1734059496937,-500.0,0.00021917,2,"2024-12-13T03:11:36.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136325,1734059496946,-400.79140229,0.00021917,2,"2024-12-13T03:11:36.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136326,1734059496956,-500.0,0.00021917,2,"2024-12-13T03:11:36.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136327,1734059496966,-571.64,0.00021917,2,"2024-12-13T03:11:36.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136328,1734059496976,-500.0,0.00021917,2,"2024-12-13T03:11:36.976",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136329,1734059496985,-500.0,0.00021917,2,"2024-12-13T03:11:36.985",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136330,1734059496995,-500.0,0.00021917,2,"2024-12-13T03:11:36.995",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136331,1734059497005,-571.64,0.00021917,2,"2024-12-13T03:11:37.005",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136332,1734059497015,-500.0,0.00021917,2,"2024-12-13T03:11:37.015",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136333,1734059497026,-500.0,0.00021917,2,"2024-12-13T03:11:37.026",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136334,1734059497036,-838.12,0.00021917,2,"2024-12-13T03:11:37.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136335,1734059497047,-500.0,0.00021917,2,"2024-12-13T03:11:37.047",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136336,1734059497057,-500.55514624,0.00021917,2,"2024-12-13T03:11:37.057",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136337,1734059497067,-571.64,0.00021917,2,"2024-12-13T03:11:37.067",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136338,1734059497077,-500.0,0.00021917,2,"2024-12-13T03:11:37.077",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136339,1734059497086,-838.12,0.00021917,2,"2024-12-13T03:11:37.086",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136340,1734059497096,-500.0,0.00021917,2,"2024-12-13T03:11:37.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136341,1734059497106,-500.0,0.00021917,2,"2024-12-13T03:11:37.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136342,1734059497117,-571.64,0.00021917,2,"2024-12-13T03:11:37.117",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136343,1734059497128,-500.0,0.00021917,2,"2024-12-13T03:11:37.128",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136344,1734059497138,-838.12,0.00021917,2,"2024-12-13T03:11:37.138",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136345,1734059497148,-500.0,0.00021917,2,"2024-12-13T03:11:37.148",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136346,1734059497158,-500.0,0.00021917,2,"2024-12-13T03:11:37.158",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136347,1734059497168,-597.11,0.00021917,2,"2024-12-13T03:11:37.168",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136348,1734059497179,-571.64,0.00021917,2,"2024-12-13T03:11:37.179",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136349,1734059497189,-500.0,0.00021917,2,"2024-12-13T03:11:37.189",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136350,1734059497199,-500.0,0.00021917,2,"2024-12-13T03:11:37.199",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136351,1734059497209,-500.0,0.00021917,2,"2024-12-13T03:11:37.209",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136352,1734059497219,-838.12,0.00021917,2,"2024-12-13T03:11:37.219",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136353,1734059497230,-571.64,0.00021917,2,"2024-12-13T03:11:37.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136354,1734059497240,-500.0,0.00021917,2,"2024-12-13T03:11:37.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136355,1734059497251,-500.0,0.00021917,2,"2024-12-13T03:11:37.251",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136356,1734059497262,-500.0,0.00021917,2,"2024-12-13T03:11:37.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136357,1734059497273,-503.02476363,0.00021917,2,"2024-12-13T03:11:37.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136358,1734059497283,-838.12,0.00021917,2,"2024-12-13T03:11:37.283",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136359,1734059497293,-500.0,0.00021917,2,"2024-12-13T03:11:37.293",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136360,1734059497303,-571.64,0.00021917,2,"2024-12-13T03:11:37.303",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136361,1734059497313,-500.0,0.00021917,2,"2024-12-13T03:11:37.313",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136362,1734059497323,-500.0,0.00021917,2,"2024-12-13T03:11:37.323",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136363,1734059497333,-838.12,0.00021917,2,"2024-12-13T03:11:37.333",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136364,1734059497343,-500.0,0.00021917,2,"2024-12-13T03:11:37.343",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136365,1734059497353,-500.0,0.00021917,2,"2024-12-13T03:11:37.353",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136366,1734059497363,-500.0,0.00021917,2,"2024-12-13T03:11:37.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136367,1734059497374,-571.64,0.00021917,2,"2024-12-13T03:11:37.374",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136368,1734059497383,-500.0,0.00021917,2,"2024-12-13T03:11:37.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136369,1734059497393,-500.0,0.00021917,2,"2024-12-13T03:11:37.393",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136370,1734059497403,-838.12,0.00021917,2,"2024-12-13T03:11:37.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136371,1734059497413,-500.0,0.00021917,2,"2024-12-13T03:11:37.413",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136372,1734059497423,-500.0,0.00021917,2,"2024-12-13T03:11:37.423",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136373,1734059497433,-500.0,0.00021917,2,"2024-12-13T03:11:37.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136374,1734059497443,-571.64,0.00021917,2,"2024-12-13T03:11:37.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136375,1734059497452,-500.0,0.00021917,2,"2024-12-13T03:11:37.452",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136376,1734059497463,-500.0,0.00021917,2,"2024-12-13T03:11:37.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136377,1734059497472,-838.12,0.00021917,2,"2024-12-13T03:11:37.472",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136378,1734059497482,-500.0,0.00021917,2,"2024-12-13T03:11:37.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136379,1734059497492,-500.0,0.00021917,2,"2024-12-13T03:11:37.492",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136380,1734059497501,-500.0,0.00021917,2,"2024-12-13T03:11:37.501",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136381,1734059497511,-571.64,0.00021917,2,"2024-12-13T03:11:37.511",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136382,1734059497520,-310.8902324,0.00021917,2,"2024-12-13T03:11:37.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136383,1734059497530,-500.0,0.00021917,2,"2024-12-13T03:11:37.530",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136384,1734059497540,-404.57,0.00021917,2,"2024-12-13T03:11:37.540",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136385,1734059497550,-500.0,0.00021917,2,"2024-12-13T03:11:37.550",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136386,1734059497559,-838.12,0.00021917,2,"2024-12-13T03:11:37.559",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136387,1734059497569,-500.0,0.00021917,2,"2024-12-13T03:11:37.569",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136388,1734059497579,-571.64,0.00021917,2,"2024-12-13T03:11:37.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136389,1734059497589,-500.0,0.00021917,2,"2024-12-13T03:11:37.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136390,1734059497599,-500.0,0.00021917,2,"2024-12-13T03:11:37.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136391,1734059497608,-500.0,0.00021917,2,"2024-12-13T03:11:37.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136392,1734059497621,-571.64,0.00021917,2,"2024-12-13T03:11:37.621",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136393,1734059497633,-500.0,0.00021917,2,"2024-12-13T03:11:37.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136394,1734059497644,-500.0,0.00021917,2,"2024-12-13T03:11:37.644",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136395,1734059497655,-571.64,0.00021917,2,"2024-12-13T03:11:37.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136396,1734059497666,-500.0,0.00021917,2,"2024-12-13T03:11:37.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136397,1734059497676,-838.12,0.00021917,2,"2024-12-13T03:11:37.676",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136398,1734059497688,-500.0,0.00021917,2,"2024-12-13T03:11:37.688",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136399,1734059497698,-500.0,0.00021917,2,"2024-12-13T03:11:37.698",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136400,1734059497709,-571.64,0.00021917,2,"2024-12-13T03:11:37.709",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136401,1734059497719,-838.12,0.00021917,2,"2024-12-13T03:11:37.719",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136402,1734059497729,-500.0,0.00021917,2,"2024-12-13T03:11:37.729",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136403,1734059497739,-509.02,0.00021917,2,"2024-12-13T03:11:37.739",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136404,1734059497749,-500.0,0.00021917,2,"2024-12-13T03:11:37.749",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136405,1734059497760,-500.0,0.00021917,2,"2024-12-13T03:11:37.760",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136406,1734059497772,-755.49,0.00021917,2,"2024-12-13T03:11:37.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136407,1734059497782,-571.64,0.00021917,2,"2024-12-13T03:11:37.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136408,1734059497792,-500.0,0.00021917,2,"2024-12-13T03:11:37.792",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136409,1734059497803,-838.12,0.00021917,2,"2024-12-13T03:11:37.803",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136410,1734059497813,-571.64,0.00021917,2,"2024-12-13T03:11:37.813",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136411,1734059497824,-755.49,0.00021917,2,"2024-12-13T03:11:37.824",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136412,1734059497834,-500.0,0.00021917,2,"2024-12-13T03:11:37.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136413,1734059497844,-500.0,0.00021917,2,"2024-12-13T03:11:37.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136414,1734059497854,-838.12,0.00021917,2,"2024-12-13T03:11:37.854",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136415,1734059497864,-571.64,0.00021917,2,"2024-12-13T03:11:37.864",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136416,1734059497877,-755.49,0.00021917,2,"2024-12-13T03:11:37.877",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136417,1734059497888,-500.0,0.00021917,2,"2024-12-13T03:11:37.888",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136418,1734059497898,-500.0,0.00021917,2,"2024-12-13T03:11:37.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136419,1734059497909,-838.12,0.00021917,2,"2024-12-13T03:11:37.909",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136420,1734059497919,-571.71,0.00021917,2,"2024-12-13T03:11:37.919",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136421,1734059497929,-755.49,0.00021917,2,"2024-12-13T03:11:37.929",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136422,1734059497939,-500.0,0.00021917,2,"2024-12-13T03:11:37.939",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136423,1734059497949,-500.0,0.00021917,2,"2024-12-13T03:11:37.949",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136424,1734059497959,-838.12,0.00021917,2,"2024-12-13T03:11:37.959",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136425,1734059497968,-500.0,0.00021917,2,"2024-12-13T03:11:37.968",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136426,1734059497978,-755.49,0.00021917,2,"2024-12-13T03:11:37.978",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136427,1734059497988,-502.45,0.00021917,2,"2024-12-13T03:11:37.988",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136428,1734059497998,-838.12,0.00021917,2,"2024-12-13T03:11:37.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136429,1734059498008,-539.41,0.00021917,2,"2024-12-13T03:11:38.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136430,1734059498018,-755.49,0.00021917,2,"2024-12-13T03:11:38.018",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136431,1734059498028,-838.12,0.00021917,2,"2024-12-13T03:11:38.028",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136432,1734059498038,-755.49,0.00021917,2,"2024-12-13T03:11:38.038",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136433,1734059498048,-838.12,0.00021917,2,"2024-12-13T03:11:38.048",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136434,1734059498059,-838.12,0.00021917,2,"2024-12-13T03:11:38.059",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136435,1734059498069,-755.49,0.00021917,2,"2024-12-13T03:11:38.069",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136436,1734059498080,-1012.47,0.00021917,2,"2024-12-13T03:11:38.080",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136437,1734059498091,-838.12,0.00021917,2,"2024-12-13T03:11:38.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136438,1734059498102,-500.0,0.00021917,2,"2024-12-13T03:11:38.102",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136439,1734059498112,-755.49,0.00021917,2,"2024-12-13T03:11:38.112",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136440,1734059498124,-1012.47,0.00021917,2,"2024-12-13T03:11:38.124",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136441,1734059498135,-500.0,0.00021917,2,"2024-12-13T03:11:38.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136442,1734059498145,-838.12,0.00021917,2,"2024-12-13T03:11:38.145",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136443,1734059498155,-755.49,0.00021917,2,"2024-12-13T03:11:38.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136444,1734059498165,-1012.47,0.00021917,2,"2024-12-13T03:11:38.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136445,1734059498175,-500.0,0.00021917,2,"2024-12-13T03:11:38.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136446,1734059498185,-755.49,0.00021917,2,"2024-12-13T03:11:38.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136447,1734059498195,-838.12,0.00021917,2,"2024-12-13T03:11:38.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136448,1734059498207,-500.0,0.00021917,2,"2024-12-13T03:11:38.207",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136449,1734059498217,-500.0,0.00021917,2,"2024-12-13T03:11:38.217",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136450,1734059498226,-755.49,0.00021917,2,"2024-12-13T03:11:38.226",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136451,1734059498236,-500.0,0.00021917,2,"2024-12-13T03:11:38.236",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136452,1734059498246,-500.0,0.00021917,2,"2024-12-13T03:11:38.246",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136453,1734059498257,-838.12,0.00021917,2,"2024-12-13T03:11:38.257",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136454,1734059498267,-1012.47,0.00021917,2,"2024-12-13T03:11:38.267",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136455,1734059498277,-755.49,0.00021917,2,"2024-12-13T03:11:38.277",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136456,1734059498287,-500.0,0.00021917,2,"2024-12-13T03:11:38.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136457,1734059498298,-838.19610641,0.00021917,2,"2024-12-13T03:11:38.298",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136458,1734059498308,-501.79249037,0.00021917,2,"2024-12-13T03:11:38.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136459,1734059498318,-1012.47,0.00021917,2,"2024-12-13T03:11:38.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136460,1734059498329,-755.49,0.00021917,2,"2024-12-13T03:11:38.329",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136461,1734059498340,-1012.47,0.00021917,2,"2024-12-13T03:11:38.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136462,1734059498350,-755.49,0.00021917,2,"2024-12-13T03:11:38.350",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136463,1734059498359,-1012.47,0.00021917,2,"2024-12-13T03:11:38.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136464,1734059498371,-755.49,0.00021917,2,"2024-12-13T03:11:38.371",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136465,1734059498381,-1012.47,0.00021917,2,"2024-12-13T03:11:38.381",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136466,1734059498391,-513.32839964,0.00021917,2,"2024-12-13T03:11:38.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136467,1734059498401,-755.49,0.00021917,2,"2024-12-13T03:11:38.401",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136468,1734059498412,-1012.47,0.00021917,2,"2024-12-13T03:11:38.412",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136469,1734059498422,-755.49,0.00021917,2,"2024-12-13T03:11:38.422",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136470,1734059498431,-1012.47,0.00021917,2,"2024-12-13T03:11:38.431",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136471,1734059498441,-755.49,0.00021917,2,"2024-12-13T03:11:38.441",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136472,1734059498451,-1012.47,0.00021917,2,"2024-12-13T03:11:38.451",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136473,1734059498461,-500.0,0.00021917,2,"2024-12-13T03:11:38.461",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136474,1734059498471,-755.49,0.00021917,2,"2024-12-13T03:11:38.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136475,1734059498480,-1012.47,0.00021917,2,"2024-12-13T03:11:38.480",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136476,1734059498490,-755.49,0.00021917,2,"2024-12-13T03:11:38.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136477,1734059498500,-500.0,0.00021917,2,"2024-12-13T03:11:38.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136478,1734059498705,-1012.47,0.00021917,2,"2024-12-13T03:11:38.705",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136479,1734059498716,-755.49,0.00021917,2,"2024-12-13T03:11:38.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136480,1734059498726,-500.0,0.00021917,2,"2024-12-13T03:11:38.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136481,1734059498735,-380.66640487,0.00021917,2,"2024-12-13T03:11:38.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136482,1734059498744,-924.35,0.00021917,2,"2024-12-13T03:11:38.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136483,1734059498754,-1012.47,0.00021917,2,"2024-12-13T03:11:38.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136484,1734059498763,-755.49,0.00021917,2,"2024-12-13T03:11:38.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136485,1734059498772,-500.0,0.00021917,2,"2024-12-13T03:11:38.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136486,1734059498782,-500.0,0.00021917,2,"2024-12-13T03:11:38.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136487,1734059498791,-924.35,0.00021917,2,"2024-12-13T03:11:38.791",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136488,1734059498800,-1012.47,0.00021917,2,"2024-12-13T03:11:38.800",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136489,1734059498810,-755.54720963,0.00021917,2,"2024-12-13T03:11:38.810",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136490,1734059498819,-500.0,0.00021917,2,"2024-12-13T03:11:38.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136491,1734059498829,-924.35,0.00021917,2,"2024-12-13T03:11:38.829",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136492,1734059498839,-1012.47,0.00021917,2,"2024-12-13T03:11:38.839",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136493,1734059498849,-924.35,0.00021917,2,"2024-12-13T03:11:38.849",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136494,1734059498859,-1012.47,0.00021917,2,"2024-12-13T03:11:38.859",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136495,1734059498869,-924.35,0.00021917,2,"2024-12-13T03:11:38.869",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136496,1734059498879,-1012.47,0.00021917,2,"2024-12-13T03:11:38.879",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136497,1734059498888,-924.35,0.00021917,2,"2024-12-13T03:11:38.888",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136498,1734059498898,-1012.47,0.00021917,2,"2024-12-13T03:11:38.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136499,1734059498906,-1012.47,0.00021917,2,"2024-12-13T03:11:38.906",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136500,1734059498916,-924.35,0.00021917,2,"2024-12-13T03:11:38.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136501,1734059498925,-1012.47,0.00021917,2,"2024-12-13T03:11:38.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136502,1734059498936,-924.35,0.00021917,2,"2024-12-13T03:11:38.936",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136503,1734059498946,-500.0,0.00021917,2,"2024-12-13T03:11:38.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136504,1734059498955,-1012.47,0.00021917,2,"2024-12-13T03:11:38.955",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136505,1734059498965,-924.35,0.00021917,2,"2024-12-13T03:11:38.965",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136506,1734059498975,-500.31143377,0.00021917,2,"2024-12-13T03:11:38.975",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136507,1734059498984,-500.0,0.00021917,2,"2024-12-13T03:11:38.984",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136508,1734059498993,-500.0,0.00021917,2,"2024-12-13T03:11:38.993",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136509,1734059499003,-1012.47,0.00021917,2,"2024-12-13T03:11:39.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136510,1734059499012,-924.35,0.00021917,2,"2024-12-13T03:11:39.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136511,1734059499022,-500.0,0.00021917,2,"2024-12-13T03:11:39.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136512,1734059499033,-500.0,0.00021917,2,"2024-12-13T03:11:39.033",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136513,1734059499042,-1012.55,0.00021917,2,"2024-12-13T03:11:39.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136514,1734059499051,-500.0,0.00021917,2,"2024-12-13T03:11:39.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136515,1734059499061,-924.35,0.00021917,2,"2024-12-13T03:11:39.061",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136516,1734059499070,-500.0,0.00021917,2,"2024-12-13T03:11:39.070",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136517,1734059499082,-500.0,0.00021917,2,"2024-12-13T03:11:39.082",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136518,1734059499091,-924.35,0.00021917,2,"2024-12-13T03:11:39.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136519,1734059499101,-500.0,0.00021917,2,"2024-12-13T03:11:39.101",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136520,1734059499111,-500.0,0.00021917,2,"2024-12-13T03:11:39.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136521,1734059499122,-924.35,0.00021917,2,"2024-12-13T03:11:39.122",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136522,1734059499132,-500.0,0.00021917,2,"2024-12-13T03:11:39.132",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136523,1734059499142,-500.0,0.00021917,2,"2024-12-13T03:11:39.142",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136524,1734059499152,-500.0,0.00021917,2,"2024-12-13T03:11:39.152",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136525,1734059499162,-924.35,0.00021917,2,"2024-12-13T03:11:39.162",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136526,1734059499172,-500.0,0.00021917,2,"2024-12-13T03:11:39.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136527,1734059499181,-924.35,0.00021917,2,"2024-12-13T03:11:39.181",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136528,1734059499191,-500.0,0.00021917,2,"2024-12-13T03:11:39.191",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136529,1734059499202,-500.0,0.00021917,2,"2024-12-13T03:11:39.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136530,1734059499211,-500.0,0.00021917,2,"2024-12-13T03:11:39.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136531,1734059499221,-924.35,0.00021917,2,"2024-12-13T03:11:39.221",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136532,1734059499231,-639.05495426,0.00021917,2,"2024-12-13T03:11:39.231",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136533,1734059499240,-500.0,0.00021917,2,"2024-12-13T03:11:39.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136534,1734059499249,-500.0,0.00021917,2,"2024-12-13T03:11:39.249",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136535,1734059499259,-924.35,0.00021917,2,"2024-12-13T03:11:39.259",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136536,1734059499268,-500.0,0.00021917,2,"2024-12-13T03:11:39.268",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136537,1734059499277,-500.0,0.00021917,2,"2024-12-13T03:11:39.277",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136538,1734059499287,-500.0,0.00021917,2,"2024-12-13T03:11:39.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136539,1734059499297,-924.35,0.00021917,2,"2024-12-13T03:11:39.297",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136540,1734059499308,-500.0,0.00021917,2,"2024-12-13T03:11:39.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136541,1734059499318,-500.0,0.00021917,2,"2024-12-13T03:11:39.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136542,1734059499328,-924.35,0.00021917,2,"2024-12-13T03:11:39.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136543,1734059499337,-500.0,0.00021917,2,"2024-12-13T03:11:39.337",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136544,1734059499348,-500.0,0.00021917,2,"2024-12-13T03:11:39.348",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136545,1734059499358,-924.35,0.00021917,2,"2024-12-13T03:11:39.358",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136546,1734059499369,-500.0,0.00021917,2,"2024-12-13T03:11:39.369",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136547,1734059499379,-500.0,0.00021917,2,"2024-12-13T03:11:39.379",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136548,1734059499388,-606.10689772,0.00021917,2,"2024-12-13T03:11:39.388",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136549,1734059499397,-924.35,0.00021917,2,"2024-12-13T03:11:39.397",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136550,1734059499407,-500.0,0.00021917,2,"2024-12-13T03:11:39.407",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136551,1734059499417,-500.0,0.00021917,2,"2024-12-13T03:11:39.417",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136552,1734059499427,-500.0,0.00021917,2,"2024-12-13T03:11:39.427",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136553,1734059499438,-500.0,0.00021917,2,"2024-12-13T03:11:39.438",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136554,1734059499448,-500.0,0.00021917,2,"2024-12-13T03:11:39.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136555,1734059499459,-924.35,0.00021917,2,"2024-12-13T03:11:39.459",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136556,1734059499468,-500.0,0.00021917,2,"2024-12-13T03:11:39.468",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136557,1734059499478,-500.0,0.00021917,2,"2024-12-13T03:11:39.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136558,1734059499488,-249.32,0.00021917,2,"2024-12-13T03:11:39.488",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136559,1734059499498,-924.35,0.00021917,2,"2024-12-13T03:11:39.498",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136560,1734059499508,-500.0,0.00021917,2,"2024-12-13T03:11:39.508",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136561,1734059499517,-500.0,0.00021917,2,"2024-12-13T03:11:39.517",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136562,1734059499527,-924.57561946,0.00021917,2,"2024-12-13T03:11:39.527",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136563,1734059499537,-500.0,0.00021917,2,"2024-12-13T03:11:39.537",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136564,1734059499546,-500.0,0.00021917,2,"2024-12-13T03:11:39.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136565,1734059499556,-500.0,0.00021917,2,"2024-12-13T03:11:39.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136566,1734059499565,-500.0,0.00021917,2,"2024-12-13T03:11:39.565",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136567,1734059499575,-500.0,0.00021917,2,"2024-12-13T03:11:39.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136568,1734059499585,-500.0,0.00021917,2,"2024-12-13T03:11:39.585",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136569,1734059499594,-500.0,0.00021917,2,"2024-12-13T03:11:39.594",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136570,1734059499604,-277.56,0.00021917,2,"2024-12-13T03:11:39.604",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136571,1734059499615,-500.0,0.00021917,2,"2024-12-13T03:11:39.615",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136572,1734059499629,-523.28664903,0.00021917,2,"2024-12-13T03:11:39.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136573,1734059499642,-500.0,0.00021917,2,"2024-12-13T03:11:39.642",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136574,1734059499652,-500.0,0.00021917,2,"2024-12-13T03:11:39.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136575,1734059499662,-500.0,0.00021917,2,"2024-12-13T03:11:39.662",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136576,1734059499672,-501.25679991,0.00021917,2,"2024-12-13T03:11:39.672",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136577,1734059499682,-500.0,0.00021917,2,"2024-12-13T03:11:39.682",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136578,1734059499691,-500.0,0.00021917,2,"2024-12-13T03:11:39.691",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136579,1734059499702,-579.62,0.00021917,2,"2024-12-13T03:11:39.702",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136580,1734059499712,-500.0,0.00021917,2,"2024-12-13T03:11:39.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136581,1734059499721,-500.0,0.00021917,2,"2024-12-13T03:11:39.721",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136582,1734059499731,-500.0,0.00021917,2,"2024-12-13T03:11:39.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136583,1734059499740,-500.0,0.00021917,2,"2024-12-13T03:11:39.740",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136584,1734059499749,-500.0,0.00021917,2,"2024-12-13T03:11:39.749",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136585,1734059499758,-500.0,0.00021917,2,"2024-12-13T03:11:39.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136586,1734059499767,-500.0,0.00021917,2,"2024-12-13T03:11:39.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136587,1734059499776,-500.0,0.00021917,2,"2024-12-13T03:11:39.776",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136588,1734059499785,-501.34379481,0.00021917,2,"2024-12-13T03:11:39.785",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136589,1734059499795,-500.0,0.00021917,2,"2024-12-13T03:11:39.795",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136590,1734059499804,-500.0,0.00021917,2,"2024-12-13T03:11:39.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136591,1734059499813,-500.0,0.00021917,2,"2024-12-13T03:11:39.813",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136592,1734059499823,-500.0,0.00021917,2,"2024-12-13T03:11:39.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136593,1734059499833,-500.0,0.00021917,2,"2024-12-13T03:11:39.833",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136594,1734059499842,-500.0,0.00021917,2,"2024-12-13T03:11:39.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136595,1734059499852,-500.0,0.00021917,2,"2024-12-13T03:11:39.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136596,1734059499861,-500.0,0.00021917,2,"2024-12-13T03:11:39.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136597,1734059499874,-500.0,0.00021917,2,"2024-12-13T03:11:39.874",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136598,1734059499884,-500.0,0.00021917,2,"2024-12-13T03:11:39.884",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136599,1734059499892,-501.70105076,0.00021917,2,"2024-12-13T03:11:39.892",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136600,1734059499903,-500.0,0.00021917,2,"2024-12-13T03:11:39.903",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136601,1734059499912,-500.0,0.00021917,2,"2024-12-13T03:11:39.912",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136602,1734059499922,-500.0,0.00021917,2,"2024-12-13T03:11:39.922",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136603,1734059499932,-500.0,0.00021917,2,"2024-12-13T03:11:39.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136604,1734059499942,-500.0,0.00021917,2,"2024-12-13T03:11:39.942",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136605,1734059499951,-500.0,0.00021917,2,"2024-12-13T03:11:39.951",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136606,1734059499960,-502.37293115,0.00021917,2,"2024-12-13T03:11:39.960",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136607,1734059499970,-500.0,0.00021917,2,"2024-12-13T03:11:39.970",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136608,1734059499979,-500.0,0.00021917,2,"2024-12-13T03:11:39.979",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136609,1734059499989,-500.0,0.00021917,2,"2024-12-13T03:11:39.989",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136610,1734059499998,-500.0,0.00021917,2,"2024-12-13T03:11:39.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136611,1734059500007,-500.0,0.00021917,2,"2024-12-13T03:11:40.007",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136612,1734059500017,-500.0,0.00021917,2,"2024-12-13T03:11:40.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136613,1734059500026,-500.0,0.00021917,2,"2024-12-13T03:11:40.026",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136614,1734059500036,-890.37,0.00021917,2,"2024-12-13T03:11:40.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136615,1734059500045,-500.0,0.00021917,2,"2024-12-13T03:11:40.045",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136616,1734059500054,-500.0,0.00021917,2,"2024-12-13T03:11:40.054",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136617,1734059500064,-500.0,0.00021917,2,"2024-12-13T03:11:40.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136618,1734059500073,-890.37,0.00021917,2,"2024-12-13T03:11:40.073",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136619,1734059500082,-500.0,0.00021917,2,"2024-12-13T03:11:40.082",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136620,1734059500092,-500.0,0.00021917,2,"2024-12-13T03:11:40.092",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136621,1734059500101,-500.0,0.00021917,2,"2024-12-13T03:11:40.101",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136622,1734059500111,-890.37,0.00021917,2,"2024-12-13T03:11:40.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136623,1734059500123,-500.0,0.00021917,2,"2024-12-13T03:11:40.123",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136624,1734059500135,-500.0,0.00021917,2,"2024-12-13T03:11:40.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136625,1734059500145,-500.0,0.00021917,2,"2024-12-13T03:11:40.145",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136626,1734059500154,-890.37,0.00021917,2,"2024-12-13T03:11:40.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136627,1734059500164,-500.0,0.00021917,2,"2024-12-13T03:11:40.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136628,1734059500174,-179.0,0.00021917,2,"2024-12-13T03:11:40.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136629,1734059500183,-500.0,0.00021917,2,"2024-12-13T03:11:40.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136630,1734059500193,-500.0,0.00021917,2,"2024-12-13T03:11:40.193",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136631,1734059500202,-890.37,0.00021917,2,"2024-12-13T03:11:40.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136632,1734059500212,-500.0,0.00021917,2,"2024-12-13T03:11:40.212",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136633,1734059500221,-890.37,0.00021917,2,"2024-12-13T03:11:40.221",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136634,1734059500230,-500.0,0.00021917,2,"2024-12-13T03:11:40.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136635,1734059500239,-500.0,0.00021917,2,"2024-12-13T03:11:40.239",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136636,1734059500249,-500.0,0.00021917,2,"2024-12-13T03:11:40.249",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136637,1734059500258,-890.37,0.00021917,2,"2024-12-13T03:11:40.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136638,1734059500267,-500.0,0.00021917,2,"2024-12-13T03:11:40.267",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136639,1734059500277,-276.91279188,0.00021917,2,"2024-12-13T03:11:40.277",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136640,1734059500286,-500.0,0.00021917,2,"2024-12-13T03:11:40.286",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136641,1734059500295,-500.0,0.00021917,2,"2024-12-13T03:11:40.295",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136642,1734059500305,-890.37,0.00021917,2,"2024-12-13T03:11:40.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136643,1734059500314,-500.0,0.00021917,2,"2024-12-13T03:11:40.314",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136644,1734059500324,-385.8323829,0.00021917,2,"2024-12-13T03:11:40.324",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136645,1734059500334,-890.37,0.00021917,2,"2024-12-13T03:11:40.334",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136646,1734059500349,-500.0,0.00021917,2,"2024-12-13T03:11:40.349",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136647,1734059500361,-890.37,0.00021917,2,"2024-12-13T03:11:40.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136648,1734059500372,-500.0,0.00021917,2,"2024-12-13T03:11:40.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136649,1734059500383,-500.0,0.00021917,2,"2024-12-13T03:11:40.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136650,1734059500393,-890.37,0.00021917,2,"2024-12-13T03:11:40.393",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136651,1734059500404,-500.0,0.00021917,2,"2024-12-13T03:11:40.404",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136652,1734059500414,-500.0,0.00021917,2,"2024-12-13T03:11:40.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136653,1734059500426,-890.37,0.00021917,2,"2024-12-13T03:11:40.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136654,1734059500436,-500.0,0.00021917,2,"2024-12-13T03:11:40.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136655,1734059500447,-500.0,0.00021917,2,"2024-12-13T03:11:40.447",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136656,1734059500457,-890.37,0.00021917,2,"2024-12-13T03:11:40.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136657,1734059500467,-500.0,0.00021917,2,"2024-12-13T03:11:40.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136658,1734059500476,-500.0,0.00021917,2,"2024-12-13T03:11:40.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136659,1734059500486,-200.15526322,0.00021917,2,"2024-12-13T03:11:40.486",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136660,1734059500496,-890.37,0.00021917,2,"2024-12-13T03:11:40.496",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136661,1734059500506,-1613.68,0.00021917,2,"2024-12-13T03:11:40.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136662,1734059500517,-500.0,0.00021917,2,"2024-12-13T03:11:40.517",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136663,1734059500528,-500.0,0.00021917,2,"2024-12-13T03:11:40.528",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136664,1734059500538,-890.37,0.00021917,2,"2024-12-13T03:11:40.538",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136665,1734059500547,-500.0,0.00021917,2,"2024-12-13T03:11:40.547",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136666,1734059500557,-1613.68,0.00021917,2,"2024-12-13T03:11:40.557",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136667,1734059500567,-500.0,0.00021917,2,"2024-12-13T03:11:40.567",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136668,1734059500576,-1613.68,0.00021917,2,"2024-12-13T03:11:40.576",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136669,1734059500585,-890.37,0.00021917,2,"2024-12-13T03:11:40.585",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136670,1734059500594,-500.0,0.00021917,2,"2024-12-13T03:11:40.594",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136671,1734059500602,-500.0,0.00021917,2,"2024-12-13T03:11:40.602",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136672,1734059500611,-1613.68,0.00021917,2,"2024-12-13T03:11:40.611",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136673,1734059500625,-890.37,0.00021917,2,"2024-12-13T03:11:40.625",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136674,1734059500640,-500.0,0.00021917,2,"2024-12-13T03:11:40.640",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136675,1734059500650,-1613.68,0.00021917,2,"2024-12-13T03:11:40.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136676,1734059500660,-890.37,0.00021917,2,"2024-12-13T03:11:40.660",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136677,1734059500670,-500.0,0.00021917,2,"2024-12-13T03:11:40.670",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136678,1734059500679,-890.37,0.00021917,2,"2024-12-13T03:11:40.679",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136679,1734059500688,-1613.68,0.00021917,2,"2024-12-13T03:11:40.688",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136680,1734059500697,-890.37,0.00021917,2,"2024-12-13T03:11:40.697",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136681,1734059500706,-1613.68,0.00021917,2,"2024-12-13T03:11:40.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136682,1734059500716,-527.45,0.00021917,2,"2024-12-13T03:11:40.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136683,1734059500725,-890.37,0.00021917,2,"2024-12-13T03:11:40.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136684,1734059500735,-1613.68,0.00021917,2,"2024-12-13T03:11:40.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136685,1734059500744,-1613.68,0.00021917,2,"2024-12-13T03:11:40.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136686,1734059500754,-890.37,0.00021917,2,"2024-12-13T03:11:40.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136687,1734059500763,-890.37,0.00021917,2,"2024-12-13T03:11:40.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136688,1734059500773,-1613.68,0.00021917,2,"2024-12-13T03:11:40.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136689,1734059500783,-890.57,0.00021917,2,"2024-12-13T03:11:40.783",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136690,1734059500793,-1613.68,0.00021917,2,"2024-12-13T03:11:40.793",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136691,1734059500804,-500.0,0.00021917,2,"2024-12-13T03:11:40.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136692,1734059500814,-500.0,0.00021917,2,"2024-12-13T03:11:40.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136693,1734059500824,-1613.68,0.00021917,2,"2024-12-13T03:11:40.824",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136694,1734059500834,-500.0,0.00021917,2,"2024-12-13T03:11:40.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136695,1734059500844,-616.82288328,0.00021917,2,"2024-12-13T03:11:40.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136696,1734059500854,-500.0,0.00021917,2,"2024-12-13T03:11:40.854",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136697,1734059500864,-1613.68,0.00021917,2,"2024-12-13T03:11:40.864",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136698,1734059500876,-400.0,0.00021917,2,"2024-12-13T03:11:40.876",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136699,1734059500886,-502.72566209,0.00021917,2,"2024-12-13T03:11:40.886",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136700,1734059500896,-1613.68,0.00021917,2,"2024-12-13T03:11:40.896",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136701,1734059500905,-1613.68,0.00021917,2,"2024-12-13T03:11:40.905",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136702,1734059500914,-1613.68,0.00021917,2,"2024-12-13T03:11:40.914",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136703,1734059500923,-1613.68,0.00021917,2,"2024-12-13T03:11:40.923",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136704,1734059500932,-1613.68,0.00021917,2,"2024-12-13T03:11:40.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136705,1734059500942,-1613.68,0.00021917,2,"2024-12-13T03:11:40.942",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136706,1734059500951,-1613.68,0.00021917,2,"2024-12-13T03:11:40.951",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136707,1734059500961,-500.0,0.00021917,2,"2024-12-13T03:11:40.961",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136708,1734059500970,-1613.68,0.00021917,2,"2024-12-13T03:11:40.970",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136709,1734059500979,-500.0,0.00021917,2,"2024-12-13T03:11:40.979",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136710,1734059500988,-1613.68,0.00021917,2,"2024-12-13T03:11:40.988",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136711,1734059500998,-500.0,0.00021917,2,"2024-12-13T03:11:40.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136712,1734059501008,-1613.68,0.00021917,2,"2024-12-13T03:11:41.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136713,1734059501017,-500.0,0.00021917,2,"2024-12-13T03:11:41.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136714,1734059501026,-1613.83276436,0.00021917,2,"2024-12-13T03:11:41.026",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136715,1734059501036,-500.0,0.00021917,2,"2024-12-13T03:11:41.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136716,1734059501045,-500.0,0.00021917,2,"2024-12-13T03:11:41.045",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136717,1734059501055,-507.06,0.00021917,2,"2024-12-13T03:11:41.055",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136718,1734059501133,-500.0,0.00021917,2,"2024-12-13T03:11:41.133",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136719,1734059501143,-500.0,0.00021917,2,"2024-12-13T03:11:41.143",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136720,1734059501153,-500.0,0.00021917,2,"2024-12-13T03:11:41.153",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136721,1734059501162,-500.95221049,0.00021917,2,"2024-12-13T03:11:41.162",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136722,1734059501172,-500.0,0.00021917,2,"2024-12-13T03:11:41.172",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136723,1734059501182,-500.0,0.00021917,2,"2024-12-13T03:11:41.182",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136724,1734059501192,-500.0,0.00021917,2,"2024-12-13T03:11:41.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136725,1734059501202,-4249.65,0.00021917,2,"2024-12-13T03:11:41.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136726,1734059501211,-500.0,0.00021917,2,"2024-12-13T03:11:41.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136727,1734059501220,-4249.65,0.00021917,2,"2024-12-13T03:11:41.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136728,1734059501230,-500.0,0.00021917,2,"2024-12-13T03:11:41.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136729,1734059501240,-4249.65,0.00021917,2,"2024-12-13T03:11:41.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136730,1734059501250,-500.0,0.00021917,2,"2024-12-13T03:11:41.250",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136731,1734059501259,-4249.65,0.00021917,2,"2024-12-13T03:11:41.259",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136732,1734059501269,-500.0,0.00021917,2,"2024-12-13T03:11:41.269",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136733,1734059501279,-501.31011182,0.00021917,2,"2024-12-13T03:11:41.279",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136734,1734059501289,-4249.65,0.00021917,2,"2024-12-13T03:11:41.289",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136735,1734059501298,-500.0,0.00021917,2,"2024-12-13T03:11:41.298",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136736,1734059501307,-4249.65,0.00021917,2,"2024-12-13T03:11:41.307",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136737,1734059501315,-500.0,0.00021917,2,"2024-12-13T03:11:41.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136738,1734059501326,-4249.65,0.00021917,2,"2024-12-13T03:11:41.326",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136739,1734059501336,-500.0,0.00021917,2,"2024-12-13T03:11:41.336",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136740,1734059501346,-500.0,0.00021917,2,"2024-12-13T03:11:41.346",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136741,1734059501355,-4249.65,0.00021917,2,"2024-12-13T03:11:41.355",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136742,1734059501366,-500.0,0.00021917,2,"2024-12-13T03:11:41.366",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136743,1734059501378,-500.0,0.00021917,2,"2024-12-13T03:11:41.378",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136744,1734059501387,-4249.65,0.00021917,2,"2024-12-13T03:11:41.387",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136745,1734059501396,-500.0,0.00021917,2,"2024-12-13T03:11:41.396",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136746,1734059501406,-500.0,0.00021917,2,"2024-12-13T03:11:41.406",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136747,1734059501417,-4249.65,0.00021917,2,"2024-12-13T03:11:41.417",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136748,1734059501426,-500.0,0.00021917,2,"2024-12-13T03:11:41.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136749,1734059501436,-1061.34,0.00021917,2,"2024-12-13T03:11:41.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136750,1734059501446,-4249.65,0.00021917,2,"2024-12-13T03:11:41.446",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136751,1734059501456,-1061.34,0.00021917,2,"2024-12-13T03:11:41.456",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136752,1734059501465,-4249.65,0.00021917,2,"2024-12-13T03:11:41.465",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136753,1734059501475,-1380.98,0.00021917,2,"2024-12-13T03:11:41.475",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136754,1734059501484,-1061.34,0.00021917,2,"2024-12-13T03:11:41.484",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136755,1734059501494,-4249.65,0.00021917,2,"2024-12-13T03:11:41.494",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136756,1734059501504,-1380.98,0.00021917,2,"2024-12-13T03:11:41.504",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136757,1734059501514,-1061.34,0.00021917,2,"2024-12-13T03:11:41.514",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136758,1734059501523,-4249.65,0.00021917,2,"2024-12-13T03:11:41.523",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136759,1734059501534,-1380.98,0.00021917,2,"2024-12-13T03:11:41.534",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136760,1734059501550,-1061.34,0.00021917,2,"2024-12-13T03:11:41.550",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136761,1734059501559,-1380.98,0.00021917,2,"2024-12-13T03:11:41.559",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136762,1734059501569,-4249.65,0.00021917,2,"2024-12-13T03:11:41.569",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136763,1734059501579,-1061.34,0.00021917,2,"2024-12-13T03:11:41.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136764,1734059501588,-500.0,0.00021917,2,"2024-12-13T03:11:41.588",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136765,1734059501598,-1380.98,0.00021917,2,"2024-12-13T03:11:41.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136766,1734059501608,-4249.65,0.00021917,2,"2024-12-13T03:11:41.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136767,1734059501619,-1061.34,0.00021917,2,"2024-12-13T03:11:41.619",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136768,1734059501633,-1380.98,0.00021917,2,"2024-12-13T03:11:41.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136769,1734059501642,-500.0,0.00021917,2,"2024-12-13T03:11:41.642",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136770,1734059501652,-4249.65,0.00021917,2,"2024-12-13T03:11:41.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136771,1734059501664,-1061.34,0.00021917,2,"2024-12-13T03:11:41.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136772,1734059501675,-1380.98,0.00021917,2,"2024-12-13T03:11:41.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136773,1734059501685,-500.0,0.00021917,2,"2024-12-13T03:11:41.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136774,1734059501695,-1061.34,0.00021917,2,"2024-12-13T03:11:41.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136775,1734059501704,-479.84662098,0.00021917,2,"2024-12-13T03:11:41.704",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136776,1734059501713,-4249.65,0.00021917,2,"2024-12-13T03:11:41.713",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136777,1734059501722,-1380.98,0.00021917,2,"2024-12-13T03:11:41.722",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136778,1734059501731,-500.0,0.00021917,2,"2024-12-13T03:11:41.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136779,1734059501740,-1061.34,0.00021917,2,"2024-12-13T03:11:41.740",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136780,1734059501750,-4249.65,0.00021917,2,"2024-12-13T03:11:41.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136781,1734059501759,-1380.98,0.00021917,2,"2024-12-13T03:11:41.759",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136782,1734059501769,-500.0,0.00021917,2,"2024-12-13T03:11:41.769",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136783,1734059501778,-4249.65,0.00021917,2,"2024-12-13T03:11:41.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136784,1734059501788,-1061.34,0.00021917,2,"2024-12-13T03:11:41.788",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136785,1734059501798,-1380.98,0.00021917,2,"2024-12-13T03:11:41.798",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136786,1734059501808,-500.0,0.00021917,2,"2024-12-13T03:11:41.808",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136787,1734059501817,-1061.34,0.00021917,2,"2024-12-13T03:11:41.817",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136788,1734059501827,-4249.65,0.00021917,2,"2024-12-13T03:11:41.827",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136789,1734059501837,-1380.98,0.00021917,2,"2024-12-13T03:11:41.837",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136790,1734059501847,-4249.65,0.00021917,2,"2024-12-13T03:11:41.847",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136791,1734059501856,-1061.34,0.00021917,2,"2024-12-13T03:11:41.856",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136792,1734059501865,-1380.98,0.00021917,2,"2024-12-13T03:11:41.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136793,1734059501876,-500.0,0.00021917,2,"2024-12-13T03:11:41.876",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136794,1734059501885,-1061.34,0.00021917,2,"2024-12-13T03:11:41.885",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136795,1734059501894,-4249.65,0.00021917,2,"2024-12-13T03:11:41.894",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136796,1734059501903,-1380.98,0.00021917,2,"2024-12-13T03:11:41.903",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136797,1734059501913,-500.0,0.00021917,2,"2024-12-13T03:11:41.913",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136798,1734059501923,-1061.34,0.00021917,2,"2024-12-13T03:11:41.923",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136799,1734059501932,-4249.71591514,0.00021917,2,"2024-12-13T03:11:41.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136800,1734059501942,-500.0,0.00021917,2,"2024-12-13T03:11:41.942",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136801,1734059501951,-1380.98,0.00021917,2,"2024-12-13T03:11:41.951",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136802,1734059501961,-1061.34,0.00021917,2,"2024-12-13T03:11:41.961",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136803,1734059501970,-1380.98,0.00021917,2,"2024-12-13T03:11:41.970",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136804,1734059501980,-1061.34,0.00021917,2,"2024-12-13T03:11:41.980",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136805,1734059501990,-260.62,0.00021917,2,"2024-12-13T03:11:41.990",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136806,1734059502000,-500.0,0.00021917,2,"2024-12-13T03:11:42.000",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136807,1734059502009,-1380.98,0.00021917,2,"2024-12-13T03:11:42.009",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136808,1734059502018,-500.0,0.00021917,2,"2024-12-13T03:11:42.018",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136809,1734059502027,-1061.34,0.00021917,2,"2024-12-13T03:11:42.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136810,1734059502035,-1380.98,0.00021917,2,"2024-12-13T03:11:42.035",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136811,1734059502045,-500.0,0.00021917,2,"2024-12-13T03:11:42.045",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136812,1734059502054,-1061.34,0.00021917,2,"2024-12-13T03:11:42.054",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136813,1734059502063,-1380.98,0.00021917,2,"2024-12-13T03:11:42.063",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136814,1734059502072,-1061.34,0.00021917,2,"2024-12-13T03:11:42.072",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136815,1734059502082,-1380.98,0.00021917,2,"2024-12-13T03:11:42.082",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136816,1734059502091,-1061.34,0.00021917,2,"2024-12-13T03:11:42.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136817,1734059502100,-1380.98,0.00021917,2,"2024-12-13T03:11:42.100",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136818,1734059502109,-500.0,0.00021917,2,"2024-12-13T03:11:42.109",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136819,1734059502118,-1061.34,0.00021917,2,"2024-12-13T03:11:42.118",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136820,1734059502128,-820.97,0.00021917,2,"2024-12-13T03:11:42.128",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136821,1734059502137,-1061.34,0.00021917,2,"2024-12-13T03:11:42.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136822,1734059502147,-1380.98,0.00021917,2,"2024-12-13T03:11:42.147",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136823,1734059502156,-820.97,0.00021917,2,"2024-12-13T03:11:42.156",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136824,1734059502165,-1061.440003,0.00021917,2,"2024-12-13T03:11:42.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136825,1734059502174,-1380.98,0.00021917,2,"2024-12-13T03:11:42.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136826,1734059502183,-820.97,0.00021917,2,"2024-12-13T03:11:42.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136827,1734059502192,-1380.98,0.00021917,2,"2024-12-13T03:11:42.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136828,1734059502201,-1381.10032717,0.00021917,2,"2024-12-13T03:11:42.201",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136829,1734059502210,-820.97,0.00021917,2,"2024-12-13T03:11:42.210",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136830,1734059502219,-820.97,0.00021917,2,"2024-12-13T03:11:42.219",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136831,1734059502228,-500.74471379,0.00021917,2,"2024-12-13T03:11:42.228",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136832,1734059502237,-820.97,0.00021917,2,"2024-12-13T03:11:42.237",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136833,1734059502246,-500.0,0.00021917,2,"2024-12-13T03:11:42.246",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136834,1734059502255,-820.97,0.00021917,2,"2024-12-13T03:11:42.255",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136835,1734059502264,-820.97,0.00021917,2,"2024-12-13T03:11:42.264",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136836,1734059502273,-820.97,0.00021917,2,"2024-12-13T03:11:42.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136837,1734059502282,-820.97,0.00021917,2,"2024-12-13T03:11:42.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136838,1734059502290,-820.97,0.00021917,2,"2024-12-13T03:11:42.290",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136839,1734059502299,-500.45626185,0.00021917,2,"2024-12-13T03:11:42.299",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136840,1734059502308,-820.97,0.00021917,2,"2024-12-13T03:11:42.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136841,1734059502318,-820.97,0.00021917,2,"2024-12-13T03:11:42.318",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136842,1734059502326,-500.0,0.00021917,2,"2024-12-13T03:11:42.326",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136843,1734059502335,-820.97,0.00021917,2,"2024-12-13T03:11:42.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136844,1734059502344,-500.0,0.00021917,2,"2024-12-13T03:11:42.344",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136845,1734059502353,-500.0,0.00021917,2,"2024-12-13T03:11:42.353",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136846,1734059502363,-820.97,0.00021917,2,"2024-12-13T03:11:42.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136847,1734059502374,-500.0,0.00021917,2,"2024-12-13T03:11:42.374",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136848,1734059502385,-820.97,0.00021917,2,"2024-12-13T03:11:42.385",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136849,1734059502394,-500.0,0.00021917,2,"2024-12-13T03:11:42.394",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136850,1734059502404,-820.97,0.00021917,2,"2024-12-13T03:11:42.404",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136851,1734059502414,-500.0,0.00021917,2,"2024-12-13T03:11:42.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136852,1734059502424,-820.97,0.00021917,2,"2024-12-13T03:11:42.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136853,1734059502434,-500.0,0.00021917,2,"2024-12-13T03:11:42.434",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136854,1734059502443,-500.86840137,0.00021917,2,"2024-12-13T03:11:42.443",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136855,1734059502452,-820.97,0.00021917,2,"2024-12-13T03:11:42.452",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136856,1734059502462,-500.0,0.00021917,2,"2024-12-13T03:11:42.462",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136857,1734059502472,-820.97,0.00021917,2,"2024-12-13T03:11:42.472",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136858,1734059502481,-500.0,0.00021917,2,"2024-12-13T03:11:42.481",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136859,1734059502490,-820.97,0.00021917,2,"2024-12-13T03:11:42.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136860,1734059502500,-500.0,0.00021917,2,"2024-12-13T03:11:42.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136861,1734059502509,-820.97,0.00021917,2,"2024-12-13T03:11:42.509",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136862,1734059502518,-500.0,0.00021917,2,"2024-12-13T03:11:42.518",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136863,1734059502528,-820.97,0.00021917,2,"2024-12-13T03:11:42.528",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136864,1734059502537,-500.0,0.00021917,2,"2024-12-13T03:11:42.537",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136865,1734059502546,-546.13918734,0.00021917,2,"2024-12-13T03:11:42.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136866,1734059502555,-500.0,0.00021917,2,"2024-12-13T03:11:42.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136867,1734059502564,-821.11,0.00021917,2,"2024-12-13T03:11:42.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136868,1734059502574,-500.0,0.00021917,2,"2024-12-13T03:11:42.574",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136869,1734059502583,-500.0,0.00021917,2,"2024-12-13T03:11:42.583",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136870,1734059502592,-500.0,0.00021917,2,"2024-12-13T03:11:42.592",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136871,1734059502602,-500.0,0.00021917,2,"2024-12-13T03:11:42.602",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136872,1734059502612,-500.0,0.00021917,2,"2024-12-13T03:11:42.612",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136873,1734059502624,-500.0,0.00021917,2,"2024-12-13T03:11:42.624",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136874,1734059502634,-500.0,0.00021917,2,"2024-12-13T03:11:42.634",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136875,1734059502644,-560.88808825,0.00021917,2,"2024-12-13T03:11:42.644",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136876,1734059502654,-500.0,0.00021917,2,"2024-12-13T03:11:42.654",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136877,1734059502666,-500.0,0.00021917,2,"2024-12-13T03:11:42.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136878,1734059502675,-500.0,0.00021917,2,"2024-12-13T03:11:42.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136879,1734059502685,-500.0,0.00021917,2,"2024-12-13T03:11:42.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136880,1734059502695,-500.0,0.00021917,2,"2024-12-13T03:11:42.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136881,1734059502706,-500.0,0.00021917,2,"2024-12-13T03:11:42.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136882,1734059502717,-500.0,0.00021917,2,"2024-12-13T03:11:42.717",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136883,1734059502727,-500.0,0.00021917,2,"2024-12-13T03:11:42.727",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136884,1734059502736,-500.0,0.00021917,2,"2024-12-13T03:11:42.736",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136885,1734059502746,-500.0,0.00021917,2,"2024-12-13T03:11:42.746",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136886,1734059502755,-500.0,0.00021917,2,"2024-12-13T03:11:42.755",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136887,1734059502765,-500.0,0.00021917,2,"2024-12-13T03:11:42.765",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136888,1734059502774,-500.0,0.00021917,2,"2024-12-13T03:11:42.774",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136889,1734059502784,-500.0,0.00021917,2,"2024-12-13T03:11:42.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136890,1734059502794,-500.0,0.00021917,2,"2024-12-13T03:11:42.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136891,1734059502804,-500.0,0.00021917,2,"2024-12-13T03:11:42.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136892,1734059502814,-500.0,0.00021917,2,"2024-12-13T03:11:42.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136893,1734059502824,-644.06,0.00021917,2,"2024-12-13T03:11:42.824",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136894,1734059502833,-500.0,0.00021917,2,"2024-12-13T03:11:42.833",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136895,1734059502842,-500.0,0.00021917,2,"2024-12-13T03:11:42.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136896,1734059502852,-500.0,0.00021917,2,"2024-12-13T03:11:42.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136897,1734059502861,-500.0,0.00021917,2,"2024-12-13T03:11:42.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136898,1734059502872,-644.06,0.00021917,2,"2024-12-13T03:11:42.872",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136899,1734059502881,-500.0,0.00021917,2,"2024-12-13T03:11:42.881",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136900,1734059502892,-500.0,0.00021917,2,"2024-12-13T03:11:42.892",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136901,1734059502902,-500.0,0.00021917,2,"2024-12-13T03:11:42.902",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136902,1734059502913,-500.0,0.00021917,2,"2024-12-13T03:11:42.913",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136903,1734059502923,-500.0,0.00021917,2,"2024-12-13T03:11:42.923",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136904,1734059502933,-500.0,0.00021917,2,"2024-12-13T03:11:42.933",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136905,1734059502943,-500.0,0.00021917,2,"2024-12-13T03:11:42.943",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136906,1734059502953,-644.06,0.00021917,2,"2024-12-13T03:11:42.953",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136907,1734059502963,-500.0,0.00021917,2,"2024-12-13T03:11:42.963",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136908,1734059502973,-500.0,0.00021917,2,"2024-12-13T03:11:42.973",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136909,1734059502983,-500.0,0.00021917,2,"2024-12-13T03:11:42.983",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136910,1734059502993,-644.06,0.00021917,2,"2024-12-13T03:11:42.993",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136911,1734059503003,-500.0,0.00021917,2,"2024-12-13T03:11:43.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136912,1734059503013,-500.0,0.00021917,2,"2024-12-13T03:11:43.013",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136913,1734059503022,-500.0,0.00021917,2,"2024-12-13T03:11:43.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136914,1734059503032,-500.0,0.00021917,2,"2024-12-13T03:11:43.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136915,1734059503042,-644.06,0.00021917,2,"2024-12-13T03:11:43.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136916,1734059503052,-500.0,0.00021917,2,"2024-12-13T03:11:43.052",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136917,1734059503062,-500.0,0.00021917,2,"2024-12-13T03:11:43.062",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136918,1734059503072,-500.0,0.00021917,2,"2024-12-13T03:11:43.072",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136919,1734059503081,-500.0,0.00021917,2,"2024-12-13T03:11:43.081",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136920,1734059503091,-500.0,0.00021917,2,"2024-12-13T03:11:43.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136921,1734059503101,-192.76610821,0.00021917,2,"2024-12-13T03:11:43.101",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136922,1734059503111,-294.36833035,0.00021917,2,"2024-12-13T03:11:43.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136923,1734059503123,-500.0,0.00021917,2,"2024-12-13T03:11:43.123",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136924,1734059503135,-500.0,0.00021917,2,"2024-12-13T03:11:43.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136925,1734059503144,-500.0,0.00021917,2,"2024-12-13T03:11:43.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136926,1734059503154,-500.0,0.00021917,2,"2024-12-13T03:11:43.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136927,1734059503164,-321.49075902,0.00021917,2,"2024-12-13T03:11:43.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136928,1734059503174,-500.0,0.00021917,2,"2024-12-13T03:11:43.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136929,1734059503185,-500.0,0.00021917,2,"2024-12-13T03:11:43.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136930,1734059503195,-500.0,0.00021917,2,"2024-12-13T03:11:43.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136931,1734059503205,-500.0,0.00021917,2,"2024-12-13T03:11:43.205",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136932,1734059503214,-500.0,0.00021917,2,"2024-12-13T03:11:43.214",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136933,1734059503224,-500.0,0.00021917,2,"2024-12-13T03:11:43.224",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136934,1734059503233,-500.0,0.00021917,2,"2024-12-13T03:11:43.233",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136935,1734059503243,-500.0,0.00021917,2,"2024-12-13T03:11:43.243",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136936,1734059503253,-405.66,0.00021917,2,"2024-12-13T03:11:43.253",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136937,1734059503262,-500.0,0.00021917,2,"2024-12-13T03:11:43.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136938,1734059503271,-500.0,0.00021917,2,"2024-12-13T03:11:43.271",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136939,1734059503281,-500.0,0.00021917,2,"2024-12-13T03:11:43.281",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136940,1734059503291,-500.0,0.00021917,2,"2024-12-13T03:11:43.291",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136941,1734059503300,-500.0,0.00021917,2,"2024-12-13T03:11:43.300",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136942,1734059503310,-500.0,0.00021917,2,"2024-12-13T03:11:43.310",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136943,1734059503319,-500.0,0.00021917,2,"2024-12-13T03:11:43.319",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136944,1734059503329,-209.03,0.00021917,2,"2024-12-13T03:11:43.329",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136945,1734059503339,-500.0,0.00021917,2,"2024-12-13T03:11:43.339",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136946,1734059503349,-500.0,0.00021917,2,"2024-12-13T03:11:43.349",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136947,1734059503359,-500.0,0.00021917,2,"2024-12-13T03:11:43.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136948,1734059503369,-644.06,0.00021917,2,"2024-12-13T03:11:43.369",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136949,1734059503380,-500.0,0.00021917,2,"2024-12-13T03:11:43.380",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136950,1734059503391,-577.00115286,0.00021917,2,"2024-12-13T03:11:43.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136951,1734059503400,-500.0,0.00021917,2,"2024-12-13T03:11:43.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136952,1734059503411,-644.06,0.00021917,2,"2024-12-13T03:11:43.411",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136953,1734059503421,-500.0,0.00021917,2,"2024-12-13T03:11:43.421",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136954,1734059503431,-644.06,0.00021917,2,"2024-12-13T03:11:43.431",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136955,1734059503441,-644.06,0.00021917,2,"2024-12-13T03:11:43.441",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136956,1734059503450,-500.0,0.00021917,2,"2024-12-13T03:11:43.450",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136957,1734059503460,-500.0,0.00021917,2,"2024-12-13T03:11:43.460",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136958,1734059503470,-644.06,0.00021917,2,"2024-12-13T03:11:43.470",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136959,1734059503479,-500.0,0.00021917,2,"2024-12-13T03:11:43.479",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136960,1734059503489,-500.0,0.00021917,2,"2024-12-13T03:11:43.489",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136961,1734059503499,-555.60496947,0.00021917,2,"2024-12-13T03:11:43.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136962,1734059503508,-500.0,0.00021917,2,"2024-12-13T03:11:43.508",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136963,1734059503518,-644.06,0.00021917,2,"2024-12-13T03:11:43.518",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136964,1734059503529,-500.0,0.00021917,2,"2024-12-13T03:11:43.529",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136965,1734059503539,-644.06,0.00021917,2,"2024-12-13T03:11:43.539",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136966,1734059503549,-467.61,0.00021917,2,"2024-12-13T03:11:43.549",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136967,1734059503559,-644.06,0.00021917,2,"2024-12-13T03:11:43.559",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136968,1734059503569,-500.0,0.00021917,2,"2024-12-13T03:11:43.569",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136969,1734059503578,-500.0,0.00021917,2,"2024-12-13T03:11:43.578",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136970,1734059503589,-644.06,0.00021917,2,"2024-12-13T03:11:43.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136971,1734059503599,-500.0,0.00021917,2,"2024-12-13T03:11:43.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136972,1734059503608,-644.06,0.00021917,2,"2024-12-13T03:11:43.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136973,1734059503618,-500.0,0.00021917,2,"2024-12-13T03:11:43.618",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136974,1734059503633,-500.0,0.00021917,2,"2024-12-13T03:11:43.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136975,1734059503643,-644.06,0.00021917,2,"2024-12-13T03:11:43.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136976,1734059503658,-644.06,0.00021917,2,"2024-12-13T03:11:43.658",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136977,1734059503669,-500.0,0.00021917,2,"2024-12-13T03:11:43.669",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136978,1734059503679,-500.0,0.00021917,2,"2024-12-13T03:11:43.679",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136979,1734059503689,-500.0,0.00021917,2,"2024-12-13T03:11:43.689",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136980,1734059503701,-644.06,0.00021917,2,"2024-12-13T03:11:43.701",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136981,1734059503711,-500.0,0.00021917,2,"2024-12-13T03:11:43.711",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136982,1734059503721,-500.0,0.00021917,2,"2024-12-13T03:11:43.721",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136983,1734059503731,-644.06,0.00021917,2,"2024-12-13T03:11:43.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136984,1734059503741,-500.0,0.00021917,2,"2024-12-13T03:11:43.741",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136985,1734059503750,-500.73774927,0.00021917,2,"2024-12-13T03:11:43.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136986,1734059503760,-500.0,0.00021917,2,"2024-12-13T03:11:43.760",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136987,1734059503769,-644.06,0.00021917,2,"2024-12-13T03:11:43.769",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136988,1734059503779,-500.0,0.00021917,2,"2024-12-13T03:11:43.779",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136989,1734059503789,-500.0,0.00021917,2,"2024-12-13T03:11:43.789",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136990,1734059503799,-500.0,0.00021917,2,"2024-12-13T03:11:43.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136991,1734059503808,-500.0,0.00021917,2,"2024-12-13T03:11:43.808",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136992,1734059503818,-644.06,0.00021917,2,"2024-12-13T03:11:43.818",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136993,1734059503828,-500.0,0.00021917,2,"2024-12-13T03:11:43.828",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136994,1734059503838,-500.0,0.00021917,2,"2024-12-13T03:11:43.838",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136995,1734059503848,-648.3038925,0.00021917,2,"2024-12-13T03:11:43.848",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136996,1734059503858,-644.06,0.00021917,2,"2024-12-13T03:11:43.858",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136997,1734059503868,-500.0,0.00021917,2,"2024-12-13T03:11:43.868",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136998,1734059503882,-500.0,0.00021917,2,"2024-12-13T03:11:43.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136999,1734059503892,-500.0,0.00021917,2,"2024-12-13T03:11:43.892",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137000,1734059503901,-500.0,0.00021917,2,"2024-12-13T03:11:43.901",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137001,1734059503912,-500.0,0.00021917,2,"2024-12-13T03:11:43.912",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137002,1734059503922,-500.0,0.00021917,2,"2024-12-13T03:11:43.922",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137003,1734059503932,-500.0,0.00021917,2,"2024-12-13T03:11:43.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137004,1734059503942,-500.0,0.00021917,2,"2024-12-13T03:11:43.942",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137005,1734059503952,-186.71590766,0.00021917,2,"2024-12-13T03:11:43.952",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137006,1734059503962,-644.06,0.00021917,2,"2024-12-13T03:11:43.962",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137007,1734059503971,-500.0,0.00021917,2,"2024-12-13T03:11:43.971",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137008,1734059503981,-644.29603547,0.00021917,2,"2024-12-13T03:11:43.981",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137009,1734059503991,-500.0,0.00021917,2,"2024-12-13T03:11:43.991",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137010,1734059504001,-643.33,0.00021917,2,"2024-12-13T03:11:44.001",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137011,1734059504010,-500.0,0.00021917,2,"2024-12-13T03:11:44.010",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137012,1734059504021,-500.0,0.00021917,2,"2024-12-13T03:11:44.021",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137013,1734059504030,-643.33,0.00021917,2,"2024-12-13T03:11:44.030",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137014,1734059504041,-500.0,0.00021917,2,"2024-12-13T03:11:44.041",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137015,1734059504051,-500.0,0.00021917,2,"2024-12-13T03:11:44.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137016,1734059504061,-501.14400699,0.00021917,2,"2024-12-13T03:11:44.061",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137017,1734059504071,-643.33,0.00021917,2,"2024-12-13T03:11:44.071",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137018,1734059504080,-500.0,0.00021917,2,"2024-12-13T03:11:44.080",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137019,1734059504091,-500.0,0.00021917,2,"2024-12-13T03:11:44.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137020,1734059504102,-643.33,0.00021917,2,"2024-12-13T03:11:44.102",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137021,1734059504113,-500.0,0.00021917,2,"2024-12-13T03:11:44.113",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137022,1734059504125,-368.42,0.00021917,2,"2024-12-13T03:11:44.125",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137023,1734059504135,-643.33,0.00021917,2,"2024-12-13T03:11:44.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137024,1734059504145,-599.05,0.00021917,2,"2024-12-13T03:11:44.145",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137025,1734059504156,-643.33,0.00021917,2,"2024-12-13T03:11:44.156",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137026,1734059504165,-500.0,0.00021917,2,"2024-12-13T03:11:44.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137027,1734059504175,-643.33,0.00021917,2,"2024-12-13T03:11:44.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137028,1734059504184,-500.0,0.00021917,2,"2024-12-13T03:11:44.184",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137029,1734059504194,-500.0,0.00021917,2,"2024-12-13T03:11:44.194",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137030,1734059504204,-500.0,0.00021917,2,"2024-12-13T03:11:44.204",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137031,1734059504214,-643.33,0.00021917,2,"2024-12-13T03:11:44.214",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137032,1734059504224,-500.0,0.00021917,2,"2024-12-13T03:11:44.224",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137033,1734059504234,-500.0,0.00021917,2,"2024-12-13T03:11:44.234",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137034,1734059504243,-643.33,0.00021917,2,"2024-12-13T03:11:44.243",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137035,1734059504254,-500.0,0.00021917,2,"2024-12-13T03:11:44.254",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137036,1734059504269,-500.0,0.00021917,2,"2024-12-13T03:11:44.269",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137037,1734059504279,-500.0,0.00021917,2,"2024-12-13T03:11:44.279",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137038,1734059504288,-643.33,0.00021917,2,"2024-12-13T03:11:44.288",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137039,1734059504298,-500.0,0.00021917,2,"2024-12-13T03:11:44.298",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137040,1734059504307,-500.0,0.00021917,2,"2024-12-13T03:11:44.307",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137041,1734059504317,-643.33,0.00021917,2,"2024-12-13T03:11:44.317",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137042,1734059504327,-500.0,0.00021917,2,"2024-12-13T03:11:44.327",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137043,1734059504340,-500.0,0.00021917,2,"2024-12-13T03:11:44.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137044,1734059504351,-500.0,0.00021917,2,"2024-12-13T03:11:44.351",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137045,1734059504361,-643.33,0.00021917,2,"2024-12-13T03:11:44.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137046,1734059504372,-500.0,0.00021917,2,"2024-12-13T03:11:44.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137047,1734059504382,-500.0,0.00021917,2,"2024-12-13T03:11:44.382",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137048,1734059504392,-500.0,0.00021917,2,"2024-12-13T03:11:44.392",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137049,1734059504401,-604.17,0.00021917,2,"2024-12-13T03:11:44.401",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137050,1734059504411,-651.09,0.00021917,2,"2024-12-13T03:11:44.411",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137051,1734059504421,-500.0,0.00021917,2,"2024-12-13T03:11:44.421",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137052,1734059504432,-643.33,0.00021917,2,"2024-12-13T03:11:44.432",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137053,1734059504442,-500.0,0.00021917,2,"2024-12-13T03:11:44.442",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137054,1734059504452,-604.17,0.00021917,2,"2024-12-13T03:11:44.452",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137055,1734059504463,-500.0,0.00021917,2,"2024-12-13T03:11:44.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137056,1734059504473,-643.33,0.00021917,2,"2024-12-13T03:11:44.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137057,1734059504483,-651.09,0.00021917,2,"2024-12-13T03:11:44.483",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137058,1734059504493,-500.0,0.00021917,2,"2024-12-13T03:11:44.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137059,1734059504503,-500.0,0.00021917,2,"2024-12-13T03:11:44.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137060,1734059504513,-604.17,0.00021917,2,"2024-12-13T03:11:44.513",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137061,1734059504523,-500.0,0.00021917,2,"2024-12-13T03:11:44.523",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137062,1734059504534,-500.0,0.00021917,2,"2024-12-13T03:11:44.534",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137063,1734059504544,-651.09,0.00021917,2,"2024-12-13T03:11:44.544",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137064,1734059504555,-500.0,0.00021917,2,"2024-12-13T03:11:44.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137065,1734059504565,-643.33,0.00021917,2,"2024-12-13T03:11:44.565",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137066,1734059504575,-604.17,0.00021917,2,"2024-12-13T03:11:44.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137067,1734059504585,-500.0,0.00021917,2,"2024-12-13T03:11:44.585",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137068,1734059504595,-500.0,0.00021917,2,"2024-12-13T03:11:44.595",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137069,1734059504605,-651.09,0.00021917,2,"2024-12-13T03:11:44.605",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137070,1734059504615,-500.0,0.00021917,2,"2024-12-13T03:11:44.615",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137071,1734059504629,-500.0,0.00021917,2,"2024-12-13T03:11:44.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137072,1734059504639,-500.0,0.00021917,2,"2024-12-13T03:11:44.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137073,1734059504648,-500.0,0.00021917,2,"2024-12-13T03:11:44.648",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137074,1734059504660,-500.0,0.00021917,2,"2024-12-13T03:11:44.660",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137075,1734059504671,-651.09,0.00021917,2,"2024-12-13T03:11:44.671",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137076,1734059504681,-643.33,0.00021917,2,"2024-12-13T03:11:44.681",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137077,1734059504691,-500.0,0.00021917,2,"2024-12-13T03:11:44.691",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137078,1734059504702,-604.17,0.00021917,2,"2024-12-13T03:11:44.702",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137079,1734059504713,-500.0,0.00021917,2,"2024-12-13T03:11:44.713",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137080,1734059504723,-651.09,0.00021917,2,"2024-12-13T03:11:44.723",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137081,1734059504733,-500.0,0.00021917,2,"2024-12-13T03:11:44.733",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137082,1734059504743,-177.47,0.00021917,2,"2024-12-13T03:11:44.743",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137083,1734059504752,-500.0,0.00021917,2,"2024-12-13T03:11:44.752",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137084,1734059504762,-643.33,0.00021917,2,"2024-12-13T03:11:44.762",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137085,1734059504772,-500.0,0.00021917,2,"2024-12-13T03:11:44.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137086,1734059504782,-500.0,0.00021917,2,"2024-12-13T03:11:44.782",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137087,1734059504794,-604.17,0.00021917,2,"2024-12-13T03:11:44.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137088,1734059504805,-651.09,0.00021917,2,"2024-12-13T03:11:44.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137089,1734059504815,-643.33,0.00021917,2,"2024-12-13T03:11:44.815",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137090,1734059504825,-500.0,0.00021917,2,"2024-12-13T03:11:44.825",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137091,1734059504836,-500.0,0.00021917,2,"2024-12-13T03:11:44.836",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137092,1734059504845,-500.0,0.00021917,2,"2024-12-13T03:11:44.845",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137093,1734059504855,-604.17,0.00021917,2,"2024-12-13T03:11:44.855",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137094,1734059504865,-296.83247756,0.00021917,2,"2024-12-13T03:11:44.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137095,1734059504875,-604.17,0.00021917,2,"2024-12-13T03:11:44.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137096,1734059504886,-534.32,0.00021917,2,"2024-12-13T03:11:44.886",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137097,1734059504896,-500.0,0.00021917,2,"2024-12-13T03:11:44.896",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137098,1734059504906,-643.33,0.00021917,2,"2024-12-13T03:11:44.906",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137099,1734059504916,-651.09,0.00021917,2,"2024-12-13T03:11:44.916",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137100,1734059504926,-604.17,0.00021917,2,"2024-12-13T03:11:44.926",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137101,1734059504936,-500.0,0.00021917,2,"2024-12-13T03:11:44.936",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137102,1734059504946,-643.33,0.00021917,2,"2024-12-13T03:11:44.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137103,1734059504956,-651.09,0.00021917,2,"2024-12-13T03:11:44.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137104,1734059504966,-604.17,0.00021917,2,"2024-12-13T03:11:44.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137105,1734059504976,-500.0,0.00021917,2,"2024-12-13T03:11:44.976",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137106,1734059504987,-643.33,0.00021917,2,"2024-12-13T03:11:44.987",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137107,1734059504996,-651.09,0.00021917,2,"2024-12-13T03:11:44.996",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137108,1734059505006,-604.17,0.00021917,2,"2024-12-13T03:11:45.006",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137109,1734059505016,-643.33,0.00021917,2,"2024-12-13T03:11:45.016",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137110,1734059505026,-500.0,0.00021917,2,"2024-12-13T03:11:45.026",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137111,1734059505036,-651.09,0.00021917,2,"2024-12-13T03:11:45.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137112,1734059505046,-604.17,0.00021917,2,"2024-12-13T03:11:45.046",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137113,1734059505056,-500.0,0.00021917,2,"2024-12-13T03:11:45.056",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137114,1734059505252,-643.33,0.00021917,2,"2024-12-13T03:11:45.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137115,1734059505263,-500.0,0.00021917,2,"2024-12-13T03:11:45.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137116,1734059505273,-651.09,0.00021917,2,"2024-12-13T03:11:45.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137117,1734059505282,-604.17,0.00021917,2,"2024-12-13T03:11:45.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137118,1734059505292,-566.52414463,0.00021917,2,"2024-12-13T03:11:45.292",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137119,1734059505301,-643.56466236,0.00021917,2,"2024-12-13T03:11:45.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137120,1734059505312,-500.0,0.00021917,2,"2024-12-13T03:11:45.312",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137121,1734059505322,-651.09,0.00021917,2,"2024-12-13T03:11:45.322",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137122,1734059505332,-604.17,0.00021917,2,"2024-12-13T03:11:45.332",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137123,1734059505341,-500.0,0.00021917,2,"2024-12-13T03:11:45.341",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137124,1734059505352,-500.0,0.00021917,2,"2024-12-13T03:11:45.352",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137125,1734059505362,-651.09,0.00021917,2,"2024-12-13T03:11:45.362",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137126,1734059505373,-604.17,0.00021917,2,"2024-12-13T03:11:45.373",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137127,1734059505383,-651.09,0.00021917,2,"2024-12-13T03:11:45.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137128,1734059505392,-500.0,0.00021917,2,"2024-12-13T03:11:45.392",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137129,1734059505401,-500.0,0.00021917,2,"2024-12-13T03:11:45.401",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137130,1734059505411,-604.17,0.00021917,2,"2024-12-13T03:11:45.411",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137131,1734059505420,-651.09,0.00021917,2,"2024-12-13T03:11:45.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137132,1734059505430,-296.09738204,0.00021917,2,"2024-12-13T03:11:45.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137133,1734059505440,-370.44,0.00021917,2,"2024-12-13T03:11:45.440",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137134,1734059505449,-651.09,0.00021917,2,"2024-12-13T03:11:45.449",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137135,1734059505459,-604.17,0.00021917,2,"2024-12-13T03:11:45.459",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137136,1734059505468,-651.09,0.00021917,2,"2024-12-13T03:11:45.468",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137137,1734059505478,-604.17,0.00021917,2,"2024-12-13T03:11:45.478",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137138,1734059505488,-651.09,0.00021917,2,"2024-12-13T03:11:45.488",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137139,1734059505498,-604.17,0.00021917,2,"2024-12-13T03:11:45.498",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137140,1734059505508,-651.09,0.00021917,2,"2024-12-13T03:11:45.508",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137141,1734059505517,-500.0,0.00021917,2,"2024-12-13T03:11:45.517",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137142,1734059505527,-604.17,0.00021917,2,"2024-12-13T03:11:45.527",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137143,1734059505538,-500.0,0.00021917,2,"2024-12-13T03:11:45.538",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137144,1734059505547,-500.70423724,0.00021917,2,"2024-12-13T03:11:45.547",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137145,1734059505556,-651.09,0.00021917,2,"2024-12-13T03:11:45.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137146,1734059505566,-604.17,0.00021917,2,"2024-12-13T03:11:45.566",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137147,1734059505576,-500.0,0.00021917,2,"2024-12-13T03:11:45.576",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137148,1734059505586,-651.09,0.00021917,2,"2024-12-13T03:11:45.586",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137149,1734059505595,-604.17,0.00021917,2,"2024-12-13T03:11:45.595",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137150,1734059505605,-500.0,0.00021917,2,"2024-12-13T03:11:45.605",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137151,1734059505615,-651.09,0.00021917,2,"2024-12-13T03:11:45.615",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137152,1734059505631,-500.0,0.00021917,2,"2024-12-13T03:11:45.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137153,1734059505640,-604.17,0.00021917,2,"2024-12-13T03:11:45.640",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137154,1734059505650,-500.0,0.00021917,2,"2024-12-13T03:11:45.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137155,1734059505659,-503.33684804,0.00021917,2,"2024-12-13T03:11:45.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137156,1734059505670,-651.17198593,0.00021917,2,"2024-12-13T03:11:45.670",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137157,1734059505679,-500.0,0.00021917,2,"2024-12-13T03:11:45.679",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137158,1734059505689,-604.17,0.00021917,2,"2024-12-13T03:11:45.689",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137159,1734059505699,-500.0,0.00021917,2,"2024-12-13T03:11:45.699",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137160,1734059505709,-500.0,0.00021917,2,"2024-12-13T03:11:45.709",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137161,1734059505719,-500.0,0.00021917,2,"2024-12-13T03:11:45.719",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137162,1734059505729,-500.0,0.00021917,2,"2024-12-13T03:11:45.729",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137163,1734059505739,-500.0,0.00021917,2,"2024-12-13T03:11:45.739",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137164,1734059505749,-500.0,0.00021917,2,"2024-12-13T03:11:45.749",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137165,1734059505758,-217.38816218,0.00021917,2,"2024-12-13T03:11:45.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137166,1734059505768,-500.0,0.00021917,2,"2024-12-13T03:11:45.768",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137167,1734059505777,-500.0,0.00021917,2,"2024-12-13T03:11:45.777",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137168,1734059505787,-500.0,0.00021917,2,"2024-12-13T03:11:45.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137169,1734059505796,-500.0,0.00021917,2,"2024-12-13T03:11:45.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137170,1734059505806,-500.0,0.00021917,2,"2024-12-13T03:11:45.806",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137171,1734059505815,-500.0,0.00021917,2,"2024-12-13T03:11:45.815",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137172,1734059505825,-500.0,0.00021917,2,"2024-12-13T03:11:45.825",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137173,1734059505834,-500.0,0.00021917,2,"2024-12-13T03:11:45.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137174,1734059505845,-500.0,0.00021917,2,"2024-12-13T03:11:45.845",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137175,1734059505856,-500.0,0.00021917,2,"2024-12-13T03:11:45.856",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137176,1734059505865,-500.0,0.00021917,2,"2024-12-13T03:11:45.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137177,1734059505878,-500.0,0.00021917,2,"2024-12-13T03:11:45.878",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137178,1734059505887,-500.0,0.00021917,2,"2024-12-13T03:11:45.887",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137179,1734059505896,-500.0,0.00021917,2,"2024-12-13T03:11:45.896",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137180,1734059505906,-634.49406629,0.00021917,2,"2024-12-13T03:11:45.906",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137181,1734059505915,-500.0,0.00021917,2,"2024-12-13T03:11:45.915",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137182,1734059505925,-500.0,0.00021917,2,"2024-12-13T03:11:45.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137183,1734059505934,-500.0,0.00021917,2,"2024-12-13T03:11:45.934",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137184,1734059505944,-662.28,0.00021917,2,"2024-12-13T03:11:45.944",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137185,1734059505953,-500.0,0.00021917,2,"2024-12-13T03:11:45.953",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137186,1734059505963,-500.0,0.00021917,2,"2024-12-13T03:11:45.963",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137187,1734059505972,-662.28,0.00021917,2,"2024-12-13T03:11:45.972",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137188,1734059505982,-500.0,0.00021917,2,"2024-12-13T03:11:45.982",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137189,1734059505992,-500.0,0.00021917,2,"2024-12-13T03:11:45.992",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137190,1734059506001,-662.28,0.00021917,2,"2024-12-13T03:11:46.001",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137191,1734059506011,-500.0,0.00021917,2,"2024-12-13T03:11:46.011",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137192,1734059506020,-500.0,0.00021917,2,"2024-12-13T03:11:46.020",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137193,1734059506030,-662.28,0.00021917,2,"2024-12-13T03:11:46.030",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137194,1734059506040,-500.0,0.00021917,2,"2024-12-13T03:11:46.040",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137195,1734059506050,-662.28,0.00021917,2,"2024-12-13T03:11:46.050",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137196,1734059506059,-500.0,0.00021917,2,"2024-12-13T03:11:46.059",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137197,1734059506068,-662.28,0.00021917,2,"2024-12-13T03:11:46.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137198,1734059506078,-500.0,0.00021917,2,"2024-12-13T03:11:46.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137199,1734059506087,-500.0,0.00021917,2,"2024-12-13T03:11:46.087",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137200,1734059506097,-662.28,0.00021917,2,"2024-12-13T03:11:46.097",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137201,1734059506106,-500.0,0.00021917,2,"2024-12-13T03:11:46.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137202,1734059506116,-500.0,0.00021917,2,"2024-12-13T03:11:46.116",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137203,1734059506126,-662.28,0.00021917,2,"2024-12-13T03:11:46.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137204,1734059506136,-500.0,0.00021917,2,"2024-12-13T03:11:46.136",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137205,1734059506145,-500.0,0.00021917,2,"2024-12-13T03:11:46.145",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137206,1734059506154,-500.0,0.00021917,2,"2024-12-13T03:11:46.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137207,1734059506164,-500.0,0.00021917,2,"2024-12-13T03:11:46.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137208,1734059506174,-503.36951725,0.00021917,2,"2024-12-13T03:11:46.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137209,1734059506183,-662.28,0.00021917,2,"2024-12-13T03:11:46.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137210,1734059506192,-500.0,0.00021917,2,"2024-12-13T03:11:46.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137211,1734059506201,-500.0,0.00021917,2,"2024-12-13T03:11:46.201",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137212,1734059506210,-500.0,0.00021917,2,"2024-12-13T03:11:46.210",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137213,1734059506220,-662.28,0.00021917,2,"2024-12-13T03:11:46.220",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137214,1734059506229,-317.13028059,0.00021917,2,"2024-12-13T03:11:46.229",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137215,1734059506239,-500.0,0.00021917,2,"2024-12-13T03:11:46.239",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137216,1734059506248,-509.30850566,0.00021917,2,"2024-12-13T03:11:46.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137217,1734059506258,-662.28,0.00021917,2,"2024-12-13T03:11:46.258",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137218,1734059506267,-473.66183121,0.00021917,2,"2024-12-13T03:11:46.267",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137219,1734059506276,-500.0,0.00021917,2,"2024-12-13T03:11:46.276",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137220,1734059506287,-662.28,0.00021917,2,"2024-12-13T03:11:46.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137221,1734059506296,-500.0,0.00021917,2,"2024-12-13T03:11:46.296",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137222,1734059506305,-662.28,0.00021917,2,"2024-12-13T03:11:46.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137223,1734059506315,-500.0,0.00021917,2,"2024-12-13T03:11:46.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137224,1734059506326,-662.28,0.00021917,2,"2024-12-13T03:11:46.326",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137225,1734059506335,-662.28,0.00021917,2,"2024-12-13T03:11:46.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137226,1734059506345,-662.28,0.00021917,2,"2024-12-13T03:11:46.345",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137227,1734059506355,-500.0,0.00021917,2,"2024-12-13T03:11:46.355",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137228,1734059506364,-662.28,0.00021917,2,"2024-12-13T03:11:46.364",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137229,1734059506376,-500.0,0.00021917,2,"2024-12-13T03:11:46.376",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137230,1734059506386,-662.28,0.00021917,2,"2024-12-13T03:11:46.386",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137231,1734059506396,-662.28,0.00021917,2,"2024-12-13T03:11:46.396",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137232,1734059506405,-597.12,0.00021917,2,"2024-12-13T03:11:46.405",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137233,1734059506415,-2240.72,0.00021917,2,"2024-12-13T03:11:46.415",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137234,1734059506424,-662.28,0.00021917,2,"2024-12-13T03:11:46.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137235,1734059506433,-597.12,0.00021917,2,"2024-12-13T03:11:46.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137236,1734059506444,-2240.72,0.00021917,2,"2024-12-13T03:11:46.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137237,1734059506453,-662.28,0.00021917,2,"2024-12-13T03:11:46.453",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137238,1734059506462,-597.12,0.00021917,2,"2024-12-13T03:11:46.462",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137239,1734059506471,-662.28,0.00021917,2,"2024-12-13T03:11:46.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137240,1734059506481,-2240.72,0.00021917,2,"2024-12-13T03:11:46.481",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137241,1734059506490,-597.12,0.00021917,2,"2024-12-13T03:11:46.490",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137242,1734059506499,-662.28,0.00021917,2,"2024-12-13T03:11:46.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137243,1734059506509,-597.12,0.00021917,2,"2024-12-13T03:11:46.509",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137244,1734059506518,-2240.72,0.00021917,2,"2024-12-13T03:11:46.518",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137245,1734059506528,-597.12,0.00021917,2,"2024-12-13T03:11:46.528",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137246,1734059506537,-662.41543609,0.00021917,2,"2024-12-13T03:11:46.537",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137247,1734059506547,-2240.72,0.00021917,2,"2024-12-13T03:11:46.547",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137248,1734059506556,-500.0,0.00021917,2,"2024-12-13T03:11:46.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137249,1734059506566,-2240.72,0.00021917,2,"2024-12-13T03:11:46.566",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137250,1734059506575,-597.12,0.00021917,2,"2024-12-13T03:11:46.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137251,1734059506584,-597.12,0.00021917,2,"2024-12-13T03:11:46.584",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137252,1734059506593,-2240.72,0.00021917,2,"2024-12-13T03:11:46.593",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137253,1734059506602,-500.0,0.00021917,2,"2024-12-13T03:11:46.602",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137254,1734059506612,-597.12,0.00021917,2,"2024-12-13T03:11:46.612",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137255,1734059506624,-2240.72,0.00021917,2,"2024-12-13T03:11:46.624",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137256,1734059506634,-500.0,0.00021917,2,"2024-12-13T03:11:46.634",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137257,1734059506644,-597.12,0.00021917,2,"2024-12-13T03:11:46.644",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137258,1734059506654,-500.0,0.00021917,2,"2024-12-13T03:11:46.654",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137259,1734059506665,-500.0,0.00021917,2,"2024-12-13T03:11:46.665",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137260,1734059506675,-2240.72,0.00021917,2,"2024-12-13T03:11:46.675",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137261,1734059506685,-597.12,0.00021917,2,"2024-12-13T03:11:46.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137262,1734059506694,-277.17140778,0.00021917,2,"2024-12-13T03:11:46.694",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137263,1734059506705,-500.0,0.00021917,2,"2024-12-13T03:11:46.705",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137264,1734059506714,-2240.72,0.00021917,2,"2024-12-13T03:11:46.714",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137265,1734059506723,-597.12,0.00021917,2,"2024-12-13T03:11:46.723",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137266,1734059506732,-500.0,0.00021917,2,"2024-12-13T03:11:46.732",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137267,1734059506741,-2240.72,0.00021917,2,"2024-12-13T03:11:46.741",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137268,1734059506750,-597.12,0.00021917,2,"2024-12-13T03:11:46.750",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137269,1734059506760,-2240.72,0.00021917,2,"2024-12-13T03:11:46.760",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137270,1734059506769,-500.0,0.00021917,2,"2024-12-13T03:11:46.769",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137271,1734059506778,-500.0,0.00021917,2,"2024-12-13T03:11:46.778",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137272,1734059506787,-597.12,0.00021917,2,"2024-12-13T03:11:46.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137273,1734059506796,-2240.72,0.00021917,2,"2024-12-13T03:11:46.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137274,1734059506805,-500.0,0.00021917,2,"2024-12-13T03:11:46.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137275,1734059506814,-500.0,0.00021917,2,"2024-12-13T03:11:46.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137276,1734059506823,-500.0,0.00021917,2,"2024-12-13T03:11:46.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137277,1734059506833,-597.12,0.00021917,2,"2024-12-13T03:11:46.833",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137278,1734059506842,-500.0,0.00021917,2,"2024-12-13T03:11:46.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137279,1734059506851,-2240.72,0.00021917,2,"2024-12-13T03:11:46.851",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137280,1734059506860,-500.0,0.00021917,2,"2024-12-13T03:11:46.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137281,1734059506872,-500.0,0.00021917,2,"2024-12-13T03:11:46.872",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137282,1734059506882,-597.12,0.00021917,2,"2024-12-13T03:11:46.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137283,1734059506892,-500.0,0.00021917,2,"2024-12-13T03:11:46.892",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137284,1734059506901,-2240.72,0.00021917,2,"2024-12-13T03:11:46.901",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137285,1734059506910,-500.0,0.00021917,2,"2024-12-13T03:11:46.910",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137286,1734059506920,-239.00126842,0.00021917,2,"2024-12-13T03:11:46.920",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137287,1734059506929,-597.12,0.00021917,2,"2024-12-13T03:11:46.929",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137288,1734059506938,-500.0,0.00021917,2,"2024-12-13T03:11:46.938",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137289,1734059506948,-2240.72,0.00021917,2,"2024-12-13T03:11:46.948",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137290,1734059506957,-500.0,0.00021917,2,"2024-12-13T03:11:46.957",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137291,1734059506966,-597.12,0.00021917,2,"2024-12-13T03:11:46.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137292,1734059506976,-500.0,0.00021917,2,"2024-12-13T03:11:46.976",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137293,1734059506985,-2240.72,0.00021917,2,"2024-12-13T03:11:46.985",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137294,1734059506994,-500.0,0.00021917,2,"2024-12-13T03:11:46.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137295,1734059507003,-597.12,0.00021917,2,"2024-12-13T03:11:47.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137296,1734059507012,-2240.72,0.00021917,2,"2024-12-13T03:11:47.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137297,1734059507020,-353.68754214,0.00021917,2,"2024-12-13T03:11:47.020",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137298,1734059507030,-597.12,0.00021917,2,"2024-12-13T03:11:47.030",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137299,1734059507039,-2240.72,0.00021917,2,"2024-12-13T03:11:47.039",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137300,1734059507049,-597.12,0.00021917,2,"2024-12-13T03:11:47.049",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137301,1734059507059,-2240.72,0.00021917,2,"2024-12-13T03:11:47.059",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137302,1734059507069,-597.12,0.00021917,2,"2024-12-13T03:11:47.069",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137303,1734059507079,-2240.72,0.00021917,2,"2024-12-13T03:11:47.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137304,1734059507088,-597.12,0.00021917,2,"2024-12-13T03:11:47.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137305,1734059507098,-500.0,0.00021917,2,"2024-12-13T03:11:47.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137306,1734059507107,-2240.72,0.00021917,2,"2024-12-13T03:11:47.107",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137307,1734059507116,-597.25,0.00021917,2,"2024-12-13T03:11:47.116",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137308,1734059507127,-2240.72,0.00021917,2,"2024-12-13T03:11:47.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137309,1734059507137,-500.0,0.00021917,2,"2024-12-13T03:11:47.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137310,1734059507146,-500.0,0.00021917,2,"2024-12-13T03:11:47.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137311,1734059507156,-2240.73,0.00021917,2,"2024-12-13T03:11:47.156",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137312,1734059507165,-500.0,0.00021917,2,"2024-12-13T03:11:47.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137313,1734059507175,-500.0,0.00021917,2,"2024-12-13T03:11:47.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137314,1734059507184,-500.0,0.00021917,2,"2024-12-13T03:11:47.184",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137315,1734059507193,-500.0,0.00021917,2,"2024-12-13T03:11:47.193",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137316,1734059507202,-620.37577856,0.00021917,2,"2024-12-13T03:11:47.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137317,1734059507212,-500.0,0.00021917,2,"2024-12-13T03:11:47.212",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137318,1734059507222,-500.0,0.00021917,2,"2024-12-13T03:11:47.222",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137319,1734059507232,-500.0,0.00021917,2,"2024-12-13T03:11:47.232",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137320,1734059507241,-500.0,0.00021917,2,"2024-12-13T03:11:47.241",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137321,1734059507250,-500.0,0.00021917,2,"2024-12-13T03:11:47.250",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137322,1734059507259,-500.0,0.00021917,2,"2024-12-13T03:11:47.259",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137323,1734059507269,-500.0,0.00021917,2,"2024-12-13T03:11:47.269",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137324,1734059507278,-500.0,0.00021917,2,"2024-12-13T03:11:47.278",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137325,1734059507288,-500.0,0.00021917,2,"2024-12-13T03:11:47.288",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137326,1734059507297,-500.0,0.00021917,2,"2024-12-13T03:11:47.297",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137327,1734059507307,-500.0,0.00021917,2,"2024-12-13T03:11:47.307",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137328,1734059507316,-500.0,0.00021917,2,"2024-12-13T03:11:47.316",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137329,1734059507325,-500.0,0.00021917,2,"2024-12-13T03:11:47.325",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137330,1734059507335,-500.0,0.00021917,2,"2024-12-13T03:11:47.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137331,1734059507344,-500.0,0.00021917,2,"2024-12-13T03:11:47.344",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137332,1734059507354,-500.0,0.00021917,2,"2024-12-13T03:11:47.354",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137333,1734059507363,-421.55,0.00021917,2,"2024-12-13T03:11:47.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137334,1734059507372,-500.0,0.00021917,2,"2024-12-13T03:11:47.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137335,1734059507382,-500.0,0.00021917,2,"2024-12-13T03:11:47.382",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137336,1734059507391,-501.44746635,0.00021917,2,"2024-12-13T03:11:47.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137337,1734059507400,-500.0,0.00021917,2,"2024-12-13T03:11:47.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137338,1734059507409,-500.0,0.00021917,2,"2024-12-13T03:11:47.409",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137339,1734059507418,-500.0,0.00021917,2,"2024-12-13T03:11:47.418",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137340,1734059507427,-500.0,0.00021917,2,"2024-12-13T03:11:47.427",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137341,1734059507437,-500.0,0.00021917,2,"2024-12-13T03:11:47.437",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137342,1734059507447,-500.0,0.00021917,2,"2024-12-13T03:11:47.447",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137343,1734059507457,-410.43373798,0.00021917,2,"2024-12-13T03:11:47.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137344,1734059507467,-500.0,0.00021917,2,"2024-12-13T03:11:47.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137345,1734059507476,-500.0,0.00021917,2,"2024-12-13T03:11:47.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137346,1734059507485,-500.0,0.00021917,2,"2024-12-13T03:11:47.485",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137347,1734059507494,-500.0,0.00021917,2,"2024-12-13T03:11:47.494",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137348,1734059507503,-500.0,0.00021917,2,"2024-12-13T03:11:47.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137349,1734059507513,-500.0,0.00021917,2,"2024-12-13T03:11:47.513",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137350,1734059507522,-500.0,0.00021917,2,"2024-12-13T03:11:47.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137351,1734059507532,-500.0,0.00021917,2,"2024-12-13T03:11:47.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137352,1734059507541,-500.0,0.00021917,2,"2024-12-13T03:11:47.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137353,1734059507550,-500.0,0.00021917,2,"2024-12-13T03:11:47.550",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137354,1734059507560,-500.0,0.00021917,2,"2024-12-13T03:11:47.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137355,1734059507570,-500.0,0.00021917,2,"2024-12-13T03:11:47.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137356,1734059507579,-500.0,0.00021917,2,"2024-12-13T03:11:47.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137357,1734059507589,-500.0,0.00021917,2,"2024-12-13T03:11:47.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137358,1734059507599,-500.0,0.00021917,2,"2024-12-13T03:11:47.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137359,1734059507607,-500.0,0.00021917,2,"2024-12-13T03:11:47.607",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137360,1734059507617,-500.0,0.00021917,2,"2024-12-13T03:11:47.617",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137361,1734059507632,-545.96,0.00021917,2,"2024-12-13T03:11:47.632",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137362,1734059507641,-500.0,0.00021917,2,"2024-12-13T03:11:47.641",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137363,1734059507651,-410.76,0.00021917,2,"2024-12-13T03:11:47.651",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137364,1734059507660,-500.0,0.00021917,2,"2024-12-13T03:11:47.660",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137365,1734059507670,-500.0,0.00021917,2,"2024-12-13T03:11:47.670",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137366,1734059507680,-500.0,0.00021917,2,"2024-12-13T03:11:47.680",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137367,1734059507689,-500.0,0.00021917,2,"2024-12-13T03:11:47.689",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137368,1734059507698,-500.0,0.00021917,2,"2024-12-13T03:11:47.698",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137369,1734059507709,-500.0,0.00021917,2,"2024-12-13T03:11:47.709",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137370,1734059507719,-500.0,0.00021917,2,"2024-12-13T03:11:47.719",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137371,1734059507729,-475.2391484,0.00021917,2,"2024-12-13T03:11:47.729",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137372,1734059507738,-455.71292536,0.00021917,2,"2024-12-13T03:11:47.738",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137373,1734059507748,-500.6561164,0.00021917,2,"2024-12-13T03:11:47.748",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137374,1734059507757,-500.0,0.00021917,2,"2024-12-13T03:11:47.757",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137375,1734059507766,-500.0,0.00021917,2,"2024-12-13T03:11:47.766",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137376,1734059507775,-500.0,0.00021917,2,"2024-12-13T03:11:47.775",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137377,1734059507785,-500.0,0.00021917,2,"2024-12-13T03:11:47.785",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137378,1734059507795,-615.64,0.00021917,2,"2024-12-13T03:11:47.795",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137379,1734059507804,-500.0,0.00021917,2,"2024-12-13T03:11:47.804",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137380,1734059507814,-615.64,0.00021917,2,"2024-12-13T03:11:47.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137381,1734059507823,-500.0,0.00021917,2,"2024-12-13T03:11:47.823",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137382,1734059507832,-615.64,0.00021917,2,"2024-12-13T03:11:47.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137383,1734059507842,-259.91008711,0.00021917,2,"2024-12-13T03:11:47.842",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137384,1734059507852,-500.22373049,0.00021917,2,"2024-12-13T03:11:47.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137385,1734059507861,-615.64,0.00021917,2,"2024-12-13T03:11:47.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137386,1734059507872,-500.0,0.00021917,2,"2024-12-13T03:11:47.872",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137387,1734059507882,-615.64,0.00021917,2,"2024-12-13T03:11:47.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137388,1734059507891,-500.0,0.00021917,2,"2024-12-13T03:11:47.891",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137389,1734059507900,-500.0,0.00021917,2,"2024-12-13T03:11:47.900",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137390,1734059507909,-615.64,0.00021917,2,"2024-12-13T03:11:47.909",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137391,1734059507918,-500.0,0.00021917,2,"2024-12-13T03:11:47.918",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137392,1734059507927,-615.64,0.00021917,2,"2024-12-13T03:11:47.927",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137393,1734059507937,-500.0,0.00021917,2,"2024-12-13T03:11:47.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137394,1734059507946,-615.64,0.00021917,2,"2024-12-13T03:11:47.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137395,1734059507955,-500.0,0.00021917,2,"2024-12-13T03:11:47.955",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137396,1734059507964,-615.64,0.00021917,2,"2024-12-13T03:11:47.964",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137397,1734059507974,-500.0,0.00021917,2,"2024-12-13T03:11:47.974",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137398,1734059507984,-500.0,0.00021917,2,"2024-12-13T03:11:47.984",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137399,1734059507993,-500.0,0.00021917,2,"2024-12-13T03:11:47.993",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137400,1734059508002,-500.0,0.00021917,2,"2024-12-13T03:11:48.002",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137401,1734059508012,-615.64,0.00021917,2,"2024-12-13T03:11:48.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137402,1734059508022,-500.0,0.00021917,2,"2024-12-13T03:11:48.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137403,1734059508032,-500.0,0.00021917,2,"2024-12-13T03:11:48.032",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137404,1734059508043,-500.0,0.00021917,2,"2024-12-13T03:11:48.043",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137405,1734059508057,-615.64,0.00021917,2,"2024-12-13T03:11:48.057",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137406,1734059508066,-500.0,0.00021917,2,"2024-12-13T03:11:48.066",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137407,1734059508078,-500.0,0.00021917,2,"2024-12-13T03:11:48.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137408,1734059508087,-615.64,0.00021917,2,"2024-12-13T03:11:48.087",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137409,1734059508096,-500.0,0.00021917,2,"2024-12-13T03:11:48.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137410,1734059508106,-500.0,0.00021917,2,"2024-12-13T03:11:48.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137411,1734059508115,-615.64,0.00021917,2,"2024-12-13T03:11:48.115",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137412,1734059508126,-500.0,0.00021917,2,"2024-12-13T03:11:48.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137413,1734059508137,-500.0,0.00021917,2,"2024-12-13T03:11:48.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137414,1734059508147,-615.64,0.00021917,2,"2024-12-13T03:11:48.147",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137415,1734059508157,-500.0,0.00021917,2,"2024-12-13T03:11:48.157",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137416,1734059508166,-500.0,0.00021917,2,"2024-12-13T03:11:48.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137417,1734059508175,-500.0,0.00021917,2,"2024-12-13T03:11:48.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137418,1734059508185,-615.64,0.00021917,2,"2024-12-13T03:11:48.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137419,1734059508195,-500.0,0.00021917,2,"2024-12-13T03:11:48.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137420,1734059508204,-500.0,0.00021917,2,"2024-12-13T03:11:48.204",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137421,1734059508214,-500.0,0.00021917,2,"2024-12-13T03:11:48.214",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137422,1734059508223,-615.64,0.00021917,2,"2024-12-13T03:11:48.223",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137423,1734059508233,-500.0,0.00021917,2,"2024-12-13T03:11:48.233",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137424,1734059508242,-615.64,0.00021917,2,"2024-12-13T03:11:48.242",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137425,1734059508252,-456.78697793,0.00021917,2,"2024-12-13T03:11:48.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137426,1734059508261,-553.45184793,0.00021917,2,"2024-12-13T03:11:48.261",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137427,1734059508270,-615.64,0.00021917,2,"2024-12-13T03:11:48.270",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137428,1734059508280,-615.64,0.00021917,2,"2024-12-13T03:11:48.280",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137429,1734059508289,-615.64,0.00021917,2,"2024-12-13T03:11:48.289",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137430,1734059508298,-615.64,0.00021917,2,"2024-12-13T03:11:48.298",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137431,1734059508308,-615.64,0.00021917,2,"2024-12-13T03:11:48.308",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137432,1734059508317,-615.64,0.00021917,2,"2024-12-13T03:11:48.317",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137433,1734059508326,-388.16774388,0.00021917,2,"2024-12-13T03:11:48.326",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137434,1734059508336,-615.81659248,0.00021917,2,"2024-12-13T03:11:48.336",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137435,1734059508345,-500.0,0.00021917,2,"2024-12-13T03:11:48.345",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137436,1734059508354,-500.0,0.00021917,2,"2024-12-13T03:11:48.354",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137437,1734059508364,-500.0,0.00021917,2,"2024-12-13T03:11:48.364",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137438,1734059508375,-692.37,0.00021917,2,"2024-12-13T03:11:48.375",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137439,1734059508385,-500.0,0.00021917,2,"2024-12-13T03:11:48.385",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137440,1734059508394,-500.0,0.00021917,2,"2024-12-13T03:11:48.394",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137441,1734059508404,-1175.74,0.00021917,2,"2024-12-13T03:11:48.404",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137442,1734059508414,-500.0,0.00021917,2,"2024-12-13T03:11:48.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137443,1734059508423,-500.0,0.00021917,2,"2024-12-13T03:11:48.423",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137444,1734059508433,-692.37,0.00021917,2,"2024-12-13T03:11:48.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137445,1734059508442,-500.0,0.00021917,2,"2024-12-13T03:11:48.442",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137446,1734059508451,-1175.74,0.00021917,2,"2024-12-13T03:11:48.451",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137447,1734059508460,-500.0,0.00021917,2,"2024-12-13T03:11:48.460",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137448,1734059508470,-692.37,0.00021917,2,"2024-12-13T03:11:48.470",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137449,1734059508479,-500.0,0.00021917,2,"2024-12-13T03:11:48.479",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137450,1734059508488,-500.0,0.00021917,2,"2024-12-13T03:11:48.488",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137451,1734059508498,-414.64281003,0.00021917,2,"2024-12-13T03:11:48.498",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137452,1734059508507,-1175.74,0.00021917,2,"2024-12-13T03:11:48.507",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137453,1734059508517,-692.37,0.00021917,2,"2024-12-13T03:11:48.517",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137454,1734059508526,-500.0,0.00021917,2,"2024-12-13T03:11:48.526",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137455,1734059508536,-500.0,0.00021917,2,"2024-12-13T03:11:48.536",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137456,1734059508546,-1175.74,0.00021917,2,"2024-12-13T03:11:48.546",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137457,1734059508555,-692.37,0.00021917,2,"2024-12-13T03:11:48.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137458,1734059508564,-500.0,0.00021917,2,"2024-12-13T03:11:48.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137459,1734059508573,-500.0,0.00021917,2,"2024-12-13T03:11:48.573",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137460,1734059508583,-1175.74,0.00021917,2,"2024-12-13T03:11:48.583",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137461,1734059508592,-692.37,0.00021917,2,"2024-12-13T03:11:48.592",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137462,1734059508601,-500.0,0.00021917,2,"2024-12-13T03:11:48.601",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137463,1734059508610,-503.61,0.00021917,2,"2024-12-13T03:11:48.610",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137464,1734059508621,-500.0,0.00021917,2,"2024-12-13T03:11:48.621",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137465,1734059508632,-1175.74,0.00021917,2,"2024-12-13T03:11:48.632",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137466,1734059508642,-500.0,0.00021917,2,"2024-12-13T03:11:48.642",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137467,1734059508652,-500.0,0.00021917,2,"2024-12-13T03:11:48.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137468,1734059508663,-692.37,0.00021917,2,"2024-12-13T03:11:48.663",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137469,1734059508673,-500.0,0.00021917,2,"2024-12-13T03:11:48.673",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137470,1734059508682,-1175.74,0.00021917,2,"2024-12-13T03:11:48.682",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137471,1734059508692,-500.0,0.00021917,2,"2024-12-13T03:11:48.692",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137472,1734059508704,-503.61,0.00021917,2,"2024-12-13T03:11:48.704",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137473,1734059508715,-500.0,0.00021917,2,"2024-12-13T03:11:48.715",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137474,1734059508724,-500.0,0.00021917,2,"2024-12-13T03:11:48.724",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137475,1734059508734,-500.0,0.00021917,2,"2024-12-13T03:11:48.734",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137476,1734059508746,-304.79445513,0.00021917,2,"2024-12-13T03:11:48.746",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137477,1734059508755,-503.61,0.00021917,2,"2024-12-13T03:11:48.755",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137478,1734059508764,-500.0,0.00021917,2,"2024-12-13T03:11:48.764",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137479,1734059508773,-500.0,0.00021917,2,"2024-12-13T03:11:48.773",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137480,1734059508967,-1175.74,0.00021917,2,"2024-12-13T03:11:48.967",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137481,1734059508978,-692.37,0.00021917,2,"2024-12-13T03:11:48.978",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137482,1734059508988,-500.0,0.00021917,2,"2024-12-13T03:11:48.988",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137483,1734059508998,-503.61,0.00021917,2,"2024-12-13T03:11:48.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137484,1734059509008,-500.0,0.00021917,2,"2024-12-13T03:11:49.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137485,1734059509018,-500.0,0.00021917,2,"2024-12-13T03:11:49.018",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137486,1734059509028,-1175.74,0.00021917,2,"2024-12-13T03:11:49.028",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137487,1734059509037,-692.37,0.00021917,2,"2024-12-13T03:11:49.037",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137488,1734059509048,-500.0,0.00021917,2,"2024-12-13T03:11:49.048",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137489,1734059509058,-500.0,0.00021917,2,"2024-12-13T03:11:49.058",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137490,1734059509068,-500.0,0.00021917,2,"2024-12-13T03:11:49.068",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137491,1734059509079,-503.61,0.00021917,2,"2024-12-13T03:11:49.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137492,1734059509090,-616.92,0.00021917,2,"2024-12-13T03:11:49.090",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137493,1734059509100,-1175.74,0.00021917,2,"2024-12-13T03:11:49.100",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137494,1734059509111,-500.0,0.00021917,2,"2024-12-13T03:11:49.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137495,1734059509121,-692.37,0.00021917,2,"2024-12-13T03:11:49.121",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137496,1734059509134,-503.61,0.00021917,2,"2024-12-13T03:11:49.134",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137497,1734059509144,-500.0,0.00021917,2,"2024-12-13T03:11:49.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137498,1734059509155,-328.85079962,0.00021917,2,"2024-12-13T03:11:49.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137499,1734059509166,-1175.74,0.00021917,2,"2024-12-13T03:11:49.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137500,1734059509177,-692.37,0.00021917,2,"2024-12-13T03:11:49.177",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137501,1734059509187,-503.61,0.00021917,2,"2024-12-13T03:11:49.187",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137502,1734059509199,-502.96616494,0.00021917,2,"2024-12-13T03:11:49.199",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137503,1734059509209,-500.0,0.00021917,2,"2024-12-13T03:11:49.209",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137504,1734059509219,-500.0,0.00021917,2,"2024-12-13T03:11:49.219",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137505,1734059509230,-692.37,0.00021917,2,"2024-12-13T03:11:49.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137506,1734059509241,-1175.74,0.00021917,2,"2024-12-13T03:11:49.241",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137507,1734059509253,-503.61,0.00021917,2,"2024-12-13T03:11:49.253",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137508,1734059509264,-500.0,0.00021917,2,"2024-12-13T03:11:49.264",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137509,1734059509275,-503.61,0.00021917,2,"2024-12-13T03:11:49.275",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137510,1734059509285,-692.37,0.00021917,2,"2024-12-13T03:11:49.285",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137511,1734059509295,-1175.74,0.00021917,2,"2024-12-13T03:11:49.295",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137512,1734059509305,-500.0,0.00021917,2,"2024-12-13T03:11:49.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137513,1734059509316,-500.0,0.00021917,2,"2024-12-13T03:11:49.316",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137514,1734059509326,-500.0,0.00021917,2,"2024-12-13T03:11:49.326",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137515,1734059509337,-503.61,0.00021917,2,"2024-12-13T03:11:49.337",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137516,1734059509348,-692.37,0.00021917,2,"2024-12-13T03:11:49.348",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137517,1734059509359,-1175.74,0.00021917,2,"2024-12-13T03:11:49.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137518,1734059509370,-591.73317967,0.00021917,2,"2024-12-13T03:11:49.370",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137519,1734059509382,-503.61,0.00021917,2,"2024-12-13T03:11:49.382",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137520,1734059509399,-500.0,0.00021917,2,"2024-12-13T03:11:49.399",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137521,1734059509410,-692.37,0.00021917,2,"2024-12-13T03:11:49.410",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137522,1734059509420,-692.37,0.00021917,2,"2024-12-13T03:11:49.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137523,1734059509430,-503.61,0.00021917,2,"2024-12-13T03:11:49.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137524,1734059509444,-1175.74,0.00021917,2,"2024-12-13T03:11:49.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137525,1734059509455,-500.0,0.00021917,2,"2024-12-13T03:11:49.455",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137526,1734059509465,-692.37,0.00021917,2,"2024-12-13T03:11:49.465",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137527,1734059509475,-503.61,0.00021917,2,"2024-12-13T03:11:49.475",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137528,1734059509486,-1175.74,0.00021917,2,"2024-12-13T03:11:49.486",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137529,1734059509496,-500.0,0.00021917,2,"2024-12-13T03:11:49.496",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137530,1734059509506,-692.37,0.00021917,2,"2024-12-13T03:11:49.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137531,1734059509516,-503.22754024,0.00021917,2,"2024-12-13T03:11:49.516",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137532,1734059509525,-503.61,0.00021917,2,"2024-12-13T03:11:49.525",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137533,1734059509535,-500.0,0.00021917,2,"2024-12-13T03:11:49.535",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137534,1734059509544,-1175.74,0.00021917,2,"2024-12-13T03:11:49.544",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137535,1734059509555,-505.01939117,0.00021917,2,"2024-12-13T03:11:49.555",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137536,1734059509564,-692.37,0.00021917,2,"2024-12-13T03:11:49.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137537,1734059509573,-500.0,0.00021917,2,"2024-12-13T03:11:49.573",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137538,1734059509582,-503.61,0.00021917,2,"2024-12-13T03:11:49.582",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137539,1734059509592,-1175.74,0.00021917,2,"2024-12-13T03:11:49.592",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137540,1734059509601,-692.37,0.00021917,2,"2024-12-13T03:11:49.601",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137541,1734059509611,-500.0,0.00021917,2,"2024-12-13T03:11:49.611",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137542,1734059509626,-503.61,0.00021917,2,"2024-12-13T03:11:49.626",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137543,1734059509639,-1175.74,0.00021917,2,"2024-12-13T03:11:49.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137544,1734059509649,-692.37,0.00021917,2,"2024-12-13T03:11:49.649",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137545,1734059509659,-500.0,0.00021917,2,"2024-12-13T03:11:49.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137546,1734059509668,-1175.74,0.00021917,2,"2024-12-13T03:11:49.668",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137547,1734059509678,-503.61,0.00021917,2,"2024-12-13T03:11:49.678",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137548,1734059509688,-692.37,0.00021917,2,"2024-12-13T03:11:49.688",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137549,1734059509699,-503.61,0.00021917,2,"2024-12-13T03:11:49.699",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137550,1734059509709,-500.0,0.00021917,2,"2024-12-13T03:11:49.709",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137551,1734059509718,-1175.74,0.00021917,2,"2024-12-13T03:11:49.718",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137552,1734059509728,-692.37,0.00021917,2,"2024-12-13T03:11:49.728",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137553,1734059509738,-500.0,0.00021917,2,"2024-12-13T03:11:49.738",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137554,1734059509748,-503.61,0.00021917,2,"2024-12-13T03:11:49.748",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137555,1734059509758,-1175.74,0.00021917,2,"2024-12-13T03:11:49.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137556,1734059509767,-388.50284436,0.00021917,2,"2024-12-13T03:11:49.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137557,1734059509776,-692.56102003,0.00021917,2,"2024-12-13T03:11:49.776",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137558,1734059509787,-500.0,0.00021917,2,"2024-12-13T03:11:49.787",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137559,1734059509797,-503.61,0.00021917,2,"2024-12-13T03:11:49.797",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137560,1734059509807,-500.0,0.00021917,2,"2024-12-13T03:11:49.807",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137561,1734059509816,-503.61,0.00021917,2,"2024-12-13T03:11:49.816",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137562,1734059509826,-500.0,0.00021917,2,"2024-12-13T03:11:49.826",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137563,1734059509836,-503.61,0.00021917,2,"2024-12-13T03:11:49.836",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137564,1734059509845,-1175.74,0.00021917,2,"2024-12-13T03:11:49.845",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137565,1734059509855,-500.0,0.00021917,2,"2024-12-13T03:11:49.855",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137566,1734059509865,-503.61,0.00021917,2,"2024-12-13T03:11:49.865",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137567,1734059509875,-500.0,0.00021917,2,"2024-12-13T03:11:49.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137568,1734059509884,-1175.91748156,0.00021917,2,"2024-12-13T03:11:49.884",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137569,1734059509894,-500.0,0.00021917,2,"2024-12-13T03:11:49.894",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137570,1734059509904,-503.84500181,0.00021917,2,"2024-12-13T03:11:49.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137571,1734059509914,-500.0,0.00021917,2,"2024-12-13T03:11:49.914",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137572,1734059509923,-500.0,0.00021917,2,"2024-12-13T03:11:49.923",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137573,1734059509933,-500.0,0.00021917,2,"2024-12-13T03:11:49.933",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137574,1734059509942,-500.0,0.00021917,2,"2024-12-13T03:11:49.942",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137575,1734059509951,-500.0,0.00021917,2,"2024-12-13T03:11:49.951",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137576,1734059509961,-500.0,0.00021917,2,"2024-12-13T03:11:49.961",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137577,1734059509971,-500.0,0.00021917,2,"2024-12-13T03:11:49.971",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137578,1734059509981,-500.0,0.00021917,2,"2024-12-13T03:11:49.981",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137579,1734059509990,-500.0,0.00021917,2,"2024-12-13T03:11:49.990",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137580,1734059510000,-500.0,0.00021917,2,"2024-12-13T03:11:50.000",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137581,1734059510012,-500.0,0.00021917,2,"2024-12-13T03:11:50.012",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137582,1734059510021,-500.0,0.00021917,2,"2024-12-13T03:11:50.021",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137583,1734059510031,-500.0,0.00021917,2,"2024-12-13T03:11:50.031",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137584,1734059510040,-500.0,0.00021917,2,"2024-12-13T03:11:50.040",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137585,1734059510050,-500.0,0.00021917,2,"2024-12-13T03:11:50.050",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137586,1734059510060,-500.0,0.00021917,2,"2024-12-13T03:11:50.060",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137587,1734059510070,-500.0,0.00021917,2,"2024-12-13T03:11:50.070",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137588,1734059510079,-500.0,0.00021917,2,"2024-12-13T03:11:50.079",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137589,1734059510089,-500.0,0.00021917,2,"2024-12-13T03:11:50.089",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137590,1734059510099,-500.0,0.00021917,2,"2024-12-13T03:11:50.099",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137591,1734059510108,-500.0,0.00021917,2,"2024-12-13T03:11:50.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137592,1734059510118,-184.14,0.00021917,2,"2024-12-13T03:11:50.118",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137593,1734059510129,-6142.67,0.00021917,2,"2024-12-13T03:11:50.129",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137594,1734059510139,-500.0,0.00021917,2,"2024-12-13T03:11:50.139",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137595,1734059510149,-500.0,0.00021917,2,"2024-12-13T03:11:50.149",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137596,1734059510159,-6142.67,0.00021917,2,"2024-12-13T03:11:50.159",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137597,1734059510168,-500.0,0.00021917,2,"2024-12-13T03:11:50.168",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137598,1734059510178,-6142.67,0.00021917,2,"2024-12-13T03:11:50.178",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137599,1734059510187,-500.0,0.00021917,2,"2024-12-13T03:11:50.187",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137600,1734059510197,-577.65,0.00021917,2,"2024-12-13T03:11:50.197",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137601,1734059510207,-6142.67,0.00021917,2,"2024-12-13T03:11:50.207",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137602,1734059510216,-500.0,0.00021917,2,"2024-12-13T03:11:50.216",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137603,1734059510226,-500.0,0.00021917,2,"2024-12-13T03:11:50.226",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137604,1734059510235,-500.0,0.00021917,2,"2024-12-13T03:11:50.235",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137605,1734059510245,-6142.67,0.00021917,2,"2024-12-13T03:11:50.245",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137606,1734059510255,-500.0,0.00021917,2,"2024-12-13T03:11:50.255",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137607,1734059510265,-6142.67,0.00021917,2,"2024-12-13T03:11:50.265",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137608,1734059510275,-500.0,0.00021917,2,"2024-12-13T03:11:50.275",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137609,1734059510285,-500.0,0.00021917,2,"2024-12-13T03:11:50.285",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137610,1734059510295,-6142.67,0.00021917,2,"2024-12-13T03:11:50.295",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137611,1734059510305,-500.0,0.00021917,2,"2024-12-13T03:11:50.305",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137612,1734059510315,-500.0,0.00021917,2,"2024-12-13T03:11:50.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137613,1734059510330,-500.0,0.00021917,2,"2024-12-13T03:11:50.330",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137614,1734059510340,-500.0,0.00021917,2,"2024-12-13T03:11:50.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137615,1734059510350,-500.0,0.00021917,2,"2024-12-13T03:11:50.350",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137616,1734059510361,-500.0,0.00021917,2,"2024-12-13T03:11:50.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137617,1734059510372,-500.0,0.00021917,2,"2024-12-13T03:11:50.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137618,1734059510383,-500.0,0.00021917,2,"2024-12-13T03:11:50.383",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137619,1734059510393,-336.62,0.00021917,2,"2024-12-13T03:11:50.393",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137620,1734059510403,-500.0,0.00021917,2,"2024-12-13T03:11:50.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137621,1734059510412,-500.0,0.00021917,2,"2024-12-13T03:11:50.412",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137622,1734059510421,-500.0,0.00021917,2,"2024-12-13T03:11:50.421",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137623,1734059510431,-6142.67,0.00021917,2,"2024-12-13T03:11:50.431",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137624,1734059510440,-500.0,0.00021917,2,"2024-12-13T03:11:50.440",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137625,1734059510449,-500.0,0.00021917,2,"2024-12-13T03:11:50.449",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137626,1734059510458,-6142.67,0.00021917,2,"2024-12-13T03:11:50.458",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137627,1734059510471,-542.34435043,0.00021917,2,"2024-12-13T03:11:50.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137628,1734059510481,-500.0,0.00021917,2,"2024-12-13T03:11:50.481",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137629,1734059510491,-6142.67,0.00021917,2,"2024-12-13T03:11:50.491",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137630,1734059510500,-500.0,0.00021917,2,"2024-12-13T03:11:50.500",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137631,1734059510510,-6142.67,0.00021917,2,"2024-12-13T03:11:50.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137632,1734059510519,-500.0,0.00021917,2,"2024-12-13T03:11:50.519",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137633,1734059510529,-6142.67,0.00021917,2,"2024-12-13T03:11:50.529",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137634,1734059510538,-500.0,0.00021917,2,"2024-12-13T03:11:50.538",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137635,1734059510548,-6142.67,0.00021917,2,"2024-12-13T03:11:50.548",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137636,1734059510557,-500.0,0.00021917,2,"2024-12-13T03:11:50.557",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137637,1734059510566,-6142.67,0.00021917,2,"2024-12-13T03:11:50.566",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137638,1734059510576,-500.0,0.00021917,2,"2024-12-13T03:11:50.576",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137639,1734059510585,-6142.67,0.00021917,2,"2024-12-13T03:11:50.585",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137640,1734059510594,-500.0,0.00021917,2,"2024-12-13T03:11:50.594",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137641,1734059510604,-6142.67,0.00021917,2,"2024-12-13T03:11:50.604",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137642,1734059510615,-500.0,0.00021917,2,"2024-12-13T03:11:50.615",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137643,1734059510631,-6142.67,0.00021917,2,"2024-12-13T03:11:50.631",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137644,1734059510640,-500.0,0.00021917,2,"2024-12-13T03:11:50.640",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137645,1734059510650,-6142.67,0.00021917,2,"2024-12-13T03:11:50.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137646,1734059510660,-500.0,0.00021917,2,"2024-12-13T03:11:50.660",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137647,1734059510671,-6142.67,0.00021917,2,"2024-12-13T03:11:50.671",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137648,1734059510685,-500.0,0.00021917,2,"2024-12-13T03:11:50.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137649,1734059510701,-6142.67,0.00021917,2,"2024-12-13T03:11:50.701",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137650,1734059510716,-500.0,0.00021917,2,"2024-12-13T03:11:50.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137651,1734059510731,-6142.67,0.00021917,2,"2024-12-13T03:11:50.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137652,1734059510747,-500.0,0.00021917,2,"2024-12-13T03:11:50.747",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137653,1734059510763,-351.11,0.00021917,2,"2024-12-13T03:11:50.763",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137654,1734059510776,-6142.67,0.00021917,2,"2024-12-13T03:11:50.776",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137655,1734059510791,-500.0,0.00021917,2,"2024-12-13T03:11:50.791",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137656,1734059510806,-6142.67,0.00021917,2,"2024-12-13T03:11:50.806",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137657,1734059510822,-6142.89000001,0.00021917,2,"2024-12-13T03:11:50.822",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137658,1734059510838,-500.0,0.00021917,2,"2024-12-13T03:11:50.838",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137659,1734059510856,-500.0,0.00021917,2,"2024-12-13T03:11:50.856",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137660,1734059510875,-500.0,0.00021917,2,"2024-12-13T03:11:50.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137661,1734059510889,-500.0,0.00021917,2,"2024-12-13T03:11:50.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137662,1734059510906,-500.0,0.00021917,2,"2024-12-13T03:11:50.906",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137663,1734059510920,-500.0,0.00021917,2,"2024-12-13T03:11:50.920",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137664,1734059510932,-500.0,0.00021917,2,"2024-12-13T03:11:50.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137665,1734059510950,-500.0,0.00021917,2,"2024-12-13T03:11:50.950",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137666,1734059510962,-500.0,0.00021917,2,"2024-12-13T03:11:50.962",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137667,1734059510975,-500.0,0.00021917,2,"2024-12-13T03:11:50.975",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137668,1734059510991,-500.0,0.00021917,2,"2024-12-13T03:11:50.991",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137669,1734059511003,-500.0,0.00021917,2,"2024-12-13T03:11:51.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137670,1734059511019,-500.0,0.00021917,2,"2024-12-13T03:11:51.019",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137671,1734059511033,-500.0,0.00021917,2,"2024-12-13T03:11:51.033",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137672,1734059511048,-261.71066524,0.00021917,2,"2024-12-13T03:11:51.048",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137673,1734059511062,-500.0,0.00021917,2,"2024-12-13T03:11:51.062",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137674,1734059511076,-500.0,0.00021917,2,"2024-12-13T03:11:51.076",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137675,1734059511090,-500.0,0.00021917,2,"2024-12-13T03:11:51.090",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137676,1734059511104,-500.0,0.00021917,2,"2024-12-13T03:11:51.104",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137677,1734059511120,-500.0,0.00021917,2,"2024-12-13T03:11:51.120",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137678,1734059511136,-500.0,0.00021917,2,"2024-12-13T03:11:51.136",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137679,1734059511151,-500.0,0.00021917,2,"2024-12-13T03:11:51.151",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137680,1734059511166,-500.0,0.00021917,2,"2024-12-13T03:11:51.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137681,1734059511180,-500.0,0.00021917,2,"2024-12-13T03:11:51.180",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137682,1734059511192,-500.0,0.00021917,2,"2024-12-13T03:11:51.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137683,1734059511206,-500.0,0.00021917,2,"2024-12-13T03:11:51.206",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137684,1734059511219,-500.0,0.00021917,2,"2024-12-13T03:11:51.219",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137685,1734059511232,-500.0,0.00021917,2,"2024-12-13T03:11:51.232",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137686,1734059511245,-500.0,0.00021917,2,"2024-12-13T03:11:51.245",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137687,1734059511259,-500.0,0.00021917,2,"2024-12-13T03:11:51.259",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137688,1734059511274,-500.0,0.00021917,2,"2024-12-13T03:11:51.274",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137689,1734059511289,-500.0,0.00021917,2,"2024-12-13T03:11:51.289",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137690,1734059511303,-2054.01,0.00021917,2,"2024-12-13T03:11:51.303",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137691,1734059511316,-500.0,0.00021917,2,"2024-12-13T03:11:51.316",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137692,1734059511329,-500.0,0.00021917,2,"2024-12-13T03:11:51.329",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137693,1734059511343,-500.0,0.00021917,2,"2024-12-13T03:11:51.343",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137694,1734059511357,-2054.01,0.00021917,2,"2024-12-13T03:11:51.357",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137695,1734059511370,-500.0,0.00021917,2,"2024-12-13T03:11:51.370",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137696,1734059511387,-500.0,0.00021917,2,"2024-12-13T03:11:51.387",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137697,1734059511401,-500.0,0.00021917,2,"2024-12-13T03:11:51.401",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137698,1734059511416,-500.0,0.00021917,2,"2024-12-13T03:11:51.416",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137699,1734059511430,-500.0,0.00021917,2,"2024-12-13T03:11:51.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137700,1734059511444,-500.0,0.00021917,2,"2024-12-13T03:11:51.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137701,1734059511456,-500.0,0.00021917,2,"2024-12-13T03:11:51.456",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137702,1734059511469,-500.0,0.00021917,2,"2024-12-13T03:11:51.469",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137703,1734059511482,-2054.01,0.00021917,2,"2024-12-13T03:11:51.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137704,1734059511495,-500.0,0.00021917,2,"2024-12-13T03:11:51.495",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137705,1734059511508,-500.0,0.00021917,2,"2024-12-13T03:11:51.508",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137706,1734059511520,-500.0,0.00021917,2,"2024-12-13T03:11:51.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137707,1734059511532,-500.0,0.00021917,2,"2024-12-13T03:11:51.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137708,1734059511545,-500.0,0.00021917,2,"2024-12-13T03:11:51.545",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137709,1734059511556,-500.0,0.00021917,2,"2024-12-13T03:11:51.556",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137710,1734059511569,-500.0,0.00021917,2,"2024-12-13T03:11:51.569",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137711,1734059511583,-500.0,0.00021917,2,"2024-12-13T03:11:51.583",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137712,1734059511595,-2054.01,0.00021917,2,"2024-12-13T03:11:51.595",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137713,1734059511607,-500.0,0.00021917,2,"2024-12-13T03:11:51.607",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137714,1734059511619,-500.0,0.00021917,2,"2024-12-13T03:11:51.619",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137715,1734059511638,-500.0,0.00021917,2,"2024-12-13T03:11:51.638",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137716,1734059511651,-500.0,0.00021917,2,"2024-12-13T03:11:51.651",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137717,1734059511664,-500.0,0.00021917,2,"2024-12-13T03:11:51.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137718,1734059511677,-500.0,0.00021917,2,"2024-12-13T03:11:51.677",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137719,1734059511690,-500.0,0.00021917,2,"2024-12-13T03:11:51.690",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137720,1734059511703,-2054.01,0.00021917,2,"2024-12-13T03:11:51.703",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137721,1734059511716,-500.0,0.00021917,2,"2024-12-13T03:11:51.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137722,1734059511729,-500.0,0.00021917,2,"2024-12-13T03:11:51.729",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137723,1734059511742,-2054.01,0.00021917,2,"2024-12-13T03:11:51.742",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137724,1734059511755,-500.0,0.00021917,2,"2024-12-13T03:11:51.755",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137725,1734059511767,-500.0,0.00021917,2,"2024-12-13T03:11:51.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137726,1734059511780,-500.0,0.00021917,2,"2024-12-13T03:11:51.780",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137727,1734059511793,-500.0,0.00021917,2,"2024-12-13T03:11:51.793",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137728,1734059511806,-2054.01,0.00021917,2,"2024-12-13T03:11:51.806",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137729,1734059511819,-500.0,0.00021917,2,"2024-12-13T03:11:51.819",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137730,1734059511832,-500.0,0.00021917,2,"2024-12-13T03:11:51.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137731,1734059511846,-500.0,0.00021917,2,"2024-12-13T03:11:51.846",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137732,1734059511860,-2054.01,0.00021917,2,"2024-12-13T03:11:51.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137733,1734059511876,-500.0,0.00021917,2,"2024-12-13T03:11:51.876",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137734,1734059511889,-500.0,0.00021917,2,"2024-12-13T03:11:51.889",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137735,1734059511901,-500.0,0.00021917,2,"2024-12-13T03:11:51.901",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137736,1734059511915,-203.66,0.00021917,2,"2024-12-13T03:11:51.915",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137737,1734059511927,-2054.01,0.00021917,2,"2024-12-13T03:11:51.927",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137738,1734059511940,-500.0,0.00021917,2,"2024-12-13T03:11:51.940",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137739,1734059511952,-647.79689323,0.00021917,2,"2024-12-13T03:11:51.952",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137740,1734059511965,-500.0,0.00021917,2,"2024-12-13T03:11:51.965",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137741,1734059511977,-2054.01,0.00021917,2,"2024-12-13T03:11:51.977",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137742,1734059511991,-500.0,0.00021917,2,"2024-12-13T03:11:51.991",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137743,1734059512004,-254.06,0.00021917,2,"2024-12-13T03:11:52.004",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137744,1734059512017,-500.0,0.00021917,2,"2024-12-13T03:11:52.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137745,1734059512029,-500.0,0.00021917,2,"2024-12-13T03:11:52.029",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137746,1734059512041,-2054.01,0.00021917,2,"2024-12-13T03:11:52.041",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137747,1734059512053,-500.0,0.00021917,2,"2024-12-13T03:11:52.053",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137748,1734059512065,-301.10178432,0.00021917,2,"2024-12-13T03:11:52.065",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137749,1734059512078,-2054.01,0.00021917,2,"2024-12-13T03:11:52.078",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137750,1734059512090,-500.0,0.00021917,2,"2024-12-13T03:11:52.090",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137751,1734059512102,-500.0,0.00021917,2,"2024-12-13T03:11:52.102",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137752,1734059512116,-500.0,0.00021917,2,"2024-12-13T03:11:52.116",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137753,1734059512130,-1186.77,0.00021917,2,"2024-12-13T03:11:52.130",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137754,1734059512141,-2054.01,0.00021917,2,"2024-12-13T03:11:52.141",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137755,1734059512154,-500.0,0.00021917,2,"2024-12-13T03:11:52.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137756,1734059512166,-1186.77,0.00021917,2,"2024-12-13T03:11:52.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137757,1734059512178,-391.12,0.00021917,2,"2024-12-13T03:11:52.178",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137758,1734059512190,-2054.01,0.00021917,2,"2024-12-13T03:11:52.190",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137759,1734059512201,-1186.77,0.00021917,2,"2024-12-13T03:11:52.201",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137760,1734059512213,-434.92328681,0.00021917,2,"2024-12-13T03:11:52.213",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137761,1734059512225,-2054.01,0.00021917,2,"2024-12-13T03:11:52.225",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137762,1734059512237,-1186.77,0.00021917,2,"2024-12-13T03:11:52.237",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137763,1734059512250,-2054.01,0.00021917,2,"2024-12-13T03:11:52.250",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137764,1734059512262,-2054.01,0.00021917,2,"2024-12-13T03:11:52.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137765,1734059512274,-1186.77,0.00021917,2,"2024-12-13T03:11:52.274",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137766,1734059512287,-2054.01,0.00021917,2,"2024-12-13T03:11:52.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137767,1734059512300,-1186.77,0.00021917,2,"2024-12-13T03:11:52.300",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137768,1734059512313,-1186.77,0.00021917,2,"2024-12-13T03:11:52.313",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137769,1734059512325,-2054.01,0.00021917,2,"2024-12-13T03:11:52.325",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137770,1734059512337,-2054.01,0.00021917,2,"2024-12-13T03:11:52.337",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137771,1734059512350,-5702.35,0.00021917,2,"2024-12-13T03:11:52.350",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137772,1734059512362,-2054.01,0.00021917,2,"2024-12-13T03:11:52.362",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137773,1734059512376,-5702.35,0.00021917,2,"2024-12-13T03:11:52.376",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137774,1734059512388,-2054.01,0.00021917,2,"2024-12-13T03:11:52.388",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137775,1734059512400,-500.0,0.00021917,2,"2024-12-13T03:11:52.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137776,1734059512411,-5702.35,0.00021917,2,"2024-12-13T03:11:52.411",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137777,1734059512424,-2054.01,0.00021917,2,"2024-12-13T03:11:52.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137778,1734059512436,-500.0,0.00021917,2,"2024-12-13T03:11:52.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137779,1734059512448,-5702.35,0.00021917,2,"2024-12-13T03:11:52.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137780,1734059512459,-2054.04236524,0.00021917,2,"2024-12-13T03:11:52.459",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137781,1734059512471,-500.0,0.00021917,2,"2024-12-13T03:11:52.471",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137782,1734059512483,-1186.77,0.00021917,2,"2024-12-13T03:11:52.483",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137783,1734059512494,-5702.35,0.00021917,2,"2024-12-13T03:11:52.494",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137784,1734059512506,-500.0,0.00021917,2,"2024-12-13T03:11:52.506",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137785,1734059512518,-1186.77,0.00021917,2,"2024-12-13T03:11:52.518",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137786,1734059512529,-5702.35,0.00021917,2,"2024-12-13T03:11:52.529",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137787,1734059512541,-500.0,0.00021917,2,"2024-12-13T03:11:52.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137788,1734059512552,-1186.77,0.00021917,2,"2024-12-13T03:11:52.552",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137789,1734059512564,-5702.35,0.00021917,2,"2024-12-13T03:11:52.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137790,1734059512575,-500.0,0.00021917,2,"2024-12-13T03:11:52.575",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137791,1734059512587,-1186.77,0.00021917,2,"2024-12-13T03:11:52.587",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137792,1734059512599,-5702.35,0.00021917,2,"2024-12-13T03:11:52.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137793,1734059512611,-1186.77,0.00021917,2,"2024-12-13T03:11:52.611",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137794,1734059512629,-500.0,0.00021917,2,"2024-12-13T03:11:52.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137795,1734059512641,-5702.35,0.00021917,2,"2024-12-13T03:11:52.641",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137796,1734059512656,-1186.77,0.00021917,2,"2024-12-13T03:11:52.656",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137797,1734059512668,-500.0,0.00021917,2,"2024-12-13T03:11:52.668",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137798,1734059512680,-1089.7,0.00021917,2,"2024-12-13T03:11:52.680",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137799,1734059512691,-5702.35,0.00021917,2,"2024-12-13T03:11:52.691",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137800,1734059512703,-1186.77,0.00021917,2,"2024-12-13T03:11:52.703",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137801,1734059512715,-500.0,0.00021917,2,"2024-12-13T03:11:52.715",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137802,1734059512726,-1089.7,0.00021917,2,"2024-12-13T03:11:52.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137803,1734059512737,-501.64730591,0.00021917,2,"2024-12-13T03:11:52.737",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137804,1734059512749,-5702.35,0.00021917,2,"2024-12-13T03:11:52.749",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137805,1734059512760,-500.0,0.00021917,2,"2024-12-13T03:11:52.760",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137806,1734059512772,-1186.77,0.00021917,2,"2024-12-13T03:11:52.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137807,1734059512784,-5702.35,0.00021917,2,"2024-12-13T03:11:52.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137808,1734059512796,-1089.7,0.00021917,2,"2024-12-13T03:11:52.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137809,1734059512808,-1186.77,0.00021917,2,"2024-12-13T03:11:52.808",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137810,1734059512820,-500.0,0.00021917,2,"2024-12-13T03:11:52.820",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137811,1734059512832,-6114.04,0.00021917,2,"2024-12-13T03:11:52.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137812,1734059512844,-1089.7,0.00021917,2,"2024-12-13T03:11:52.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137813,1734059512855,-1186.77,0.00021917,2,"2024-12-13T03:11:52.855",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137814,1734059512867,-6114.04,0.00021917,2,"2024-12-13T03:11:52.867",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137815,1734059512880,-500.0,0.00021917,2,"2024-12-13T03:11:52.880",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137816,1734059512892,-1089.7,0.00021917,2,"2024-12-13T03:11:52.892",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137817,1734059513233,-5702.35,0.00021917,2,"2024-12-13T03:11:53.233",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137818,1734059513243,-6114.04,0.00021917,2,"2024-12-13T03:11:53.243",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137819,1734059513252,-500.0,0.00021917,2,"2024-12-13T03:11:53.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137820,1734059513262,-1089.7,0.00021917,2,"2024-12-13T03:11:53.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137821,1734059513271,-5702.35,0.00021917,2,"2024-12-13T03:11:53.271",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137822,1734059513281,-1186.77,0.00021917,2,"2024-12-13T03:11:53.281",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137823,1734059513291,-6114.04,0.00021917,2,"2024-12-13T03:11:53.291",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137824,1734059513302,-500.0,0.00021917,2,"2024-12-13T03:11:53.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137825,1734059513311,-1089.7,0.00021917,2,"2024-12-13T03:11:53.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137826,1734059513321,-5702.35,0.00021917,2,"2024-12-13T03:11:53.321",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137827,1734059513330,-1186.77,0.00021917,2,"2024-12-13T03:11:53.330",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137828,1734059513340,-292.89,0.00021917,2,"2024-12-13T03:11:53.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137829,1734059513349,-6114.04,0.00021917,2,"2024-12-13T03:11:53.349",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137830,1734059513359,-1089.7,0.00021917,2,"2024-12-13T03:11:53.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137831,1734059513368,-6114.04,0.00021917,2,"2024-12-13T03:11:53.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137832,1734059513379,-1186.77,0.00021917,2,"2024-12-13T03:11:53.379",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137833,1734059513388,-1089.7,0.00021917,2,"2024-12-13T03:11:53.388",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137834,1734059513398,-5702.35,0.00021917,2,"2024-12-13T03:11:53.398",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137835,1734059513408,-1186.77,0.00021917,2,"2024-12-13T03:11:53.408",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137836,1734059513417,-1089.7,0.00021917,2,"2024-12-13T03:11:53.417",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137837,1734059513427,-5702.35,0.00021917,2,"2024-12-13T03:11:53.427",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137838,1734059513436,-500.0,0.00021917,2,"2024-12-13T03:11:53.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137839,1734059513445,-1186.77,0.00021917,2,"2024-12-13T03:11:53.445",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137840,1734059513455,-1089.7,0.00021917,2,"2024-12-13T03:11:53.455",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137841,1734059513464,-5702.35,0.00021917,2,"2024-12-13T03:11:53.464",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137842,1734059513474,-1186.77,0.00021917,2,"2024-12-13T03:11:53.474",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137843,1734059513483,-498.3758567,0.00021917,2,"2024-12-13T03:11:53.483",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137844,1734059513492,-1089.7,0.00021917,2,"2024-12-13T03:11:53.492",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137845,1734059513501,-5702.35,0.00021917,2,"2024-12-13T03:11:53.501",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137846,1734059513510,-1186.94164629,0.00021917,2,"2024-12-13T03:11:53.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137847,1734059513519,-1089.7,0.00021917,2,"2024-12-13T03:11:53.519",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137848,1734059513528,-5702.35,0.00021917,2,"2024-12-13T03:11:53.528",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137849,1734059513538,-1089.7,0.00021917,2,"2024-12-13T03:11:53.538",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137850,1734059513548,-5702.35,0.00021917,2,"2024-12-13T03:11:53.548",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137851,1734059513558,-500.0,0.00021917,2,"2024-12-13T03:11:53.558",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137852,1734059513570,-1089.7,0.00021917,2,"2024-12-13T03:11:53.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137853,1734059513579,-6114.04,0.00021917,2,"2024-12-13T03:11:53.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137854,1734059513589,-5702.35,0.00021917,2,"2024-12-13T03:11:53.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137855,1734059513599,-1089.7,0.00021917,2,"2024-12-13T03:11:53.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137856,1734059513609,-6114.04,0.00021917,2,"2024-12-13T03:11:53.609",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137857,1734059513619,-5702.35,0.00021917,2,"2024-12-13T03:11:53.619",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137858,1734059513633,-6114.04,0.00021917,2,"2024-12-13T03:11:53.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137859,1734059513643,-1089.7,0.00021917,2,"2024-12-13T03:11:53.643",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137860,1734059513653,-5702.49544488,0.00021917,2,"2024-12-13T03:11:53.653",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137861,1734059513664,-6114.04,0.00021917,2,"2024-12-13T03:11:53.664",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137862,1734059513674,-1089.7,0.00021917,2,"2024-12-13T03:11:53.674",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137863,1734059513684,-503.09548277,0.00021917,2,"2024-12-13T03:11:53.684",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137864,1734059513695,-6114.04,0.00021917,2,"2024-12-13T03:11:53.695",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137865,1734059513705,-1089.7,0.00021917,2,"2024-12-13T03:11:53.705",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137866,1734059513715,-6114.04,0.00021917,2,"2024-12-13T03:11:53.715",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137867,1734059513726,-2305.18,0.00021917,2,"2024-12-13T03:11:53.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137868,1734059513737,-500.0,0.00021917,2,"2024-12-13T03:11:53.737",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137869,1734059513747,-1089.7,0.00021917,2,"2024-12-13T03:11:53.747",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137870,1734059513758,-6114.04,0.00021917,2,"2024-12-13T03:11:53.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137871,1734059513767,-500.0,0.00021917,2,"2024-12-13T03:11:53.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137872,1734059513776,-6114.04,0.00021917,2,"2024-12-13T03:11:53.776",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137873,1734059513785,-1089.7,0.00021917,2,"2024-12-13T03:11:53.785",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137874,1734059513795,-2305.18,0.00021917,2,"2024-12-13T03:11:53.795",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137875,1734059513805,-500.0,0.00021917,2,"2024-12-13T03:11:53.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137876,1734059513814,-500.0,0.00021917,2,"2024-12-13T03:11:53.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137877,1734059513824,-1089.7,0.00021917,2,"2024-12-13T03:11:53.824",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137878,1734059513834,-6114.04,0.00021917,2,"2024-12-13T03:11:53.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137879,1734059513844,-2305.18,0.00021917,2,"2024-12-13T03:11:53.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137880,1734059513854,-500.0,0.00021917,2,"2024-12-13T03:11:53.854",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137881,1734059513863,-445.94,0.00021917,2,"2024-12-13T03:11:53.863",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137882,1734059513873,-1089.7,0.00021917,2,"2024-12-13T03:11:53.873",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137883,1734059513884,-6114.04,0.00021917,2,"2024-12-13T03:11:53.884",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137884,1734059513894,-2305.18,0.00021917,2,"2024-12-13T03:11:53.894",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137885,1734059513903,-500.0,0.00021917,2,"2024-12-13T03:11:53.903",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137886,1734059513913,-6114.04,0.00021917,2,"2024-12-13T03:11:53.913",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137887,1734059513923,-2305.18,0.00021917,2,"2024-12-13T03:11:53.923",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137888,1734059513933,-1089.85746576,0.00021917,2,"2024-12-13T03:11:53.933",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137889,1734059513942,-500.0,0.00021917,2,"2024-12-13T03:11:53.942",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137890,1734059513952,-1058.83,0.00021917,2,"2024-12-13T03:11:53.952",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137891,1734059513961,-2305.18,0.00021917,2,"2024-12-13T03:11:53.961",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137892,1734059513970,-6114.04,0.00021917,2,"2024-12-13T03:11:53.970",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137893,1734059513980,-500.0,0.00021917,2,"2024-12-13T03:11:53.980",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137894,1734059513989,-1058.83,0.00021917,2,"2024-12-13T03:11:53.989",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137895,1734059513998,-2305.18,0.00021917,2,"2024-12-13T03:11:53.998",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137896,1734059514008,-6114.04,0.00021917,2,"2024-12-13T03:11:54.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137897,1734059514017,-500.0,0.00021917,2,"2024-12-13T03:11:54.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137898,1734059514028,-1058.83,0.00021917,2,"2024-12-13T03:11:54.028",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137899,1734059514037,-2305.18,0.00021917,2,"2024-12-13T03:11:54.037",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137900,1734059514046,-6114.04,0.00021917,2,"2024-12-13T03:11:54.046",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137901,1734059514056,-500.0,0.00021917,2,"2024-12-13T03:11:54.056",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137902,1734059514066,-2305.18,0.00021917,2,"2024-12-13T03:11:54.066",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137903,1734059514076,-1058.83,0.00021917,2,"2024-12-13T03:11:54.076",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137904,1734059514086,-6114.04,0.00021917,2,"2024-12-13T03:11:54.086",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137905,1734059514096,-500.0,0.00021917,2,"2024-12-13T03:11:54.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137906,1734059514106,-2305.18,0.00021917,2,"2024-12-13T03:11:54.106",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137907,1734059514116,-1058.83,0.00021917,2,"2024-12-13T03:11:54.116",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137908,1734059514126,-6114.04,0.00021917,2,"2024-12-13T03:11:54.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137909,1734059514137,-2305.18,0.00021917,2,"2024-12-13T03:11:54.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137910,1734059514147,-6114.04,0.00021917,2,"2024-12-13T03:11:54.147",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137911,1734059514157,-1058.83,0.00021917,2,"2024-12-13T03:11:54.157",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137912,1734059514167,-500.0,0.00021917,2,"2024-12-13T03:11:54.167",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137913,1734059514177,-500.0,0.00021917,2,"2024-12-13T03:11:54.177",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137914,1734059514186,-1058.83,0.00021917,2,"2024-12-13T03:11:54.186",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137915,1734059514196,-6114.1,0.00021917,2,"2024-12-13T03:11:54.196",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137916,1734059514206,-500.0,0.00021917,2,"2024-12-13T03:11:54.206",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137917,1734059514216,-500.0,0.00021917,2,"2024-12-13T03:11:54.216",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137918,1734059514225,-501.39620591,0.00021917,2,"2024-12-13T03:11:54.225",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137919,1734059514235,-1058.83,0.00021917,2,"2024-12-13T03:11:54.235",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137920,1734059514244,-500.0,0.00021917,2,"2024-12-13T03:11:54.244",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137921,1734059514254,-500.0,0.00021917,2,"2024-12-13T03:11:54.254",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137922,1734059514263,-1058.83,0.00021917,2,"2024-12-13T03:11:54.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137923,1734059514273,-500.0,0.00021917,2,"2024-12-13T03:11:54.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137924,1734059514282,-500.0,0.00021917,2,"2024-12-13T03:11:54.282",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137925,1734059514291,-1058.83,0.00021917,2,"2024-12-13T03:11:54.291",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137926,1734059514301,-500.0,0.00021917,2,"2024-12-13T03:11:54.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137927,1734059514311,-1058.83,0.00021917,2,"2024-12-13T03:11:54.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137928,1734059514321,-500.0,0.00021917,2,"2024-12-13T03:11:54.321",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137929,1734059514331,-1058.83,0.00021917,2,"2024-12-13T03:11:54.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137930,1734059514340,-2305.18,0.00021917,2,"2024-12-13T03:11:54.340",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137931,1734059514350,-2305.18,0.00021917,2,"2024-12-13T03:11:54.350",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137932,1734059514359,-1058.83,0.00021917,2,"2024-12-13T03:11:54.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137933,1734059514368,-1058.83,0.00021917,2,"2024-12-13T03:11:54.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137934,1734059514379,-2305.18,0.00021917,2,"2024-12-13T03:11:54.379",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137935,1734059514389,-1058.83,0.00021917,2,"2024-12-13T03:11:54.389",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137936,1734059514399,-2305.18,0.00021917,2,"2024-12-13T03:11:54.399",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137937,1734059514409,-1058.83,0.00021917,2,"2024-12-13T03:11:54.409",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137938,1734059514419,-2305.18,0.00021917,2,"2024-12-13T03:11:54.419",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137939,1734059514428,-1058.83,0.00021917,2,"2024-12-13T03:11:54.428",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137940,1734059514438,-500.0,0.00021917,2,"2024-12-13T03:11:54.438",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137941,1734059514448,-1058.83,0.00021917,2,"2024-12-13T03:11:54.448",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137942,1734059514457,-2305.18,0.00021917,2,"2024-12-13T03:11:54.457",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137943,1734059514466,-1058.83,0.00021917,2,"2024-12-13T03:11:54.466",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137944,1734059514475,-2305.18,0.00021917,2,"2024-12-13T03:11:54.475",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137945,1734059514485,-2305.18,0.00021917,2,"2024-12-13T03:11:54.485",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137946,1734059514495,-1058.83,0.00021917,2,"2024-12-13T03:11:54.495",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137947,1734059514504,-500.0,0.00021917,2,"2024-12-13T03:11:54.504",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137948,1734059514513,-1058.83,0.00021917,2,"2024-12-13T03:11:54.513",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137949,1734059514523,-2305.18,0.00021917,2,"2024-12-13T03:11:54.523",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137950,1734059514532,-500.0,0.00021917,2,"2024-12-13T03:11:54.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137951,1734059514542,-4356.03,0.00021917,2,"2024-12-13T03:11:54.542",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137952,1734059514551,-1058.83,0.00021917,2,"2024-12-13T03:11:54.551",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137953,1734059514560,-2305.18,0.00021917,2,"2024-12-13T03:11:54.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137954,1734059514570,-500.0,0.00021917,2,"2024-12-13T03:11:54.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137955,1734059514579,-4356.03,0.00021917,2,"2024-12-13T03:11:54.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137956,1734059514589,-1058.83,0.00021917,2,"2024-12-13T03:11:54.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137957,1734059514598,-2305.18,0.00021917,2,"2024-12-13T03:11:54.598",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137958,1734059514608,-500.0,0.00021917,2,"2024-12-13T03:11:54.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137959,1734059514618,-4356.03,0.00021917,2,"2024-12-13T03:11:54.618",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137960,1734059514633,-2305.18,0.00021917,2,"2024-12-13T03:11:54.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137961,1734059514642,-500.0,0.00021917,2,"2024-12-13T03:11:54.642",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137962,1734059514652,-1058.99299287,0.00021917,2,"2024-12-13T03:11:54.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137963,1734059514663,-4356.03,0.00021917,2,"2024-12-13T03:11:54.663",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137964,1734059514673,-2305.31058826,0.00021917,2,"2024-12-13T03:11:54.673",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137965,1734059514683,-644.58,0.00021917,2,"2024-12-13T03:11:54.683",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137966,1734059514692,-4356.03,0.00021917,2,"2024-12-13T03:11:54.692",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137967,1734059514704,-500.03115547,0.00021917,2,"2024-12-13T03:11:54.704",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137968,1734059514715,-4356.03,0.00021917,2,"2024-12-13T03:11:54.715",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137969,1734059514724,-500.0,0.00021917,2,"2024-12-13T03:11:54.724",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137970,1734059514734,-4356.03,0.00021917,2,"2024-12-13T03:11:54.734",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137971,1734059514744,-500.0,0.00021917,2,"2024-12-13T03:11:54.744",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137972,1734059514754,-4356.03,0.00021917,2,"2024-12-13T03:11:54.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137973,1734059514764,-4356.03,0.00021917,2,"2024-12-13T03:11:54.764",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137974,1734059514774,-500.0,0.00021917,2,"2024-12-13T03:11:54.774",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137975,1734059514783,-4356.03,0.00021917,2,"2024-12-13T03:11:54.783",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137976,1734059514793,-500.0,0.00021917,2,"2024-12-13T03:11:54.793",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137977,1734059514803,-4356.03,0.00021917,2,"2024-12-13T03:11:54.803",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137978,1734059514813,-500.0,0.00021917,2,"2024-12-13T03:11:54.813",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137979,1734059514822,-4356.03,0.00021917,2,"2024-12-13T03:11:54.822",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137980,1734059514832,-500.0,0.00021917,2,"2024-12-13T03:11:54.832",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137981,1734059514843,-501.36086705,0.00021917,2,"2024-12-13T03:11:54.843",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137982,1734059514853,-500.0,0.00021917,2,"2024-12-13T03:11:54.853",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137983,1734059514862,-4356.03,0.00021917,2,"2024-12-13T03:11:54.862",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137984,1734059514872,-500.0,0.00021917,2,"2024-12-13T03:11:54.872",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137985,1734059514885,-4356.03,0.00021917,2,"2024-12-13T03:11:54.885",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137986,1734059514895,-500.0,0.00021917,2,"2024-12-13T03:11:54.895",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137987,1734059514905,-986.71,0.00021917,2,"2024-12-13T03:11:54.905",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137988,1734059514915,-4356.03,0.00021917,2,"2024-12-13T03:11:54.915",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137989,1734059514925,-500.0,0.00021917,2,"2024-12-13T03:11:54.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137990,1734059514935,-4356.03,0.00021917,2,"2024-12-13T03:11:54.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137991,1734059514945,-986.71,0.00021917,2,"2024-12-13T03:11:54.945",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137992,1734059514956,-500.0,0.00021917,2,"2024-12-13T03:11:54.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137993,1734059514965,-4356.03,0.00021917,2,"2024-12-13T03:11:54.965",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137994,1734059514974,-986.71,0.00021917,2,"2024-12-13T03:11:54.974",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137995,1734059514984,-500.0,0.00021917,2,"2024-12-13T03:11:54.984",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137996,1734059514994,-4356.03,0.00021917,2,"2024-12-13T03:11:54.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137997,1734059515004,-500.0,0.00021917,2,"2024-12-13T03:11:55.004",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137998,1734059515015,-500.0,0.00021917,2,"2024-12-13T03:11:55.015",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137999,1734059515025,-4356.03,0.00021917,2,"2024-12-13T03:11:55.025",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138000,1734059515035,-500.0,0.00021917,2,"2024-12-13T03:11:55.035",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138001,1734059515045,-986.71,0.00021917,2,"2024-12-13T03:11:55.045",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138002,1734059515054,-1932.64,0.00021917,2,"2024-12-13T03:11:55.054",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138003,1734059515064,-500.0,0.00021917,2,"2024-12-13T03:11:55.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138004,1734059515074,-500.0,0.00021917,2,"2024-12-13T03:11:55.074",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138005,1734059515084,-4356.03,0.00021917,2,"2024-12-13T03:11:55.084",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138006,1734059515094,-986.71,0.00021917,2,"2024-12-13T03:11:55.094",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138007,1734059515104,-1932.64,0.00021917,2,"2024-12-13T03:11:55.104",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138008,1734059515112,-500.0,0.00021917,2,"2024-12-13T03:11:55.112",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138009,1734059515123,-500.0,0.00021917,2,"2024-12-13T03:11:55.123",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138010,1734059515135,-500.0,0.00021917,2,"2024-12-13T03:11:55.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138011,1734059515144,-4356.03,0.00021917,2,"2024-12-13T03:11:55.144",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138012,1734059515154,-500.0,0.00021917,2,"2024-12-13T03:11:55.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138013,1734059515164,-986.71,0.00021917,2,"2024-12-13T03:11:55.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138014,1734059515173,-1932.64,0.00021917,2,"2024-12-13T03:11:55.173",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138015,1734059515183,-309.0,0.00021917,2,"2024-12-13T03:11:55.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138016,1734059515192,-500.0,0.00021917,2,"2024-12-13T03:11:55.192",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138017,1734059515202,-500.0,0.00021917,2,"2024-12-13T03:11:55.202",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138018,1734059515211,-4356.03,0.00021917,2,"2024-12-13T03:11:55.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138019,1734059515221,-500.0,0.00021917,2,"2024-12-13T03:11:55.221",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138020,1734059515230,-986.71,0.00021917,2,"2024-12-13T03:11:55.230",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138021,1734059515240,-1932.64,0.00021917,2,"2024-12-13T03:11:55.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138022,1734059515249,-624.83215167,0.00021917,2,"2024-12-13T03:11:55.249",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138023,1734059515259,-500.0,0.00021917,2,"2024-12-13T03:11:55.259",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138024,1734059515269,-4356.03,0.00021917,2,"2024-12-13T03:11:55.269",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138025,1734059515277,-986.71,0.00021917,2,"2024-12-13T03:11:55.277",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138026,1734059515287,-500.0,0.00021917,2,"2024-12-13T03:11:55.287",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138027,1734059515296,-1932.64,0.00021917,2,"2024-12-13T03:11:55.296",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138028,1734059515306,-500.0,0.00021917,2,"2024-12-13T03:11:55.306",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138029,1734059515315,-986.71,0.00021917,2,"2024-12-13T03:11:55.315",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138030,1734059515325,-4356.04051381,0.00021917,2,"2024-12-13T03:11:55.325",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138031,1734059515334,-1932.64,0.00021917,2,"2024-12-13T03:11:55.334",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138032,1734059515344,-503.35757458,0.00021917,2,"2024-12-13T03:11:55.344",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138033,1734059515353,-500.0,0.00021917,2,"2024-12-13T03:11:55.353",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138034,1734059515363,-986.71,0.00021917,2,"2024-12-13T03:11:55.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138035,1734059515373,-1932.64,0.00021917,2,"2024-12-13T03:11:55.373",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138036,1734059515385,-500.0,0.00021917,2,"2024-12-13T03:11:55.385",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138037,1734059515395,-2249.43,0.00021917,2,"2024-12-13T03:11:55.395",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138038,1734059515404,-986.71,0.00021917,2,"2024-12-13T03:11:55.404",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138039,1734059515414,-500.0,0.00021917,2,"2024-12-13T03:11:55.414",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138040,1734059515424,-1932.64,0.00021917,2,"2024-12-13T03:11:55.424",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138041,1734059515434,-500.0,0.00021917,2,"2024-12-13T03:11:55.434",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138042,1734059515444,-986.71,0.00021917,2,"2024-12-13T03:11:55.444",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138043,1734059515454,-2249.43,0.00021917,2,"2024-12-13T03:11:55.454",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138044,1734059515464,-1932.64,0.00021917,2,"2024-12-13T03:11:55.464",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138045,1734059515473,-500.0,0.00021917,2,"2024-12-13T03:11:55.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138046,1734059515483,-986.71,0.00021917,2,"2024-12-13T03:11:55.483",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138047,1734059515492,-2249.43,0.00021917,2,"2024-12-13T03:11:55.492",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138048,1734059515502,-1932.64,0.00021917,2,"2024-12-13T03:11:55.502",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138049,1734059515512,-500.0,0.00021917,2,"2024-12-13T03:11:55.512",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138050,1734059515522,-986.71,0.00021917,2,"2024-12-13T03:11:55.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138051,1734059515532,-2249.43,0.00021917,2,"2024-12-13T03:11:55.532",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138052,1734059515542,-500.0,0.00021917,2,"2024-12-13T03:11:55.542",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138053,1734059515551,-500.0,0.00021917,2,"2024-12-13T03:11:55.551",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138054,1734059515561,-2249.43,0.00021917,2,"2024-12-13T03:11:55.561",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138055,1734059515570,-986.71,0.00021917,2,"2024-12-13T03:11:55.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138056,1734059515580,-500.0,0.00021917,2,"2024-12-13T03:11:55.580",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138057,1734059515589,-1932.64,0.00021917,2,"2024-12-13T03:11:55.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138058,1734059515599,-500.0,0.00021917,2,"2024-12-13T03:11:55.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138059,1734059515609,-2249.43,0.00021917,2,"2024-12-13T03:11:55.609",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138060,1734059515619,-986.71,0.00021917,2,"2024-12-13T03:11:55.619",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138061,1734059515636,-1932.64,0.00021917,2,"2024-12-13T03:11:55.636",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138062,1734059515646,-986.71,0.00021917,2,"2024-12-13T03:11:55.646",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138063,1734059515655,-500.0,0.00021917,2,"2024-12-13T03:11:55.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138064,1734059515666,-2249.43,0.00021917,2,"2024-12-13T03:11:55.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138065,1734059515676,-1932.64,0.00021917,2,"2024-12-13T03:11:55.676",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138066,1734059515686,-500.0,0.00021917,2,"2024-12-13T03:11:55.686",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138067,1734059515696,-986.71,0.00021917,2,"2024-12-13T03:11:55.696",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138068,1734059515707,-500.0,0.00021917,2,"2024-12-13T03:11:55.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138069,1734059515717,-2249.43,0.00021917,2,"2024-12-13T03:11:55.717",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138070,1734059515727,-500.0,0.00021917,2,"2024-12-13T03:11:55.727",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138071,1734059515737,-986.71,0.00021917,2,"2024-12-13T03:11:55.737",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138072,1734059515747,-503.0953632,0.00021917,2,"2024-12-13T03:11:55.747",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138073,1734059515757,-500.0,0.00021917,2,"2024-12-13T03:11:55.757",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138074,1734059515767,-2249.43,0.00021917,2,"2024-12-13T03:11:55.767",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138075,1734059515776,-500.0,0.00021917,2,"2024-12-13T03:11:55.776",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138076,1734059515786,-561.63,0.00021917,2,"2024-12-13T03:11:55.786",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138077,1734059515796,-986.71,0.00021917,2,"2024-12-13T03:11:55.796",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138078,1734059515806,-1932.64,0.00021917,2,"2024-12-13T03:11:55.806",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138079,1734059515816,-500.0,0.00021917,2,"2024-12-13T03:11:55.816",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138080,1734059515826,-2249.43,0.00021917,2,"2024-12-13T03:11:55.826",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138081,1734059515836,-3609.67,0.00021917,2,"2024-12-13T03:11:55.836",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138082,1734059515847,-561.63,0.00021917,2,"2024-12-13T03:11:55.847",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138083,1734059515857,-986.71,0.00021917,2,"2024-12-13T03:11:55.857",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138084,1734059515869,-1932.64,0.00021917,2,"2024-12-13T03:11:55.869",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138085,1734059515882,-473.17021059,0.00021917,2,"2024-12-13T03:11:55.882",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138086,1734059515893,-388.16498495,0.00021917,2,"2024-12-13T03:11:55.893",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138087,1734059515903,-2249.43,0.00021917,2,"2024-12-13T03:11:55.903",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138088,1734059515913,-3609.67,0.00021917,2,"2024-12-13T03:11:55.913",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138089,1734059515923,-561.63,0.00021917,2,"2024-12-13T03:11:55.923",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138090,1734059515935,-986.71,0.00021917,2,"2024-12-13T03:11:55.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138091,1734059515946,-1932.64,0.00021917,2,"2024-12-13T03:11:55.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138092,1734059515956,-3609.67,0.00021917,2,"2024-12-13T03:11:55.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138093,1734059515966,-2249.43,0.00021917,2,"2024-12-13T03:11:55.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138094,1734059515977,-529.47,0.00021917,2,"2024-12-13T03:11:55.977",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138095,1734059515987,-561.63,0.00021917,2,"2024-12-13T03:11:55.987",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138096,1734059515997,-1932.64,0.00021917,2,"2024-12-13T03:11:55.997",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138097,1734059516007,-986.71,0.00021917,2,"2024-12-13T03:11:56.007",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138098,1734059516017,-3609.67,0.00021917,2,"2024-12-13T03:11:56.017",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138099,1734059516027,-2249.43,0.00021917,2,"2024-12-13T03:11:56.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138100,1734059516036,-529.47,0.00021917,2,"2024-12-13T03:11:56.036",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138101,1734059516046,-561.63,0.00021917,2,"2024-12-13T03:11:56.046",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138102,1734059516055,-1932.64,0.00021917,2,"2024-12-13T03:11:56.055",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138103,1734059516064,-986.82038039,0.00021917,2,"2024-12-13T03:11:56.064",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138104,1734059516074,-529.47,0.00021917,2,"2024-12-13T03:11:56.074",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138105,1734059516084,-2249.43,0.00021917,2,"2024-12-13T03:11:56.084",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138106,1734059516094,-3609.67,0.00021917,2,"2024-12-13T03:11:56.094",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138107,1734059516103,-500.0,0.00021917,2,"2024-12-13T03:11:56.103",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138108,1734059516113,-1932.64,0.00021917,2,"2024-12-13T03:11:56.113",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138109,1734059516123,-561.63,0.00021917,2,"2024-12-13T03:11:56.123",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138110,1734059516135,-529.47,0.00021917,2,"2024-12-13T03:11:56.135",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138111,1734059516145,-2249.43,0.00021917,2,"2024-12-13T03:11:56.145",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138112,1734059516155,-1932.64,0.00021917,2,"2024-12-13T03:11:56.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138113,1734059516164,-3609.67,0.00021917,2,"2024-12-13T03:11:56.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138114,1734059516174,-494.17929226,0.00021917,2,"2024-12-13T03:11:56.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138115,1734059516184,-561.63,0.00021917,2,"2024-12-13T03:11:56.184",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138116,1734059516193,-500.39532926,0.00021917,2,"2024-12-13T03:11:56.193",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138117,1734059516203,-561.63,0.00021917,2,"2024-12-13T03:11:56.203",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138118,1734059516214,-1932.64,0.00021917,2,"2024-12-13T03:11:56.214",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138119,1734059516223,-529.47,0.00021917,2,"2024-12-13T03:11:56.223",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138120,1734059516233,-3609.67,0.00021917,2,"2024-12-13T03:11:56.233",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138121,1734059516243,-561.63,0.00021917,2,"2024-12-13T03:11:56.243",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138122,1734059516253,-1932.64,0.00021917,2,"2024-12-13T03:11:56.253",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138123,1734059516262,-2249.43,0.00021917,2,"2024-12-13T03:11:56.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138124,1734059516272,-529.47,0.00021917,2,"2024-12-13T03:11:56.272",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138125,1734059516281,-3609.67,0.00021917,2,"2024-12-13T03:11:56.281",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138126,1734059516291,-2249.43,0.00021917,2,"2024-12-13T03:11:56.291",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138127,1734059516301,-561.63,0.00021917,2,"2024-12-13T03:11:56.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138128,1734059516311,-1932.64,0.00021917,2,"2024-12-13T03:11:56.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138129,1734059516320,-500.0,0.00021917,2,"2024-12-13T03:11:56.320",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138130,1734059516331,-529.47,0.00021917,2,"2024-12-13T03:11:56.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138131,1734059516341,-3609.67,0.00021917,2,"2024-12-13T03:11:56.341",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138132,1734059516351,-500.0,0.00021917,2,"2024-12-13T03:11:56.351",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138133,1734059516361,-1932.7,0.00021917,2,"2024-12-13T03:11:56.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138134,1734059516371,-561.63,0.00021917,2,"2024-12-13T03:11:56.371",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138135,1734059516382,-529.47,0.00021917,2,"2024-12-13T03:11:56.382",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138136,1734059516392,-3609.67,0.00021917,2,"2024-12-13T03:11:56.392",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138137,1734059516402,-502.42466187,0.00021917,2,"2024-12-13T03:11:56.402",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138138,1734059516413,-500.0,0.00021917,2,"2024-12-13T03:11:56.413",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138139,1734059516423,-561.63,0.00021917,2,"2024-12-13T03:11:56.423",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138140,1734059516432,-529.47,0.00021917,2,"2024-12-13T03:11:56.432",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138141,1734059516634,-3609.67,0.00021917,2,"2024-12-13T03:11:56.634",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138142,1734059516645,-2249.43,0.00021917,2,"2024-12-13T03:11:56.645",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138143,1734059516655,-561.63,0.00021917,2,"2024-12-13T03:11:56.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138144,1734059516667,-529.47,0.00021917,2,"2024-12-13T03:11:56.667",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138145,1734059516677,-3609.67,0.00021917,2,"2024-12-13T03:11:56.677",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138146,1734059516687,-2249.43,0.00021917,2,"2024-12-13T03:11:56.687",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138147,1734059516697,-561.63,0.00021917,2,"2024-12-13T03:11:56.697",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138148,1734059516707,-562.07,0.00021917,2,"2024-12-13T03:11:56.707",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138149,1734059516716,-2249.43,0.00021917,2,"2024-12-13T03:11:56.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138150,1734059516726,-3609.67,0.00021917,2,"2024-12-13T03:11:56.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138151,1734059516736,-529.47,0.00021917,2,"2024-12-13T03:11:56.736",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138152,1734059516745,-776.89,0.00021917,2,"2024-12-13T03:11:56.745",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138153,1734059516754,-561.63,0.00021917,2,"2024-12-13T03:11:56.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138154,1734059516765,-562.07,0.00021917,2,"2024-12-13T03:11:56.765",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138155,1734059516774,-2249.43,0.00021917,2,"2024-12-13T03:11:56.774",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138156,1734059516784,-529.47,0.00021917,2,"2024-12-13T03:11:56.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138157,1734059516794,-3609.67,0.00021917,2,"2024-12-13T03:11:56.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138158,1734059516803,-561.63,0.00021917,2,"2024-12-13T03:11:56.803",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138159,1734059516814,-776.89,0.00021917,2,"2024-12-13T03:11:56.814",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138160,1734059516824,-500.0,0.00021917,2,"2024-12-13T03:11:56.824",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138161,1734059516834,-562.07,0.00021917,2,"2024-12-13T03:11:56.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138162,1734059516844,-3609.67,0.00021917,2,"2024-12-13T03:11:56.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138163,1734059516854,-529.47,0.00021917,2,"2024-12-13T03:11:56.854",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138164,1734059516864,-572.89,0.00021917,2,"2024-12-13T03:11:56.864",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138165,1734059516874,-561.63,0.00021917,2,"2024-12-13T03:11:56.874",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138166,1734059516886,-776.89,0.00021917,2,"2024-12-13T03:11:56.886",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138167,1734059516897,-562.07,0.00021917,2,"2024-12-13T03:11:56.897",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138168,1734059516907,-529.47,0.00021917,2,"2024-12-13T03:11:56.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138169,1734059516917,-2249.43,0.00021917,2,"2024-12-13T03:11:56.917",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138170,1734059516927,-572.89,0.00021917,2,"2024-12-13T03:11:56.927",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138171,1734059516936,-3609.67,0.00021917,2,"2024-12-13T03:11:56.936",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138172,1734059516947,-561.63,0.00021917,2,"2024-12-13T03:11:56.947",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138173,1734059516956,-776.89,0.00021917,2,"2024-12-13T03:11:56.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138174,1734059516966,-502.54985673,0.00021917,2,"2024-12-13T03:11:56.966",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138175,1734059516975,-562.07,0.00021917,2,"2024-12-13T03:11:56.975",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138176,1734059516985,-529.47,0.00021917,2,"2024-12-13T03:11:56.985",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138177,1734059516994,-2249.43,0.00021917,2,"2024-12-13T03:11:56.994",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138178,1734059517003,-3609.67,0.00021917,2,"2024-12-13T03:11:57.003",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138179,1734059517013,-572.89,0.00021917,2,"2024-12-13T03:11:57.013",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138180,1734059517022,-561.63,0.00021917,2,"2024-12-13T03:11:57.022",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138181,1734059517031,-562.07,0.00021917,2,"2024-12-13T03:11:57.031",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138182,1734059517042,-776.89,0.00021917,2,"2024-12-13T03:11:57.042",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138183,1734059517051,-529.47,0.00021917,2,"2024-12-13T03:11:57.051",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138184,1734059517061,-2249.55,0.00021917,2,"2024-12-13T03:11:57.061",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138185,1734059517071,-3609.67,0.00021917,2,"2024-12-13T03:11:57.071",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138186,1734059517081,-572.89,0.00021917,2,"2024-12-13T03:11:57.081",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138187,1734059517090,-776.89,0.00021917,2,"2024-12-13T03:11:57.090",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138188,1734059517100,-561.63,0.00021917,2,"2024-12-13T03:11:57.100",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138189,1734059517111,-500.0,0.00021917,2,"2024-12-13T03:11:57.111",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138190,1734059517122,-562.07,0.00021917,2,"2024-12-13T03:11:57.122",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138191,1734059517133,-529.47,0.00021917,2,"2024-12-13T03:11:57.133",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138192,1734059517143,-3609.67,0.00021917,2,"2024-12-13T03:11:57.143",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138193,1734059517154,-776.89,0.00021917,2,"2024-12-13T03:11:57.154",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138194,1734059517164,-572.89,0.00021917,2,"2024-12-13T03:11:57.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138195,1734059517174,-561.63,0.00021917,2,"2024-12-13T03:11:57.174",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138196,1734059517185,-500.0,0.00021917,2,"2024-12-13T03:11:57.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138197,1734059517195,-500.0,0.00021917,2,"2024-12-13T03:11:57.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138198,1734059517204,-562.07,0.00021917,2,"2024-12-13T03:11:57.204",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138199,1734059517214,-776.89,0.00021917,2,"2024-12-13T03:11:57.214",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138200,1734059517224,-572.89,0.00021917,2,"2024-12-13T03:11:57.224",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138201,1734059517234,-500.0,0.00021917,2,"2024-12-13T03:11:57.234",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138202,1734059517244,-562.07,0.00021917,2,"2024-12-13T03:11:57.244",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138203,1734059517253,-529.47,0.00021917,2,"2024-12-13T03:11:57.253",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138204,1734059517263,-3609.67,0.00021917,2,"2024-12-13T03:11:57.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138205,1734059517273,-776.89,0.00021917,2,"2024-12-13T03:11:57.273",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138206,1734059517283,-572.89,0.00021917,2,"2024-12-13T03:11:57.283",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138207,1734059517293,-500.0,0.00021917,2,"2024-12-13T03:11:57.293",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138208,1734059517304,-561.63,0.00021917,2,"2024-12-13T03:11:57.304",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138209,1734059517314,-562.07,0.00021917,2,"2024-12-13T03:11:57.314",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138210,1734059517325,-776.89,0.00021917,2,"2024-12-13T03:11:57.325",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138211,1734059517335,-3609.67,0.00021917,2,"2024-12-13T03:11:57.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138212,1734059517345,-529.47,0.00021917,2,"2024-12-13T03:11:57.345",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138213,1734059517355,-561.63,0.00021917,2,"2024-12-13T03:11:57.355",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138214,1734059517365,-572.89,0.00021917,2,"2024-12-13T03:11:57.365",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138215,1734059517375,-500.0,0.00021917,2,"2024-12-13T03:11:57.375",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138216,1734059517386,-562.07,0.00021917,2,"2024-12-13T03:11:57.386",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138217,1734059517396,-776.89,0.00021917,2,"2024-12-13T03:11:57.396",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138218,1734059517406,-529.47,0.00021917,2,"2024-12-13T03:11:57.406",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138219,1734059517416,-3609.67,0.00021917,2,"2024-12-13T03:11:57.416",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138220,1734059517426,-561.75,0.00021917,2,"2024-12-13T03:11:57.426",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138221,1734059517435,-572.89,0.00021917,2,"2024-12-13T03:11:57.435",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138222,1734059517445,-562.07,0.00021917,2,"2024-12-13T03:11:57.445",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138223,1734059517454,-3609.67,0.00021917,2,"2024-12-13T03:11:57.454",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138224,1734059517463,-776.89,0.00021917,2,"2024-12-13T03:11:57.463",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138225,1734059517473,-572.89,0.00021917,2,"2024-12-13T03:11:57.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138226,1734059517482,-833.19,0.00021917,2,"2024-12-13T03:11:57.482",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138227,1734059517492,-562.07,0.00021917,2,"2024-12-13T03:11:57.492",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138228,1734059517501,-529.47,0.00021917,2,"2024-12-13T03:11:57.501",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138229,1734059517510,-776.89,0.00021917,2,"2024-12-13T03:11:57.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138230,1734059517520,-3609.89178466,0.00021917,2,"2024-12-13T03:11:57.520",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138231,1734059517530,-572.89,0.00021917,2,"2024-12-13T03:11:57.530",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138232,1734059517540,-562.07,0.00021917,2,"2024-12-13T03:11:57.540",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138233,1734059517550,-833.19,0.00021917,2,"2024-12-13T03:11:57.550",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138234,1734059517560,-529.47,0.00021917,2,"2024-12-13T03:11:57.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138235,1734059517570,-776.89,0.00021917,2,"2024-12-13T03:11:57.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138236,1734059517579,-572.89,0.00021917,2,"2024-12-13T03:11:57.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138237,1734059517589,-562.07,0.00021917,2,"2024-12-13T03:11:57.589",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138238,1734059517599,-776.89,0.00021917,2,"2024-12-13T03:11:57.599",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138239,1734059517608,-833.19,0.00021917,2,"2024-12-13T03:11:57.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138240,1734059517618,-529.47,0.00021917,2,"2024-12-13T03:11:57.618",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138241,1734059517632,-572.89,0.00021917,2,"2024-12-13T03:11:57.632",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138242,1734059517642,-776.89,0.00021917,2,"2024-12-13T03:11:57.642",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138243,1734059517652,-572.89,0.00021917,2,"2024-12-13T03:11:57.652",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138244,1734059517662,-776.89,0.00021917,2,"2024-12-13T03:11:57.662",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138245,1734059517673,-529.6,0.00021917,2,"2024-12-13T03:11:57.673",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138246,1734059517683,-833.19,0.00021917,2,"2024-12-13T03:11:57.683",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138247,1734059517692,-572.89,0.00021917,2,"2024-12-13T03:11:57.692",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138248,1734059517703,-776.89,0.00021917,2,"2024-12-13T03:11:57.703",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138249,1734059517713,-500.0,0.00021917,2,"2024-12-13T03:11:57.713",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138250,1734059517724,-833.19,0.00021917,2,"2024-12-13T03:11:57.724",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138251,1734059517735,-500.0,0.00021917,2,"2024-12-13T03:11:57.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138252,1734059517745,-776.89,0.00021917,2,"2024-12-13T03:11:57.745",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138253,1734059517754,-500.0,0.00021917,2,"2024-12-13T03:11:57.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138254,1734059517764,-500.0,0.00021917,2,"2024-12-13T03:11:57.764",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138255,1734059517775,-833.19,0.00021917,2,"2024-12-13T03:11:57.775",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138256,1734059517785,-572.89,0.00021917,2,"2024-12-13T03:11:57.785",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138257,1734059517795,-500.0,0.00021917,2,"2024-12-13T03:11:57.795",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138258,1734059517805,-776.89,0.00021917,2,"2024-12-13T03:11:57.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138259,1734059517815,-216.58,0.00021917,2,"2024-12-13T03:11:57.815",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138260,1734059517824,-833.19,0.00021917,2,"2024-12-13T03:11:57.824",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138261,1734059517834,-572.89,0.00021917,2,"2024-12-13T03:11:57.834",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138262,1734059517844,-562.07,0.00021917,2,"2024-12-13T03:11:57.844",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138263,1734059517853,-500.60631443,0.00021917,2,"2024-12-13T03:11:57.853",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138264,1734059517863,-776.89,0.00021917,2,"2024-12-13T03:11:57.863",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138265,1734059517873,-833.19,0.00021917,2,"2024-12-13T03:11:57.873",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138266,1734059517884,-572.89,0.00021917,2,"2024-12-13T03:11:57.884",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138267,1734059517894,-562.07,0.00021917,2,"2024-12-13T03:11:57.894",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138268,1734059517903,-833.19,0.00021917,2,"2024-12-13T03:11:57.903",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138269,1734059517913,-776.89,0.00021917,2,"2024-12-13T03:11:57.913",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138270,1734059517922,-572.89,0.00021917,2,"2024-12-13T03:11:57.922",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138271,1734059517932,-562.07,0.00021917,2,"2024-12-13T03:11:57.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138272,1734059517942,-776.89,0.00021917,2,"2024-12-13T03:11:57.942",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138273,1734059517951,-572.89,0.00021917,2,"2024-12-13T03:11:57.951",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138274,1734059517961,-500.0,0.00021917,2,"2024-12-13T03:11:57.961",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138275,1734059517970,-562.07,0.00021917,2,"2024-12-13T03:11:57.970",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138276,1734059517980,-833.19,0.00021917,2,"2024-12-13T03:11:57.980",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138277,1734059517989,-572.89,0.00021917,2,"2024-12-13T03:11:57.989",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138278,1734059517999,-500.0,0.00021917,2,"2024-12-13T03:11:57.999",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138279,1734059518008,-562.07,0.00021917,2,"2024-12-13T03:11:58.008",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138280,1734059518018,-777.06,0.00021917,2,"2024-12-13T03:11:58.018",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138281,1734059518029,-833.19,0.00021917,2,"2024-12-13T03:11:58.029",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138282,1734059518038,-572.89,0.00021917,2,"2024-12-13T03:11:58.038",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138283,1734059518048,-500.0,0.00021917,2,"2024-12-13T03:11:58.048",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138284,1734059518058,-562.07,0.00021917,2,"2024-12-13T03:11:58.058",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138285,1734059518067,-833.19,0.00021917,2,"2024-12-13T03:11:58.067",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138286,1734059518077,-515.19454427,0.00021917,2,"2024-12-13T03:11:58.077",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138287,1734059518087,-572.89,0.00021917,2,"2024-12-13T03:11:58.087",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138288,1734059518096,-500.0,0.00021917,2,"2024-12-13T03:11:58.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138289,1734059518105,-562.07,0.00021917,2,"2024-12-13T03:11:58.105",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138290,1734059518115,-833.19,0.00021917,2,"2024-12-13T03:11:58.115",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138291,1734059518125,-305.19576049,0.00021917,2,"2024-12-13T03:11:58.125",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138292,1734059518137,-573.0,0.00021917,2,"2024-12-13T03:11:58.137",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138293,1734059518146,-562.07,0.00021917,2,"2024-12-13T03:11:58.146",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138294,1734059518156,-833.19,0.00021917,2,"2024-12-13T03:11:58.156",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138295,1734059518166,-562.25176805,0.00021917,2,"2024-12-13T03:11:58.166",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138296,1734059518176,-833.19,0.00021917,2,"2024-12-13T03:11:58.176",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138297,1734059518186,-9567.93,0.00021917,2,"2024-12-13T03:11:58.186",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138298,1734059518196,-9567.93,0.00021917,2,"2024-12-13T03:11:58.196",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138299,1734059518206,-833.19,0.00021917,2,"2024-12-13T03:11:58.206",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138300,1734059518216,-500.0,0.00021917,2,"2024-12-13T03:11:58.216",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138301,1734059518227,-9567.93,0.00021917,2,"2024-12-13T03:11:58.227",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138302,1734059518237,-216.73451963,0.00021917,2,"2024-12-13T03:11:58.237",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138303,1734059518247,-833.19,0.00021917,2,"2024-12-13T03:11:58.247",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138304,1734059518257,-9567.93,0.00021917,2,"2024-12-13T03:11:58.257",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138305,1734059518267,-833.19,0.00021917,2,"2024-12-13T03:11:58.267",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138306,1734059518276,-551.49,0.00021917,2,"2024-12-13T03:11:58.276",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138307,1734059518286,-9567.93,0.00021917,2,"2024-12-13T03:11:58.286",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138308,1734059518297,-500.0,0.00021917,2,"2024-12-13T03:11:58.297",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138309,1734059518307,-551.49,0.00021917,2,"2024-12-13T03:11:58.307",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138310,1734059518317,-9567.93,0.00021917,2,"2024-12-13T03:11:58.317",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138311,1734059518327,-833.19,0.00021917,2,"2024-12-13T03:11:58.327",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138312,1734059518337,-551.49,0.00021917,2,"2024-12-13T03:11:58.337",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138313,1734059518346,-9567.93,0.00021917,2,"2024-12-13T03:11:58.346",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138314,1734059518356,-500.0,0.00021917,2,"2024-12-13T03:11:58.356",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138315,1734059518366,-833.19,0.00021917,2,"2024-12-13T03:11:58.366",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138316,1734059518375,-551.49,0.00021917,2,"2024-12-13T03:11:58.375",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138317,1734059518387,-500.0,0.00021917,2,"2024-12-13T03:11:58.387",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138318,1734059518397,-9567.93,0.00021917,2,"2024-12-13T03:11:58.397",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138319,1734059518407,-551.49,0.00021917,2,"2024-12-13T03:11:58.407",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138320,1734059518417,-833.19,0.00021917,2,"2024-12-13T03:11:58.417",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138321,1734059518427,-500.0,0.00021917,2,"2024-12-13T03:11:58.427",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138322,1734059518437,-833.19,0.00021917,2,"2024-12-13T03:11:58.437",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138323,1734059518446,-551.49,0.00021917,2,"2024-12-13T03:11:58.446",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138324,1734059518455,-500.0,0.00021917,2,"2024-12-13T03:11:58.455",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138325,1734059518465,-500.0,0.00021917,2,"2024-12-13T03:11:58.465",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138326,1734059518475,-9567.93,0.00021917,2,"2024-12-13T03:11:58.475",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138327,1734059518484,-500.0,0.00021917,2,"2024-12-13T03:11:58.484",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138328,1734059518493,-833.19,0.00021917,2,"2024-12-13T03:11:58.493",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138329,1734059518503,-1328.5,0.00021917,2,"2024-12-13T03:11:58.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138330,1734059518512,-551.49,0.00021917,2,"2024-12-13T03:11:58.512",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138331,1734059518522,-500.0,0.00021917,2,"2024-12-13T03:11:58.522",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138332,1734059518531,-239.76449758,0.00021917,2,"2024-12-13T03:11:58.531",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138333,1734059518541,-9567.93,0.00021917,2,"2024-12-13T03:11:58.541",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138334,1734059518551,-833.36572601,0.00021917,2,"2024-12-13T03:11:58.551",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138335,1734059518560,-551.49,0.00021917,2,"2024-12-13T03:11:58.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138336,1734059518570,-1328.5,0.00021917,2,"2024-12-13T03:11:58.570",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138337,1734059518580,-500.0,0.00021917,2,"2024-12-13T03:11:58.580",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138338,1734059518590,-9567.93,0.00021917,2,"2024-12-13T03:11:58.590",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138339,1734059518600,-1328.5,0.00021917,2,"2024-12-13T03:11:58.600",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138340,1734059518610,-551.49,0.00021917,2,"2024-12-13T03:11:58.610",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138341,1734059518620,-9567.93,0.00021917,2,"2024-12-13T03:11:58.620",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138342,1734059518635,-1328.5,0.00021917,2,"2024-12-13T03:11:58.635",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138343,1734059518645,-500.0,0.00021917,2,"2024-12-13T03:11:58.645",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138344,1734059518655,-9567.93,0.00021917,2,"2024-12-13T03:11:58.655",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138345,1734059518666,-1328.5,0.00021917,2,"2024-12-13T03:11:58.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138346,1734059518676,-551.49,0.00021917,2,"2024-12-13T03:11:58.676",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138347,1734059518685,-500.0,0.00021917,2,"2024-12-13T03:11:58.685",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138348,1734059518696,-9567.93,0.00021917,2,"2024-12-13T03:11:58.696",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138349,1734059518706,-1328.5,0.00021917,2,"2024-12-13T03:11:58.706",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138350,1734059518716,-500.0,0.00021917,2,"2024-12-13T03:11:58.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138351,1734059518725,-1020.71,0.00021917,2,"2024-12-13T03:11:58.725",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138352,1734059518735,-551.49,0.00021917,2,"2024-12-13T03:11:58.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138353,1734059518745,-9567.93,0.00021917,2,"2024-12-13T03:11:58.745",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138354,1734059518754,-1328.5,0.00021917,2,"2024-12-13T03:11:58.754",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138355,1734059518764,-500.0,0.00021917,2,"2024-12-13T03:11:58.764",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138356,1734059518774,-1020.71,0.00021917,2,"2024-12-13T03:11:58.774",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138357,1734059518783,-551.49,0.00021917,2,"2024-12-13T03:11:58.783",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138358,1734059518794,-7836.59,0.00021917,2,"2024-12-13T03:11:58.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138359,1734059518803,-500.50934761,0.00021917,2,"2024-12-13T03:11:58.803",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138360,1734059518812,-1328.5,0.00021917,2,"2024-12-13T03:11:58.812",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138361,1734059518822,-9567.93,0.00021917,2,"2024-12-13T03:11:58.822",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138362,1734059518831,-1020.71,0.00021917,2,"2024-12-13T03:11:58.831",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138363,1734059518841,-500.0,0.00021917,2,"2024-12-13T03:11:58.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138364,1734059518850,-551.49,0.00021917,2,"2024-12-13T03:11:58.850",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138365,1734059518860,-7836.59,0.00021917,2,"2024-12-13T03:11:58.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138366,1734059518869,-7289.25165626,0.00021917,2,"2024-12-13T03:11:58.869",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138367,1734059521612,-151.0,0.00021699,2,"2024-12-13T03:12:01.612",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138368,1734059521622,-151.0,0.00021699,2,"2024-12-13T03:12:01.622",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138369,1734059521640,-2278.67834374,0.00021917,2,"2024-12-13T03:12:01.640",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138370,1734059521650,-1020.71,0.00021917,2,"2024-12-13T03:12:01.650",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138371,1734059521660,-500.0,0.00021917,2,"2024-12-13T03:12:01.660",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138372,1734059521671,-551.49,0.00021917,2,"2024-12-13T03:12:01.671",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138373,1734059521680,-7836.59,0.00021917,2,"2024-12-13T03:12:01.680",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138374,1734059521689,-9567.93,0.00021917,2,"2024-12-13T03:12:01.689",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138375,1734059521698,-309.56529889,0.00021917,2,"2024-12-13T03:12:01.698",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138376,1734059521710,-1020.71,0.00021917,2,"2024-12-13T03:12:01.710",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138377,1734059521720,-500.0,0.00021917,2,"2024-12-13T03:12:01.720",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138378,1734059521730,-7836.59,0.00021917,2,"2024-12-13T03:12:01.730",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138379,1734059521739,-551.49,0.00021917,2,"2024-12-13T03:12:01.739",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138380,1734059521749,-93.99413159,0.00021917,2,"2024-12-13T03:12:01.749",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138381,1734059521775,-179.845142,0.000217,2,"2024-12-13T03:12:01.775",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138382,1734059521784,-2147.31033585,0.00021917,2,"2024-12-13T03:12:01.784",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138383,1734059521990,-156.14987407,0.000214,2,"2024-12-13T03:12:01.990",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138384,1734059522000,-711.0,0.00021715,2,"2024-12-13T03:12:02.000",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138385,1734059522009,-7120.15208338,0.00021917,2,"2024-12-13T03:12:02.009",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138386,1734059522021,-206.47344918,0.00021917,2,"2024-12-13T03:12:02.021",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138387,1734059522031,-1020.71,0.00021917,2,"2024-12-13T03:12:02.031",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138388,1734059522041,-23.99518034,0.00021917,2,"2024-12-13T03:12:02.041",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138389,1734059522067,-502.51978207,0.00021696,2,"2024-12-13T03:12:02.067",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138390,1734059522076,-856.83831294,0.00021917,2,"2024-12-13T03:12:02.076",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138391,1734059522088,-6955.75650672,0.00021917,2,"2024-12-13T03:12:02.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138392,1734059522098,-500.0,0.00021917,2,"2024-12-13T03:12:02.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138393,1734059522108,-551.49,0.00021917,2,"2024-12-13T03:12:02.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138394,1734059522118,-1020.71,0.00021917,2,"2024-12-13T03:12:02.118",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138395,1734059522127,-2580.62543697,0.00021917,2,"2024-12-13T03:12:02.127",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138396,1734059522772,217.24,0.00010137,2,"2024-12-13T03:12:02.772",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138397,1734059523236,150.0,0.00013544,2,"2024-12-13T03:12:03.236",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138398,1734059665619,6600.0,0.0002,120,"2024-12-13T03:14:25.619",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138399,1734059752955,6034.715,0.0002,120,"2024-12-13T03:15:52.955",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138400,1734060289668,163.22135755,0.0002,120,"2024-12-13T03:24:49.668",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138401,1734060308639,3110425.39310999,0.0001,2,"2024-12-13T03:25:08.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138403,1734060437811,205.0,9.8e-05,2,"2024-12-13T03:27:17.811",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138404,1734060438165,-3975.51353673,0.00012902,2,"2024-12-13T03:27:18.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138406,1734060441904,246.09,0.00010137,2,"2024-12-13T03:27:21.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138407,1734060449155,-1017.41840776,0.00012902,2,"2024-12-13T03:27:29.155",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138408,1734060550439,-251.93437803,0.00011839,2,"2024-12-13T03:29:10.439",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138422,1734060632361,-688.906415,0.00011739,2,"2024-12-13T03:30:32.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138423,1734060632372,-164.45859741,0.00011799,2,"2024-12-13T03:30:32.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138424,1734060632381,-325.3961082,0.0001189,2,"2024-12-13T03:30:32.381",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138426,1734060632391,-325.3961082,0.0001189,2,"2024-12-13T03:30:32.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138428,1734060632400,-300.0,0.00011899,2,"2024-12-13T03:30:32.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138430,1734060632410,-150.0,0.00011899,2,"2024-12-13T03:30:32.410",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138432,1734060632420,-21.32290362,0.00011899,2,"2024-12-13T03:30:32.420",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138434,1734060632432,-155.78076679,0.00011899,2,"2024-12-13T03:30:32.432",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138435,1734060632441,-500.0,0.00011899,2,"2024-12-13T03:30:32.441",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138436,1734060632450,-500.0,0.00011899,2,"2024-12-13T03:30:32.450",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138437,1734060632460,-410.23768126,0.00011899,2,"2024-12-13T03:30:32.460",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138438,1734060632469,-27987.4087919,0.000119,2,"2024-12-13T03:30:32.469",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138439,1734060632729,-146160.00000067,0.000119,2,"2024-12-13T03:30:32.729",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138440,1734060632740,-260196.96368422,0.000119,2,"2024-12-13T03:30:32.740",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138441,1734060632757,-47103.98954495,0.000119,2,"2024-12-13T03:30:32.757",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138472,1734060638499,-243065.34229922,0.000119,2,"2024-12-13T03:30:38.499",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138473,1734060638510,-5312.19020566,0.000119,2,"2024-12-13T03:30:38.510",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138474,1734060638521,-2652.72492985,0.000119,2,"2024-12-13T03:30:38.521",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138477,1734060640659,-586.70000001,0.000119,2,"2024-12-13T03:30:40.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138478,1734060640807,-425.1582348,0.000119,2,"2024-12-13T03:30:40.807",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138493,1734060643440,-500.0,0.00011873,2,"2024-12-13T03:30:43.440",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138496,1734060643453,-500.0,0.00011873,2,"2024-12-13T03:30:43.453",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138498,1734060643464,-500.0,0.00011873,2,"2024-12-13T03:30:43.464",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138500,1734060643476,-5836.18371553,0.000119,2,"2024-12-13T03:30:43.476",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138518,1734060643666,-1041.16528054,0.000119,2,"2024-12-13T03:30:43.666",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138574,1734060646359,-422952.72239867,0.000119,2,"2024-12-13T03:30:46.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138575,1734060646372,-743.3523116,0.000119,2,"2024-12-13T03:30:46.372",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138576,1734060646386,-5157.8190213,0.000119,2,"2024-12-13T03:30:46.386",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138577,1734060646513,-1538.73754992,0.000119,2,"2024-12-13T03:30:46.513",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138579,1734060646659,-3845.0,0.00011781,2,"2024-12-13T03:30:46.659",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138581,1734060646670,-520460.54992043,0.000119,2,"2024-12-13T03:30:46.670",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138584,1734060895549,309.0,0.00012,20,"2024-12-13T03:34:55.549",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138586,1734061339907,151.2,0.00010137,2,"2024-12-13T03:42:19.907",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138587,1734061614822,259.06,0.0002,120,"2024-12-13T03:46:54.822",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138588,1734061638148,-885.61,0.00011136,2,"2024-12-13T03:47:18.148",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138589,1734061638171,-1737.41046761,0.0001164,2,"2024-12-13T03:47:18.171",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138590,1734061748108,-213.91338922,0.00011136,2,"2024-12-13T03:49:08.108",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138591,1734061748129,-1269.93029839,0.0001164,2,"2024-12-13T03:49:08.129",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138592,1734061748149,-164.4585974,0.00011699,2,"2024-12-13T03:49:08.149",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138593,1734061748171,-300.0,0.00011798,2,"2024-12-13T03:49:08.171",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138594,1734061748191,-1270.7133934,0.00011799,2,"2024-12-13T03:49:08.191",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138596,1734061832894,-1282.87434732,0.00011699,2,"2024-12-13T03:50:32.894",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138598,1734061832904,-1390.84112249,0.00011799,2,"2024-12-13T03:50:32.904",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138599,1734061832913,-150.0,0.00011799,2,"2024-12-13T03:50:32.913",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138600,1734061832923,-4178.14476535,0.000118,2,"2024-12-13T03:50:32.923",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138601,1734061832935,-4000.0000016,0.000118,2,"2024-12-13T03:50:32.935",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138602,1734061832946,-586.2,0.000118,2,"2024-12-13T03:50:32.946",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138603,1734061832958,-102803.03633526,0.000118,2,"2024-12-13T03:50:32.958",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138604,1734061832969,-917.61691343,0.000118,2,"2024-12-13T03:50:32.969",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138605,1734061838629,-121099.00198436,0.000118,2,"2024-12-13T03:50:38.629",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138606,1734061838639,-150.0,0.00011863,2,"2024-12-13T03:50:38.639",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138607,1734061838648,-500.0,0.00011873,2,"2024-12-13T03:50:38.648",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138608,1734061838657,-470.76751564,0.00011873,2,"2024-12-13T03:50:38.657",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138610,1734061838668,-29.23248436,0.00011873,2,"2024-12-13T03:50:38.668",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138611,1734061838677,-9637.10902766,0.0001188,2,"2024-12-13T03:50:38.677",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138612,1734061838687,-162.6980541,0.0001189,2,"2024-12-13T03:50:38.687",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138613,1734061838696,-3954.59068867,0.000119,2,"2024-12-13T03:50:38.696",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138614,1734061839024,-43260.0,0.000119,2,"2024-12-13T03:50:39.024",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138616,1734061839035,-30211.03868384,0.000119,2,"2024-12-13T03:50:39.035",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138618,1734061839047,-24020.95858165,0.000119,2,"2024-12-13T03:50:39.047",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138642,1734061841164,-568.5368175,0.000119,2,"2024-12-13T03:50:41.164",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138646,1734061841195,-722.19529931,0.000119,2,"2024-12-13T03:50:41.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138648,1734061841207,-7898.0,0.000119,2,"2024-12-13T03:50:41.207",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138651,1734061841218,-345.32023556,0.000119,2,"2024-12-13T03:50:41.218",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138653,1734061841229,-291.04450001,0.000119,2,"2024-12-13T03:50:41.229",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138655,1734061841240,-850.16226948,0.000119,2,"2024-12-13T03:50:41.240",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138657,1734061841252,-621.51461131,0.000119,2,"2024-12-13T03:50:41.252",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138659,1734061841262,-1383.89329523,0.000119,2,"2024-12-13T03:50:41.262",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138661,1734061841275,-547.64999999,0.000119,2,"2024-12-13T03:50:41.275",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138664,1734061841286,-13200.43394002,0.000119,2,"2024-12-13T03:50:41.286",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138665,1734061841300,-1261.04503495,0.000119,2,"2024-12-13T03:50:41.300",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138666,1734061841312,-1787.55805162,0.000119,2,"2024-12-13T03:50:41.312",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138674,1734061843829,-21533.27470492,0.000119,2,"2024-12-13T03:50:43.829",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138676,1734061843841,-10377.31968114,0.000119,2,"2024-12-13T03:50:43.841",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138678,1734061843852,-532.35328105,0.000119,2,"2024-12-13T03:50:43.852",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138680,1734061843864,-1575.16436938,0.000119,2,"2024-12-13T03:50:43.864",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138681,1734061843875,-928.90441482,0.000119,2,"2024-12-13T03:50:43.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138682,1734061843886,-645.24859273,0.000119,2,"2024-12-13T03:50:43.886",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138683,1734061843897,-577.89708278,0.000119,2,"2024-12-13T03:50:43.897",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138684,1734061844171,-6855.90067227,0.000119,2,"2024-12-13T03:50:44.171",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138685,1734061844183,-2693.56481546,0.000119,2,"2024-12-13T03:50:44.183",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138686,1734061844194,-4720.97075715,0.000119,2,"2024-12-13T03:50:44.194",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138687,1734061844205,-6971.48568337,0.000119,2,"2024-12-13T03:50:44.205",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138688,1734061844216,-5242.74940921,0.000119,2,"2024-12-13T03:50:44.216",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138689,1734061844227,-1426.56492949,0.000119,2,"2024-12-13T03:50:44.227",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138690,1734061844238,-1060.0051873,0.000119,2,"2024-12-13T03:50:44.238",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138691,1734061844248,-733.01434258,0.000119,2,"2024-12-13T03:50:44.248",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138693,1734061846678,-39516.72389401,0.000119,2,"2024-12-13T03:50:46.678",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138694,1734061846690,-8987.6809423,0.000119,2,"2024-12-13T03:50:46.690",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138695,1734061846701,-463.49596685,0.000119,2,"2024-12-13T03:50:46.701",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138696,1734061846712,-324.95834368,0.000119,2,"2024-12-13T03:50:46.712",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138697,1734061846724,-5461.33790142,0.000119,2,"2024-12-13T03:50:46.724",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138698,1734061846735,-1444.19042512,0.000119,2,"2024-12-13T03:50:46.735",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138699,1734061846747,-2049.27708235,0.000119,2,"2024-12-13T03:50:46.747",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138700,1734061846758,-766.9003324,0.000119,2,"2024-12-13T03:50:46.758",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138701,1734061846770,-1303.17693193,0.000119,2,"2024-12-13T03:50:46.770",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138702,1734061846783,-602.0,0.000119,2,"2024-12-13T03:50:46.783",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138703,1734061846794,-7123.89231394,0.000119,2,"2024-12-13T03:50:46.794",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138704,1734061846805,-500.0,0.000119,2,"2024-12-13T03:50:46.805",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138705,1734061846816,-326.83948135,0.000119,2,"2024-12-13T03:50:46.816",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138706,1734061846827,-1865.90015416,0.000119,2,"2024-12-13T03:50:46.827",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138707,1734061846838,-4842.00208093,0.000119,2,"2024-12-13T03:50:46.838",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138708,1734061846996,-3013.95696632,0.000119,2,"2024-12-13T03:50:46.996",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138709,1734061847007,-434.42344341,0.000119,2,"2024-12-13T03:50:47.007",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138710,1734061847019,-2238.27476078,0.000119,2,"2024-12-13T03:50:47.019",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138712,1734062843376,-166.66666666,0.00011007,2,"2024-12-13T04:07:23.376",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138713,1734062843396,-500.0,0.00011107,2,"2024-12-13T04:07:23.396",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138714,1734062843416,-225.88771059,0.00011107,2,"2024-12-13T04:07:23.416",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138715,1734062843436,-912.77,0.00011107,2,"2024-12-13T04:07:23.436",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138716,1734062843457,-192.00845265,0.00011421,2,"2024-12-13T04:07:23.457",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138717,1734062843478,-423.65182273,0.00011675,2,"2024-12-13T04:07:23.478",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138718,1734062843497,-482.523723,0.00011741,2,"2024-12-13T04:07:23.497",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138719,1734062843518,-500.0,0.0001189,2,"2024-12-13T04:07:23.518",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138720,1734062843539,-150.0,0.00011899,2,"2024-12-13T04:07:23.539",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138721,1734062843562,-525.73298127,0.000119,2,"2024-12-13T04:07:23.562",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138722,1734062950121,-192.00845264,0.00011611,2,"2024-12-13T04:09:10.121",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138723,1734062950141,-1880.76722912,0.00011641,2,"2024-12-13T04:09:10.141",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138724,1734062950162,-192.00845264,0.000118,2,"2024-12-13T04:09:10.162",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138725,1734062950184,-1982.56798167,0.000119,2,"2024-12-13T04:09:10.184",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138739,1734063031510,-500.0,0.000118,2,"2024-12-13T04:10:31.510",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138740,1734063031619,-593.00031823,0.000118,2,"2024-12-13T04:10:31.619",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138741,1734063031722,-787.76691089,0.000118,2,"2024-12-13T04:10:31.722",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138742,1734063031732,-21546.88842677,0.000119,2,"2024-12-13T04:10:31.732",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138754,1734063037514,-4391.98673618,0.000119,2,"2024-12-13T04:10:37.514",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138755,1734063037671,-42975.29886045,0.000119,2,"2024-12-13T04:10:37.671",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138756,1734063037726,-3991.24,0.000119,2,"2024-12-13T04:10:37.726",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138757,1734063037781,-9018.83199353,0.000119,2,"2024-12-13T04:10:37.781",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138758,1734063037791,-3000.0,0.000119,2,"2024-12-13T04:10:37.791",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138759,1734063037800,-1018.55,0.000119,2,"2024-12-13T04:10:37.800",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138760,1734063037809,-589.08948252,0.00012,2,"2024-12-13T04:10:37.809",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138761,1734063037820,-4941.91051748,0.00012,2,"2024-12-13T04:10:37.820",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138762,1734063037830,-5074.0,0.00012018,2,"2024-12-13T04:10:37.830",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138763,1734063037839,-5069.0,0.00012018,2,"2024-12-13T04:10:37.839",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138764,1734063037850,-5069.0,0.00012018,2,"2024-12-13T04:10:37.850",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138765,1734063037859,-5069.0,0.00012018,2,"2024-12-13T04:10:37.859",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138766,1734063037873,-5069.0,0.00012018,2,"2024-12-13T04:10:37.873",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138767,1734063037885,-5069.0,0.00012018,2,"2024-12-13T04:10:37.885",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138768,1734063037895,-11032.22983951,0.0001205,2,"2024-12-13T04:10:37.895",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138769,1734063037906,-7873.5437093,0.0001205,2,"2024-12-13T04:10:37.906",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138789,1734063039626,-53345.56637137,0.0001205,2,"2024-12-13T04:10:39.626",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138790,1734063039635,-423.65182274,0.00012076,2,"2024-12-13T04:10:39.635",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138791,1734063039645,-379.52,0.00012315,2,"2024-12-13T04:10:39.645",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138792,1734063039654,-66329.51095716,0.00012399,2,"2024-12-13T04:10:39.654",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138793,1734063039663,-730.8,0.0001248,2,"2024-12-13T04:10:39.663",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138794,1734063039673,-599.99,0.00012543,2,"2024-12-13T04:10:39.673",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138795,1734063039682,-250.0,0.00012618,2,"2024-12-13T04:10:39.682",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138796,1734063039691,-2955.07,0.00012653,2,"2024-12-13T04:10:39.691",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138797,1734063039700,-1500.0,0.0001282,2,"2024-12-13T04:10:39.700",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138798,1734063039709,-15016.01862761,0.00012902,2,"2024-12-13T04:10:39.709",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138799,1734063039718,-166.85,0.00012941,2,"2024-12-13T04:10:39.718",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138800,1734063039727,-450.0,0.00013,2,"2024-12-13T04:10:39.727",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138801,1734063039737,-1038.48,0.0001307,2,"2024-12-13T04:10:39.737",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138802,1734063039746,-66329.51095714,0.00013242,2,"2024-12-13T04:10:39.746",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138803,1734063039755,-20640.94094203,0.00013271,2,"2024-12-13T04:10:39.755",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138804,1734063039764,-912.77,0.00013371,2,"2024-12-13T04:10:39.764",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138805,1734063039773,-69883.79214813,0.00013535,2,"2024-12-13T04:10:39.773",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138806,1734063039782,-165.62,0.00013699,2,"2024-12-13T04:10:39.782",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138807,1734063039792,-6809.93176314,0.0001391,2,"2024-12-13T04:10:39.792",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138808,1734063039801,-502.94522044,0.00013995,2,"2024-12-13T04:10:39.801",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138809,1734063039810,-599.99,0.00014111,2,"2024-12-13T04:10:39.810",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138810,1734063039819,-20640.94094199,0.0001419,2,"2024-12-13T04:10:39.819",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138811,1734063039828,-1785.07811421,0.00014273,2,"2024-12-13T04:10:39.828",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138812,1734063039837,-971774.35683454,0.00014279,3,"2024-12-13T04:10:39.837",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138813,1734063039846,-66329.51095714,0.00014279,2,"2024-12-13T04:10:39.846",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138814,1734063039858,-162.6980541,0.00014329,2,"2024-12-13T04:10:39.858",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138815,1734063039868,-501.08644275,0.00014373,2,"2024-12-13T04:10:39.868",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138816,1734063039880,-500.0,0.00014373,2,"2024-12-13T04:10:39.880",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138817,1734063039890,-500.0,0.00014373,2,"2024-12-13T04:10:39.890",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138818,1734063039899,-501.06351141,0.00014373,2,"2024-12-13T04:10:39.899",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138819,1734063039907,-500.0,0.00014373,2,"2024-12-13T04:10:39.907",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138820,1734063039917,-371.87261161,0.00014373,2,"2024-12-13T04:10:39.917",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138821,1734063039926,-500.0,0.00014373,2,"2024-12-13T04:10:39.926",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138822,1734063039935,-923.76133538,0.00014921,2,"2024-12-13T04:10:39.935",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138823,1734063039944,-1000.0,0.00014921,2,"2024-12-13T04:10:39.944",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138824,1734063039954,-1000.0,0.00014921,2,"2024-12-13T04:10:39.954",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138825,1734063039964,-698.95063801,0.00014921,2,"2024-12-13T04:10:39.964",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138826,1734063039974,-500.0,0.00014973,2,"2024-12-13T04:10:39.974",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138827,1734063039983,-7192.47363032,0.00015,2,"2024-12-13T04:10:39.983",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138828,1734063039992,-12000.0,0.00015,2,"2024-12-13T04:10:39.992",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138829,1734063040001,-500.0,0.00015,2,"2024-12-13T04:10:40.001",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138830,1734063040012,-150.0,0.00015049,2,"2024-12-13T04:10:40.012",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138831,1734063040022,-150.0,0.00015068,2,"2024-12-13T04:10:40.022",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138832,1734063040031,-20640.94094199,0.00015109,2,"2024-12-13T04:10:40.031",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138833,1734063040040,-190.47275598,0.00015308,2,"2024-12-13T04:10:40.040",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138834,1734063040050,-66329.51095714,0.00015317,2,"2024-12-13T04:10:40.050",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138835,1734063040059,-1090.5228691,0.000154,2,"2024-12-13T04:10:40.059",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138836,1734063040069,-500.0,0.00015521,2,"2024-12-13T04:10:40.069",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138837,1734063040078,-168.83,0.00015616,2,"2024-12-13T04:10:40.078",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138838,1734063040088,-912.77,0.00015635,2,"2024-12-13T04:10:40.088",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138839,1734063040097,-1000.0,0.00015664,2,"2024-12-13T04:10:40.097",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138840,1734063040106,-1000.0,0.00015664,2,"2024-12-13T04:10:40.106",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138841,1734063040115,-1000.0,0.00015664,2,"2024-12-13T04:10:40.115",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138842,1734063040124,-1000.0,0.00015664,2,"2024-12-13T04:10:40.124",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138843,1734063040133,-1000.0,0.00015664,2,"2024-12-13T04:10:40.133",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138844,1734063040143,-1000.0,0.00015664,2,"2024-12-13T04:10:40.143",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138845,1734063040153,-1000.0,0.00015664,2,"2024-12-13T04:10:40.153",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138846,1734063040162,-1000.0,0.00015664,2,"2024-12-13T04:10:40.162",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138847,1734063040170,-1000.0,0.00015664,2,"2024-12-13T04:10:40.170",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138848,1734063040179,-1000.0,0.00015664,2,"2024-12-13T04:10:40.179",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138849,1734063040188,-1000.0,0.00015664,2,"2024-12-13T04:10:40.188",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138850,1734063040197,-1000.0,0.00015664,2,"2024-12-13T04:10:40.197",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138851,1734063040206,-1000.0,0.00015664,2,"2024-12-13T04:10:40.206",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138852,1734063040215,-743.0,0.00015664,2,"2024-12-13T04:10:40.215",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138853,1734063040224,-1000.0,0.00015664,2,"2024-12-13T04:10:40.224",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138854,1734063040233,-1000.0,0.00015664,2,"2024-12-13T04:10:40.233",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138855,1734063040242,-1000.0,0.00015664,2,"2024-12-13T04:10:40.242",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138856,1734063040251,-1000.0,0.00015664,2,"2024-12-13T04:10:40.251",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138857,1734063040260,-1000.0,0.00015664,2,"2024-12-13T04:10:40.260",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138858,1734063040268,-1000.0,0.00015664,2,"2024-12-13T04:10:40.268",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138859,1734063040277,-1000.0,0.00015664,2,"2024-12-13T04:10:40.277",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138860,1734063040286,-1000.0,0.00015664,2,"2024-12-13T04:10:40.286",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138861,1734063040295,-599.99,0.00015679,2,"2024-12-13T04:10:40.295",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138862,1734063040304,-5433.14128157,0.000158,3,"2024-12-13T04:10:40.304",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138863,1734063040314,-1074.00464884,0.00015922,2,"2024-12-13T04:10:40.314",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138864,1734063040323,-1500.0,0.00015922,2,"2024-12-13T04:10:40.323",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138865,1734063040332,-20640.94094199,0.00016028,2,"2024-12-13T04:10:40.332",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138866,1734063040341,-534.47,0.00016116,2,"2024-12-13T04:10:40.341",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138867,1734063040350,-309.76,0.00016116,2,"2024-12-13T04:10:40.350",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138868,1734063040359,-326.83,0.00016116,2,"2024-12-13T04:10:40.359",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138869,1734063040368,-500.0,0.00016137,2,"2024-12-13T04:10:40.368",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138870,1734063040377,-66329.51095714,0.00016355,2,"2024-12-13T04:10:40.377",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138871,1734063040386,-524.50268546,0.00016438,2,"2024-12-13T04:10:40.386",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138872,1734063040395,-150.0,0.00016438,2,"2024-12-13T04:10:40.395",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138873,1734063040405,-168.83,0.00016772,2,"2024-12-13T04:10:40.405",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138874,1734063040414,-246.09,0.00016813,2,"2024-12-13T04:10:40.414",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138875,1734063040423,-998.18,0.00016897,2,"2024-12-13T04:10:40.423",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138876,1734063040432,-3000.0,0.000169,2,"2024-12-13T04:10:40.432",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138877,1734063040442,-20640.94094199,0.00016947,2,"2024-12-13T04:10:40.442",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138878,1734063040451,-550.0,0.00017,2,"2024-12-13T04:10:40.451",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138879,1734063040460,-1764.19315071,0.0001722,2,"2024-12-13T04:10:40.460",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138880,1734063040469,-599.99,0.00017246,2,"2024-12-13T04:10:40.469",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138881,1734063040478,-66329.51095714,0.00017392,2,"2024-12-13T04:10:40.478",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138882,1734063040488,-981.65,0.00017435,2,"2024-12-13T04:10:40.488",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138883,1734063040497,-1013.03,0.00017447,2,"2024-12-13T04:10:40.497",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138884,1734063040506,-1016.48,0.00017461,2,"2024-12-13T04:10:40.506",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138885,1734063040515,-994.63,0.00017479,2,"2024-12-13T04:10:40.515",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138886,1734063040524,-994.04,0.00017485,2,"2024-12-13T04:10:40.524",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138887,1734063040533,-1001.21,0.0001749,2,"2024-12-13T04:10:40.533",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138888,1734063040543,-989.14,0.00017505,2,"2024-12-13T04:10:40.543",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138889,1734063040552,-1018.99,0.00017523,2,"2024-12-13T04:10:40.552",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138890,1734063040561,-1013.48,0.00017523,2,"2024-12-13T04:10:40.561",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138891,1734063040570,-675.06,0.00017534,2,"2024-12-13T04:10:40.570",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138892,1734063040579,-991.16,0.00017538,2,"2024-12-13T04:10:40.579",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138893,1734063040588,-986.8,0.00017554,2,"2024-12-13T04:10:40.588",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138894,1734063040598,-1018.27,0.00017577,2,"2024-12-13T04:10:40.598",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138895,1734063040607,-1019.33,0.00017587,2,"2024-12-13T04:10:40.607",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138896,1734063040617,-1003.84,0.00017601,2,"2024-12-13T04:10:40.617",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138897,1734063040626,-1002.18,0.00017622,2,"2024-12-13T04:10:40.626",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138898,1734063040635,-1002.43,0.0001764,2,"2024-12-13T04:10:40.635",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138899,1734063040644,-984.98,0.0001764,2,"2024-12-13T04:10:40.644",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138900,1734063040653,-1011.35,0.00017654,2,"2024-12-13T04:10:40.653",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138901,1734063040663,-988.14,0.00017673,2,"2024-12-13T04:10:40.663",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138902,1734063040671,-991.72,0.00017673,2,"2024-12-13T04:10:40.671",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138903,1734063040680,-1006.7,0.00017673,2,"2024-12-13T04:10:40.680",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138904,1734063040690,-20640.94094199,0.00017867,2,"2024-12-13T04:10:40.690",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138905,1734063040699,-912.77,0.00017898,2,"2024-12-13T04:10:40.699",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138906,1734063040707,-153.92,0.000179,2,"2024-12-13T04:10:40.707",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138907,1734063040716,-153.92,0.000179,2,"2024-12-13T04:10:40.716",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138908,1734063040725,-153.92,0.000179,2,"2024-12-13T04:10:40.725",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138909,1734063040735,-153.92,0.000179,2,"2024-12-13T04:10:40.735",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138910,1734063040744,-153.92,0.000179,2,"2024-12-13T04:10:40.744",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138911,1734063040753,-168.83,0.00017928,2,"2024-12-13T04:10:40.753",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138912,1734063040762,-20224.31283441,0.00018,2,"2024-12-13T04:10:40.762",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138913,1734063040772,-675.06,0.00018183,2,"2024-12-13T04:10:40.772",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138914,1734063040781,-593.0,0.0001841,2,"2024-12-13T04:10:40.781",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138915,1734063040790,-153.92,0.0001842,2,"2024-12-13T04:10:40.790",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138916,1734063040799,-3879.0,0.00018426,2,"2024-12-13T04:10:40.799",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138917,1734063040809,-150.0,0.00018426,2,"2024-12-13T04:10:40.809",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138918,1734063040818,-66329.51095714,0.0001843,2,"2024-12-13T04:10:40.818",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138919,1734063040827,-1075.57341144,0.00018594,3,"2024-12-13T04:10:40.827",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138920,1734063040836,-1075.57341143,0.00018594,3,"2024-12-13T04:10:40.836",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138921,1734063040845,-3886.0,0.000187,2,"2024-12-13T04:10:40.845",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138922,1734063040855,-20640.94094199,0.00018786,2,"2024-12-13T04:10:40.855",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138923,1734063040865,-599.99,0.00018814,2,"2024-12-13T04:10:40.865",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138924,1734063040877,-675.06,0.00018832,2,"2024-12-13T04:10:40.877",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138925,1734063040886,-185.0,0.00018835,2,"2024-12-13T04:10:40.886",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138926,1734063040896,-10482.0,0.00018932,2,"2024-12-13T04:10:40.896",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138927,1734063040905,-101703.19847283,0.00019,10,"2024-12-13T04:10:40.905",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138928,1734063040914,-20998.35931752,0.00019,3,"2024-12-13T04:10:40.914",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138929,1734063040923,-600.0,0.00019,2,"2024-12-13T04:10:40.923",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138930,1734063040932,-567.0,0.00019362,2,"2024-12-13T04:10:40.932",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138931,1734063040941,-1263.0,0.00019362,2,"2024-12-13T04:10:40.941",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138932,1734063040950,-2006.0,0.00019362,2,"2024-12-13T04:10:40.950",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138933,1734063040960,-150.0,0.00019362,2,"2024-12-13T04:10:40.960",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138934,1734063040969,-661.85,0.00019362,2,"2024-12-13T04:10:40.969",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138935,1734063040978,-564.0,0.00019362,2,"2024-12-13T04:10:40.978",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138936,1734063040987,-817.0,0.00019362,2,"2024-12-13T04:10:40.987",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138937,1734063040996,-3764.0,0.00019362,2,"2024-12-13T04:10:40.996",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138938,1734063041006,-535.0,0.00019362,2,"2024-12-13T04:10:41.006",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138939,1734063041015,-3630.0,0.00019362,2,"2024-12-13T04:10:41.015",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138940,1734063041024,-435.025,0.00019362,2,"2024-12-13T04:10:41.024",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138941,1734063041034,-66329.51095714,0.00019468,2,"2024-12-13T04:10:41.034",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138942,1734063041043,-675.06,0.00019481,2,"2024-12-13T04:10:41.043",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138943,1734063041052,-168.2,0.00019551,2,"2024-12-13T04:10:41.052",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138944,1734063041062,-153.92,0.000196,2,"2024-12-13T04:10:41.062",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138945,1734063041071,-104801.20477382,0.0001961,2,"2024-12-13T04:10:41.071",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138946,1734063041080,-20640.94094199,0.00019705,2,"2024-12-13T04:10:41.080",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138947,1734063041090,-322.4921349,0.0001976,2,"2024-12-13T04:10:41.090",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138948,1734063041101,-153.92,0.00019866,2,"2024-12-13T04:10:41.101",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138949,1734063041111,-300.0,0.00019875,2,"2024-12-13T04:10:41.111",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138950,1734063041122,-670.7304289,0.00019875,2,"2024-12-13T04:10:41.122",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138951,1734063041136,-162330.35519241,0.00019876,2,"2024-12-13T04:10:41.136",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138952,1734063041145,-200.12094553,0.000199,2,"2024-12-13T04:10:41.145",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138953,1734063041155,-2110.0,0.0002,2,"2024-12-13T04:10:41.155",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138954,1734063041164,-24679.41546504,0.0002,2,"2024-12-13T04:10:41.164",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138955,1734063041173,-60144.82006523,0.0002,30,"2024-12-13T04:10:41.173",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138956,1734063041183,-220.0,0.0002,90,"2024-12-13T04:10:41.183",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138957,1734063041191,-3000.0,0.0002,2,"2024-12-13T04:10:41.191",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138958,1734063041200,-435.56,0.00020027,2,"2024-12-13T04:10:41.200",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138959,1734063041210,-435.56,0.00020027,2,"2024-12-13T04:10:41.210",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138960,1734063041219,-435.56,0.00020027,2,"2024-12-13T04:10:41.219",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138961,1734063041228,-435.56,0.00020027,2,"2024-12-13T04:10:41.228",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138962,1734063041237,-787.11,0.00020027,2,"2024-12-13T04:10:41.237",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138963,1734063041246,-165.62,0.00020091,2,"2024-12-13T04:10:41.246",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138964,1734063041255,-675.06,0.00020129,2,"2024-12-13T04:10:41.255",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138965,1734063041264,-151.234658,0.0002016,2,"2024-12-13T04:10:41.264",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138966,1734063041273,-912.77,0.00020162,2,"2024-12-13T04:10:41.273",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138967,1734063041283,-153.0,0.00020189,2,"2024-12-13T04:10:41.283",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138968,1734063041292,-153.0,0.00020189,2,"2024-12-13T04:10:41.292",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138969,1734063041302,-153.0,0.00020189,2,"2024-12-13T04:10:41.302",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138970,1734063041310,-153.0,0.00020189,2,"2024-12-13T04:10:41.310",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138971,1734063041319,-153.0,0.00020189,2,"2024-12-13T04:10:41.319",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138972,1734063041328,-153.0,0.00020189,2,"2024-12-13T04:10:41.328",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138973,1734063041337,-153.0,0.00020189,2,"2024-12-13T04:10:41.337",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138974,1734063041346,-153.0,0.00020189,2,"2024-12-13T04:10:41.346",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138975,1734063041355,-153.0,0.00020189,2,"2024-12-13T04:10:41.355",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138976,1734063041364,-153.0,0.00020189,2,"2024-12-13T04:10:41.364",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138977,1734063041378,-153.0,0.00020189,2,"2024-12-13T04:10:41.378",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138978,1734063041387,-153.0,0.00020193,2,"2024-12-13T04:10:41.387",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138979,1734063041396,-153.0,0.00020193,2,"2024-12-13T04:10:41.396",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138980,1734063041405,-153.0,0.00020193,2,"2024-12-13T04:10:41.405",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138981,1734063041414,-153.0,0.00020193,2,"2024-12-13T04:10:41.414",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138982,1734063041423,-153.0,0.00020193,2,"2024-12-13T04:10:41.423",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138983,1734063041432,-153.0,0.00020193,2,"2024-12-13T04:10:41.432",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138984,1734063041441,-153.0,0.00020193,2,"2024-12-13T04:10:41.441",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138985,1734063041451,-153.0,0.00020193,2,"2024-12-13T04:10:41.451",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138986,1734063041460,-2110.0,0.000205,2,"2024-12-13T04:10:41.460",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138987,1734063041470,-66329.51095714,0.00020505,2,"2024-12-13T04:10:41.470",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138988,1734063041479,-179.42,0.00020548,2,"2024-12-13T04:10:41.479",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138989,1734063041488,-20377.33,0.00020548,2,"2024-12-13T04:10:41.488",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138990,1734063041497,-20640.94094199,0.00020624,2,"2024-12-13T04:10:41.497",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138991,1734063041507,-1100.0,0.00020657,2,"2024-12-13T04:10:41.507",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138992,1734063041516,-300.0,0.00020747,2,"2024-12-13T04:10:41.516",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138993,1734063041525,-4000.0,0.00020782,2,"2024-12-13T04:10:41.525",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138994,1734063041534,-600.01,0.00020782,2,"2024-12-13T04:10:41.534",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138995,1734063041544,-165.48,0.00020782,2,"2024-12-13T04:10:41.544",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138996,1734063041553,-250.0,0.00020782,2,"2024-12-13T04:10:41.553",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138997,1734063041563,-23900.0,0.00020782,2,"2024-12-13T04:10:41.563",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138998,1734063041572,-648.29,0.00020782,2,"2024-12-13T04:10:41.572",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138999,1734063041581,-768.19,0.00020782,2,"2024-12-13T04:10:41.581",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139000,1734063041591,-1000.0,0.00020782,2,"2024-12-13T04:10:41.591",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139001,1734063041600,-752513.09054,0.000208,2,"2024-12-13T04:10:41.600",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139002,1734063041610,-419.28,0.0002082,2,"2024-12-13T04:10:41.610",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139003,1734063041621,-6064.3681456,0.00020877,2,"2024-12-13T04:10:41.621",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139004,1734063042062,-5063.6318544,0.00020877,2,"2024-12-13T04:10:42.062",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139005,1734063042073,-153.92,0.0002089,2,"2024-12-13T04:10:42.073",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139006,1734063042085,-500.0,0.00020899,2,"2024-12-13T04:10:42.085",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139007,1734063042096,-300.0,0.00020899,2,"2024-12-13T04:10:42.096",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139008,1734063042108,-43022.1061141,0.000209,2,"2024-12-13T04:10:42.108",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139009,1734063042124,-211631.16835562,0.000209,2,"2024-12-13T04:10:42.124",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139010,1734063042135,-10594.59,0.00020948,2,"2024-12-13T04:10:42.135",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139011,1734063042147,-153.92,0.0002099,2,"2024-12-13T04:10:42.147",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139012,1734063042159,-300.0,0.00020999,2,"2024-12-13T04:10:42.159",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139013,1734063042170,-5581.92437932,0.00021,2,"2024-12-13T04:10:42.170",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139014,1734063042184,-372.07562068,0.00021,2,"2024-12-13T04:10:42.184",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139015,1734063042197,-2110.0,0.00021,2,"2024-12-13T04:10:42.197",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139016,1734063042208,-161729.0,0.00021,2,"2024-12-13T04:10:42.208",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139017,1734063042220,-1004.0,0.00021,2,"2024-12-13T04:10:42.220",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139018,1734063042231,-650.0,0.00021,2,"2024-12-13T04:10:42.231",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139019,1734063042242,-433.31,0.00021001,30,"2024-12-13T04:10:42.242",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139020,1734063042253,-500.0,0.00021036,2,"2024-12-13T04:10:42.253",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139021,1734063042265,-500.0,0.00021173,2,"2024-12-13T04:10:42.265",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139022,1734063042276,-113635.0607348,0.00021239,2,"2024-12-13T04:10:42.276",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139023,1734063042287,-72642.95514452,0.0002124,2,"2024-12-13T04:10:42.287",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139024,1734063042311,-632.27300002,0.0002124,2,"2024-12-13T04:10:42.311",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139025,1734063042342,-710.69999997,0.0002124,2,"2024-12-13T04:10:42.342",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139026,1734063042355,-577.9648495,0.0002124,2,"2024-12-13T04:10:42.355",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139029,1734063042558,-28771.48378124,0.0002124,2,"2024-12-13T04:10:42.558",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139030,1734063042876,-802.40159998,0.0002124,2,"2024-12-13T04:10:42.876",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139036,1734063045547,-9497.28235957,0.0002124,2,"2024-12-13T04:10:45.547",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139037,1734063045557,-9066.21764043,0.00021243,2,"2024-12-13T04:10:45.557",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139038,1734063045651,-2026.67702486,0.00021243,2,"2024-12-13T04:10:45.651",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139039,1734063116718,5350.55451774,0.00019316,120,"2024-12-13T04:11:56.718",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139041,1734063244958,232.34,0.00010137,2,"2024-12-13T04:14:04.958",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139042,1734063908960,217644.71637083,0.0001,2,"2024-12-13T04:25:08.960",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139043,1734063908987,1566724.36260604,0.0001,2,"2024-12-13T04:25:08.987",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139044,1734063936869,5000.0,8e-05,2,"2024-12-13T04:25:36.869",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139045,1734063955217,10430.56229143,6.94e-05,2,"2024-12-13T04:25:55.217",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139046,1734064026143,-191.67798,0.00012837,2,"2024-12-13T04:27:06.143",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139047,1734064026164,-1007.49,0.00012902,2,"2024-12-13T04:27:06.164",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139048,1734064026187,-1012.94,0.00012902,2,"2024-12-13T04:27:06.187",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139049,1734064026212,-1773.79944751,0.00012902,2,"2024-12-13T04:27:06.212",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139052,1734064046141,-299.38921495,0.00012902,2,"2024-12-13T04:27:26.141",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139056,1734064109188,310303.41166217,0.0001,2,"2024-12-13T04:28:29.188",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139059,1734064148074,301.55060686,0.0002,120,"2024-12-13T04:29:08.074",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139060,1734064167220,-601.07027349,0.000125,2,"2024-12-13T04:29:27.220",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139061,1734064167244,-653.78532607,0.00012902,2,"2024-12-13T04:29:27.244",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139070,1734064231842,-66.73545898,0.00012902,2,"2024-12-13T04:30:31.842",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139071,1734064231853,-993.21,0.00012902,2,"2024-12-13T04:30:31.853",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139072,1734064231864,-1015.27,0.00012902,2,"2024-12-13T04:30:31.864",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139073,1734064231873,-1007.92,0.00012902,2,"2024-12-13T04:30:31.873",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139074,1734064231883,-1004.78,0.00012902,2,"2024-12-13T04:30:31.883",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139075,1734064231893,-2201.71408922,0.00012902,2,"2024-12-13T04:30:31.893",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139076,1734064231902,-992.94,0.00013278,2,"2024-12-13T04:30:31.902",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139077,1734064231912,-1004.42,0.00013287,2,"2024-12-13T04:30:31.912",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139078,1734064231922,-1002.63,0.00013297,2,"2024-12-13T04:30:31.922",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139079,1734064231931,-1019.05,0.00013297,2,"2024-12-13T04:30:31.931",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139080,1734064231941,-1019.9,0.00013305,2,"2024-12-13T04:30:31.941",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139081,1734064231951,-982.39,0.00013314,2,"2024-12-13T04:30:31.951",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139082,1734064231961,-1009.01,0.00013325,2,"2024-12-13T04:30:31.961",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139083,1734064231971,-1014.08,0.00013325,2,"2024-12-13T04:30:31.971",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139084,1734064231981,-1018.23,0.00013332,2,"2024-12-13T04:30:31.981",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139085,1734064231991,-988.04,0.00013341,2,"2024-12-13T04:30:31.991",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139086,1734064232000,-981.78,0.00013352,2,"2024-12-13T04:30:32.000",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139087,1734064232010,-988.77,0.00013356,2,"2024-12-13T04:30:32.010",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139088,1734064232019,-981.14,0.0001336,2,"2024-12-13T04:30:32.019",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139089,1734064232028,-998.63,0.00013369,2,"2024-12-13T04:30:32.028",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139090,1734064232038,-1001.72,0.0001338,2,"2024-12-13T04:30:32.038",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139091,1734064232052,-1000.19,0.0001338,2,"2024-12-13T04:30:32.052",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139092,1734064232063,-1012.24,0.00013387,2,"2024-12-13T04:30:32.063",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139093,1734064232072,-1017.63,0.00013396,2,"2024-12-13T04:30:32.072",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139094,1734064232082,-1015.73,0.00013407,2,"2024-12-13T04:30:32.082",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139095,1734064232092,-1016.42,0.00013415,2,"2024-12-13T04:30:32.092",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139096,1734064232103,-998.04,0.00013425,2,"2024-12-13T04:30:32.103",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139097,1734064232113,-1018.25,0.00013433,2,"2024-12-13T04:30:32.113",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139098,1734064232124,-980.3,0.00013433,2,"2024-12-13T04:30:32.124",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139099,1734064232136,-1011.81,0.00013434,2,"2024-12-13T04:30:32.136",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139100,1734064232150,-1010.4,0.00013434,2,"2024-12-13T04:30:32.150",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139101,1734064232161,-1009.96,0.00013434,2,"2024-12-13T04:30:32.161",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139102,1734064232171,-1019.18,0.00013434,2,"2024-12-13T04:30:32.171",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139103,1734064232180,-1018.87,0.00013434,2,"2024-12-13T04:30:32.180",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139104,1734064232190,-1003.51,0.00013434,2,"2024-12-13T04:30:32.190",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139105,1734064232200,-1014.33,0.00013434,2,"2024-12-13T04:30:32.200",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139106,1734064232210,-1005.71,0.00013434,2,"2024-12-13T04:30:32.210",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139107,1734064232219,-1009.33,0.00013434,2,"2024-12-13T04:30:32.219",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139108,1734064232229,-991.26,0.00013434,2,"2024-12-13T04:30:32.229",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139109,1734064232240,-165.18,0.00013699,2,"2024-12-13T04:30:32.240",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139110,1734064232249,-997.78,0.00013959,2,"2024-12-13T04:30:32.249",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139111,1734064232260,-250.0,0.00014367,2,"2024-12-13T04:30:32.260",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139112,1734064232270,-1655.76,0.00014393,2,"2024-12-13T04:30:32.270",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139113,1734064232279,-250.0,0.00014474,2,"2024-12-13T04:30:32.279",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139114,1734064232289,-195.12,0.00014518,2,"2024-12-13T04:30:32.289",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139115,1734064232299,-1013.29,0.0001478,2,"2024-12-13T04:30:32.299",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139117,1734064232312,-991.67,0.00015926,2,"2024-12-13T04:30:32.312",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139119,1734064232323,-195.94,0.0001634,2,"2024-12-13T04:30:32.323",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139121,1734064232333,-20000.0,0.00016499,2,"2024-12-13T04:30:32.333",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139123,1734064232343,-411.64,0.00016658,30,"2024-12-13T04:30:32.343",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139124,1734064232352,-208.0,0.0001667,2,"2024-12-13T04:30:32.352",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139125,1734064232362,-232.34,0.00016813,2,"2024-12-13T04:30:32.362",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139126,1734064232372,-208.0,0.0001701,2,"2024-12-13T04:30:32.372",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139127,1734064232382,-150.0,0.00017236,2,"2024-12-13T04:30:32.382",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139128,1734064232391,-208.0,0.0001735,2,"2024-12-13T04:30:32.391",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139129,1734064232401,-1012.02,0.0001753,2,"2024-12-13T04:30:32.401",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139130,1734064232411,-208.0,0.000177,2,"2024-12-13T04:30:32.411",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139131,1734064232423,-208.0,0.0001804,2,"2024-12-13T04:30:32.423",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139132,1734064232437,-195.12,0.00018148,2,"2024-12-13T04:30:32.437",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139133,1734064232446,-546.19,0.00018158,2,"2024-12-13T04:30:32.446",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139134,1734064232456,-165.48,0.00018314,2,"2024-12-13T04:30:32.456",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139135,1734064232465,-208.0,0.0001838,2,"2024-12-13T04:30:32.465",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139136,1734064232475,-1000.0,0.00018402,2,"2024-12-13T04:30:32.475",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139137,1734064232485,-708.25,0.00018542,2,"2024-12-13T04:30:32.485",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139138,1734064232495,-208.0,0.0001873,2,"2024-12-13T04:30:32.495",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139139,1734064232505,-324.14,0.00018757,2,"2024-12-13T04:30:32.505",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139140,1734064232515,-208.0,0.0001907,2,"2024-12-13T04:30:32.515",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139141,1734064232525,-411.64,0.00019242,30,"2024-12-13T04:30:32.525",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139142,1734064232535,-562.523,0.0001936,2,"2024-12-13T04:30:32.535",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139143,1734064232546,-1485.537,0.0001936,2,"2024-12-13T04:30:32.546",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139144,1734064232556,-817.0,0.0001936,2,"2024-12-13T04:30:32.556",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139145,1734064232571,-405.276,0.0001936,2,"2024-12-13T04:30:32.571",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139146,1734064232585,-1853.994,0.0001936,2,"2024-12-13T04:30:32.585",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139147,1734064232595,-150.0,0.0001936,2,"2024-12-13T04:30:32.595",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139148,1734064232605,-3879.0,0.0001936,2,"2024-12-13T04:30:32.605",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139149,1734064232614,-208.0,0.0001941,2,"2024-12-13T04:30:32.614",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139150,1734064232624,-208.0,0.0001975,2,"2024-12-13T04:30:32.624",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139151,1734064232634,-998.14,0.00019836,2,"2024-12-13T04:30:32.634",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139152,1734064232643,-1200.0,0.00019862,2,"2024-12-13T04:30:32.643",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139153,1734064232653,-23900.0,0.00019862,2,"2024-12-13T04:30:32.653",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139154,1734064232667,-6632.95109575,0.000199,2,"2024-12-13T04:30:32.667",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139155,1734064232677,-25000.0,0.00019983,2,"2024-12-13T04:30:32.677",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139156,1734064232686,-20000.0,0.0002,2,"2024-12-13T04:30:32.686",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139157,1734064232696,-20015.117438,0.0002,2,"2024-12-13T04:30:32.696",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139158,1734064232706,-3000.0,0.0002,2,"2024-12-13T04:30:32.706",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139159,1734064232716,-2110.0,0.0002,2,"2024-12-13T04:30:32.716",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139160,1734064232726,-2000.0,0.0002,2,"2024-12-13T04:30:32.726",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139161,1734064232736,-138112.46793797,0.0002,2,"2024-12-13T04:30:32.736",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139162,1734064232746,-1006.33,0.0002,2,"2024-12-13T04:30:32.746",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139163,1734064232756,-153.0,0.00020038,2,"2024-12-13T04:30:32.756",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139164,1734064232766,-153.0,0.00020038,2,"2024-12-13T04:30:32.766",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139165,1734064232775,-153.0,0.00020039,2,"2024-12-13T04:30:32.775",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139166,1734064232785,-153.0,0.00020039,2,"2024-12-13T04:30:32.785",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139167,1734064232795,-153.0,0.00020039,2,"2024-12-13T04:30:32.795",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139168,1734064232805,-153.0,0.00020039,2,"2024-12-13T04:30:32.805",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139169,1734064232814,-153.0,0.00020039,2,"2024-12-13T04:30:32.814",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139170,1734064232824,-153.0,0.00020039,2,"2024-12-13T04:30:32.824",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139171,1734064232833,-153.0,0.00020042,2,"2024-12-13T04:30:32.833",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139172,1734064232843,-153.0,0.00020042,2,"2024-12-13T04:30:32.843",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139173,1734064232853,-153.0,0.00020042,2,"2024-12-13T04:30:32.853",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139174,1734064232863,-153.0,0.00020042,2,"2024-12-13T04:30:32.863",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139175,1734064232872,-153.0,0.00020042,2,"2024-12-13T04:30:32.872",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139176,1734064232882,-6632.95109571,0.00020083,2,"2024-12-13T04:30:32.882",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139177,1734064232892,-165.18,0.00020091,2,"2024-12-13T04:30:32.892",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139178,1734064232902,-208.0,0.000201,2,"2024-12-13T04:30:32.902",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139179,1734064232911,-6632.95109571,0.00020265,2,"2024-12-13T04:30:32.911",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139180,1734064232921,-208.0,0.0002044,2,"2024-12-13T04:30:32.921",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139181,1734064232931,-6632.95109571,0.00020448,2,"2024-12-13T04:30:32.931",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139182,1734064232940,-2110.0,0.000205,2,"2024-12-13T04:30:32.940",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139183,1734064232950,-6632.95109571,0.0002063,2,"2024-12-13T04:30:32.950",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139184,1734064232960,-1000.0,0.00020702,2,"2024-12-13T04:30:32.960",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139185,1734064232969,-208.0,0.0002078,2,"2024-12-13T04:30:32.969",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139186,1734064232979,-708.25,0.00020806,2,"2024-12-13T04:30:32.979",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139187,1734064232989,-6632.95109571,0.00020813,2,"2024-12-13T04:30:32.989",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139188,1734064232998,-415.341,0.0002082,2,"2024-12-13T04:30:32.998",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139189,1734064233013,-6632.95109571,0.00020995,2,"2024-12-13T04:30:33.013",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139190,1734064233024,-2000.0,0.00021,2,"2024-12-13T04:30:33.024",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139191,1734064233034,-2069.02,0.00021,2,"2024-12-13T04:30:33.034",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139192,1734064233043,-2110.0,0.00021,2,"2024-12-13T04:30:33.043",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139193,1734064233053,-1071.16127937,0.0002103,2,"2024-12-13T04:30:33.053",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139194,1734064233599,-1928.83872063,0.0002103,2,"2024-12-13T04:30:33.599",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139195,1734064233608,-300.121313,0.00021034,2,"2024-12-13T04:30:33.608",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139196,1734064233624,-300.121313,0.00021038,2,"2024-12-13T04:30:33.624",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139197,1734064233638,-2345.06871616,0.0002104,2,"2024-12-13T04:30:33.638",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139198,1734064233654,-208.0,0.0002113,2,"2024-12-13T04:30:33.654",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139199,1734064233668,-300.121313,0.00021134,3,"2024-12-13T04:30:33.668",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139200,1734064233680,-300.121313,0.00021138,3,"2024-12-13T04:30:33.680",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139201,1734064233692,-685.38565554,0.00021178,2,"2024-12-13T04:30:33.692",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139205,1734064237841,-988.85,0.00012902,2,"2024-12-13T04:30:37.841",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139206,1734064237852,-390.729,0.0001936,2,"2024-12-13T04:30:37.852",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139207,1734064237862,-2462.55,0.00020377,2,"2024-12-13T04:30:37.862",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139208,1734064237872,-5947.56544017,0.00021178,2,"2024-12-13T04:30:37.872",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139209,1734064237883,-2064.09409428,0.0002118,2,"2024-12-13T04:30:37.883",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139210,1734064237898,-2000.0,0.000212,2,"2024-12-13T04:30:37.898",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139211,1734064237909,-79.69254594,0.00021226,2,"2024-12-13T04:30:37.909",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139225,1734064239954,-1984.40154825,0.00021226,2,"2024-12-13T04:30:39.954",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139226,1734064239965,-300.121313,0.00021234,4,"2024-12-13T04:30:39.965",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139227,1734064239976,-29633.84110358,0.00021238,2,"2024-12-13T04:30:39.976",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139228,1734064239987,-2341.83747885,0.00021238,2,"2024-12-13T04:30:39.987",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139229,1734064239998,-8834.84687022,0.00021238,2,"2024-12-13T04:30:39.998",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139230,1734064240011,-764.75220241,0.00021238,2,"2024-12-13T04:30:40.011",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139231,1734064240024,-10598.25405389,0.00021238,2,"2024-12-13T04:30:40.024",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139235,1734064245792,-1.33e-06,0.00020293,2,"2024-12-13T04:30:45.792",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139236,1734064263165,156.1,0.00010137,2,"2024-12-13T04:31:03.165",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139244,1734065122173,5010.66,0.0002,120,"2024-12-13T04:45:22.173",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139245,1734065252131,-1989.344846,0.00012935,2,"2024-12-13T04:47:32.131",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139246,1734065252152,-450.0,0.00013,2,"2024-12-13T04:47:32.152",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139247,1734065252172,-297.09482177,0.00013,2,"2024-12-13T04:47:32.172",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139248,1734065252193,-22.88873037,0.00013017,2,"2024-12-13T04:47:32.193",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139250,1734065322167,155.42,0.00010137,2,"2024-12-13T04:48:42.167",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139255,1734065432022,-949.94196682,0.0001286,2,"2024-12-13T04:50:32.022",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139256,1734065432034,-319.98833118,0.0001286,2,"2024-12-13T04:50:32.034",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139257,1734065432043,-164.4585974,0.00012925,2,"2024-12-13T04:50:32.043",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139258,1734065432052,-65.6111046,0.00013017,2,"2024-12-13T04:50:32.052",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139259,1734065432063,-924.29016503,0.00013017,2,"2024-12-13T04:50:32.063",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139260,1734065432073,-1016.43,0.00013025,2,"2024-12-13T04:50:32.073",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139261,1734065432082,-989.49,0.00013037,2,"2024-12-13T04:50:32.082",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139262,1734065432091,-1018.35,0.00013053,2,"2024-12-13T04:50:32.091",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139263,1734065432100,-1005.31,0.00013077,2,"2024-12-13T04:50:32.100",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139264,1734065432109,-150.0,0.00013096,2,"2024-12-13T04:50:32.109",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139265,1734065432118,-989.87,0.00013111,2,"2024-12-13T04:50:32.118",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139266,1734065432127,-1010.54,0.00013161,2,"2024-12-13T04:50:32.127",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139267,1734065432136,-984.38,0.00013235,2,"2024-12-13T04:50:32.136",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139268,1734065432145,-986.2,0.00013342,2,"2024-12-13T04:50:32.145",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139269,1734065432154,-1151.77,0.0001343,2,"2024-12-13T04:50:32.154",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139270,1734065432163,-991.12,0.00013497,2,"2024-12-13T04:50:32.163",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139271,1734065432174,-1000.98,0.0001369,2,"2024-12-13T04:50:32.174",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139272,1734065432183,-995.42,0.0001369,2,"2024-12-13T04:50:32.183",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139273,1734065432193,-165.18,0.00013699,2,"2024-12-13T04:50:32.193",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139274,1734065432202,-1019.33,0.00013701,2,"2024-12-13T04:50:32.202",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139275,1734065432211,-995.21,0.00013719,2,"2024-12-13T04:50:32.211",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139276,1734065432220,-1000.38,0.00013729,2,"2024-12-13T04:50:32.220",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139277,1734065432228,-1013.09,0.00013743,2,"2024-12-13T04:50:32.228",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139278,1734065432238,-987.61,0.00013764,2,"2024-12-13T04:50:32.238",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139279,1734065432247,-1015.28,0.00013793,2,"2024-12-13T04:50:32.247",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139280,1734065432256,-982.32,0.00013837,2,"2024-12-13T04:50:32.256",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139281,1734065432265,-1011.94,0.00013901,2,"2024-12-13T04:50:32.265",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139282,1734065432275,-347.82848085,0.00013989,2,"2024-12-13T04:50:32.275",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139283,1734065432283,-998.95,0.00013994,2,"2024-12-13T04:50:32.283",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139284,1734065432292,-1019.27,0.00013994,2,"2024-12-13T04:50:32.292",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139285,1734065432301,-150.0,0.00014129,2,"2024-12-13T04:50:32.301",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139286,1734065432310,-1015.32,0.00014129,2,"2024-12-13T04:50:32.310",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139287,1734065432319,-1019.3,0.00014324,2,"2024-12-13T04:50:32.319",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139288,1734065432328,-1001.18,0.00014613,2,"2024-12-13T04:50:32.328",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139289,1734065432337,-1056.0,0.00014725,2,"2024-12-13T04:50:32.337",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139290,1734065432346,-500.0,0.00015,2,"2024-12-13T04:50:32.346",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139291,1734065432355,-989.52,0.0001504,2,"2024-12-13T04:50:32.355",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139292,1734065432364,-2381.19,0.00015278,2,"2024-12-13T04:50:32.364",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139293,1734065432373,-250.0,0.00015442,2,"2024-12-13T04:50:32.373",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139294,1734065432382,-8084.26,0.00015465,2,"2024-12-13T04:50:32.382",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139295,1734065432392,-1056.0,0.000155,2,"2024-12-13T04:50:32.392",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139296,1734065432401,-9583.23,0.00015566,2,"2024-12-13T04:50:32.401",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139297,1734065432410,-2000.0,0.00015626,2,"2024-12-13T04:50:32.410",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139299,1734065432419,-1028.5,0.00015647,2,"2024-12-13T04:50:32.419",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139301,1734065432431,-986.29,0.00015669,2,"2024-12-13T04:50:32.431",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139303,1734065432440,-1151.77,0.00015694,2,"2024-12-13T04:50:32.440",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139305,1734065432449,-2052.12,0.00015756,2,"2024-12-13T04:50:32.449",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139307,1734065432458,-250.0,0.00015772,2,"2024-12-13T04:50:32.458",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139309,1734065432467,-200.0,0.00015788,2,"2024-12-13T04:50:32.467",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139311,1734065432477,-23900.0,0.00015789,2,"2024-12-13T04:50:32.477",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139313,1734065432486,-159.12,0.00015851,2,"2024-12-13T04:50:32.486",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139315,1734065432494,-166.57,0.00016081,2,"2024-12-13T04:50:32.494",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139317,1734065432503,-166.72,0.00016134,2,"2024-12-13T04:50:32.503",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139319,1734065432512,-166.57,0.00016162,2,"2024-12-13T04:50:32.512",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139321,1734065432521,-1056.0,0.00016316,2,"2024-12-13T04:50:32.521",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139323,1734065432530,-150.0,0.0001632,2,"2024-12-13T04:50:32.530",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139325,1734065432540,-983.45,0.00016595,2,"2024-12-13T04:50:32.540",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139327,1734065432549,-823.06,0.00016658,30,"2024-12-13T04:50:32.549",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139329,1734065432558,-1000.0,0.00016935,2,"2024-12-13T04:50:32.558",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139331,1734065432567,-2868.25,0.00017,2,"2024-12-13T04:50:32.567",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139333,1734065432576,-550.0,0.00017,2,"2024-12-13T04:50:32.576",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139335,1734065432585,-1056.0,0.00017175,2,"2024-12-13T04:50:32.585",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139337,1734065432595,-200.0,0.00017255,2,"2024-12-13T04:50:32.595",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139339,1734065432604,-150.0,0.00017352,2,"2024-12-13T04:50:32.604",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139340,1734065432613,-1028.5,0.00017603,2,"2024-12-13T04:50:32.613",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139342,1734065432622,-1010.31,0.0001792,2,"2024-12-13T04:50:32.622",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139344,1734065432631,-1151.77,0.00017958,2,"2024-12-13T04:50:32.631",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139346,1734065432640,-1056.0,0.00018034,2,"2024-12-13T04:50:32.640",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139348,1734065432651,-1848.04,0.00018402,2,"2024-12-13T04:50:32.651",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139350,1734065432661,-1852.42,0.00018611,2,"2024-12-13T04:50:32.661",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139352,1734065432670,-992.22,0.00018623,2,"2024-12-13T04:50:32.670",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139354,1734065432682,-164.59,0.00018696,2,"2024-12-13T04:50:32.682",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139356,1734065432691,-1056.0,0.00018935,2,"2024-12-13T04:50:32.691",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139358,1734065432700,-600.0,0.00019,2,"2024-12-13T04:50:32.700",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139360,1734065432709,-1000.0,0.00019052,2,"2024-12-13T04:50:32.709",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139362,1734065432719,-823.06,0.00019242,30,"2024-12-13T04:50:32.719",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139364,1734065432728,-1000.65,0.00019436,2,"2024-12-13T04:50:32.728",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139366,1734065432737,-1028.5,0.00019559,2,"2024-12-13T04:50:32.737",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139368,1734065432746,-2200.0,0.00019561,2,"2024-12-13T04:50:32.746",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139370,1734065432755,-1000.0,0.00019623,2,"2024-12-13T04:50:32.755",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139372,1734065432765,-153.0,0.00019624,2,"2024-12-13T04:50:32.765",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139374,1734065432774,-153.0,0.00019624,2,"2024-12-13T04:50:32.774",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139376,1734065432784,-153.0,0.00019624,2,"2024-12-13T04:50:32.784",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139378,1734065432797,-153.0,0.00019624,2,"2024-12-13T04:50:32.797",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139380,1734065432815,-153.0,0.00019624,2,"2024-12-13T04:50:32.815",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139382,1734065432824,-412.23,0.00019667,2,"2024-12-13T04:50:32.824",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139384,1734065432833,-1056.0,0.00019882,2,"2024-12-13T04:50:32.833",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139386,1734065432844,-879.9153,0.000199,2,"2024-12-13T04:50:32.844",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139388,1734065432854,-1326.59021916,0.000199,2,"2024-12-13T04:50:32.854",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139390,1734065432863,-15457.0,0.0002,3,"2024-12-13T04:50:32.863",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139392,1734065432872,-10999.19043152,0.0002,3,"2024-12-13T04:50:32.872",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139394,1734065432884,-4453.80956848,0.0002,3,"2024-12-13T04:50:32.884",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139396,1734065432893,-15453.0,0.0002,3,"2024-12-13T04:50:32.893",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139398,1734065432902,-15453.0,0.0002,3,"2024-12-13T04:50:32.902",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139400,1734065432911,-15453.0,0.0002,3,"2024-12-13T04:50:32.911",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139402,1734065432920,-10641.73058287,0.0002,3,"2024-12-13T04:50:32.920",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139404,1734065432934,-1890.71021658,0.0002,3,"2024-12-13T04:50:32.934",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139407,1734065432945,-2920.55920055,0.0002,3,"2024-12-13T04:50:32.945",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139409,1734065432954,-15453.0,0.0002,3,"2024-12-13T04:50:32.954",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139411,1734065432963,-15453.0,0.0002,3,"2024-12-13T04:50:32.963",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139413,1734065432972,-7344.81907305,0.0002,2,"2024-12-13T04:50:32.972",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139415,1734065432988,-61605.5077264,0.0002,2,"2024-12-13T04:50:32.988",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139419,1734065433010,-560.249985,0.0002,2,"2024-12-13T04:50:33.010",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139421,1734065433022,-6144.89644038,0.0002,2,"2024-12-13T04:50:33.022",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139466,1734065437958,-654.06454835,0.0002,2,"2024-12-13T04:50:37.958",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139467,1734065438014,-3690.46222682,0.0002,2,"2024-12-13T04:50:38.014",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139468,1734065438024,-1326.59021914,0.00020083,2,"2024-12-13T04:50:38.024",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139469,1734065438034,-411.483,0.0002018,2,"2024-12-13T04:50:38.034",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139470,1734065438043,-1151.77,0.00020222,2,"2024-12-13T04:50:38.043",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139471,1734065438053,-1326.59021914,0.00020265,2,"2024-12-13T04:50:38.053",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139472,1734065438063,-988.0,0.00020293,2,"2024-12-13T04:50:38.063",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139473,1734065438072,-985.17,0.00020293,2,"2024-12-13T04:50:38.072",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139474,1734065438082,-150.0,0.00020294,2,"2024-12-13T04:50:38.082",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139475,1734065438091,-172.74919677,0.00020294,2,"2024-12-13T04:50:38.091",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139476,1734065438102,-756.63580323,0.00020294,2,"2024-12-13T04:50:38.102",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139477,1734065438113,-549.273,0.00020294,2,"2024-12-13T04:50:38.113",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139478,1734065438122,-150.0,0.00020294,2,"2024-12-13T04:50:38.122",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139479,1734065438132,-731.55183054,0.00020432,2,"2024-12-13T04:50:38.132",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139480,1734065438141,-1326.59021914,0.00020448,2,"2024-12-13T04:50:38.141",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139481,1734065438150,-5000.0,0.0002053,2,"2024-12-13T04:50:38.150",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139482,1734065438160,-1326.59021914,0.0002063,2,"2024-12-13T04:50:38.160",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139494,1734065438459,-2200.0,0.00020657,2,"2024-12-13T04:50:38.459",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139496,1734065438470,-1651.27527537,0.00020669,2,"2024-12-13T04:50:38.470",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139498,1734065438479,-45883.0,0.00020745,2,"2024-12-13T04:50:38.479",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139500,1734065438489,-1651.27527535,0.00020766,2,"2024-12-13T04:50:38.489",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139502,1734065438499,-1326.59021914,0.00020813,2,"2024-12-13T04:50:38.499",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139504,1734065438509,-687.55,0.00020849,2,"2024-12-13T04:50:38.509",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139506,1734065438519,-1651.27527535,0.00020863,2,"2024-12-13T04:50:38.519",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139508,1734065438528,-1056.0,0.00020876,2,"2024-12-13T04:50:38.528",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139510,1734065438538,-2110.0,0.00020917,2,"2024-12-13T04:50:38.538",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139512,1734065438547,-879.59321727,0.0002093,2,"2024-12-13T04:50:38.547",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139514,1734065438556,-1651.27527535,0.0002096,2,"2024-12-13T04:50:38.556",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139516,1734065438565,-1326.59021914,0.00020995,2,"2024-12-13T04:50:38.565",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139518,1734065438575,-4556.8642812,0.00021,4,"2024-12-13T04:50:38.575",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139520,1734065438584,-650.0,0.00021,2,"2024-12-13T04:50:38.584",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139522,1734065438593,-21654.80627898,0.00021,7,"2024-12-13T04:50:38.593",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139524,1734065438605,-2814.44492423,0.00021,7,"2024-12-13T04:50:38.605",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139526,1734065438614,-102.05275503,0.00021,9,"2024-12-13T04:50:38.614",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139528,1734065438625,-4459.53243585,0.00021,9,"2024-12-13T04:50:38.625",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139531,1734065438636,-4684.18432263,0.00021,9,"2024-12-13T04:50:38.636",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139533,1734065438648,-698.33942017,0.00021,9,"2024-12-13T04:50:38.648",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139599,1734065439941,-423.65182274,0.00020691,2,"2024-12-13T04:50:39.941",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139600,1734065439951,-423.65182274,0.00020943,2,"2024-12-13T04:50:39.951",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139601,1734065439962,-28943.39679046,0.00021,9,"2024-12-13T04:50:39.962",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139602,1734065439973,-4692.7587,0.00021,9,"2024-12-13T04:50:39.973",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139603,1734065439996,-120094.81789909,0.00021,9,"2024-12-13T04:50:39.996",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139604,1734065440005,-2357.21688,0.0002103,2,"2024-12-13T04:50:40.005",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139605,1734065440015,-3000.0,0.0002103,2,"2024-12-13T04:50:40.015",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139606,1734065440024,-1651.27527535,0.00021057,2,"2024-12-13T04:50:40.024",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139607,1734065440033,-2000.0,0.00021073,2,"2024-12-13T04:50:40.033",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139608,1734065440041,-500.0,0.00021073,2,"2024-12-13T04:50:40.041",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139609,1734065440051,-200.0,0.00021073,2,"2024-12-13T04:50:40.051",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139610,1734065440060,-1000.0,0.00021137,2,"2024-12-13T04:50:40.060",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139611,1734065440069,-1000.0,0.00021137,2,"2024-12-13T04:50:40.069",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139612,1734065440078,-1000.0,0.00021137,2,"2024-12-13T04:50:40.078",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139613,1734065440086,-1000.0,0.00021137,2,"2024-12-13T04:50:40.086",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139614,1734065440095,-1000.0,0.00021137,2,"2024-12-13T04:50:40.095",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139615,1734065440104,-1000.0,0.00021137,2,"2024-12-13T04:50:40.104",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139616,1734065440113,-1000.0,0.00021137,2,"2024-12-13T04:50:40.113",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139617,1734065440122,-1000.0,0.00021137,2,"2024-12-13T04:50:40.122",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139618,1734065440131,-1000.0,0.00021137,2,"2024-12-13T04:50:40.131",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139619,1734065440141,-1000.0,0.00021137,2,"2024-12-13T04:50:40.141",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139620,1734065440150,-1000.0,0.00021137,2,"2024-12-13T04:50:40.150",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139621,1734065440159,-1000.0,0.00021137,2,"2024-12-13T04:50:40.159",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139622,1734065440168,-1000.0,0.00021137,2,"2024-12-13T04:50:40.168",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139623,1734065440176,-746.4884,0.00021137,2,"2024-12-13T04:50:40.176",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139624,1734065440190,-1651.27527535,0.00021155,2,"2024-12-13T04:50:40.190",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139625,1734065440199,-1000.0,0.00021169,2,"2024-12-13T04:50:40.199",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139626,1734065440208,-1326.59021914,0.00021178,2,"2024-12-13T04:50:40.208",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139627,1734065440217,-300.121313,0.00021178,3,"2024-12-13T04:50:40.217",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139628,1734065440226,-542190.31779201,0.00021231,3,"2024-12-13T04:50:40.226",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139629,1734065440235,-5452.9453486,0.00021231,2,"2024-12-13T04:50:40.235",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139630,1734065440243,-2660.7439352,0.00021231,2,"2024-12-13T04:50:40.243",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139631,1734065440252,-27167.48694308,0.00021238,2,"2024-12-13T04:50:40.252",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139632,1734065440261,-200.0,0.00021238,2,"2024-12-13T04:50:40.261",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139633,1734065440270,-147233.89330374,0.00021239,2,"2024-12-13T04:50:40.270",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139634,1734065440279,-147233.89330374,0.0002124,2,"2024-12-13T04:50:40.279",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139635,1734065440288,-200.0,0.00021241,2,"2024-12-13T04:50:40.288",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139636,1734065440298,-31199.73627259,0.00021242,2,"2024-12-13T04:50:40.298",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139637,1734065440307,-200.0,0.00021242,2,"2024-12-13T04:50:40.307",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139638,1734065440317,-960.46760709,0.00021242,2,"2024-12-13T04:50:40.317",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139639,1734065440326,-1224.45896885,0.00021242,2,"2024-12-13T04:50:40.326",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139640,1734065440335,-147233.89330374,0.00021242,2,"2024-12-13T04:50:40.335",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139641,1734065440344,-102542.16606951,0.00021243,2,"2024-12-13T04:50:40.344",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139643,1734065440353,-778.94332061,0.00021243,2,"2024-12-13T04:50:40.353",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139645,1734065440362,-113635.0607348,0.00021244,2,"2024-12-13T04:50:40.362",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139647,1734065440371,-200.0,0.00021245,2,"2024-12-13T04:50:40.371",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139649,1734065440381,-31199.73627259,0.00021246,2,"2024-12-13T04:50:40.381",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139651,1734065440390,-823.11490446,0.00021247,2,"2024-12-13T04:50:40.390",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139653,1734065440399,-147233.89330374,0.00021247,2,"2024-12-13T04:50:40.399",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139655,1734065440409,-31199.73627259,0.00021247,2,"2024-12-13T04:50:40.409",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139657,1734065440418,-2341.83747885,0.0002125,2,"2024-12-13T04:50:40.418",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139659,1734065440427,-24871.65973668,0.0002125,2,"2024-12-13T04:50:40.427",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139661,1734065440437,-823.11490446,0.0002125,2,"2024-12-13T04:50:40.437",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139663,1734065440446,-1651.27527535,0.00021252,2,"2024-12-13T04:50:40.446",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139665,1734065440455,-29633.84110358,0.00021252,2,"2024-12-13T04:50:40.455",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139667,1734065440464,-24871.65973668,0.00021253,2,"2024-12-13T04:50:40.464",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139669,1734065440473,-823.11490446,0.00021254,2,"2024-12-13T04:50:40.473",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139671,1734065440482,-24871.65973668,0.00021255,2,"2024-12-13T04:50:40.482",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139673,1734065440492,-200.0,0.00021256,2,"2024-12-13T04:50:40.492",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139675,1734065440502,-200.0,0.00021257,2,"2024-12-13T04:50:40.502",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139677,1734065440511,-1039.35652552,0.00021257,2,"2024-12-13T04:50:40.511",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139679,1734065440520,-29633.84110358,0.00021258,2,"2024-12-13T04:50:40.520",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139681,1734065440529,-200.0,0.00021258,2,"2024-12-13T04:50:40.529",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139683,1734065440538,-823.11490446,0.00021258,2,"2024-12-13T04:50:40.538",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139685,1734065440547,-778.94332061,0.00021259,2,"2024-12-13T04:50:40.547",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139687,1734065440557,-24871.65973668,0.0002126,2,"2024-12-13T04:50:40.557",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139689,1734065440567,-47365.3400696,0.0002126,2,"2024-12-13T04:50:40.567",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139691,1734065440576,-1039.35652552,0.0002126,2,"2024-12-13T04:50:40.576",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139693,1734065440585,-778.94332061,0.00021261,2,"2024-12-13T04:50:40.585",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139695,1734065440594,-2341.83747885,0.00021261,2,"2024-12-13T04:50:40.594",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139697,1734065440603,-960.46760709,0.00021261,2,"2024-12-13T04:50:40.603",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139699,1734065440613,-1039.35652552,0.00021261,2,"2024-12-13T04:50:40.613",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139701,1734065440622,-47365.3400696,0.00021262,2,"2024-12-13T04:50:40.622",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139703,1734065440631,-1250.7580243,0.00021263,2,"2024-12-13T04:50:40.631",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139705,1734065440640,-992.43,0.00021265,2,"2024-12-13T04:50:40.640",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139707,1734065440649,-960.46760709,0.00021265,2,"2024-12-13T04:50:40.649",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139709,1734065440658,-24871.65973668,0.00021266,2,"2024-12-13T04:50:40.658",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139711,1734065440667,-31199.73627259,0.00021267,2,"2024-12-13T04:50:40.667",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139713,1734065440676,-47365.3400696,0.00021268,2,"2024-12-13T04:50:40.676",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139714,1734065440687,-300.121313,0.00021268,4,"2024-12-13T04:50:40.687",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139715,1734065440696,-1250.7580243,0.00021268,2,"2024-12-13T04:50:40.696",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139716,1734065440705,-778.94332061,0.00021269,2,"2024-12-13T04:50:40.705",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139717,1734065440715,-1224.45896885,0.00021269,2,"2024-12-13T04:50:40.715",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139718,1734065440724,-1250.7580243,0.0002127,2,"2024-12-13T04:50:40.724",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139719,1734065440733,-31199.73627259,0.00021271,2,"2024-12-13T04:50:40.733",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139720,1734065440741,-960.46760709,0.00021271,2,"2024-12-13T04:50:40.741",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139721,1734065440750,-147233.89330374,0.00021272,2,"2024-12-13T04:50:40.750",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139722,1734065440759,-2341.83747885,0.00021272,2,"2024-12-13T04:50:40.759",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139723,1734065440771,-1250.7580243,0.00021273,2,"2024-12-13T04:50:40.771",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139724,1734065440781,-1224.45896885,0.00021274,2,"2024-12-13T04:50:40.781",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139725,1734065440791,-823.11490446,0.00021275,2,"2024-12-13T04:50:40.791",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139726,1734065440802,-200.0,0.00021275,2,"2024-12-13T04:50:40.802",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139727,1734065440811,-113635.0607348,0.00021278,2,"2024-12-13T04:50:40.811",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139728,1734065440820,-300.121313,0.00021278,6,"2024-12-13T04:50:40.820",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139729,1734065440829,-47365.3400696,0.00021278,2,"2024-12-13T04:50:40.829",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139730,1734065440839,-200.0,0.00021279,2,"2024-12-13T04:50:40.839",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139731,1734065440848,-49149.73812922,0.00021279,14,"2024-12-13T04:50:40.848",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139732,1734065440857,-1224.45896885,0.0002128,2,"2024-12-13T04:50:40.857",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139733,1734065440872,-200.0,0.0002128,2,"2024-12-13T04:50:40.872",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139734,1734065440881,-948.745,0.0002128,2,"2024-12-13T04:50:40.881",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139735,1734065440890,-565.5265,0.0002128,2,"2024-12-13T04:50:40.890",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139737,1734065440900,-221.05,0.0002128,2,"2024-12-13T04:50:40.900",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139739,1734065440909,-126929.54905308,0.00021282,2,"2024-12-13T04:50:40.909",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139746,1734065440966,-20304.34425066,0.00021282,2,"2024-12-13T04:50:40.966",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139748,1734065440975,-2341.83747885,0.00021282,2,"2024-12-13T04:50:40.975",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139750,1734065440985,-29633.84110358,0.00021284,2,"2024-12-13T04:50:40.985",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139752,1734065440994,-200.0,0.00021284,2,"2024-12-13T04:50:40.994",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139754,1734065441003,-778.94332061,0.00021285,2,"2024-12-13T04:50:41.003",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139756,1734065441013,-1224.45896885,0.00021285,2,"2024-12-13T04:50:41.013",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139758,1734065441022,-1224.45896885,0.00021289,2,"2024-12-13T04:50:41.022",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139760,1734065441031,-1039.35652552,0.00021289,2,"2024-12-13T04:50:41.031",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139762,1734065441040,-16119.01871178,0.0002129,2,"2024-12-13T04:50:41.040",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139764,1734065441052,-15080.71756081,0.0002129,2,"2024-12-13T04:50:41.052",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139766,1734065441061,-1039.35652552,0.00021291,2,"2024-12-13T04:50:41.061",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139768,1734065441070,-960.46760709,0.00021291,2,"2024-12-13T04:50:41.070",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139770,1734065441079,-823.11490446,0.00021292,2,"2024-12-13T04:50:41.079",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139772,1734065441088,-29633.84110358,0.00021292,2,"2024-12-13T04:50:41.088",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139774,1734065441098,-960.46760709,0.00021293,2,"2024-12-13T04:50:41.098",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139776,1734065441107,-1250.7580243,0.00021294,2,"2024-12-13T04:50:41.107",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139778,1734065441116,-24871.65973668,0.00021294,2,"2024-12-13T04:50:41.116",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139780,1734065441125,-44286.35143047,0.00021295,2,"2024-12-13T04:50:41.125",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139783,1734065441140,-496.12421146,0.00021295,2,"2024-12-13T04:50:41.140",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139785,1734065441151,-690.30094569,0.00021295,2,"2024-12-13T04:50:41.151",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139787,1734065441162,-556.8299975,0.00021295,2,"2024-12-13T04:50:41.162",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139789,1734065441173,-3032.78806458,0.00021295,2,"2024-12-13T04:50:41.173",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139790,1734065441186,-500.35,0.00021295,2,"2024-12-13T04:50:41.186",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139797,1734065443025,-500.0,0.00021295,2,"2024-12-13T04:50:43.025",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139798,1734065443037,-11467.06769897,0.00021295,2,"2024-12-13T04:50:43.037",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139800,1734065443049,-8127.0,0.00021295,2,"2024-12-13T04:50:43.049",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139802,1734065443060,-6405.89178845,0.00021295,2,"2024-12-13T04:50:43.060",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139805,1734065443081,-369.04840763,0.00021295,2,"2024-12-13T04:50:43.081",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139806,1734065443092,-1128.66166438,0.00021295,2,"2024-12-13T04:50:43.092",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139807,1734065443104,-828.0413241,0.00021295,2,"2024-12-13T04:50:43.104",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139808,1734065443115,-357.6920025,0.00021295,2,"2024-12-13T04:50:43.115",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139809,1734065443193,-34888.91319907,0.00021295,2,"2024-12-13T04:50:43.193",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139810,1734065443206,-47365.3400696,0.00021295,2,"2024-12-13T04:50:43.206",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139811,1734065443216,-1039.35652552,0.00021297,2,"2024-12-13T04:50:43.216",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139812,1734065443225,-29633.84110358,0.00021297,2,"2024-12-13T04:50:43.225",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139813,1734065443234,-1250.7580243,0.00021299,2,"2024-12-13T04:50:43.234",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139814,1734065443243,-2341.83747885,0.00021299,2,"2024-12-13T04:50:43.243",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139815,1734065443252,-778.94332061,0.000213,2,"2024-12-13T04:50:43.252",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139816,1734065443261,-300.121313,0.00021334,5,"2024-12-13T04:50:43.261",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139817,1734065443270,-300.121313,0.00021336,2,"2024-12-13T04:50:43.270",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139818,1734065443279,-297.121313,0.00021336,3,"2024-12-13T04:50:43.279",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139819,1734065443289,-300.121313,0.00021338,4,"2024-12-13T04:50:43.289",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139820,1734065443298,-300.121313,0.00021347,4,"2024-12-13T04:50:43.298",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139821,1734065443307,-1651.27527535,0.00021349,2,"2024-12-13T04:50:43.307",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139822,1734065443316,-300.121313,0.00021357,3,"2024-12-13T04:50:43.316",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139823,1734065443326,-1326.59021914,0.0002136,2,"2024-12-13T04:50:43.326",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139824,1734065443335,-997.79,0.00021364,2,"2024-12-13T04:50:43.335",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139825,1734065443344,-300.121313,0.00021367,3,"2024-12-13T04:50:43.344",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139826,1734065443355,-300.121313,0.00021368,5,"2024-12-13T04:50:43.355",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139827,1734065443364,-153.93,0.0002137,2,"2024-12-13T04:50:43.364",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139828,1734065443373,-5013.13,0.0002137,2,"2024-12-13T04:50:43.373",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139829,1734065443383,-153.93,0.0002137,2,"2024-12-13T04:50:43.383",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139830,1734065443392,-500.0595087,0.00021373,2,"2024-12-13T04:50:43.392",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139831,1734065443401,-500.0,0.00021373,2,"2024-12-13T04:50:43.401",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139832,1734065443411,-580.0,0.00021378,2,"2024-12-13T04:50:43.411",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139833,1734065443420,-443942.00243896,0.0002138,2,"2024-12-13T04:50:43.420",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139834,1734065443435,-841.80080532,0.0002138,2,"2024-12-13T04:50:43.435",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139835,1734065443446,-16969.54342202,0.0002138,2,"2024-12-13T04:50:43.446",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139836,1734065443458,-3957.36835881,0.0002138,2,"2024-12-13T04:50:43.458",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139837,1734065443469,-30867.0,0.0002138,2,"2024-12-13T04:50:43.469",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139845,1734065445895,-41240.59862968,0.0002138,2,"2024-12-13T04:50:45.895",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139846,1734065445904,-2381.19,0.00021389,2,"2024-12-13T04:50:45.904",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139847,1734065445915,-153.93,0.0002139,2,"2024-12-13T04:50:45.915",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139848,1734065445925,-150.0,0.000214,2,"2024-12-13T04:50:45.925",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139849,1734065445937,-79753.06272544,0.000214,120,"2024-12-13T04:50:45.937",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139850,1734065445946,-1717.0,0.000214,2,"2024-12-13T04:50:45.946",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139851,1734065445955,-168.0,0.00021405,2,"2024-12-13T04:50:45.955",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139852,1734065445965,-2110.0,0.00021417,2,"2024-12-13T04:50:45.965",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139853,1734065445974,-300.121313,0.00021434,6,"2024-12-13T04:50:45.974",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139854,1734065445983,-300.121313,0.00021436,2,"2024-12-13T04:50:45.983",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139855,1734065445992,-300.121313,0.00021438,5,"2024-12-13T04:50:45.992",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139856,1734065446002,-1651.27527535,0.00021446,2,"2024-12-13T04:50:46.002",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139857,1734065446011,-208.0,0.0002147,2,"2024-12-13T04:50:46.011",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139858,1734065446020,-1028.5,0.00021515,2,"2024-12-13T04:50:46.020",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139859,1734065446029,-436.08,0.00021528,2,"2024-12-13T04:50:46.029",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139860,1734065446038,-436.08,0.00021528,2,"2024-12-13T04:50:46.038",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139861,1734065446047,-152.84,0.00021528,2,"2024-12-13T04:50:46.047",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139862,1734065446056,-300.121313,0.00021536,3,"2024-12-13T04:50:46.056",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139863,1734065446066,-9655.60464644,0.00021543,2,"2024-12-13T04:50:46.066",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139864,1734065446075,-1326.59021914,0.00021543,2,"2024-12-13T04:50:46.075",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139865,1734065446084,-1651.27527535,0.00021543,2,"2024-12-13T04:50:46.084",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139866,1734065446093,-353.01811796,0.00021543,2,"2024-12-13T04:50:46.093",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139867,1734065446102,-4544.86055108,0.00021543,2,"2024-12-13T04:50:46.102",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139868,1734065446110,-333.60209482,0.00021543,2,"2024-12-13T04:50:46.110",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139869,1734065446120,-11333.44997056,0.00021572,2,"2024-12-13T04:50:46.120",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139870,1734065446128,-4127.817,0.00021578,2,"2024-12-13T04:50:46.128",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139871,1734065446137,-191.877,0.00021578,2,"2024-12-13T04:50:46.137",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139872,1734065446147,-9655.6046464,0.00021583,2,"2024-12-13T04:50:46.147",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139873,1734065446156,-888.0,0.00021589,5,"2024-12-13T04:50:46.156",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139874,1734065446165,-888.0,0.00021589,5,"2024-12-13T04:50:46.165",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139875,1734065446174,-395.24149552,0.00021589,5,"2024-12-13T04:50:46.174",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139876,1734065446186,-5000.0,0.00021615,3,"2024-12-13T04:50:46.186",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139877,1734065446195,-798.0,0.00021616,2,"2024-12-13T04:50:46.195",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139878,1734065446204,-545.0,0.00021616,2,"2024-12-13T04:50:46.204",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139879,1734065446213,-9655.6046464,0.00021622,2,"2024-12-13T04:50:46.213",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139880,1734065446222,-5256.4606936,0.00021628,2,"2024-12-13T04:50:46.222",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139881,1734065446231,-5059.9760386,0.00021628,2,"2024-12-13T04:50:46.231",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139882,1734065446240,-4863.4913837,0.00021628,2,"2024-12-13T04:50:46.240",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139883,1734065446249,-4667.0067287,0.00021628,2,"2024-12-13T04:50:46.249",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139884,1734065446258,-2564.8699954,0.00021628,2,"2024-12-13T04:50:46.258",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139885,1734065446267,-2468.9960556,0.00021628,2,"2024-12-13T04:50:46.267",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139886,1734065446276,-2373.1221159,0.00021628,2,"2024-12-13T04:50:46.276",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139887,1734065446285,-2277.2481761,0.00021628,2,"2024-12-13T04:50:46.285",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139888,1734065446295,-300.121313,0.00021638,7,"2024-12-13T04:50:46.295",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139889,1734065446304,-500.0,0.00021642,2,"2024-12-13T04:50:46.304",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139890,1734065446313,-300.0,0.00021642,2,"2024-12-13T04:50:46.313",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139891,1734065446322,-150.0,0.00021642,2,"2024-12-13T04:50:46.322",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139892,1734065446331,-150.0,0.00021642,2,"2024-12-13T04:50:46.331",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139893,1734065446341,-150.0,0.00021642,2,"2024-12-13T04:50:46.341",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139894,1734065446352,-150.51919996,0.00021642,2,"2024-12-13T04:50:46.352",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139895,1734065446361,-9263.6451188,0.00021643,2,"2024-12-13T04:50:46.361",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139896,1734065446370,-500.0,0.00021643,2,"2024-12-13T04:50:46.370",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139897,1734065446379,-500.0,0.00021643,2,"2024-12-13T04:50:46.379",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139898,1734065446387,-500.0,0.00021643,2,"2024-12-13T04:50:46.387",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139899,1734065446396,-500.0,0.00021643,2,"2024-12-13T04:50:46.396",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139900,1734065446407,-500.0,0.00021643,2,"2024-12-13T04:50:46.407",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139901,1734065446415,-500.0,0.00021643,2,"2024-12-13T04:50:46.415",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139902,1734065446425,-500.0,0.00021643,2,"2024-12-13T04:50:46.425",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139903,1734065446436,-500.0,0.00021643,2,"2024-12-13T04:50:46.436",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139904,1734065446705,-500.0,0.00021643,2,"2024-12-13T04:50:46.705",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139905,1734065446715,-500.0,0.00021643,2,"2024-12-13T04:50:46.715",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139906,1734065446724,-500.0,0.00021643,2,"2024-12-13T04:50:46.724",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139907,1734065446733,-672.93,0.00021643,2,"2024-12-13T04:50:46.733",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139908,1734065446743,-500.0,0.00021643,2,"2024-12-13T04:50:46.743",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139909,1734065446752,-500.0,0.00021643,2,"2024-12-13T04:50:46.752",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139910,1734065446761,-500.0,0.00021643,2,"2024-12-13T04:50:46.761",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139911,1734065446771,-500.0,0.00021643,2,"2024-12-13T04:50:46.771",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139912,1734065446779,-500.0,0.00021643,2,"2024-12-13T04:50:46.779",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139913,1734065446789,-500.0,0.00021643,2,"2024-12-13T04:50:46.789",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139914,1734065446801,-500.0,0.00021643,2,"2024-12-13T04:50:46.801",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139915,1734065446810,-500.0,0.00021643,2,"2024-12-13T04:50:46.810",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139916,1734065446819,-500.0,0.00021643,2,"2024-12-13T04:50:46.819",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139917,1734065446829,-500.0,0.00021643,2,"2024-12-13T04:50:46.829",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139918,1734065446838,-535.61,0.00021643,2,"2024-12-13T04:50:46.838",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139919,1734065446847,-576.78583786,0.00021643,2,"2024-12-13T04:50:46.847",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139920,1734065446859,-309.52248768,0.00021643,2,"2024-12-13T04:50:46.859",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139921,1734065446886,-190.47751232,0.00021643,2,"2024-12-13T04:50:46.886",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139922,1734065446895,-253.03684214,0.00021643,2,"2024-12-13T04:50:46.895",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139923,1734065446907,-246.96315786,0.00021643,2,"2024-12-13T04:50:46.907",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139924,1734065446916,-500.0,0.00021643,2,"2024-12-13T04:50:46.916",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139925,1734065446926,-500.0,0.00021643,2,"2024-12-13T04:50:46.926",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139926,1734065446938,-500.0,0.00021643,2,"2024-12-13T04:50:46.938",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139927,1734065446948,-500.0,0.00021643,2,"2024-12-13T04:50:46.948",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139928,1734065446957,-105.61019701,0.00021643,2,"2024-12-13T04:50:46.957",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139929,1734065446975,-394.38980299,0.00021643,2,"2024-12-13T04:50:46.975",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139930,1734065446985,-500.0,0.00021643,2,"2024-12-13T04:50:46.985",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139931,1734065446995,-500.0,0.00021643,2,"2024-12-13T04:50:46.995",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139932,1734065447004,-500.0,0.00021643,2,"2024-12-13T04:50:47.004",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139933,1734065447013,-500.0,0.00021643,2,"2024-12-13T04:50:47.013",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139934,1734065447022,-500.0,0.00021643,2,"2024-12-13T04:50:47.022",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139935,1734065447031,-511.72904323,0.00021643,2,"2024-12-13T04:50:47.031",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139936,1734065447041,-500.0,0.00021643,2,"2024-12-13T04:50:47.041",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139937,1734065447050,-500.0,0.00021643,2,"2024-12-13T04:50:47.050",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139938,1734065447059,-500.0,0.00021643,2,"2024-12-13T04:50:47.059",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139939,1734065447068,-500.0,0.00021643,2,"2024-12-13T04:50:47.068",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139940,1734065447077,-500.0,0.00021643,2,"2024-12-13T04:50:47.077",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139941,1734065447086,-500.0,0.00021643,2,"2024-12-13T04:50:47.086",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139942,1734065447096,-500.0,0.00021643,2,"2024-12-13T04:50:47.096",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139943,1734065447105,-500.0,0.00021643,2,"2024-12-13T04:50:47.105",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139944,1734065447114,-500.0,0.00021643,2,"2024-12-13T04:50:47.114",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139945,1734065447123,-500.0,0.00021643,2,"2024-12-13T04:50:47.123",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139946,1734065447132,-500.0,0.00021643,2,"2024-12-13T04:50:47.132",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139947,1734065447142,-500.0,0.00021643,2,"2024-12-13T04:50:47.142",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139948,1734065447151,-500.0,0.00021643,2,"2024-12-13T04:50:47.151",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139949,1734065447161,-755.65,0.00021643,2,"2024-12-13T04:50:47.161",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139950,1734065447170,-500.0,0.00021643,2,"2024-12-13T04:50:47.170",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139951,1734065447179,-500.0,0.00021643,2,"2024-12-13T04:50:47.179",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139952,1734065447193,-500.0,0.00021643,2,"2024-12-13T04:50:47.193",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139953,1734065447202,-500.0,0.00021643,2,"2024-12-13T04:50:47.202",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139954,1734065447212,-500.0,0.00021643,2,"2024-12-13T04:50:47.212",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139955,1734065447221,-317.66072483,0.00021643,2,"2024-12-13T04:50:47.221",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139956,1734065447234,-500.0,0.00021643,2,"2024-12-13T04:50:47.234",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139957,1734065447243,-500.0,0.00021643,2,"2024-12-13T04:50:47.243",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139958,1734065447252,-500.0,0.00021643,2,"2024-12-13T04:50:47.252",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139959,1734065447262,-235.21,0.00021643,2,"2024-12-13T04:50:47.262",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139960,1734065447271,-500.0,0.00021643,2,"2024-12-13T04:50:47.271",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139961,1734065447280,-761.52,0.00021643,2,"2024-12-13T04:50:47.280",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139962,1734065447290,-500.0,0.00021643,2,"2024-12-13T04:50:47.290",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139963,1734065447299,-258.12984334,0.00021643,2,"2024-12-13T04:50:47.299",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139964,1734065447330,-314.53145442,0.00021643,2,"2024-12-13T04:50:47.330",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139965,1734065447340,-500.0,0.00021643,2,"2024-12-13T04:50:47.340",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139966,1734065447349,-500.0,0.00021643,2,"2024-12-13T04:50:47.349",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139967,1734065447359,-782.57,0.00021643,2,"2024-12-13T04:50:47.359",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139968,1734065447369,-500.0,0.00021643,2,"2024-12-13T04:50:47.369",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139969,1734065447378,-500.0,0.00021643,2,"2024-12-13T04:50:47.378",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139970,1734065447388,-580.4657144,0.00021643,2,"2024-12-13T04:50:47.388",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139971,1734065447397,-500.0,0.00021643,2,"2024-12-13T04:50:47.397",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139972,1734065447406,-500.0,0.00021643,2,"2024-12-13T04:50:47.406",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139973,1734065447416,-500.0,0.00021643,2,"2024-12-13T04:50:47.416",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139974,1734065447425,-2649.27,0.00021643,2,"2024-12-13T04:50:47.425",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139975,1734065447437,-500.0,0.00021643,2,"2024-12-13T04:50:47.437",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139976,1734065447446,-500.0,0.00021643,2,"2024-12-13T04:50:47.446",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139977,1734065447455,-500.0,0.00021643,2,"2024-12-13T04:50:47.455",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139978,1734065447465,-500.0,0.00021643,2,"2024-12-13T04:50:47.465",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139979,1734065447474,-500.0,0.00021643,2,"2024-12-13T04:50:47.474",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139980,1734065447484,-958.88,0.00021643,2,"2024-12-13T04:50:47.484",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139981,1734065447493,-500.0,0.00021643,2,"2024-12-13T04:50:47.493",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139982,1734065447503,-923.17,0.00021643,2,"2024-12-13T04:50:47.503",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139983,1734065447514,-500.0,0.00021643,2,"2024-12-13T04:50:47.514",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139984,1734065447523,-254.42474808,0.00021643,2,"2024-12-13T04:50:47.523",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139985,1734065447533,-500.0,0.00021643,2,"2024-12-13T04:50:47.533",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139986,1734065447542,-500.0,0.00021643,2,"2024-12-13T04:50:47.542",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139987,1734065447553,-500.0,0.00021643,2,"2024-12-13T04:50:47.553",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139988,1734065447563,-435.3597763,0.00021643,2,"2024-12-13T04:50:47.563",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139989,1734065447589,-64.6402237,0.00021643,2,"2024-12-13T04:50:47.589",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139990,1734065447598,-500.0,0.00021643,2,"2024-12-13T04:50:47.598",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139991,1734065447607,-500.0,0.00021643,2,"2024-12-13T04:50:47.607",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139992,1734065447616,-460.54585958,0.00021643,2,"2024-12-13T04:50:47.616",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139993,1734065447626,-500.0,0.00021643,2,"2024-12-13T04:50:47.626",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139994,1734065447635,-856.19,0.00021643,2,"2024-12-13T04:50:47.635",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139995,1734065447645,-500.0,0.00021643,2,"2024-12-13T04:50:47.645",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139996,1734065447655,-500.0,0.00021643,2,"2024-12-13T04:50:47.655",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139997,1734065447665,-500.0,0.00021643,2,"2024-12-13T04:50:47.665",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139998,1734065447674,-500.0,0.00021643,2,"2024-12-13T04:50:47.674",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139999,1734065447686,-500.0,0.00021643,2,"2024-12-13T04:50:47.686",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140000,1734065447695,-500.0,0.00021643,2,"2024-12-13T04:50:47.695",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140001,1734065447705,-521.94982984,0.00021643,2,"2024-12-13T04:50:47.705",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140002,1734065447714,-500.0,0.00021643,2,"2024-12-13T04:50:47.714",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140003,1734065447727,-500.0,0.00021643,2,"2024-12-13T04:50:47.727",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140004,1734065447737,-500.0,0.00021643,2,"2024-12-13T04:50:47.737",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140005,1734065447746,-500.0,0.00021643,2,"2024-12-13T04:50:47.746",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140006,1734065447756,-518.09571712,0.00021643,2,"2024-12-13T04:50:47.756",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140007,1734065447765,-500.0,0.00021643,2,"2024-12-13T04:50:47.765",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140008,1734065447775,-500.0,0.00021643,2,"2024-12-13T04:50:47.775",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140009,1734065447784,-500.0,0.00021643,2,"2024-12-13T04:50:47.784",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140010,1734065447795,-500.0,0.00021643,2,"2024-12-13T04:50:47.795",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140011,1734065447805,-500.0,0.00021643,2,"2024-12-13T04:50:47.805",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140012,1734065447815,-500.0,0.00021643,2,"2024-12-13T04:50:47.815",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140013,1734065447824,-500.0,0.00021643,2,"2024-12-13T04:50:47.824",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140014,1734065447835,-500.0,0.00021643,2,"2024-12-13T04:50:47.835",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140015,1734065447844,-500.0,0.00021643,2,"2024-12-13T04:50:47.844",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140016,1734065447856,-423.98120365,0.00021643,2,"2024-12-13T04:50:47.856",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140017,1734065447866,-500.0,0.00021643,2,"2024-12-13T04:50:47.866",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140018,1734065447877,-500.0,0.00021643,2,"2024-12-13T04:50:47.877",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140019,1734065447886,-500.0,0.00021643,2,"2024-12-13T04:50:47.886",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140020,1734065447895,-500.0,0.00021643,2,"2024-12-13T04:50:47.895",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140021,1734065447905,-500.0,0.00021643,2,"2024-12-13T04:50:47.905",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140022,1734065447914,-500.0,0.00021643,2,"2024-12-13T04:50:47.914",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140023,1734065447923,-500.0,0.00021643,2,"2024-12-13T04:50:47.923",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140024,1734065447932,-500.0,0.00021643,2,"2024-12-13T04:50:47.932",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140025,1734065447943,-500.0,0.00021643,2,"2024-12-13T04:50:47.943",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140026,1734065447953,-500.0,0.00021643,2,"2024-12-13T04:50:47.953",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140027,1734065447962,-500.0,0.00021643,2,"2024-12-13T04:50:47.962",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140028,1734065447972,-500.0,0.00021643,2,"2024-12-13T04:50:47.972",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140029,1734065447982,-500.0,0.00021643,2,"2024-12-13T04:50:47.982",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140030,1734065447991,-500.0,0.00021643,2,"2024-12-13T04:50:47.991",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140031,1734065448000,-500.0,0.00021643,2,"2024-12-13T04:50:48.000",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140032,1734065448010,-500.0,0.00021643,2,"2024-12-13T04:50:48.010",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140033,1734065448019,-354.59716811,0.00021643,2,"2024-12-13T04:50:48.019",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140034,1734065448058,-145.40283189,0.00021643,2,"2024-12-13T04:50:48.058",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140035,1734065448068,-500.0,0.00021643,2,"2024-12-13T04:50:48.068",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140036,1734065448077,-500.0,0.00021643,2,"2024-12-13T04:50:48.077",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140037,1734065448087,-500.0,0.00021643,2,"2024-12-13T04:50:48.087",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140038,1734065448096,-585.9,0.00021643,2,"2024-12-13T04:50:48.096",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140039,1734065448105,-500.0,0.00021643,2,"2024-12-13T04:50:48.105",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140040,1734065448115,-500.0,0.00021643,2,"2024-12-13T04:50:48.115",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140041,1734065448125,-500.0,0.00021643,2,"2024-12-13T04:50:48.125",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140042,1734065448134,-500.0,0.00021643,2,"2024-12-13T04:50:48.134",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140043,1734065448143,-500.0,0.00021643,2,"2024-12-13T04:50:48.143",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140044,1734065448152,-209.91415335,0.00021643,2,"2024-12-13T04:50:48.152",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140045,1734065448162,-500.0,0.00021643,2,"2024-12-13T04:50:48.162",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140046,1734065448171,-500.0,0.00021643,2,"2024-12-13T04:50:48.171",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140047,1734065448181,-500.0,0.00021643,2,"2024-12-13T04:50:48.181",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140048,1734065448193,-500.0,0.00021643,2,"2024-12-13T04:50:48.193",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140049,1734065448202,-500.0,0.00021643,2,"2024-12-13T04:50:48.202",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140050,1734065448211,-500.0,0.00021643,2,"2024-12-13T04:50:48.211",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140051,1734065448221,-500.0,0.00021643,2,"2024-12-13T04:50:48.221",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140052,1734065448230,-500.0,0.00021643,2,"2024-12-13T04:50:48.230",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140053,1734065448240,-500.0,0.00021643,2,"2024-12-13T04:50:48.240",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140054,1734065448249,-500.0,0.00021643,2,"2024-12-13T04:50:48.249",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140055,1734065448258,-500.0,0.00021643,2,"2024-12-13T04:50:48.258",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140056,1734065448267,-500.0,0.00021643,2,"2024-12-13T04:50:48.267",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140057,1734065448276,-500.0,0.00021643,2,"2024-12-13T04:50:48.276",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140058,1734065448285,-500.0,0.00021643,2,"2024-12-13T04:50:48.285",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140059,1734065448295,-500.0,0.00021643,2,"2024-12-13T04:50:48.295",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140060,1734065448304,-500.0,0.00021643,2,"2024-12-13T04:50:48.304",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140061,1734065448313,-500.0,0.00021643,2,"2024-12-13T04:50:48.313",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140062,1734065448323,-500.0,0.00021643,2,"2024-12-13T04:50:48.323",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140063,1734065448331,-500.0,0.00021643,2,"2024-12-13T04:50:48.331",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140064,1734065448341,-500.0,0.00021643,2,"2024-12-13T04:50:48.341",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140065,1734065448354,-409.4132143,0.00021643,2,"2024-12-13T04:50:48.354",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140066,1734065448364,-500.0,0.00021643,2,"2024-12-13T04:50:48.364",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140067,1734065448374,-500.0,0.00021643,2,"2024-12-13T04:50:48.374",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140068,1734065448383,-500.0,0.00021643,2,"2024-12-13T04:50:48.383",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140069,1734065448392,-439.02456731,0.00021643,2,"2024-12-13T04:50:48.392",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140070,1734065448401,-500.0,0.00021643,2,"2024-12-13T04:50:48.401",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140071,1734065448410,-500.0,0.00021643,2,"2024-12-13T04:50:48.410",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140072,1734065448419,-500.0,0.00021643,2,"2024-12-13T04:50:48.419",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140073,1734065448428,-500.0,0.00021643,2,"2024-12-13T04:50:48.428",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140074,1734065448440,-500.0,0.00021643,2,"2024-12-13T04:50:48.440",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140075,1734065448449,-500.0,0.00021643,2,"2024-12-13T04:50:48.449",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140076,1734065448457,-500.0,0.00021643,2,"2024-12-13T04:50:48.457",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140077,1734065448467,-500.0,0.00021643,2,"2024-12-13T04:50:48.467",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140078,1734065448477,-500.0,0.00021643,2,"2024-12-13T04:50:48.477",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140079,1734065448486,-500.0,0.00021643,2,"2024-12-13T04:50:48.486",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140080,1734065448495,-500.0,0.00021643,2,"2024-12-13T04:50:48.495",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140081,1734065448504,-500.0,0.00021643,2,"2024-12-13T04:50:48.504",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140082,1734065448513,-500.0,0.00021643,2,"2024-12-13T04:50:48.513",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140083,1734065448523,-500.0,0.00021643,2,"2024-12-13T04:50:48.523",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140084,1734065448532,-500.0,0.00021643,2,"2024-12-13T04:50:48.532",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140085,1734065448541,-500.0,0.00021643,2,"2024-12-13T04:50:48.541",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140086,1734065448551,-500.0,0.00021643,2,"2024-12-13T04:50:48.551",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140087,1734065448561,-500.0,0.00021643,2,"2024-12-13T04:50:48.561",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140088,1734065448570,-500.0,0.00021643,2,"2024-12-13T04:50:48.570",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140089,1734065448580,-500.0,0.00021643,2,"2024-12-13T04:50:48.580",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140090,1734065448589,-500.0,0.00021643,2,"2024-12-13T04:50:48.589",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140091,1734065448598,-500.0,0.00021643,2,"2024-12-13T04:50:48.598",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140092,1734065448607,-500.0,0.00021643,2,"2024-12-13T04:50:48.607",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140093,1734065448616,-500.0,0.00021643,2,"2024-12-13T04:50:48.616",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140094,1734065448626,-500.0,0.00021643,2,"2024-12-13T04:50:48.626",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140095,1734065448635,-500.0,0.00021643,2,"2024-12-13T04:50:48.635",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140096,1734065448644,-500.0,0.00021643,2,"2024-12-13T04:50:48.644",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140097,1734065448654,-500.0,0.00021643,2,"2024-12-13T04:50:48.654",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140098,1734065448663,-500.0,0.00021643,2,"2024-12-13T04:50:48.663",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140099,1734065448673,-500.0,0.00021643,2,"2024-12-13T04:50:48.673",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140100,1734065448682,-500.0,0.00021643,2,"2024-12-13T04:50:48.682",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140101,1734065448693,-500.0,0.00021643,2,"2024-12-13T04:50:48.693",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140102,1734065448702,-500.0,0.00021643,2,"2024-12-13T04:50:48.702",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140103,1734065448712,-500.0,0.00021643,2,"2024-12-13T04:50:48.712",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140104,1734065448721,-500.0,0.00021643,2,"2024-12-13T04:50:48.721",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140105,1734065448731,-500.0,0.00021643,2,"2024-12-13T04:50:48.731",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140106,1734065448740,-500.0,0.00021643,2,"2024-12-13T04:50:48.740",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140107,1734065448749,-500.0,0.00021643,2,"2024-12-13T04:50:48.749",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140108,1734065448759,-500.0,0.00021643,2,"2024-12-13T04:50:48.759",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140109,1734065448768,-500.0,0.00021643,2,"2024-12-13T04:50:48.768",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140110,1734065448778,-500.0,0.00021643,2,"2024-12-13T04:50:48.778",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140111,1734065448787,-190.89608129,0.00021643,2,"2024-12-13T04:50:48.787",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140112,1734065448800,-501.08,0.00021643,2,"2024-12-13T04:50:48.800",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140113,1734065448810,-501.08,0.00021643,2,"2024-12-13T04:50:48.810",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140114,1734065448819,-501.08,0.00021643,2,"2024-12-13T04:50:48.819",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140115,1734065448828,-501.08,0.00021643,2,"2024-12-13T04:50:48.828",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140116,1734065448839,-501.08,0.00021643,2,"2024-12-13T04:50:48.839",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140117,1734065448848,-501.08,0.00021643,2,"2024-12-13T04:50:48.848",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140118,1734065448857,-501.08,0.00021643,2,"2024-12-13T04:50:48.857",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140119,1734065448869,-501.08,0.00021643,2,"2024-12-13T04:50:48.869",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140120,1734065448878,-501.08,0.00021643,2,"2024-12-13T04:50:48.878",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140121,1734065448888,-501.08,0.00021643,2,"2024-12-13T04:50:48.888",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140122,1734065448897,-501.08,0.00021643,2,"2024-12-13T04:50:48.897",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140123,1734065448906,-501.08,0.00021643,2,"2024-12-13T04:50:48.906",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140124,1734065448915,-253.23915189,0.00021643,2,"2024-12-13T04:50:48.915",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140125,1734065448980,-247.84084811,0.00021643,2,"2024-12-13T04:50:48.980",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140126,1734065448989,-231.81915189,0.00021643,2,"2024-12-13T04:50:48.989",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140127,1734065449001,-269.26084811,0.00021643,2,"2024-12-13T04:50:49.001",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140128,1734065449010,-501.08,0.00021643,2,"2024-12-13T04:50:49.010",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140129,1734065449020,-1632.07,0.00021643,2,"2024-12-13T04:50:49.020",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140130,1734065449029,-501.08,0.00021643,2,"2024-12-13T04:50:49.029",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140131,1734065449038,-1632.07,0.00021643,2,"2024-12-13T04:50:49.038",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140132,1734065449047,-1632.07,0.00021643,2,"2024-12-13T04:50:49.047",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140133,1734065449056,-1632.07,0.00021643,2,"2024-12-13T04:50:49.056",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140134,1734065449065,-1632.07,0.00021643,2,"2024-12-13T04:50:49.065",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140135,1734065449075,-1632.07,0.00021643,2,"2024-12-13T04:50:49.075",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140136,1734065449084,-1632.07,0.00021643,2,"2024-12-13T04:50:49.084",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140137,1734065449092,-1632.07,0.00021643,2,"2024-12-13T04:50:49.092",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140138,1734065449101,-1632.07,0.00021643,2,"2024-12-13T04:50:49.101",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140139,1734065449110,-1632.07,0.00021643,2,"2024-12-13T04:50:49.110",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140140,1734065449119,-1632.07,0.00021643,2,"2024-12-13T04:50:49.119",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140141,1734065449128,-1632.07,0.00021643,2,"2024-12-13T04:50:49.128",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140142,1734065449136,-1632.07,0.00021643,2,"2024-12-13T04:50:49.136",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140143,1734065449146,-1016.73432569,0.00021643,2,"2024-12-13T04:50:49.146",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140144,1734065449166,-615.33567431,0.00021643,2,"2024-12-13T04:50:49.166",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140145,1734065449175,-1632.07,0.00021643,2,"2024-12-13T04:50:49.175",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140146,1734065449186,-835.43,0.00021643,2,"2024-12-13T04:50:49.186",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140147,1734065449196,-835.43,0.00021643,2,"2024-12-13T04:50:49.196",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140148,1734065449205,-835.43,0.00021643,2,"2024-12-13T04:50:49.205",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140149,1734065449215,-835.43,0.00021643,2,"2024-12-13T04:50:49.215",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140150,1734065449224,-835.43,0.00021643,2,"2024-12-13T04:50:49.224",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140151,1734065449234,-635.18,0.00021643,2,"2024-12-13T04:50:49.234",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140152,1734065449243,-835.43,0.00021643,2,"2024-12-13T04:50:49.243",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140153,1734065449253,-635.18,0.00021643,2,"2024-12-13T04:50:49.253",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140154,1734065449262,-635.18,0.00021643,2,"2024-12-13T04:50:49.262",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140155,1734065449271,-635.18,0.00021643,2,"2024-12-13T04:50:49.271",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140156,1734065449281,-635.18,0.00021643,2,"2024-12-13T04:50:49.281",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140157,1734065449290,-635.18,0.00021643,2,"2024-12-13T04:50:49.290",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140158,1734065449299,-635.18,0.00021643,2,"2024-12-13T04:50:49.299",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140159,1734065449309,-500.0,0.00021643,2,"2024-12-13T04:50:49.309",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140160,1734065449318,-635.18,0.00021643,2,"2024-12-13T04:50:49.318",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140161,1734065449328,-500.0,0.00021643,2,"2024-12-13T04:50:49.328",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140162,1734065449337,-635.18,0.00021643,2,"2024-12-13T04:50:49.337",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140163,1734065449347,-500.0,0.00021643,2,"2024-12-13T04:50:49.347",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140164,1734065449356,-635.18,0.00021643,2,"2024-12-13T04:50:49.356",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140165,1734065449365,-635.18,0.00021643,2,"2024-12-13T04:50:49.365",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140166,1734065449374,-500.0,0.00021643,2,"2024-12-13T04:50:49.374",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140167,1734065449383,-500.0,0.00021643,2,"2024-12-13T04:50:49.383",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140168,1734065449392,-635.18,0.00021643,2,"2024-12-13T04:50:49.392",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140169,1734065449402,-500.0,0.00021643,2,"2024-12-13T04:50:49.402",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140170,1734065449411,-635.18,0.00021643,2,"2024-12-13T04:50:49.411",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140171,1734065449420,-835.43,0.00021643,2,"2024-12-13T04:50:49.420",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140172,1734065449429,-500.0,0.00021643,2,"2024-12-13T04:50:49.429",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140173,1734065449440,-635.18,0.00021643,2,"2024-12-13T04:50:49.440",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140174,1734065449450,-835.43,0.00021643,2,"2024-12-13T04:50:49.450",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140175,1734065449459,-500.0,0.00021643,2,"2024-12-13T04:50:49.459",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140176,1734065449468,-635.18,0.00021643,2,"2024-12-13T04:50:49.468",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140177,1734065449477,-835.43,0.00021643,2,"2024-12-13T04:50:49.477",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140178,1734065449486,-500.0,0.00021643,2,"2024-12-13T04:50:49.486",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140179,1734065449495,-635.18,0.00021643,2,"2024-12-13T04:50:49.495",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140180,1734065449504,-835.43,0.00021643,2,"2024-12-13T04:50:49.504",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140181,1734065449513,-500.0,0.00021643,2,"2024-12-13T04:50:49.513",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140182,1734065449523,-835.43,0.00021643,2,"2024-12-13T04:50:49.523",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140183,1734065449532,-835.43,0.00021643,2,"2024-12-13T04:50:49.532",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140184,1734065449540,-318.41622781,0.00021643,2,"2024-12-13T04:50:49.540",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140185,1734065449574,-181.58377219,0.00021643,2,"2024-12-13T04:50:49.574",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140186,1734065449583,-835.43,0.00021643,2,"2024-12-13T04:50:49.583",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140187,1734065449592,-71.38002691,0.00021643,2,"2024-12-13T04:50:49.592",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140188,1734065449608,-428.61997309,0.00021643,2,"2024-12-13T04:50:49.608",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140189,1734065449617,-835.43,0.00021643,2,"2024-12-13T04:50:49.617",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140190,1734065449626,-500.0,0.00021643,2,"2024-12-13T04:50:49.626",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140191,1734065449635,-835.43,0.00021643,2,"2024-12-13T04:50:49.635",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140192,1734065449645,-500.0,0.00021643,2,"2024-12-13T04:50:49.645",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140193,1734065449655,-378.33872755,0.00021643,2,"2024-12-13T04:50:49.655",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140194,1734065449664,-500.0,0.00021643,2,"2024-12-13T04:50:49.664",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140195,1734065449673,-500.0,0.00021643,2,"2024-12-13T04:50:49.673",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140196,1734065449684,-500.0,0.00021643,2,"2024-12-13T04:50:49.684",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140197,1734065449696,-500.0,0.00021643,2,"2024-12-13T04:50:49.696",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140198,1734065449707,-500.0,0.00021643,2,"2024-12-13T04:50:49.707",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140199,1734065449717,-500.0,0.00021643,2,"2024-12-13T04:50:49.717",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140200,1734065449727,-500.0,0.00021643,2,"2024-12-13T04:50:49.727",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140201,1734065449736,-443.61237128,0.00021643,2,"2024-12-13T04:50:49.736",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140202,1734065449745,-500.0,0.00021643,2,"2024-12-13T04:50:49.745",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140203,1734065449754,-563.61116875,0.00021643,2,"2024-12-13T04:50:49.754",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140204,1734065449763,-366.70978571,0.00021643,2,"2024-12-13T04:50:49.763",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140205,1734065449772,-500.0,0.00021643,2,"2024-12-13T04:50:49.772",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140206,1734065449781,-500.0,0.00021643,2,"2024-12-13T04:50:49.781",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140207,1734065449790,-588.49,0.00021643,2,"2024-12-13T04:50:49.790",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140208,1734065449803,-486.24901787,0.00021643,2,"2024-12-13T04:50:49.803",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140209,1734065449813,-846.46604602,0.00021643,2,"2024-12-13T04:50:49.813",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140210,1734065449838,-660.20395398,0.00021643,2,"2024-12-13T04:50:49.838",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140211,1734065449847,-1506.67,0.00021643,2,"2024-12-13T04:50:49.847",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140212,1734065449857,-1506.67,0.00021643,2,"2024-12-13T04:50:49.857",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140213,1734065449866,-1506.67,0.00021643,2,"2024-12-13T04:50:49.866",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140214,1734065449878,-1506.67,0.00021643,2,"2024-12-13T04:50:49.878",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140215,1734065449887,-1506.67,0.00021643,2,"2024-12-13T04:50:49.887",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140216,1734065449896,-1506.67,0.00021643,2,"2024-12-13T04:50:49.896",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140217,1734065449905,-1506.67,0.00021643,2,"2024-12-13T04:50:49.905",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140218,1734065449915,-1506.67,0.00021643,2,"2024-12-13T04:50:49.915",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140219,1734065449924,-1506.67,0.00021643,2,"2024-12-13T04:50:49.924",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140220,1734065449934,-1506.67,0.00021643,2,"2024-12-13T04:50:49.934",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140221,1734065449943,-1506.67,0.00021643,2,"2024-12-13T04:50:49.943",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140222,1734065449953,-1506.67,0.00021643,2,"2024-12-13T04:50:49.953",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140223,1734065449963,-1506.67,0.00021643,2,"2024-12-13T04:50:49.963",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140224,1734065449972,-1506.67,0.00021643,2,"2024-12-13T04:50:49.972",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140225,1734065449981,-1506.67,0.00021643,2,"2024-12-13T04:50:49.981",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140226,1734065449990,-500.0,0.00021643,2,"2024-12-13T04:50:49.990",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140227,1734065449999,-514.26393938,0.00021643,2,"2024-12-13T04:50:49.999",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140228,1734065450008,-169.00692423,0.00021643,2,"2024-12-13T04:50:50.008",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140229,1734065450017,-170.56900197,0.00021643,2,"2024-12-13T04:50:50.017",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140230,1734065450026,-632.22034486,0.00021643,2,"2024-12-13T04:50:50.026",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140231,1734065450035,-500.0,0.00021643,2,"2024-12-13T04:50:50.035",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140232,1734065450044,-500.0,0.00021643,2,"2024-12-13T04:50:50.044",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140233,1734065450054,-500.0,0.00021643,2,"2024-12-13T04:50:50.054",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140234,1734065450063,-511.6738794,0.00021643,2,"2024-12-13T04:50:50.063",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140235,1734065450072,-500.0,0.00021643,2,"2024-12-13T04:50:50.072",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140236,1734065450081,-500.0,0.00021643,2,"2024-12-13T04:50:50.081",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140237,1734065450090,-500.0,0.00021643,2,"2024-12-13T04:50:50.090",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140238,1734065450099,-500.0,0.00021643,2,"2024-12-13T04:50:50.099",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140239,1734065450108,-500.0,0.00021643,2,"2024-12-13T04:50:50.108",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140240,1734065450117,-215.04237089,0.00021643,2,"2024-12-13T04:50:50.117",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140241,1734065450126,-500.0,0.00021643,2,"2024-12-13T04:50:50.126",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140242,1734065450135,-500.0,0.00021643,2,"2024-12-13T04:50:50.135",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140243,1734065450144,-524.61611061,0.00021643,2,"2024-12-13T04:50:50.144",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140244,1734065450154,-500.0,0.00021643,2,"2024-12-13T04:50:50.154",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140245,1734065450163,-500.0,0.00021643,2,"2024-12-13T04:50:50.163",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140246,1734065450171,-500.0,0.00021643,2,"2024-12-13T04:50:50.171",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140247,1734065450180,-500.0,0.00021643,2,"2024-12-13T04:50:50.180",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140248,1734065450192,-505.00592008,0.00021643,2,"2024-12-13T04:50:50.192",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140249,1734065450201,-181.32814178,0.00021643,2,"2024-12-13T04:50:50.201",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140250,1734065450210,-1617.8,0.00021643,2,"2024-12-13T04:50:50.210",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140251,1734065450219,-1617.8,0.00021643,2,"2024-12-13T04:50:50.219",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140252,1734065450229,-1617.8,0.00021643,2,"2024-12-13T04:50:50.229",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140253,1734065450238,-262.6194129,0.00021643,2,"2024-12-13T04:50:50.238",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140255,1734066234761,209.1,0.00010137,2,"2024-12-13T05:03:54.761",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140257,1734066437155,-166.66666666,0.00012888,2,"2024-12-13T05:07:17.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140258,1734066437179,-300.0,0.00012988,2,"2024-12-13T05:07:17.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140259,1734066437207,-213.91338922,0.00012989,2,"2024-12-13T05:07:17.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140260,1734066437240,-252.0,0.00012989,2,"2024-12-13T05:07:17.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140261,1734066437261,-251.0,0.00012989,2,"2024-12-13T05:07:17.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140262,1734066437284,-500.0,0.00012989,2,"2024-12-13T05:07:17.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140263,1734066437305,-500.0,0.00012989,2,"2024-12-13T05:07:17.305",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140264,1734066437326,-500.0,0.00012989,2,"2024-12-13T05:07:17.326",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140265,1734066437347,-272.7264425,0.00012989,2,"2024-12-13T05:07:17.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140266,1734066438126,-227.2735575,0.00012989,2,"2024-12-13T05:07:18.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140267,1734066438149,-500.0,0.00012989,2,"2024-12-13T05:07:18.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140268,1734066438171,-165.18,0.00013699,2,"2024-12-13T05:07:18.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140269,1734066438192,-420.0,0.00014243,2,"2024-12-13T05:07:18.192",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140270,1734066438220,-587.0,0.0001562,2,"2024-12-13T05:07:18.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140271,1734066438244,-209.1,0.00016813,2,"2024-12-13T05:07:18.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140272,1734066438266,-823.0,0.0001713,2,"2024-12-13T05:07:18.266",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140273,1734066438289,-479.0,0.000172,5,"2024-12-13T05:07:18.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140274,1734066438312,-150.0,0.00017541,2,"2024-12-13T05:07:18.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140275,1734066438333,-386.70778563,0.00017551,2,"2024-12-13T05:07:18.333",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140290,1734066632134,-450.0,0.00013,2,"2024-12-13T05:10:32.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140292,1734066632147,-500.0,0.00015,2,"2024-12-13T05:10:32.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140294,1734066632157,-550.0,0.00017,2,"2024-12-13T05:10:32.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140296,1734066632166,-608.48221437,0.00017551,2,"2024-12-13T05:10:32.166",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140298,1734066632175,-192.00845265,0.00018,2,"2024-12-13T05:10:32.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140300,1734066632184,-36.91642552,0.00018009,2,"2024-12-13T05:10:32.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140304,1734066632240,-445.60729748,0.00018009,2,"2024-12-13T05:10:32.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140305,1734066632250,-1962.98440026,0.000181,2,"2024-12-13T05:10:32.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140306,1734066632406,-1211.3,0.000181,2,"2024-12-13T05:10:32.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140307,1734066632418,-323.71559974,0.000181,2,"2024-12-13T05:10:32.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140308,1734066632427,-12178.47957799,0.00019,2,"2024-12-13T05:10:32.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140309,1734066632466,-2296.01252521,0.00019,2,"2024-12-13T05:10:32.466",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140389,1734066638092,-1642.60428772,0.00019,2,"2024-12-13T05:10:38.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140390,1734066638103,-292.64624119,0.00019,2,"2024-12-13T05:10:38.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140391,1734066638206,-3004.66455641,0.00019,2,"2024-12-13T05:10:38.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140392,1734066638261,-25933.96890745,0.00019,2,"2024-12-13T05:10:38.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140393,1734066638558,-1770.62390403,0.00019,2,"2024-12-13T05:10:38.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140394,1734066638567,-600.0,0.00019,2,"2024-12-13T05:10:38.567",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140395,1734066638575,-217.0,0.0001907,2,"2024-12-13T05:10:38.575",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140396,1734066638584,-217.0,0.0001941,2,"2024-12-13T05:10:38.584",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140397,1734066638593,-300.0,0.00019645,2,"2024-12-13T05:10:38.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140398,1734066638602,-153.0,0.00019646,2,"2024-12-13T05:10:38.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140399,1734066638611,-153.0,0.00019646,2,"2024-12-13T05:10:38.611",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140400,1734066638619,-153.0,0.00019646,2,"2024-12-13T05:10:38.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140401,1734066638629,-153.0,0.00019646,2,"2024-12-13T05:10:38.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140402,1734066638644,-153.0,0.0001965,2,"2024-12-13T05:10:38.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140403,1734066638653,-1710.1,0.00019679,2,"2024-12-13T05:10:38.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140404,1734066638663,-195.12,0.00019703,2,"2024-12-13T05:10:38.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140405,1734066638673,-1011.3,0.00019703,2,"2024-12-13T05:10:38.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140406,1734066638681,-217.0,0.0001975,2,"2024-12-13T05:10:38.681",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140407,1734066638691,-23900.0,0.00019789,2,"2024-12-13T05:10:38.691",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140408,1734066638700,-1000.0,0.0001981,2,"2024-12-13T05:10:38.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140409,1734066638708,-995.19,0.00019815,2,"2024-12-13T05:10:38.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140410,1734066638718,-250.0,0.00019931,2,"2024-12-13T05:10:38.718",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140411,1734066638726,-740.75,0.00019954,30,"2024-12-13T05:10:38.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140412,1734066638735,-165.91,0.00019957,2,"2024-12-13T05:10:38.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140413,1734066638744,-3000.0,0.0002,2,"2024-12-13T05:10:38.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140414,1734066638753,-2234.0,0.0002,2,"2024-12-13T05:10:38.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140415,1734066638762,-824.88,0.0002008,2,"2024-12-13T05:10:38.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140416,1734066638771,-217.0,0.000201,2,"2024-12-13T05:10:38.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140417,1734066638781,-150.0,0.00020189,2,"2024-12-13T05:10:38.781",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140418,1734066638790,-3879.0,0.00020189,2,"2024-12-13T05:10:38.790",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140419,1734066638799,-154.38,0.00020349,2,"2024-12-13T05:10:38.799",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140420,1734066638808,-166.49,0.00020376,2,"2024-12-13T05:10:38.808",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140421,1734066638818,-1130.868,0.00020376,2,"2024-12-13T05:10:38.818",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140422,1734066638827,-217.0,0.0002044,2,"2024-12-13T05:10:38.827",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140423,1734066638836,-5770.31322336,0.00020466,30,"2024-12-13T05:10:38.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140424,1734066638845,-407.82,0.0002056,2,"2024-12-13T05:10:38.845",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140425,1734066638854,-2000.0,0.00020657,2,"2024-12-13T05:10:38.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140426,1734066638863,-500.0,0.00020657,2,"2024-12-13T05:10:38.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140427,1734066638873,-217.0,0.0002078,2,"2024-12-13T05:10:38.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140428,1734066638883,-1005.46,0.0002086,2,"2024-12-13T05:10:38.883",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140429,1734066638892,-25249.0,0.00021,2,"2024-12-13T05:10:38.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140430,1734066638901,-650.0,0.00021,2,"2024-12-13T05:10:38.901",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140431,1734066638911,-3302.254,0.00021034,2,"2024-12-13T05:10:38.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140432,1734066638920,-153.502,0.00021034,2,"2024-12-13T05:10:38.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140433,1734066638929,-217.0,0.0002113,2,"2024-12-13T05:10:38.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140434,1734066638938,-300.121314,0.00021138,2,"2024-12-13T05:10:38.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140435,1734066638947,-300.121314,0.00021238,3,"2024-12-13T05:10:38.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140436,1734066638958,-224.60716759,0.00021246,2,"2024-12-13T05:10:38.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140437,1734066638977,-224.60716759,0.00021249,2,"2024-12-13T05:10:38.977",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140438,1734066638987,-2000.0,0.00021272,2,"2024-12-13T05:10:38.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140439,1734066638996,-500.0,0.00021272,2,"2024-12-13T05:10:38.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140440,1734066639006,-200.0,0.00021272,2,"2024-12-13T05:10:39.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140441,1734066639015,-224.60716759,0.00021277,2,"2024-12-13T05:10:39.015",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140442,1734066639024,-224.60716759,0.00021278,2,"2024-12-13T05:10:39.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140443,1734066639034,-224.60716759,0.00021288,2,"2024-12-13T05:10:39.034",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140444,1734066639043,-2590.92907316,0.00021298,17,"2024-12-13T05:10:39.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140445,1734066639053,-299.121314,0.00021328,3,"2024-12-13T05:10:39.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140446,1734066639062,-300.121314,0.00021338,4,"2024-12-13T05:10:39.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140447,1734066639072,-218.5169,0.00021372,2,"2024-12-13T05:10:39.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140448,1734066639081,-1991.7,0.00021372,2,"2024-12-13T05:10:39.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140449,1734066639090,-986.24,0.0002138,2,"2024-12-13T05:10:39.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140450,1734066639099,-154.7,0.00021391,2,"2024-12-13T05:10:39.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140451,1734066639108,-300.4,0.00021391,2,"2024-12-13T05:10:39.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140452,1734066639118,-974.74,0.00021391,2,"2024-12-13T05:10:39.118",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140453,1734066639127,-291.03,0.00021391,2,"2024-12-13T05:10:39.127",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140454,1734066639137,-400.85,0.00021391,2,"2024-12-13T05:10:39.137",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140455,1734066639147,-435.39,0.00021391,2,"2024-12-13T05:10:39.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140456,1734066639157,-150.0,0.000214,2,"2024-12-13T05:10:39.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140457,1734066639166,-300.121314,0.00021428,4,"2024-12-13T05:10:39.166",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140458,1734066639175,-3000.0,0.0002143,2,"2024-12-13T05:10:39.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140459,1734066639185,-300.121314,0.00021438,5,"2024-12-13T05:10:39.185",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140460,1734066639201,-870.423,0.00021443,2,"2024-12-13T05:10:39.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140461,1734066639210,-7453.23106602,0.00021443,2,"2024-12-13T05:10:39.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140462,1734066639219,-217.0,0.0002147,2,"2024-12-13T05:10:39.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140463,1734066639229,-4109.1436,0.00021472,2,"2024-12-13T05:10:39.229",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140464,1734066639238,-3056.5422,0.00021472,2,"2024-12-13T05:10:39.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140465,1734066639247,-608.2061,0.00021472,2,"2024-12-13T05:10:39.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140466,1734066639255,-5000.0,0.00021472,2,"2024-12-13T05:10:39.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140467,1734066639264,-423.65182273,0.00021483,2,"2024-12-13T05:10:39.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140468,1734066639273,-2597.0,0.00021498,20,"2024-12-13T05:10:39.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140469,1734066639282,-300.121314,0.00021528,5,"2024-12-13T05:10:39.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140470,1734066639291,-820.95366948,0.00021528,2,"2024-12-13T05:10:39.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140471,1734066639301,-300.121314,0.00021538,6,"2024-12-13T05:10:39.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140472,1734066639314,-2482.87105029,0.00021541,14,"2024-12-13T05:10:39.314",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140473,1734066639323,-1000.0,0.00021543,2,"2024-12-13T05:10:39.323",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140474,1734066639332,-6758.92325248,0.00021543,2,"2024-12-13T05:10:39.332",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140475,1734066639343,-235.34541196,0.00021543,2,"2024-12-13T05:10:39.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140476,1734066639353,-500.0,0.00021543,2,"2024-12-13T05:10:39.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140477,1734066639362,-574.8227,0.00021543,2,"2024-12-13T05:10:39.362",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140478,1734066639370,-4253.1685,0.00021543,2,"2024-12-13T05:10:39.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140479,1734066639380,-1101.4641,0.00021543,2,"2024-12-13T05:10:39.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140480,1734066639389,-55159.31772775,0.00021543,2,"2024-12-13T05:10:39.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140482,1734066640147,-21589.13057225,0.00021543,2,"2024-12-13T05:10:40.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140483,1734066640157,-1280.6914,0.00021543,2,"2024-12-13T05:10:40.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140484,1734066640167,-225857.67479936,0.00021572,2,"2024-12-13T05:10:40.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140485,1734066640176,-300.121314,0.00021628,6,"2024-12-13T05:10:40.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140486,1734066640186,-153.93,0.0002163,2,"2024-12-13T05:10:40.186",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140487,1734066640195,-300.121314,0.00021638,7,"2024-12-13T05:10:40.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140488,1734066640204,-207459.35591609,0.0002164,2,"2024-12-13T05:10:40.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140489,1734066640213,-4000.0,0.00021641,3,"2024-12-13T05:10:40.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140490,1734066640222,-500.0,0.00021642,2,"2024-12-13T05:10:40.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140491,1734066640231,-1000.0,0.00021642,2,"2024-12-13T05:10:40.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140492,1734066640240,-907.48347756,0.00021642,2,"2024-12-13T05:10:40.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140493,1734066640250,-300.0,0.00021642,2,"2024-12-13T05:10:40.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140494,1734066640260,-271095.158896,0.00021643,3,"2024-12-13T05:10:40.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140495,1734066640269,-4631.82255941,0.00021643,2,"2024-12-13T05:10:40.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140496,1734066640278,-1355.1805871,0.00021643,2,"2024-12-13T05:10:40.278",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140497,1734066640287,-1617.8,0.00021643,2,"2024-12-13T05:10:40.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140498,1734066640296,-1617.8,0.00021643,2,"2024-12-13T05:10:40.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140499,1734066640308,-1617.8,0.00021643,2,"2024-12-13T05:10:40.308",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140500,1734066640317,-1617.8,0.00021643,2,"2024-12-13T05:10:40.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140501,1734066640326,-1617.8,0.00021643,2,"2024-12-13T05:10:40.326",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140502,1734066640335,-1617.8,0.00021643,2,"2024-12-13T05:10:40.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140503,1734066640345,-1617.8,0.00021643,2,"2024-12-13T05:10:40.345",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140504,1734066640354,-1617.8,0.00021643,2,"2024-12-13T05:10:40.354",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140505,1734066640363,-1617.8,0.00021643,2,"2024-12-13T05:10:40.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140506,1734066640372,-1617.8,0.00021643,2,"2024-12-13T05:10:40.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140507,1734066640381,-1617.8,0.00021643,2,"2024-12-13T05:10:40.381",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140508,1734066640390,-1617.8,0.00021643,2,"2024-12-13T05:10:40.390",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140509,1734066640399,-518.15856446,0.00021643,2,"2024-12-13T05:10:40.399",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140510,1734066640409,-514.36747782,0.00021643,2,"2024-12-13T05:10:40.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140511,1734066640418,-508.92775952,0.00021643,2,"2024-12-13T05:10:40.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140512,1734066640427,-500.0,0.00021643,2,"2024-12-13T05:10:40.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140513,1734066640436,-205.94189243,0.00021643,2,"2024-12-13T05:10:40.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140514,1734066640445,-500.0,0.00021643,2,"2024-12-13T05:10:40.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140515,1734066640454,-545.42,0.00021643,2,"2024-12-13T05:10:40.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140516,1734066640463,-500.0,0.00021643,2,"2024-12-13T05:10:40.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140517,1734066640472,-309.71,0.00021643,2,"2024-12-13T05:10:40.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140519,1734066640481,-500.0,0.00021643,2,"2024-12-13T05:10:40.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140521,1734066640490,-500.0,0.00021643,2,"2024-12-13T05:10:40.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140522,1734066640499,-535.74726505,0.00021643,2,"2024-12-13T05:10:40.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140523,1734066640507,-617.2146988,0.00021643,2,"2024-12-13T05:10:40.507",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140524,1734066640516,-500.0,0.00021643,2,"2024-12-13T05:10:40.516",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140525,1734066640525,-500.0,0.00021643,2,"2024-12-13T05:10:40.525",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140526,1734066640534,-500.0,0.00021643,2,"2024-12-13T05:10:40.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140527,1734066640543,-373.06,0.00021643,2,"2024-12-13T05:10:40.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140528,1734066640552,-506.64653521,0.00021643,2,"2024-12-13T05:10:40.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140529,1734066640561,-503.67402442,0.00021643,2,"2024-12-13T05:10:40.561",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140530,1734066640570,-500.0,0.00021643,2,"2024-12-13T05:10:40.570",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140531,1734066640579,-515.70070468,0.00021643,2,"2024-12-13T05:10:40.579",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140532,1734066640587,-500.0,0.00021643,2,"2024-12-13T05:10:40.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140533,1734066640596,-263.65,0.00021643,2,"2024-12-13T05:10:40.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140534,1734066640605,-249.91071504,0.00021643,2,"2024-12-13T05:10:40.605",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140535,1734066640614,-500.0,0.00021643,2,"2024-12-13T05:10:40.614",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140536,1734066640623,-540.05358461,0.00021643,2,"2024-12-13T05:10:40.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140537,1734066640634,-508.00332632,0.00021643,2,"2024-12-13T05:10:40.634",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140538,1734066640644,-413.17729942,0.00021643,2,"2024-12-13T05:10:40.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140539,1734066640653,-629.69260371,0.00021643,2,"2024-12-13T05:10:40.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140540,1734066640662,-635.78511602,0.00021643,2,"2024-12-13T05:10:40.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140541,1734066640671,-500.0,0.00021643,2,"2024-12-13T05:10:40.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140542,1734066640681,-500.0,0.00021643,2,"2024-12-13T05:10:40.681",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140543,1734066640690,-500.0,0.00021643,2,"2024-12-13T05:10:40.690",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140544,1734066640699,-500.0,0.00021643,2,"2024-12-13T05:10:40.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140545,1734066640708,-500.0,0.00021643,2,"2024-12-13T05:10:40.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140546,1734066640717,-500.0,0.00021643,2,"2024-12-13T05:10:40.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140547,1734066640726,-500.0,0.00021643,2,"2024-12-13T05:10:40.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140548,1734066640735,-229.00909747,0.00021643,2,"2024-12-13T05:10:40.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140549,1734066640744,-500.0,0.00021643,2,"2024-12-13T05:10:40.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140550,1734066640753,-500.0,0.00021643,2,"2024-12-13T05:10:40.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140551,1734066640762,-500.0,0.00021643,2,"2024-12-13T05:10:40.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140552,1734066640771,-500.0,0.00021643,2,"2024-12-13T05:10:40.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140553,1734066640780,-500.0,0.00021643,2,"2024-12-13T05:10:40.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140554,1734066640790,-500.0,0.00021643,2,"2024-12-13T05:10:40.790",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140555,1734066640801,-500.0,0.00021643,2,"2024-12-13T05:10:40.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140556,1734066640812,-500.0,0.00021643,2,"2024-12-13T05:10:40.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140557,1734066640821,-500.0,0.00021643,2,"2024-12-13T05:10:40.821",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140558,1734066640830,-500.0,0.00021643,2,"2024-12-13T05:10:40.830",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140559,1734066640839,-500.0,0.00021643,2,"2024-12-13T05:10:40.839",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140560,1734066640849,-500.0,0.00021643,2,"2024-12-13T05:10:40.849",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140561,1734066640858,-500.0,0.00021643,2,"2024-12-13T05:10:40.858",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140562,1734066640868,-330.55456479,0.00021643,2,"2024-12-13T05:10:40.868",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140563,1734066640877,-480.07798861,0.00021643,2,"2024-12-13T05:10:40.877",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140564,1734066640887,-500.0,0.00021643,2,"2024-12-13T05:10:40.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140565,1734066640897,-508.01621298,0.00021643,2,"2024-12-13T05:10:40.897",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140566,1734066640907,-500.0,0.00021643,2,"2024-12-13T05:10:40.907",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140567,1734066640916,-500.0,0.00021643,2,"2024-12-13T05:10:40.916",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140568,1734066640926,-500.0,0.00021643,2,"2024-12-13T05:10:40.926",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140569,1734066640935,-500.0,0.00021643,2,"2024-12-13T05:10:40.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140570,1734066640944,-422.96,0.00021643,2,"2024-12-13T05:10:40.944",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140571,1734066640953,-500.0,0.00021643,2,"2024-12-13T05:10:40.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140572,1734066640963,-500.0,0.00021643,2,"2024-12-13T05:10:40.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140573,1734066640972,-500.0,0.00021643,2,"2024-12-13T05:10:40.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140574,1734066640982,-500.0,0.00021643,2,"2024-12-13T05:10:40.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140575,1734066640992,-500.0,0.00021643,2,"2024-12-13T05:10:40.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140576,1734066641002,-262.64867411,0.00021643,2,"2024-12-13T05:10:41.002",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140577,1734066641011,-500.0,0.00021643,2,"2024-12-13T05:10:41.011",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140578,1734066641020,-500.0,0.00021643,2,"2024-12-13T05:10:41.020",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140579,1734066641029,-234.90900103,0.00021643,2,"2024-12-13T05:10:41.029",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140580,1734066641038,-634.72712363,0.00021643,2,"2024-12-13T05:10:41.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140581,1734066641047,-500.0,0.00021643,2,"2024-12-13T05:10:41.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140582,1734066641057,-500.0,0.00021643,2,"2024-12-13T05:10:41.057",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140583,1734066641067,-500.0,0.00021643,2,"2024-12-13T05:10:41.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140584,1734066641078,-500.0,0.00021643,2,"2024-12-13T05:10:41.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140585,1734066641087,-624.47234392,0.00021643,2,"2024-12-13T05:10:41.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140586,1734066641097,-500.0,0.00021643,2,"2024-12-13T05:10:41.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140587,1734066641106,-500.0,0.00021643,2,"2024-12-13T05:10:41.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140588,1734066641115,-500.0,0.00021643,2,"2024-12-13T05:10:41.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140589,1734066641123,-521.44248073,0.00021643,2,"2024-12-13T05:10:41.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140590,1734066641134,-500.0,0.00021643,2,"2024-12-13T05:10:41.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140591,1734066641143,-500.0,0.00021643,2,"2024-12-13T05:10:41.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140592,1734066641153,-500.0,0.00021643,2,"2024-12-13T05:10:41.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140593,1734066641162,-500.0,0.00021643,2,"2024-12-13T05:10:41.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140594,1734066641171,-500.0,0.00021643,2,"2024-12-13T05:10:41.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140595,1734066641180,-608.21986056,0.00021643,2,"2024-12-13T05:10:41.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140596,1734066641189,-500.0,0.00021643,2,"2024-12-13T05:10:41.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140597,1734066641199,-427.56616122,0.00021643,2,"2024-12-13T05:10:41.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140598,1734066641208,-590.18,0.00021643,2,"2024-12-13T05:10:41.208",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140599,1734066641217,-500.0,0.00021643,2,"2024-12-13T05:10:41.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140600,1734066641226,-500.0,0.00021643,2,"2024-12-13T05:10:41.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140601,1734066641235,-458.04,0.00021643,2,"2024-12-13T05:10:41.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140602,1734066641244,-503.52819039,0.00021643,2,"2024-12-13T05:10:41.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140603,1734066641253,-500.0,0.00021643,2,"2024-12-13T05:10:41.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140604,1734066641263,-507.32632368,0.00021643,2,"2024-12-13T05:10:41.263",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140605,1734066641272,-541.71423509,0.00021643,2,"2024-12-13T05:10:41.272",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140606,1734066641281,-500.0,0.00021643,2,"2024-12-13T05:10:41.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140607,1734066641291,-316.0867343,0.00021643,2,"2024-12-13T05:10:41.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140608,1734066641300,-500.0,0.00021643,2,"2024-12-13T05:10:41.300",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140609,1734066641313,-500.0,0.00021643,2,"2024-12-13T05:10:41.313",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140610,1734066641323,-500.0,0.00021643,2,"2024-12-13T05:10:41.323",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140611,1734066641332,-500.0,0.00021643,2,"2024-12-13T05:10:41.332",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140612,1734066641341,-500.0,0.00021643,2,"2024-12-13T05:10:41.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140613,1734066641352,-500.0,0.00021643,2,"2024-12-13T05:10:41.352",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140614,1734066641360,-403.25915287,0.00021643,2,"2024-12-13T05:10:41.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140615,1734066641370,-500.0,0.00021643,2,"2024-12-13T05:10:41.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140616,1734066641381,-500.0,0.00021643,2,"2024-12-13T05:10:41.381",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140617,1734066641390,-500.0,0.00021643,2,"2024-12-13T05:10:41.390",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140618,1734066641399,-500.0,0.00021643,2,"2024-12-13T05:10:41.399",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140619,1734066641408,-500.0,0.00021643,2,"2024-12-13T05:10:41.408",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140620,1734066641417,-515.10963629,0.00021643,2,"2024-12-13T05:10:41.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140621,1734066641426,-500.0,0.00021643,2,"2024-12-13T05:10:41.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140622,1734066641435,-500.0,0.00021643,2,"2024-12-13T05:10:41.435",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140623,1734066641444,-500.0,0.00021643,2,"2024-12-13T05:10:41.444",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140624,1734066641454,-500.0,0.00021643,2,"2024-12-13T05:10:41.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140625,1734066641464,-500.0,0.00021643,2,"2024-12-13T05:10:41.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140626,1734066641473,-500.0,0.00021643,2,"2024-12-13T05:10:41.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140627,1734066641482,-500.0,0.00021643,2,"2024-12-13T05:10:41.482",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140628,1734066641491,-500.0,0.00021643,2,"2024-12-13T05:10:41.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140629,1734066641499,-500.0,0.00021643,2,"2024-12-13T05:10:41.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140630,1734066641508,-500.0,0.00021643,2,"2024-12-13T05:10:41.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140631,1734066641518,-500.0,0.00021643,2,"2024-12-13T05:10:41.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140632,1734066641527,-500.0,0.00021643,2,"2024-12-13T05:10:41.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140633,1734066641535,-500.0,0.00021643,2,"2024-12-13T05:10:41.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140634,1734066641544,-500.0,0.00021643,2,"2024-12-13T05:10:41.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140635,1734066641553,-500.0,0.00021643,2,"2024-12-13T05:10:41.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140636,1734066641562,-500.0,0.00021643,2,"2024-12-13T05:10:41.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140637,1734066641571,-175.55950841,0.00021643,2,"2024-12-13T05:10:41.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140638,1734066641580,-500.89494389,0.00021643,2,"2024-12-13T05:10:41.580",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140639,1734066641590,-500.0,0.00021643,2,"2024-12-13T05:10:41.590",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140640,1734066641599,-500.0,0.00021643,2,"2024-12-13T05:10:41.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140641,1734066641608,-554.08410193,0.00021643,2,"2024-12-13T05:10:41.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140642,1734066641617,-500.0,0.00021643,2,"2024-12-13T05:10:41.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140643,1734066641626,-500.0,0.00021643,2,"2024-12-13T05:10:41.626",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140644,1734066641637,-500.0,0.00021643,2,"2024-12-13T05:10:41.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140645,1734066641646,-500.0,0.00021643,2,"2024-12-13T05:10:41.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140646,1734066641655,-500.0,0.00021643,2,"2024-12-13T05:10:41.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140647,1734066641664,-500.0,0.00021643,2,"2024-12-13T05:10:41.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140648,1734066641673,-500.0,0.00021643,2,"2024-12-13T05:10:41.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140649,1734066641682,-504.43880455,0.00021643,2,"2024-12-13T05:10:41.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140650,1734066641691,-500.0,0.00021643,2,"2024-12-13T05:10:41.691",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140651,1734066641701,-500.0,0.00021643,2,"2024-12-13T05:10:41.701",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140652,1734066641710,-500.0,0.00021643,2,"2024-12-13T05:10:41.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140653,1734066641720,-500.0,0.00021643,2,"2024-12-13T05:10:41.720",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140654,1734066641729,-500.0,0.00021643,2,"2024-12-13T05:10:41.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140655,1734066641738,-500.0,0.00021643,2,"2024-12-13T05:10:41.738",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140656,1734066641747,-500.0,0.00021643,2,"2024-12-13T05:10:41.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140657,1734066641757,-256.01886146,0.00021643,2,"2024-12-13T05:10:41.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140658,1734066641766,-992.8,0.00021643,2,"2024-12-13T05:10:41.766",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140659,1734066641775,-992.8,0.00021643,2,"2024-12-13T05:10:41.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140660,1734066641784,-500.0,0.00021643,2,"2024-12-13T05:10:41.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140661,1734066641794,-992.8,0.00021643,2,"2024-12-13T05:10:41.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140662,1734066641803,-363.66,0.00021643,2,"2024-12-13T05:10:41.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140663,1734066641812,-992.8,0.00021643,2,"2024-12-13T05:10:41.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140664,1734066641821,-500.0,0.00021643,2,"2024-12-13T05:10:41.821",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140665,1734066641830,-500.0,0.00021643,2,"2024-12-13T05:10:41.830",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140666,1734066641839,-992.8,0.00021643,2,"2024-12-13T05:10:41.839",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140667,1734066641848,-500.0,0.00021643,2,"2024-12-13T05:10:41.848",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140668,1734066641858,-992.8,0.00021643,2,"2024-12-13T05:10:41.858",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140669,1734066641867,-500.0,0.00021643,2,"2024-12-13T05:10:41.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140670,1734066641876,-500.0,0.00021643,2,"2024-12-13T05:10:41.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140671,1734066641887,-992.8,0.00021643,2,"2024-12-13T05:10:41.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140672,1734066641900,-500.0,0.00021643,2,"2024-12-13T05:10:41.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140673,1734066641910,-992.8,0.00021643,2,"2024-12-13T05:10:41.910",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140674,1734066641919,-992.8,0.00021643,2,"2024-12-13T05:10:41.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140675,1734066641928,-500.0,0.00021643,2,"2024-12-13T05:10:41.928",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140676,1734066641938,-500.0,0.00021643,2,"2024-12-13T05:10:41.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140677,1734066641948,-992.8,0.00021643,2,"2024-12-13T05:10:41.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140678,1734066641957,-500.0,0.00021643,2,"2024-12-13T05:10:41.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140679,1734066641966,-992.8,0.00021643,2,"2024-12-13T05:10:41.966",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140680,1734066641975,-500.0,0.00021643,2,"2024-12-13T05:10:41.975",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140681,1734066641984,-992.8,0.00021643,2,"2024-12-13T05:10:41.984",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140682,1734066641993,-500.0,0.00021643,2,"2024-12-13T05:10:41.993",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140683,1734066642003,-992.8,0.00021643,2,"2024-12-13T05:10:42.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140684,1734066642012,-500.0,0.00021643,2,"2024-12-13T05:10:42.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140685,1734066642021,-992.8,0.00021643,2,"2024-12-13T05:10:42.021",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140686,1734066642031,-542.5368003,0.00021643,2,"2024-12-13T05:10:42.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140687,1734066642040,-992.8,0.00021643,2,"2024-12-13T05:10:42.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140688,1734066642052,-992.8,0.00021643,2,"2024-12-13T05:10:42.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140689,1734066642061,-992.8,0.00021643,2,"2024-12-13T05:10:42.061",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140690,1734066642070,-500.0,0.00021643,2,"2024-12-13T05:10:42.070",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140691,1734066642080,-500.0,0.00021643,2,"2024-12-13T05:10:42.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140692,1734066642089,-500.0,0.00021643,2,"2024-12-13T05:10:42.089",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140693,1734066642098,-500.0,0.00021643,2,"2024-12-13T05:10:42.098",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140694,1734066642107,-500.0,0.00021643,2,"2024-12-13T05:10:42.107",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140695,1734066642116,-500.0,0.00021643,2,"2024-12-13T05:10:42.116",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140696,1734066642125,-500.0,0.00021643,2,"2024-12-13T05:10:42.125",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140697,1734066642135,-500.0,0.00021643,2,"2024-12-13T05:10:42.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140698,1734066642145,-500.0,0.00021643,2,"2024-12-13T05:10:42.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140699,1734066642154,-500.0,0.00021643,2,"2024-12-13T05:10:42.154",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140700,1734066642163,-500.0,0.00021643,2,"2024-12-13T05:10:42.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140701,1734066642172,-503.72752536,0.00021643,2,"2024-12-13T05:10:42.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140702,1734066642182,-500.0,0.00021643,2,"2024-12-13T05:10:42.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140703,1734066642191,-500.0,0.00021643,2,"2024-12-13T05:10:42.191",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140704,1734066642200,-500.0,0.00021643,2,"2024-12-13T05:10:42.200",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140705,1734066642209,-500.0,0.00021643,2,"2024-12-13T05:10:42.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140706,1734066642218,-500.0,0.00021643,2,"2024-12-13T05:10:42.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140707,1734066642227,-500.0,0.00021643,2,"2024-12-13T05:10:42.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140708,1734066642236,-500.0,0.00021643,2,"2024-12-13T05:10:42.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140709,1734066642245,-500.0,0.00021643,2,"2024-12-13T05:10:42.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140710,1734066642254,-500.0,0.00021643,2,"2024-12-13T05:10:42.254",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140711,1734066642263,-500.0,0.00021643,2,"2024-12-13T05:10:42.263",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140712,1734066642271,-500.0,0.00021643,2,"2024-12-13T05:10:42.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140713,1734066642281,-500.0,0.00021643,2,"2024-12-13T05:10:42.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140714,1734066642290,-500.0,0.00021643,2,"2024-12-13T05:10:42.290",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140715,1734066642298,-500.0,0.00021643,2,"2024-12-13T05:10:42.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140716,1734066642311,-500.0,0.00021643,2,"2024-12-13T05:10:42.311",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140717,1734066642319,-500.0,0.00021643,2,"2024-12-13T05:10:42.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140718,1734066642329,-500.0,0.00021643,2,"2024-12-13T05:10:42.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140719,1734066642337,-638.97228369,0.00021643,2,"2024-12-13T05:10:42.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140720,1734066642347,-500.0,0.00021643,2,"2024-12-13T05:10:42.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140721,1734066642356,-500.0,0.00021643,2,"2024-12-13T05:10:42.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140722,1734066642365,-500.0,0.00021643,2,"2024-12-13T05:10:42.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140723,1734066642374,-500.0,0.00021643,2,"2024-12-13T05:10:42.374",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140724,1734066642386,-475.7821389,0.00021643,2,"2024-12-13T05:10:42.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140725,1734066642395,-500.0,0.00021643,2,"2024-12-13T05:10:42.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140726,1734066642404,-500.0,0.00021643,2,"2024-12-13T05:10:42.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140727,1734066642414,-504.53859524,0.00021643,2,"2024-12-13T05:10:42.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140728,1734066642423,-500.0,0.00021643,2,"2024-12-13T05:10:42.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140729,1734066642432,-568.2988779,0.00021643,2,"2024-12-13T05:10:42.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140730,1734066642441,-500.0,0.00021643,2,"2024-12-13T05:10:42.441",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140731,1734066642450,-500.0,0.00021643,2,"2024-12-13T05:10:42.450",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140732,1734066642460,-500.0,0.00021643,2,"2024-12-13T05:10:42.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140733,1734066642469,-500.0,0.00021643,2,"2024-12-13T05:10:42.469",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140734,1734066642478,-500.0,0.00021643,2,"2024-12-13T05:10:42.478",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140735,1734066642490,-500.0,0.00021643,2,"2024-12-13T05:10:42.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140736,1734066642499,-500.0,0.00021643,2,"2024-12-13T05:10:42.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140737,1734066642508,-500.0,0.00021643,2,"2024-12-13T05:10:42.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140738,1734066642517,-500.0,0.00021643,2,"2024-12-13T05:10:42.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140739,1734066642526,-500.0,0.00021643,2,"2024-12-13T05:10:42.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140740,1734066642535,-500.0,0.00021643,2,"2024-12-13T05:10:42.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140741,1734066642544,-357.19676927,0.00021643,2,"2024-12-13T05:10:42.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140742,1734066642554,-500.0,0.00021643,2,"2024-12-13T05:10:42.554",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140743,1734066642563,-500.0,0.00021643,2,"2024-12-13T05:10:42.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140744,1734066642572,-500.0,0.00021643,2,"2024-12-13T05:10:42.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140745,1734066642581,-500.0,0.00021643,2,"2024-12-13T05:10:42.581",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140746,1734066642591,-500.0,0.00021643,2,"2024-12-13T05:10:42.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140747,1734066642600,-500.0,0.00021643,2,"2024-12-13T05:10:42.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140748,1734066642609,-500.0,0.00021643,2,"2024-12-13T05:10:42.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140749,1734066642618,-500.0,0.00021643,2,"2024-12-13T05:10:42.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140750,1734066642627,-500.0,0.00021643,2,"2024-12-13T05:10:42.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140751,1734066642638,-500.0,0.00021643,2,"2024-12-13T05:10:42.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140752,1734066642647,-500.0,0.00021643,2,"2024-12-13T05:10:42.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140753,1734066642655,-2231.05,0.00021643,2,"2024-12-13T05:10:42.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140754,1734066642665,-2231.05,0.00021643,2,"2024-12-13T05:10:42.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140755,1734066642674,-2231.05,0.00021643,2,"2024-12-13T05:10:42.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140756,1734066642683,-2231.05,0.00021643,2,"2024-12-13T05:10:42.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140757,1734066642692,-2231.05,0.00021643,2,"2024-12-13T05:10:42.692",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140758,1734066642701,-2231.05,0.00021643,2,"2024-12-13T05:10:42.701",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140759,1734066642710,-2231.05,0.00021643,2,"2024-12-13T05:10:42.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140760,1734066642719,-2231.05,0.00021643,2,"2024-12-13T05:10:42.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140761,1734066642728,-2231.05,0.00021643,2,"2024-12-13T05:10:42.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140762,1734066642737,-2231.05,0.00021643,2,"2024-12-13T05:10:42.737",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140763,1734066642746,-2231.05,0.00021643,2,"2024-12-13T05:10:42.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140764,1734066642755,-2231.05,0.00021643,2,"2024-12-13T05:10:42.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140765,1734066642764,-2231.05,0.00021643,2,"2024-12-13T05:10:42.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140766,1734066642774,-2231.05,0.00021643,2,"2024-12-13T05:10:42.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140767,1734066642783,-2231.05,0.00021643,2,"2024-12-13T05:10:42.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140768,1734066642792,-2231.05,0.00021643,2,"2024-12-13T05:10:42.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140769,1734066642801,-2231.05,0.00021643,2,"2024-12-13T05:10:42.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140770,1734066642810,-500.0,0.00021643,2,"2024-12-13T05:10:42.810",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140771,1734066642819,-500.0,0.00021643,2,"2024-12-13T05:10:42.819",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140772,1734066642828,-500.0,0.00021643,2,"2024-12-13T05:10:42.828",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140773,1734066642837,-500.0,0.00021643,2,"2024-12-13T05:10:42.837",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140774,1734066642847,-500.0,0.00021643,2,"2024-12-13T05:10:42.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140775,1734066642856,-500.0,0.00021643,2,"2024-12-13T05:10:42.856",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140776,1734066642865,-500.0,0.00021643,2,"2024-12-13T05:10:42.865",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140777,1734066642874,-500.0,0.00021643,2,"2024-12-13T05:10:42.874",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140778,1734066642885,-500.0,0.00021643,2,"2024-12-13T05:10:42.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140779,1734066642894,-500.0,0.00021643,2,"2024-12-13T05:10:42.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140780,1734066642903,-500.0,0.00021643,2,"2024-12-13T05:10:42.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140781,1734066642912,-500.0,0.00021643,2,"2024-12-13T05:10:42.912",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140782,1734066642922,-500.0,0.00021643,2,"2024-12-13T05:10:42.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140783,1734066642931,-500.0,0.00021643,2,"2024-12-13T05:10:42.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140784,1734066642940,-500.0,0.00021643,2,"2024-12-13T05:10:42.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140785,1734066642950,-500.0,0.00021643,2,"2024-12-13T05:10:42.950",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140786,1734066642959,-500.0,0.00021643,2,"2024-12-13T05:10:42.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140787,1734066642969,-500.0,0.00021643,2,"2024-12-13T05:10:42.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140788,1734066642978,-500.0,0.00021643,2,"2024-12-13T05:10:42.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140789,1734066642987,-500.0,0.00021643,2,"2024-12-13T05:10:42.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140790,1734066642997,-500.0,0.00021643,2,"2024-12-13T05:10:42.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140791,1734066643006,-500.0,0.00021643,2,"2024-12-13T05:10:43.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140792,1734066643015,-500.0,0.00021643,2,"2024-12-13T05:10:43.015",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140793,1734066643025,-500.0,0.00021643,2,"2024-12-13T05:10:43.025",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140796,1734066643251,-500.0,0.00021643,2,"2024-12-13T05:10:43.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140797,1734066643261,-500.0,0.00021643,2,"2024-12-13T05:10:43.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140798,1734066643270,-500.0,0.00021643,2,"2024-12-13T05:10:43.270",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140799,1734066643279,-538.6879236,0.00021643,2,"2024-12-13T05:10:43.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140800,1734066643288,-544.96,0.00021643,2,"2024-12-13T05:10:43.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140801,1734066643297,-544.96,0.00021643,2,"2024-12-13T05:10:43.297",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140802,1734066643310,-544.96,0.00021643,2,"2024-12-13T05:10:43.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140803,1734066643319,-544.96,0.00021643,2,"2024-12-13T05:10:43.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140804,1734066643329,-544.96,0.00021643,2,"2024-12-13T05:10:43.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140805,1734066643338,-544.96,0.00021643,2,"2024-12-13T05:10:43.338",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140806,1734066643348,-544.96,0.00021643,2,"2024-12-13T05:10:43.348",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140807,1734066643358,-544.96,0.00021643,2,"2024-12-13T05:10:43.358",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140808,1734066643367,-544.96,0.00021643,2,"2024-12-13T05:10:43.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140809,1734066643376,-544.96,0.00021643,2,"2024-12-13T05:10:43.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140810,1734066643388,-544.96,0.00021643,2,"2024-12-13T05:10:43.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140811,1734066643398,-1170.66,0.00021643,2,"2024-12-13T05:10:43.398",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140812,1734066643407,-1170.66,0.00021643,2,"2024-12-13T05:10:43.407",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140813,1734066643417,-1170.66,0.00021643,2,"2024-12-13T05:10:43.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140814,1734066643426,-1170.66,0.00021643,2,"2024-12-13T05:10:43.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140815,1734066643436,-1170.66,0.00021643,2,"2024-12-13T05:10:43.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140816,1734066643445,-1170.66,0.00021643,2,"2024-12-13T05:10:43.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140817,1734066643454,-1170.66,0.00021643,2,"2024-12-13T05:10:43.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140818,1734066643463,-1170.66,0.00021643,2,"2024-12-13T05:10:43.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140819,1734066643472,-1170.66,0.00021643,2,"2024-12-13T05:10:43.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140820,1734066643482,-1170.66,0.00021643,2,"2024-12-13T05:10:43.482",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140821,1734066643491,-1170.66,0.00021643,2,"2024-12-13T05:10:43.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140822,1734066643500,-1170.66,0.00021643,2,"2024-12-13T05:10:43.500",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140823,1734066643509,-1220.21,0.00021643,2,"2024-12-13T05:10:43.509",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140824,1734066643519,-1170.66,0.00021643,2,"2024-12-13T05:10:43.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140825,1734066643527,-1220.21,0.00021643,2,"2024-12-13T05:10:43.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140826,1734066643537,-1170.66,0.00021643,2,"2024-12-13T05:10:43.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140827,1734066643546,-1220.21,0.00021643,2,"2024-12-13T05:10:43.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140828,1734066643555,-1220.21,0.00021643,2,"2024-12-13T05:10:43.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140829,1734066643565,-1170.66,0.00021643,2,"2024-12-13T05:10:43.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140830,1734066643574,-1220.21,0.00021643,2,"2024-12-13T05:10:43.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140831,1734066643583,-1170.66,0.00021643,2,"2024-12-13T05:10:43.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140832,1734066643593,-1220.21,0.00021643,2,"2024-12-13T05:10:43.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140833,1734066643602,-1170.66,0.00021643,2,"2024-12-13T05:10:43.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140834,1734066643612,-1220.21,0.00021643,2,"2024-12-13T05:10:43.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140835,1734066643621,-1220.21,0.00021643,2,"2024-12-13T05:10:43.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140836,1734066643630,-1220.21,0.00021643,2,"2024-12-13T05:10:43.630",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140837,1734066643641,-1220.21,0.00021643,2,"2024-12-13T05:10:43.641",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140838,1734066643650,-500.0,0.00021643,2,"2024-12-13T05:10:43.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140839,1734066643660,-1220.21,0.00021643,2,"2024-12-13T05:10:43.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140840,1734066643669,-500.0,0.00021643,2,"2024-12-13T05:10:43.669",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140841,1734066643678,-1220.21,0.00021643,2,"2024-12-13T05:10:43.678",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140842,1734066643688,-500.0,0.00021643,2,"2024-12-13T05:10:43.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140843,1734066643697,-1220.21,0.00021643,2,"2024-12-13T05:10:43.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140844,1734066643706,-500.0,0.00021643,2,"2024-12-13T05:10:43.706",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140845,1734066643716,-1220.21,0.00021643,2,"2024-12-13T05:10:43.716",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140846,1734066643725,-500.0,0.00021643,2,"2024-12-13T05:10:43.725",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140847,1734066643734,-1220.21,0.00021643,2,"2024-12-13T05:10:43.734",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140848,1734066643743,-500.0,0.00021643,2,"2024-12-13T05:10:43.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140849,1734066643752,-1220.21,0.00021643,2,"2024-12-13T05:10:43.752",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140850,1734066643762,-275.71534526,0.00021643,2,"2024-12-13T05:10:43.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140851,1734066643771,-500.0,0.00021643,2,"2024-12-13T05:10:43.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140852,1734066643780,-500.0,0.00021643,2,"2024-12-13T05:10:43.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140853,1734066643790,-500.0,0.00021643,2,"2024-12-13T05:10:43.790",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140854,1734066643799,-500.0,0.00021643,2,"2024-12-13T05:10:43.799",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140855,1734066643808,-500.0,0.00021643,2,"2024-12-13T05:10:43.808",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140856,1734066643818,-500.0,0.00021643,2,"2024-12-13T05:10:43.818",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140857,1734066643827,-500.0,0.00021643,2,"2024-12-13T05:10:43.827",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140858,1734066643836,-500.0,0.00021643,2,"2024-12-13T05:10:43.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140859,1734066643846,-500.0,0.00021643,2,"2024-12-13T05:10:43.846",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140860,1734066643855,-500.0,0.00021643,2,"2024-12-13T05:10:43.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140861,1734066643865,-500.0,0.00021643,2,"2024-12-13T05:10:43.865",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140862,1734066643875,-500.0,0.00021643,2,"2024-12-13T05:10:43.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140863,1734066643884,-533.65801871,0.00021643,2,"2024-12-13T05:10:43.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140864,1734066643893,-500.0,0.00021643,2,"2024-12-13T05:10:43.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140865,1734066643902,-500.0,0.00021643,2,"2024-12-13T05:10:43.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140866,1734066643912,-500.0,0.00021643,2,"2024-12-13T05:10:43.912",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140867,1734066643921,-500.0,0.00021643,2,"2024-12-13T05:10:43.921",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140868,1734066643931,-500.0,0.00021643,2,"2024-12-13T05:10:43.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140869,1734066643940,-500.0,0.00021643,2,"2024-12-13T05:10:43.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140870,1734066643949,-653.38,0.00021643,2,"2024-12-13T05:10:43.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140871,1734066643959,-500.0,0.00021643,2,"2024-12-13T05:10:43.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140872,1734066643968,-653.38,0.00021643,2,"2024-12-13T05:10:43.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140873,1734066643977,-224.8117734,0.00021643,2,"2024-12-13T05:10:43.977",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140874,1734066643987,-653.38,0.00021643,2,"2024-12-13T05:10:43.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140875,1734066643997,-653.38,0.00021643,2,"2024-12-13T05:10:43.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140876,1734066644006,-653.38,0.00021643,2,"2024-12-13T05:10:44.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140877,1734066644015,-220.68180319,0.00021643,2,"2024-12-13T05:10:44.015",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140878,1734066644025,-653.38,0.00021643,2,"2024-12-13T05:10:44.025",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140879,1734066644034,-653.38,0.00021643,2,"2024-12-13T05:10:44.034",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140880,1734066644044,-653.38,0.00021643,2,"2024-12-13T05:10:44.044",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140881,1734066644054,-653.38,0.00021643,2,"2024-12-13T05:10:44.054",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140882,1734066644064,-653.38,0.00021643,2,"2024-12-13T05:10:44.064",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140883,1734066644073,-653.38,0.00021643,2,"2024-12-13T05:10:44.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140884,1734066644083,-653.38,0.00021643,2,"2024-12-13T05:10:44.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140885,1734066644092,-653.38,0.00021643,2,"2024-12-13T05:10:44.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140886,1734066644102,-653.38,0.00021643,2,"2024-12-13T05:10:44.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140887,1734066644111,-653.38,0.00021643,2,"2024-12-13T05:10:44.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140888,1734066644120,-500.0,0.00021643,2,"2024-12-13T05:10:44.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140889,1734066644130,-653.38,0.00021643,2,"2024-12-13T05:10:44.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140890,1734066644140,-500.0,0.00021643,2,"2024-12-13T05:10:44.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140891,1734066644149,-653.38,0.00021643,2,"2024-12-13T05:10:44.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140892,1734066644159,-500.0,0.00021643,2,"2024-12-13T05:10:44.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140893,1734066644168,-500.0,0.00021643,2,"2024-12-13T05:10:44.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140894,1734066644178,-500.0,0.00021643,2,"2024-12-13T05:10:44.178",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140895,1734066644187,-500.0,0.00021643,2,"2024-12-13T05:10:44.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140896,1734066644196,-500.0,0.00021643,2,"2024-12-13T05:10:44.196",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140897,1734066644206,-500.0,0.00021643,2,"2024-12-13T05:10:44.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140898,1734066644216,-500.0,0.00021643,2,"2024-12-13T05:10:44.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140899,1734066644227,-500.0,0.00021643,2,"2024-12-13T05:10:44.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140900,1734066644237,-500.0,0.00021643,2,"2024-12-13T05:10:44.237",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140901,1734066644246,-500.0,0.00021643,2,"2024-12-13T05:10:44.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140902,1734066644256,-500.0,0.00021643,2,"2024-12-13T05:10:44.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140903,1734066644265,-500.0,0.00021643,2,"2024-12-13T05:10:44.265",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140904,1734066644275,-500.0,0.00021643,2,"2024-12-13T05:10:44.275",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140905,1734066644283,-500.0,0.00021643,2,"2024-12-13T05:10:44.283",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140906,1734066644292,-500.0,0.00021643,2,"2024-12-13T05:10:44.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140907,1734066644302,-500.0,0.00021643,2,"2024-12-13T05:10:44.302",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140908,1734066644318,-500.0,0.00021643,2,"2024-12-13T05:10:44.318",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140909,1734066644328,-500.0,0.00021643,2,"2024-12-13T05:10:44.328",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140910,1734066644337,-500.0,0.00021643,2,"2024-12-13T05:10:44.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140911,1734066644347,-500.0,0.00021643,2,"2024-12-13T05:10:44.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140912,1734066644358,-500.0,0.00021643,2,"2024-12-13T05:10:44.358",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140913,1734066644367,-500.0,0.00021643,2,"2024-12-13T05:10:44.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140914,1734066644376,-563.05596941,0.00021643,2,"2024-12-13T05:10:44.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140915,1734066644386,-500.0,0.00021643,2,"2024-12-13T05:10:44.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140916,1734066644395,-434.84266407,0.00021643,2,"2024-12-13T05:10:44.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140917,1734066644405,-500.0,0.00021643,2,"2024-12-13T05:10:44.405",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140918,1734066644414,-500.0,0.00021643,2,"2024-12-13T05:10:44.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140919,1734066644423,-500.0,0.00021643,2,"2024-12-13T05:10:44.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140920,1734066644433,-500.0,0.00021643,2,"2024-12-13T05:10:44.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140921,1734066644442,-500.0,0.00021643,2,"2024-12-13T05:10:44.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140922,1734066644451,-500.0,0.00021643,2,"2024-12-13T05:10:44.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140923,1734066644460,-578.6,0.00021643,2,"2024-12-13T05:10:44.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140924,1734066644469,-578.6,0.00021643,2,"2024-12-13T05:10:44.469",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140925,1734066644478,-578.6,0.00021643,2,"2024-12-13T05:10:44.478",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140926,1734066644487,-578.6,0.00021643,2,"2024-12-13T05:10:44.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140927,1734066644496,-578.6,0.00021643,2,"2024-12-13T05:10:44.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140928,1734066644505,-578.6,0.00021643,2,"2024-12-13T05:10:44.505",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140929,1734066644514,-578.6,0.00021643,2,"2024-12-13T05:10:44.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140930,1734066644523,-578.6,0.00021643,2,"2024-12-13T05:10:44.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140931,1734066644532,-2062.82,0.00021643,2,"2024-12-13T05:10:44.532",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140932,1734066644542,-2062.82,0.00021643,2,"2024-12-13T05:10:44.542",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140933,1734066644551,-578.6,0.00021643,2,"2024-12-13T05:10:44.551",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140934,1734066644560,-2062.82,0.00021643,2,"2024-12-13T05:10:44.560",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140935,1734066644569,-2062.82,0.00021643,2,"2024-12-13T05:10:44.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140936,1734066644578,-578.6,0.00021643,2,"2024-12-13T05:10:44.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140937,1734066644588,-578.6,0.00021643,2,"2024-12-13T05:10:44.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140938,1734066644597,-2062.82,0.00021643,2,"2024-12-13T05:10:44.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140939,1734066644606,-578.6,0.00021643,2,"2024-12-13T05:10:44.606",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140940,1734066644615,-2062.82,0.00021643,2,"2024-12-13T05:10:44.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140941,1734066644625,-578.6,0.00021643,2,"2024-12-13T05:10:44.625",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140942,1734066644636,-2062.82,0.00021643,2,"2024-12-13T05:10:44.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140943,1734066644645,-578.6,0.00021643,2,"2024-12-13T05:10:44.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140944,1734066644654,-2062.82,0.00021643,2,"2024-12-13T05:10:44.654",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140945,1734066644663,-379.12548687,0.00021643,2,"2024-12-13T05:10:44.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140946,1734066644673,-578.6,0.00021643,2,"2024-12-13T05:10:44.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140947,1734066644682,-2062.82,0.00021643,2,"2024-12-13T05:10:44.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140948,1734066644691,-578.6,0.00021643,2,"2024-12-13T05:10:44.691",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140949,1734066644700,-2062.82,0.00021643,2,"2024-12-13T05:10:44.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140950,1734066644709,-578.6,0.00021643,2,"2024-12-13T05:10:44.709",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140951,1734066644719,-2062.82,0.00021643,2,"2024-12-13T05:10:44.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140952,1734066644728,-2062.82,0.00021643,2,"2024-12-13T05:10:44.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140953,1734066644737,-2062.82,0.00021643,2,"2024-12-13T05:10:44.737",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140954,1734066644746,-2062.82,0.00021643,2,"2024-12-13T05:10:44.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140955,1734066644756,-500.0,0.00021643,2,"2024-12-13T05:10:44.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140956,1734066644765,-2062.82,0.00021643,2,"2024-12-13T05:10:44.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140957,1734066644774,-500.0,0.00021643,2,"2024-12-13T05:10:44.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140958,1734066644783,-629.80875339,0.00021643,2,"2024-12-13T05:10:44.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140959,1734066644792,-2062.82,0.00021643,2,"2024-12-13T05:10:44.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140960,1734066644801,-2062.82,0.00021643,2,"2024-12-13T05:10:44.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140961,1734066644811,-500.0,0.00021643,2,"2024-12-13T05:10:44.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140962,1734066644819,-500.0,0.00021643,2,"2024-12-13T05:10:44.819",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140963,1734066644829,-500.0,0.00021643,2,"2024-12-13T05:10:44.829",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140964,1734066644838,-500.0,0.00021643,2,"2024-12-13T05:10:44.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140965,1734066644847,-500.0,0.00021643,2,"2024-12-13T05:10:44.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140966,1734066644856,-500.0,0.00021643,2,"2024-12-13T05:10:44.856",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140967,1734066644865,-500.0,0.00021643,2,"2024-12-13T05:10:44.865",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140968,1734066644875,-500.0,0.00021643,2,"2024-12-13T05:10:44.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140969,1734066644886,-500.0,0.00021643,2,"2024-12-13T05:10:44.886",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140970,1734066644895,-500.0,0.00021643,2,"2024-12-13T05:10:44.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140971,1734066644904,-500.0,0.00021643,2,"2024-12-13T05:10:44.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140972,1734066644913,-500.0,0.00021643,2,"2024-12-13T05:10:44.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140973,1734066644923,-500.0,0.00021643,2,"2024-12-13T05:10:44.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140974,1734066644932,-500.0,0.00021643,2,"2024-12-13T05:10:44.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140975,1734066644941,-500.0,0.00021643,2,"2024-12-13T05:10:44.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140976,1734066644950,-500.0,0.00021643,2,"2024-12-13T05:10:44.950",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140977,1734066644960,-500.0,0.00021643,2,"2024-12-13T05:10:44.960",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140978,1734066644969,-500.0,0.00021643,2,"2024-12-13T05:10:44.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140979,1734066644978,-500.0,0.00021643,2,"2024-12-13T05:10:44.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140980,1734066644987,-500.0,0.00021643,2,"2024-12-13T05:10:44.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140981,1734066644996,-500.0,0.00021643,2,"2024-12-13T05:10:44.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140982,1734066645005,-500.0,0.00021643,2,"2024-12-13T05:10:45.005",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140983,1734066645015,-500.0,0.00021643,2,"2024-12-13T05:10:45.015",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140984,1734066645024,-500.0,0.00021643,2,"2024-12-13T05:10:45.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140985,1734066645033,-1514.35,0.00021643,2,"2024-12-13T05:10:45.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140986,1734066645042,-500.0,0.00021643,2,"2024-12-13T05:10:45.042",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140987,1734066645051,-1514.35,0.00021643,2,"2024-12-13T05:10:45.051",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140988,1734066645060,-500.0,0.00021643,2,"2024-12-13T05:10:45.060",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140989,1734066645070,-1514.35,0.00021643,2,"2024-12-13T05:10:45.070",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140990,1734066645079,-500.0,0.00021643,2,"2024-12-13T05:10:45.079",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140991,1734066645088,-1514.35,0.00021643,2,"2024-12-13T05:10:45.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140992,1734066645097,-500.0,0.00021643,2,"2024-12-13T05:10:45.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140993,1734066645106,-1514.35,0.00021643,2,"2024-12-13T05:10:45.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140994,1734066645115,-1514.35,0.00021643,2,"2024-12-13T05:10:45.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140995,1734066645124,-500.0,0.00021643,2,"2024-12-13T05:10:45.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140996,1734066645133,-1514.35,0.00021643,2,"2024-12-13T05:10:45.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140997,1734066645148,-500.0,0.00021643,2,"2024-12-13T05:10:45.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140998,1734066645158,-1514.35,0.00021643,2,"2024-12-13T05:10:45.158",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140999,1734066645168,-500.0,0.00021643,2,"2024-12-13T05:10:45.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141000,1734066645177,-1514.35,0.00021643,2,"2024-12-13T05:10:45.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141001,1734066645186,-500.0,0.00021643,2,"2024-12-13T05:10:45.186",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141002,1734066645195,-500.0,0.00021643,2,"2024-12-13T05:10:45.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141003,1734066645204,-1514.35,0.00021643,2,"2024-12-13T05:10:45.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141004,1734066645213,-500.0,0.00021643,2,"2024-12-13T05:10:45.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141005,1734066645222,-500.0,0.00021643,2,"2024-12-13T05:10:45.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141006,1734066645231,-1514.35,0.00021643,2,"2024-12-13T05:10:45.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141007,1734066645241,-500.0,0.00021643,2,"2024-12-13T05:10:45.241",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141008,1734066645251,-1514.35,0.00021643,2,"2024-12-13T05:10:45.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141009,1734066645260,-790.92,0.00021643,2,"2024-12-13T05:10:45.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141010,1734066645269,-500.0,0.00021643,2,"2024-12-13T05:10:45.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141011,1734066645279,-790.92,0.00021643,2,"2024-12-13T05:10:45.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141012,1734066645289,-1514.35,0.00021643,2,"2024-12-13T05:10:45.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141013,1734066645299,-500.0,0.00021643,2,"2024-12-13T05:10:45.299",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141014,1734066645311,-790.92,0.00021643,2,"2024-12-13T05:10:45.311",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141015,1734066645321,-1514.35,0.00021643,2,"2024-12-13T05:10:45.321",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141016,1734066645330,-790.92,0.00021643,2,"2024-12-13T05:10:45.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141017,1734066645340,-500.0,0.00021643,2,"2024-12-13T05:10:45.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141018,1734066645350,-1514.35,0.00021643,2,"2024-12-13T05:10:45.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141019,1734066645360,-353.06353067,0.00021643,2,"2024-12-13T05:10:45.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141020,1734066645369,-790.92,0.00021643,2,"2024-12-13T05:10:45.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141021,1734066645379,-1514.35,0.00021643,2,"2024-12-13T05:10:45.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141022,1734066645391,-790.92,0.00021643,2,"2024-12-13T05:10:45.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141023,1734066645401,-1514.35,0.00021643,2,"2024-12-13T05:10:45.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141024,1734066645411,-790.92,0.00021643,2,"2024-12-13T05:10:45.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141025,1734066645420,-500.0,0.00021643,2,"2024-12-13T05:10:45.420",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141026,1734066645429,-790.92,0.00021643,2,"2024-12-13T05:10:45.429",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141027,1734066645438,-500.0,0.00021643,2,"2024-12-13T05:10:45.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141028,1734066645447,-790.92,0.00021643,2,"2024-12-13T05:10:45.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141029,1734066645456,-500.0,0.00021643,2,"2024-12-13T05:10:45.456",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141030,1734066645465,-790.92,0.00021643,2,"2024-12-13T05:10:45.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141031,1734066645475,-500.0,0.00021643,2,"2024-12-13T05:10:45.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141032,1734066645484,-790.92,0.00021643,2,"2024-12-13T05:10:45.484",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141033,1734066645493,-475.26307588,0.00021643,2,"2024-12-13T05:10:45.493",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141034,1734066645503,-790.92,0.00021643,2,"2024-12-13T05:10:45.503",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141035,1734066645512,-790.92,0.00021643,2,"2024-12-13T05:10:45.512",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141036,1734066645600,-790.92,0.00021643,2,"2024-12-13T05:10:45.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141037,1734066645609,-790.92,0.00021643,2,"2024-12-13T05:10:45.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141038,1734066645618,-790.92,0.00021643,2,"2024-12-13T05:10:45.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141039,1734066645627,-500.0,0.00021643,2,"2024-12-13T05:10:45.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141040,1734066645636,-500.0,0.00021643,2,"2024-12-13T05:10:45.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141041,1734066645645,-500.0,0.00021643,2,"2024-12-13T05:10:45.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141042,1734066645653,-500.0,0.00021643,2,"2024-12-13T05:10:45.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141043,1734066645663,-500.0,0.00021643,2,"2024-12-13T05:10:45.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141044,1734066645671,-519.77835285,0.00021643,2,"2024-12-13T05:10:45.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141045,1734066645680,-526.75499825,0.00021643,2,"2024-12-13T05:10:45.680",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141046,1734066645689,-545.3915956,0.00021643,2,"2024-12-13T05:10:45.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141047,1734066645699,-500.0,0.00021643,2,"2024-12-13T05:10:45.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141048,1734066645708,-188.88671953,0.00021643,2,"2024-12-13T05:10:45.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141049,1734066645717,-500.0,0.00021643,2,"2024-12-13T05:10:45.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141050,1734066645726,-500.0,0.00021643,2,"2024-12-13T05:10:45.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141051,1734066645735,-500.0,0.00021643,2,"2024-12-13T05:10:45.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141052,1734066645744,-500.0,0.00021643,2,"2024-12-13T05:10:45.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141053,1734066645754,-500.0,0.00021643,2,"2024-12-13T05:10:45.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141054,1734066645763,-500.0,0.00021643,2,"2024-12-13T05:10:45.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141055,1734066645772,-500.0,0.00021643,2,"2024-12-13T05:10:45.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141056,1734066645782,-500.0,0.00021643,2,"2024-12-13T05:10:45.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141057,1734066645791,-500.0,0.00021643,2,"2024-12-13T05:10:45.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141058,1734066645799,-500.0,0.00021643,2,"2024-12-13T05:10:45.799",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141059,1734066645808,-500.0,0.00021643,2,"2024-12-13T05:10:45.808",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141060,1734066645817,-500.0,0.00021643,2,"2024-12-13T05:10:45.817",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141061,1734066645826,-535.90680244,0.00021643,2,"2024-12-13T05:10:45.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141062,1734066645835,-500.0,0.00021643,2,"2024-12-13T05:10:45.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141063,1734066645844,-500.0,0.00021643,2,"2024-12-13T05:10:45.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141064,1734066645854,-500.0,0.00021643,2,"2024-12-13T05:10:45.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141065,1734066645863,-500.0,0.00021643,2,"2024-12-13T05:10:45.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141066,1734066645872,-500.0,0.00021643,2,"2024-12-13T05:10:45.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141067,1734066645881,-500.0,0.00021643,2,"2024-12-13T05:10:45.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141068,1734066645892,-500.0,0.00021643,2,"2024-12-13T05:10:45.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141069,1734066645901,-500.0,0.00021643,2,"2024-12-13T05:10:45.901",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141070,1734066645911,-500.0,0.00021643,2,"2024-12-13T05:10:45.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141071,1734066645920,-500.0,0.00021643,2,"2024-12-13T05:10:45.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141072,1734066645929,-500.0,0.00021643,2,"2024-12-13T05:10:45.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141073,1734066645939,-500.0,0.00021643,2,"2024-12-13T05:10:45.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141074,1734066645948,-500.0,0.00021643,2,"2024-12-13T05:10:45.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141075,1734066645958,-1699.31,0.00021643,2,"2024-12-13T05:10:45.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141076,1734066645968,-187.78,0.00021643,2,"2024-12-13T05:10:45.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141078,1734066645977,-1699.31,0.00021643,2,"2024-12-13T05:10:45.977",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141079,1734066645987,-1699.31,0.00021643,2,"2024-12-13T05:10:45.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141080,1734066645996,-1699.31,0.00021643,2,"2024-12-13T05:10:45.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141081,1734066646005,-1699.31,0.00021643,2,"2024-12-13T05:10:46.005",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141082,1734066646014,-1699.31,0.00021643,2,"2024-12-13T05:10:46.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141083,1734066646024,-1699.31,0.00021643,2,"2024-12-13T05:10:46.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141084,1734066646033,-1699.31,0.00021643,2,"2024-12-13T05:10:46.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141085,1734066646043,-1699.31,0.00021643,2,"2024-12-13T05:10:46.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141086,1734066646052,-1699.31,0.00021643,2,"2024-12-13T05:10:46.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141087,1734066646062,-1699.31,0.00021643,2,"2024-12-13T05:10:46.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141088,1734066646071,-1699.31,0.00021643,2,"2024-12-13T05:10:46.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141089,1734066646080,-1699.31,0.00021643,2,"2024-12-13T05:10:46.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141090,1734066646089,-1699.31,0.00021643,2,"2024-12-13T05:10:46.089",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141091,1734066646097,-1699.31,0.00021643,2,"2024-12-13T05:10:46.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141092,1734066646106,-1699.31,0.00021643,2,"2024-12-13T05:10:46.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141093,1734066646115,-1699.31,0.00021643,2,"2024-12-13T05:10:46.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141094,1734066646124,-7137.43,0.00021643,2,"2024-12-13T05:10:46.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141095,1734066646134,-7137.43,0.00021643,2,"2024-12-13T05:10:46.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141096,1734066646143,-7137.43,0.00021643,2,"2024-12-13T05:10:46.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141097,1734066646152,-7137.43,0.00021643,2,"2024-12-13T05:10:46.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141098,1734066646161,-500.0,0.00021643,2,"2024-12-13T05:10:46.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141099,1734066646170,-7137.43,0.00021643,2,"2024-12-13T05:10:46.170",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141100,1734066646180,-500.0,0.00021643,2,"2024-12-13T05:10:46.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141101,1734066646189,-500.0,0.00021643,2,"2024-12-13T05:10:46.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141102,1734066646198,-500.0,0.00021643,2,"2024-12-13T05:10:46.198",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141103,1734066646207,-500.0,0.00021643,2,"2024-12-13T05:10:46.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141104,1734066646216,-500.0,0.00021643,2,"2024-12-13T05:10:46.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141105,1734066646226,-500.0,0.00021643,2,"2024-12-13T05:10:46.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141106,1734066646235,-500.0,0.00021643,2,"2024-12-13T05:10:46.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141107,1734066646244,-593.32025672,0.00021643,2,"2024-12-13T05:10:46.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141108,1734066646252,-7137.43,0.00021643,2,"2024-12-13T05:10:46.252",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141109,1734066646262,-7137.43,0.00021643,2,"2024-12-13T05:10:46.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141110,1734066646271,-7137.43,0.00021643,2,"2024-12-13T05:10:46.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141111,1734066646280,-7137.43,0.00021643,2,"2024-12-13T05:10:46.280",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141112,1734066646290,-7137.43,0.00021643,2,"2024-12-13T05:10:46.290",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141113,1734066646301,-500.0,0.00021643,2,"2024-12-13T05:10:46.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141114,1734066646315,-7137.43,0.00021643,2,"2024-12-13T05:10:46.315",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141115,1734066646324,-7137.43,0.00021643,2,"2024-12-13T05:10:46.324",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141116,1734066646334,-7137.43,0.00021643,2,"2024-12-13T05:10:46.334",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141117,1734066646343,-500.0,0.00021643,2,"2024-12-13T05:10:46.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141118,1734066646353,-7137.43,0.00021643,2,"2024-12-13T05:10:46.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141119,1734066646362,-500.0,0.00021643,2,"2024-12-13T05:10:46.362",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141120,1734066646372,-7137.43,0.00021643,2,"2024-12-13T05:10:46.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141121,1734066646382,-500.0,0.00021643,2,"2024-12-13T05:10:46.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141122,1734066646392,-7137.43,0.00021643,2,"2024-12-13T05:10:46.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141123,1734066646401,-500.0,0.00021643,2,"2024-12-13T05:10:46.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141124,1734066646411,-7137.43,0.00021643,2,"2024-12-13T05:10:46.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141125,1734066646420,-500.0,0.00021643,2,"2024-12-13T05:10:46.420",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141126,1734066646429,-500.0,0.00021643,2,"2024-12-13T05:10:46.429",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141127,1734066646439,-500.0,0.00021643,2,"2024-12-13T05:10:46.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141128,1734066646449,-500.0,0.00021643,2,"2024-12-13T05:10:46.449",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141129,1734066646458,-4039.58,0.00021643,2,"2024-12-13T05:10:46.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141130,1734066646468,-500.0,0.00021643,2,"2024-12-13T05:10:46.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141131,1734066646476,-3492.38,0.00021643,2,"2024-12-13T05:10:46.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141132,1734066646485,-500.0,0.00021643,2,"2024-12-13T05:10:46.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141133,1734066646495,-500.0,0.00021643,2,"2024-12-13T05:10:46.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141134,1734066646505,-500.0,0.00021643,2,"2024-12-13T05:10:46.505",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141135,1734066646516,-3492.38,0.00021643,2,"2024-12-13T05:10:46.516",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141136,1734066646526,-500.0,0.00021643,2,"2024-12-13T05:10:46.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141137,1734066646536,-3492.38,0.00021643,2,"2024-12-13T05:10:46.536",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141138,1734066646545,-500.0,0.00021643,2,"2024-12-13T05:10:46.545",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141139,1734066646554,-3492.38,0.00021643,2,"2024-12-13T05:10:46.554",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141140,1734066646563,-500.0,0.00021643,2,"2024-12-13T05:10:46.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141141,1734066646573,-4039.58,0.00021643,2,"2024-12-13T05:10:46.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141142,1734066646582,-3492.38,0.00021643,2,"2024-12-13T05:10:46.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141143,1734066646592,-500.0,0.00021643,2,"2024-12-13T05:10:46.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141144,1734066646601,-4039.58,0.00021643,2,"2024-12-13T05:10:46.601",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141145,1734066646611,-500.0,0.00021643,2,"2024-12-13T05:10:46.611",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141146,1734066646620,-3492.38,0.00021643,2,"2024-12-13T05:10:46.620",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141147,1734066646629,-500.0,0.00021643,2,"2024-12-13T05:10:46.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141148,1734066646639,-500.0,0.00021643,2,"2024-12-13T05:10:46.639",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141149,1734066646648,-4039.58,0.00021643,2,"2024-12-13T05:10:46.648",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141150,1734066646658,-3492.38,0.00021643,2,"2024-12-13T05:10:46.658",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141151,1734066646667,-500.0,0.00021643,2,"2024-12-13T05:10:46.667",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141152,1734066646676,-4039.58,0.00021643,2,"2024-12-13T05:10:46.676",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141153,1734066646685,-3492.38,0.00021643,2,"2024-12-13T05:10:46.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141154,1734066646694,-500.0,0.00021643,2,"2024-12-13T05:10:46.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141155,1734066646703,-261.80064899,0.00021643,2,"2024-12-13T05:10:46.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141156,1734066646712,-3492.38,0.00021643,2,"2024-12-13T05:10:46.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141157,1734066646723,-500.0,0.00021643,2,"2024-12-13T05:10:46.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141158,1734066646732,-4039.58,0.00021643,2,"2024-12-13T05:10:46.732",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141159,1734066646741,-500.0,0.00021643,2,"2024-12-13T05:10:46.741",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141160,1734066646751,-3492.38,0.00021643,2,"2024-12-13T05:10:46.751",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141161,1734066646760,-4039.58,0.00021643,2,"2024-12-13T05:10:46.760",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141162,1734066646769,-500.0,0.00021643,2,"2024-12-13T05:10:46.769",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141163,1734066646779,-3492.38,0.00021643,2,"2024-12-13T05:10:46.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141164,1734066646788,-4039.58,0.00021643,2,"2024-12-13T05:10:46.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141165,1734066646797,-500.0,0.00021643,2,"2024-12-13T05:10:46.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141166,1734066646806,-3492.38,0.00021643,2,"2024-12-13T05:10:46.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141167,1734066646815,-500.0,0.00021643,2,"2024-12-13T05:10:46.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141168,1734066646826,-4039.58,0.00021643,2,"2024-12-13T05:10:46.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141169,1734066646836,-3492.38,0.00021643,2,"2024-12-13T05:10:46.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141170,1734066646845,-500.0,0.00021643,2,"2024-12-13T05:10:46.845",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141171,1734066646855,-500.0,0.00021643,2,"2024-12-13T05:10:46.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141172,1734066646864,-4039.58,0.00021643,2,"2024-12-13T05:10:46.864",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141173,1734066646873,-500.0,0.00021643,2,"2024-12-13T05:10:46.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141174,1734066646882,-3492.38,0.00021643,2,"2024-12-13T05:10:46.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141175,1734066646893,-500.0,0.00021643,2,"2024-12-13T05:10:46.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141176,1734066646902,-500.0,0.00021643,2,"2024-12-13T05:10:46.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141177,1734066646911,-4039.58,0.00021643,2,"2024-12-13T05:10:46.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141178,1734066646920,-500.0,0.00021643,2,"2024-12-13T05:10:46.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141179,1734066646929,-500.0,0.00021643,2,"2024-12-13T05:10:46.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141180,1734066646939,-3492.38,0.00021643,2,"2024-12-13T05:10:46.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141181,1734066646949,-500.0,0.00021643,2,"2024-12-13T05:10:46.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141182,1734066646958,-4039.58,0.00021643,2,"2024-12-13T05:10:46.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141183,1734066646968,-310.78446225,0.00021643,2,"2024-12-13T05:10:46.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141184,1734066646978,-500.0,0.00021643,2,"2024-12-13T05:10:46.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141185,1734066646987,-3492.38,0.00021643,2,"2024-12-13T05:10:46.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141186,1734066646997,-500.0,0.00021643,2,"2024-12-13T05:10:46.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141187,1734066647006,-4039.58,0.00021643,2,"2024-12-13T05:10:47.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141188,1734066647016,-290.35286914,0.00021643,2,"2024-12-13T05:10:47.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141189,1734066647026,-500.0,0.00021643,2,"2024-12-13T05:10:47.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141190,1734066647036,-4039.58,0.00021643,2,"2024-12-13T05:10:47.036",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141191,1734066647046,-4039.58,0.00021643,2,"2024-12-13T05:10:47.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141192,1734066647055,-500.0,0.00021643,2,"2024-12-13T05:10:47.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141193,1734066647065,-4039.58,0.00021643,2,"2024-12-13T05:10:47.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141194,1734066647074,-4039.58,0.00021643,2,"2024-12-13T05:10:47.074",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141195,1734066647083,-504.59348488,0.00021643,2,"2024-12-13T05:10:47.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141196,1734066647093,-500.0,0.00021643,2,"2024-12-13T05:10:47.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141197,1734066647103,-500.0,0.00021643,2,"2024-12-13T05:10:47.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141198,1734066647112,-500.0,0.00021643,2,"2024-12-13T05:10:47.112",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141199,1734066647122,-500.0,0.00021643,2,"2024-12-13T05:10:47.122",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141200,1734066647131,-500.0,0.00021643,2,"2024-12-13T05:10:47.131",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141201,1734066647142,-716.43,0.00021643,2,"2024-12-13T05:10:47.142",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141202,1734066647151,-500.0,0.00021643,2,"2024-12-13T05:10:47.151",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141203,1734066647161,-500.0,0.00021643,2,"2024-12-13T05:10:47.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141204,1734066647170,-716.43,0.00021643,2,"2024-12-13T05:10:47.170",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141205,1734066647179,-504.60579607,0.00021643,2,"2024-12-13T05:10:47.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141206,1734066647188,-500.0,0.00021643,2,"2024-12-13T05:10:47.188",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141207,1734066647198,-500.0,0.00021643,2,"2024-12-13T05:10:47.198",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141208,1734066647207,-716.43,0.00021643,2,"2024-12-13T05:10:47.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141209,1734066647216,-500.0,0.00021643,2,"2024-12-13T05:10:47.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141210,1734066647226,-500.0,0.00021643,2,"2024-12-13T05:10:47.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141211,1734066647235,-716.43,0.00021643,2,"2024-12-13T05:10:47.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141212,1734066647245,-500.0,0.00021643,2,"2024-12-13T05:10:47.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141213,1734066647254,-500.0,0.00021643,2,"2024-12-13T05:10:47.254",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141214,1734066647264,-500.0,0.00021643,2,"2024-12-13T05:10:47.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141215,1734066647273,-500.0,0.00021643,2,"2024-12-13T05:10:47.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141216,1734066647282,-716.43,0.00021643,2,"2024-12-13T05:10:47.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141217,1734066647292,-500.0,0.00021643,2,"2024-12-13T05:10:47.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141218,1734066647301,-500.0,0.00021643,2,"2024-12-13T05:10:47.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141219,1734066647314,-716.43,0.00021643,2,"2024-12-13T05:10:47.314",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141220,1734066647323,-500.0,0.00021643,2,"2024-12-13T05:10:47.323",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141221,1734066647333,-500.0,0.00021643,2,"2024-12-13T05:10:47.333",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141222,1734066647342,-716.43,0.00021643,2,"2024-12-13T05:10:47.342",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141223,1734066647353,-500.0,0.00021643,2,"2024-12-13T05:10:47.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141224,1734066647363,-500.0,0.00021643,2,"2024-12-13T05:10:47.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141225,1734066647372,-716.43,0.00021643,2,"2024-12-13T05:10:47.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141226,1734066647382,-508.63491072,0.00021643,2,"2024-12-13T05:10:47.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141227,1734066647393,-500.0,0.00021643,2,"2024-12-13T05:10:47.393",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141228,1734066647402,-500.0,0.00021643,2,"2024-12-13T05:10:47.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141229,1734066647412,-716.43,0.00021643,2,"2024-12-13T05:10:47.412",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141230,1734066647421,-500.0,0.00021643,2,"2024-12-13T05:10:47.421",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141231,1734066647430,-716.43,0.00021643,2,"2024-12-13T05:10:47.430",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141232,1734066647439,-500.0,0.00021643,2,"2024-12-13T05:10:47.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141233,1734066647448,-716.43,0.00021643,2,"2024-12-13T05:10:47.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141234,1734066647458,-500.0,0.00021643,2,"2024-12-13T05:10:47.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141235,1734066647467,-500.0,0.00021643,2,"2024-12-13T05:10:47.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141236,1734066647477,-716.43,0.00021643,2,"2024-12-13T05:10:47.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141237,1734066647487,-500.0,0.00021643,2,"2024-12-13T05:10:47.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141238,1734066647496,-716.43,0.00021643,2,"2024-12-13T05:10:47.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141239,1734066647506,-500.0,0.00021643,2,"2024-12-13T05:10:47.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141240,1734066647515,-500.0,0.00021643,2,"2024-12-13T05:10:47.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141241,1734066647525,-555.65,0.00021643,2,"2024-12-13T05:10:47.525",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141242,1734066647535,-500.0,0.00021643,2,"2024-12-13T05:10:47.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141243,1734066647544,-555.65,0.00021643,2,"2024-12-13T05:10:47.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141244,1734066647554,-500.0,0.00021643,2,"2024-12-13T05:10:47.554",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141245,1734066647563,-555.65,0.00021643,2,"2024-12-13T05:10:47.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141246,1734066647573,-555.65,0.00021643,2,"2024-12-13T05:10:47.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141247,1734066647582,-716.43,0.00021643,2,"2024-12-13T05:10:47.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141248,1734066647591,-555.65,0.00021643,2,"2024-12-13T05:10:47.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141249,1734066647601,-716.43,0.00021643,2,"2024-12-13T05:10:47.601",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141250,1734066647610,-555.65,0.00021643,2,"2024-12-13T05:10:47.610",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141251,1734066647619,-716.43,0.00021643,2,"2024-12-13T05:10:47.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141252,1734066647629,-555.65,0.00021643,2,"2024-12-13T05:10:47.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141253,1734066647638,-555.65,0.00021643,2,"2024-12-13T05:10:47.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141254,1734066647647,-555.65,0.00021643,2,"2024-12-13T05:10:47.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141255,1734066647656,-555.65,0.00021643,2,"2024-12-13T05:10:47.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141256,1734066647666,-555.65,0.00021643,2,"2024-12-13T05:10:47.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141257,1734066647676,-555.65,0.00021643,2,"2024-12-13T05:10:47.676",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141258,1734066647685,-555.65,0.00021643,2,"2024-12-13T05:10:47.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141259,1734066647695,-555.65,0.00021643,2,"2024-12-13T05:10:47.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141260,1734066647705,-555.65,0.00021643,2,"2024-12-13T05:10:47.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141261,1734066647714,-555.65,0.00021643,2,"2024-12-13T05:10:47.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141262,1734066647724,-502.46362724,0.00021643,2,"2024-12-13T05:10:47.724",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141263,1734066647733,-1032.77,0.00021643,2,"2024-12-13T05:10:47.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141264,1734066647743,-505.35153883,0.00021643,2,"2024-12-13T05:10:47.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141265,1734066647753,-504.19248061,0.00021643,2,"2024-12-13T05:10:47.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141266,1734066647762,-500.0,0.00021643,2,"2024-12-13T05:10:47.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141267,1734066647772,-1032.77,0.00021643,2,"2024-12-13T05:10:47.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141268,1734066647782,-413.1160569,0.00021643,2,"2024-12-13T05:10:47.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141269,1734066647792,-1032.77,0.00021643,2,"2024-12-13T05:10:47.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141270,1734066647802,-1032.77,0.00021643,2,"2024-12-13T05:10:47.802",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141271,1734066647811,-1032.77,0.00021643,2,"2024-12-13T05:10:47.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141272,1734066647821,-500.0,0.00021643,2,"2024-12-13T05:10:47.821",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141273,1734066647830,-1032.77,0.00021643,2,"2024-12-13T05:10:47.830",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141274,1734066647840,-500.0,0.00021643,2,"2024-12-13T05:10:47.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141275,1734066647849,-1032.77,0.00021643,2,"2024-12-13T05:10:47.849",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141276,1734066647859,-500.0,0.00021643,2,"2024-12-13T05:10:47.859",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141277,1734066647868,-1032.77,0.00021643,2,"2024-12-13T05:10:47.868",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141278,1734066647878,-502.78974845,0.00021643,2,"2024-12-13T05:10:47.878",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141279,1734066647888,-500.0,0.00021643,2,"2024-12-13T05:10:47.888",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141280,1734066647897,-1032.77,0.00021643,2,"2024-12-13T05:10:47.897",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141281,1734066647907,-500.0,0.00021643,2,"2024-12-13T05:10:47.907",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141282,1734066647917,-616.20887104,0.00021643,2,"2024-12-13T05:10:47.917",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141283,1734066647926,-500.0,0.00021643,2,"2024-12-13T05:10:47.926",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141284,1734066647937,-1032.77,0.00021643,2,"2024-12-13T05:10:47.937",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141285,1734066647948,-500.0,0.00021643,2,"2024-12-13T05:10:47.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141286,1734066647957,-281.44342248,0.00021643,2,"2024-12-13T05:10:47.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141287,1734066647967,-1032.77,0.00021643,2,"2024-12-13T05:10:47.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141288,1734066647977,-500.0,0.00021643,2,"2024-12-13T05:10:47.977",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141289,1734066647987,-1032.77,0.00021643,2,"2024-12-13T05:10:47.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141290,1734066647997,-500.0,0.00021643,2,"2024-12-13T05:10:47.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141291,1734066648006,-1032.77,0.00021643,2,"2024-12-13T05:10:48.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141292,1734066648017,-500.0,0.00021643,2,"2024-12-13T05:10:48.017",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141293,1734066648027,-1032.77,0.00021643,2,"2024-12-13T05:10:48.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141294,1734066648038,-500.0,0.00021643,2,"2024-12-13T05:10:48.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141295,1734066648047,-500.0,0.00021643,2,"2024-12-13T05:10:48.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141296,1734066648057,-500.0,0.00021643,2,"2024-12-13T05:10:48.057",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141297,1734066648067,-500.0,0.00021643,2,"2024-12-13T05:10:48.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141298,1734066648077,-500.0,0.00021643,2,"2024-12-13T05:10:48.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141299,1734066648088,-1032.77,0.00021643,2,"2024-12-13T05:10:48.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141300,1734066648098,-500.0,0.00021643,2,"2024-12-13T05:10:48.098",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141301,1734066648108,-500.0,0.00021643,2,"2024-12-13T05:10:48.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141302,1734066648117,-500.0,0.00021643,2,"2024-12-13T05:10:48.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141303,1734066648127,-1032.77,0.00021643,2,"2024-12-13T05:10:48.127",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141304,1734066648137,-504.52794825,0.00021643,2,"2024-12-13T05:10:48.137",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141305,1734066648147,-500.0,0.00021643,2,"2024-12-13T05:10:48.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141306,1734066648157,-500.0,0.00021643,2,"2024-12-13T05:10:48.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141307,1734066648167,-500.0,0.00021643,2,"2024-12-13T05:10:48.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141308,1734066648177,-500.0,0.00021643,2,"2024-12-13T05:10:48.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141309,1734066648187,-500.0,0.00021643,2,"2024-12-13T05:10:48.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141310,1734066648197,-500.0,0.00021643,2,"2024-12-13T05:10:48.197",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141311,1734066648206,-500.0,0.00021643,2,"2024-12-13T05:10:48.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141312,1734066648216,-500.0,0.00021643,2,"2024-12-13T05:10:48.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141313,1734066648225,-500.0,0.00021643,2,"2024-12-13T05:10:48.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141314,1734066648234,-500.0,0.00021643,2,"2024-12-13T05:10:48.234",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141315,1734066648244,-501.84635225,0.00021643,2,"2024-12-13T05:10:48.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141316,1734066648253,-500.0,0.00021643,2,"2024-12-13T05:10:48.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141317,1734066648263,-500.0,0.00021643,2,"2024-12-13T05:10:48.263",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141318,1734066648272,-500.0,0.00021643,2,"2024-12-13T05:10:48.272",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141319,1734066648282,-500.0,0.00021643,2,"2024-12-13T05:10:48.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141320,1734066648291,-500.0,0.00021643,2,"2024-12-13T05:10:48.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141321,1734066648301,-500.0,0.00021643,2,"2024-12-13T05:10:48.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141322,1734066648321,-500.0,0.00021643,2,"2024-12-13T05:10:48.321",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141323,1734066648333,-500.0,0.00021643,2,"2024-12-13T05:10:48.333",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141324,1734066648343,-500.0,0.00021643,2,"2024-12-13T05:10:48.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141325,1734066648353,-500.0,0.00021643,2,"2024-12-13T05:10:48.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141326,1734066648363,-500.0,0.00021643,2,"2024-12-13T05:10:48.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141327,1734066648373,-500.0,0.00021643,2,"2024-12-13T05:10:48.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141328,1734066648382,-500.0,0.00021643,2,"2024-12-13T05:10:48.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141329,1734066648393,-500.0,0.00021643,2,"2024-12-13T05:10:48.393",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141330,1734066648408,-500.0,0.00021643,2,"2024-12-13T05:10:48.408",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141331,1734066648418,-500.0,0.00021643,2,"2024-12-13T05:10:48.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141332,1734066648427,-573.88033529,0.00021643,2,"2024-12-13T05:10:48.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141333,1734066648436,-379.56415004,0.00021643,2,"2024-12-13T05:10:48.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141334,1734066648448,-500.0,0.00021643,2,"2024-12-13T05:10:48.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141335,1734066648458,-500.0,0.00021643,2,"2024-12-13T05:10:48.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141336,1734066648468,-500.0,0.00021643,2,"2024-12-13T05:10:48.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141337,1734066648477,-185.53353737,0.00021643,2,"2024-12-13T05:10:48.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141338,1734066648487,-2230.15,0.00021643,2,"2024-12-13T05:10:48.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141339,1734066648496,-295.1138722,0.00021643,2,"2024-12-13T05:10:48.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141340,1734066648506,-2230.15,0.00021643,2,"2024-12-13T05:10:48.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141341,1734066648515,-2230.15,0.00021643,2,"2024-12-13T05:10:48.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141342,1734066648524,-2230.15,0.00021643,2,"2024-12-13T05:10:48.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141343,1734066648534,-503.63962759,0.00021643,2,"2024-12-13T05:10:48.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141344,1734066648543,-2230.15,0.00021643,2,"2024-12-13T05:10:48.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141345,1734066648553,-2230.15,0.00021643,2,"2024-12-13T05:10:48.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141346,1734066648563,-2230.15,0.00021643,2,"2024-12-13T05:10:48.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141347,1734066648573,-500.0,0.00021643,2,"2024-12-13T05:10:48.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141348,1734066648582,-2230.15,0.00021643,2,"2024-12-13T05:10:48.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141349,1734066648592,-2230.15,0.00021643,2,"2024-12-13T05:10:48.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141350,1734066648602,-500.0,0.00021643,2,"2024-12-13T05:10:48.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141351,1734066648612,-2230.15,0.00021643,2,"2024-12-13T05:10:48.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141352,1734066648621,-502.46699572,0.00021643,2,"2024-12-13T05:10:48.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141353,1734066648631,-500.0,0.00021643,2,"2024-12-13T05:10:48.631",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141354,1734066648641,-500.0,0.00021643,2,"2024-12-13T05:10:48.641",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141355,1734066648650,-500.0,0.00021643,2,"2024-12-13T05:10:48.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141356,1734066648660,-2230.15,0.00021643,2,"2024-12-13T05:10:48.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141357,1734066648669,-500.0,0.00021643,2,"2024-12-13T05:10:48.669",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141358,1734066648679,-500.0,0.00021643,2,"2024-12-13T05:10:48.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141359,1734066648689,-2230.15,0.00021643,2,"2024-12-13T05:10:48.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141360,1734066648699,-500.0,0.00021643,2,"2024-12-13T05:10:48.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141361,1734066648708,-500.0,0.00021643,2,"2024-12-13T05:10:48.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141362,1734066648718,-500.0,0.00021643,2,"2024-12-13T05:10:48.718",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141363,1734066648728,-2230.15,0.00021643,2,"2024-12-13T05:10:48.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141364,1734066648737,-500.0,0.00021643,2,"2024-12-13T05:10:48.737",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141365,1734066648746,-510.65282238,0.00021643,2,"2024-12-13T05:10:48.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141366,1734066648756,-2230.15,0.00021643,2,"2024-12-13T05:10:48.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141367,1734066648765,-500.0,0.00021643,2,"2024-12-13T05:10:48.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141368,1734066648775,-500.0,0.00021643,2,"2024-12-13T05:10:48.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141369,1734066648785,-2230.15,0.00021643,2,"2024-12-13T05:10:48.785",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141370,1734066648795,-500.0,0.00021643,2,"2024-12-13T05:10:48.795",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141371,1734066648805,-500.0,0.00021643,2,"2024-12-13T05:10:48.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141372,1734066648814,-500.0,0.00021643,2,"2024-12-13T05:10:48.814",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141373,1734066648824,-193.34839845,0.00021643,2,"2024-12-13T05:10:48.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141374,1734066648833,-402.55104997,0.00021643,2,"2024-12-13T05:10:48.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141375,1734066648843,-502.40503887,0.00021643,2,"2024-12-13T05:10:48.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141376,1734066648852,-2230.15,0.00021643,2,"2024-12-13T05:10:48.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141377,1734066648862,-500.0,0.00021643,2,"2024-12-13T05:10:48.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141378,1734066648872,-500.0,0.00021643,2,"2024-12-13T05:10:48.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141379,1734066648881,-156.73866146,0.00021643,2,"2024-12-13T05:10:48.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141380,1734066648892,-500.0,0.00021643,2,"2024-12-13T05:10:48.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141381,1734066648902,-500.0,0.00021643,2,"2024-12-13T05:10:48.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141382,1734066648911,-500.0,0.00021643,2,"2024-12-13T05:10:48.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141383,1734066648921,-500.0,0.00021643,2,"2024-12-13T05:10:48.921",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141384,1734066648931,-501.73973867,0.00021643,2,"2024-12-13T05:10:48.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141385,1734066648940,-500.0,0.00021643,2,"2024-12-13T05:10:48.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141386,1734066648950,-500.0,0.00021643,2,"2024-12-13T05:10:48.950",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141387,1734066648959,-500.0,0.00021643,2,"2024-12-13T05:10:48.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141388,1734066648969,-301.39912958,0.00021643,2,"2024-12-13T05:10:48.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141389,1734066648979,-500.0,0.00021643,2,"2024-12-13T05:10:48.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141390,1734066648988,-507.51,0.00021643,2,"2024-12-13T05:10:48.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141391,1734066648998,-502.43978365,0.00021643,2,"2024-12-13T05:10:48.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141392,1734066649007,-500.0,0.00021643,2,"2024-12-13T05:10:49.007",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141393,1734066649017,-500.0,0.00021643,2,"2024-12-13T05:10:49.017",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141394,1734066649026,-500.0,0.00021643,2,"2024-12-13T05:10:49.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141395,1734066649037,-500.0,0.00021643,2,"2024-12-13T05:10:49.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141396,1734066649047,-502.81769471,0.00021643,2,"2024-12-13T05:10:49.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141397,1734066649057,-500.0,0.00021643,2,"2024-12-13T05:10:49.057",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141398,1734066649067,-500.0,0.00021643,2,"2024-12-13T05:10:49.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141399,1734066649077,-503.23276749,0.00021643,2,"2024-12-13T05:10:49.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141400,1734066649285,-308.20743096,0.00021643,2,"2024-12-13T05:10:49.285",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141401,1734066649295,-501.88172189,0.00021643,2,"2024-12-13T05:10:49.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141402,1734066649305,-500.0,0.00021643,2,"2024-12-13T05:10:49.305",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141403,1734066649318,-511.57816115,0.00021643,2,"2024-12-13T05:10:49.318",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141404,1734066649328,-500.0,0.00021643,2,"2024-12-13T05:10:49.328",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141405,1734066649337,-500.0,0.00021643,2,"2024-12-13T05:10:49.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141406,1734066649347,-500.0,0.00021643,2,"2024-12-13T05:10:49.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141407,1734066649358,-500.0,0.00021643,2,"2024-12-13T05:10:49.358",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141408,1734066649367,-500.0,0.00021643,2,"2024-12-13T05:10:49.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141409,1734066649378,-500.0,0.00021643,2,"2024-12-13T05:10:49.378",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141410,1734066649389,-416.86912136,0.00021643,2,"2024-12-13T05:10:49.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141411,1734066649402,-500.0,0.00021643,2,"2024-12-13T05:10:49.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141412,1734066649411,-500.0,0.00021643,2,"2024-12-13T05:10:49.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141413,1734066649421,-500.0,0.00021643,2,"2024-12-13T05:10:49.421",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141414,1734066649430,-500.0,0.00021643,2,"2024-12-13T05:10:49.430",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141415,1734066649439,-500.0,0.00021643,2,"2024-12-13T05:10:49.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141416,1734066649448,-501.46166789,0.00021643,2,"2024-12-13T05:10:49.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141417,1734066649457,-500.0,0.00021643,2,"2024-12-13T05:10:49.457",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141418,1734066649466,-500.0,0.00021643,2,"2024-12-13T05:10:49.466",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141419,1734066649475,-500.0,0.00021643,2,"2024-12-13T05:10:49.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141420,1734066649485,-500.0,0.00021643,2,"2024-12-13T05:10:49.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141421,1734066649494,-500.0,0.00021643,2,"2024-12-13T05:10:49.494",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141422,1734066649503,-500.0,0.00021643,2,"2024-12-13T05:10:49.503",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141423,1734066649512,-500.0,0.00021643,2,"2024-12-13T05:10:49.512",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141424,1734066649521,-500.0,0.00021643,2,"2024-12-13T05:10:49.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141425,1734066649531,-500.0,0.00021643,2,"2024-12-13T05:10:49.531",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141426,1734066649539,-500.0,0.00021643,2,"2024-12-13T05:10:49.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141427,1734066649550,-500.0,0.00021643,2,"2024-12-13T05:10:49.550",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141428,1734066649559,-500.0,0.00021643,2,"2024-12-13T05:10:49.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141429,1734066649568,-500.0,0.00021643,2,"2024-12-13T05:10:49.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141430,1734066649578,-500.0,0.00021643,2,"2024-12-13T05:10:49.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141431,1734066649587,-500.0,0.00021643,2,"2024-12-13T05:10:49.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141432,1734066649596,-500.0,0.00021643,2,"2024-12-13T05:10:49.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141433,1734066649605,-500.0,0.00021643,2,"2024-12-13T05:10:49.605",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141434,1734066649615,-500.0,0.00021643,2,"2024-12-13T05:10:49.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141435,1734066649624,-500.0,0.00021643,2,"2024-12-13T05:10:49.624",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141436,1734066649633,-500.0,0.00021643,2,"2024-12-13T05:10:49.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141437,1734066649645,-500.0,0.00021643,2,"2024-12-13T05:10:49.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141438,1734066649655,-500.0,0.00021643,2,"2024-12-13T05:10:49.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141439,1734066649664,-500.0,0.00021643,2,"2024-12-13T05:10:49.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141440,1734066649673,-500.0,0.00021643,2,"2024-12-13T05:10:49.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141441,1734066649682,-500.0,0.00021643,2,"2024-12-13T05:10:49.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141442,1734066649691,-304.2250523,0.00021643,2,"2024-12-13T05:10:49.691",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141443,1734066649699,-500.0,0.00021643,2,"2024-12-13T05:10:49.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141444,1734066649708,-500.0,0.00021643,2,"2024-12-13T05:10:49.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141445,1734066649717,-500.0,0.00021643,2,"2024-12-13T05:10:49.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141446,1734066649727,-500.0,0.00021643,2,"2024-12-13T05:10:49.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141447,1734066649735,-500.0,0.00021643,2,"2024-12-13T05:10:49.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141448,1734066649744,-500.0,0.00021643,2,"2024-12-13T05:10:49.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141449,1734066649753,-500.0,0.00021643,2,"2024-12-13T05:10:49.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141450,1734066649763,-503.11998906,0.00021643,2,"2024-12-13T05:10:49.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141451,1734066649772,-501.98920177,0.00021643,2,"2024-12-13T05:10:49.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141452,1734066649781,-500.0,0.00021643,2,"2024-12-13T05:10:49.781",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141453,1734066649790,-500.0,0.00021643,2,"2024-12-13T05:10:49.790",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141454,1734066649800,-204.99554003,0.00021643,2,"2024-12-13T05:10:49.800",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141455,1734066649810,-500.0,0.00021643,2,"2024-12-13T05:10:49.810",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141456,1734066649819,-500.0,0.00021643,2,"2024-12-13T05:10:49.819",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141457,1734066649828,-500.0,0.00021643,2,"2024-12-13T05:10:49.828",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141458,1734066649837,-500.0,0.00021643,2,"2024-12-13T05:10:49.837",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141459,1734066649847,-500.0,0.00021643,2,"2024-12-13T05:10:49.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141460,1734066649856,-501.05271805,0.00021643,2,"2024-12-13T05:10:49.856",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141461,1734066649866,-500.0,0.00021643,2,"2024-12-13T05:10:49.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141462,1734066649876,-553.28,0.00021643,2,"2024-12-13T05:10:49.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141463,1734066649885,-500.0,0.00021643,2,"2024-12-13T05:10:49.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141464,1734066649896,-500.0,0.00021643,2,"2024-12-13T05:10:49.896",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141465,1734066649905,-553.28,0.00021643,2,"2024-12-13T05:10:49.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141466,1734066649914,-500.0,0.00021643,2,"2024-12-13T05:10:49.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141467,1734066649924,-500.0,0.00021643,2,"2024-12-13T05:10:49.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141468,1734066649933,-500.0,0.00021643,2,"2024-12-13T05:10:49.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141469,1734066649942,-553.28,0.00021643,2,"2024-12-13T05:10:49.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141470,1734066649951,-500.0,0.00021643,2,"2024-12-13T05:10:49.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141471,1734066649960,-553.28,0.00021643,2,"2024-12-13T05:10:49.960",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141472,1734066649970,-500.0,0.00021643,2,"2024-12-13T05:10:49.970",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141473,1734066649978,-553.28,0.00021643,2,"2024-12-13T05:10:49.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141474,1734066649988,-1089.61,0.00021643,2,"2024-12-13T05:10:49.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141475,1734066649997,-500.0,0.00021643,2,"2024-12-13T05:10:49.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141476,1734066650006,-553.28,0.00021643,2,"2024-12-13T05:10:50.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141477,1734066650015,-1089.61,0.00021643,2,"2024-12-13T05:10:50.015",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141478,1734066650024,-500.0,0.00021643,2,"2024-12-13T05:10:50.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141479,1734066650033,-505.39625096,0.00021643,2,"2024-12-13T05:10:50.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141480,1734066650043,-553.28,0.00021643,2,"2024-12-13T05:10:50.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141481,1734066650052,-1089.61,0.00021643,2,"2024-12-13T05:10:50.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141482,1734066650062,-553.28,0.00021643,2,"2024-12-13T05:10:50.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141483,1734066650072,-1089.61,0.00021643,2,"2024-12-13T05:10:50.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141484,1734066650082,-500.0,0.00021643,2,"2024-12-13T05:10:50.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141485,1734066650091,-500.0,0.00021643,2,"2024-12-13T05:10:50.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141486,1734066650102,-553.28,0.00021643,2,"2024-12-13T05:10:50.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141487,1734066650113,-500.0,0.00021643,2,"2024-12-13T05:10:50.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141488,1734066650123,-1089.61,0.00021643,2,"2024-12-13T05:10:50.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141489,1734066650133,-629.02,0.00021643,2,"2024-12-13T05:10:50.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141490,1734066650143,-500.0,0.00021643,2,"2024-12-13T05:10:50.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141491,1734066650153,-500.0,0.00021643,2,"2024-12-13T05:10:50.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141492,1734066650162,-553.28,0.00021643,2,"2024-12-13T05:10:50.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141493,1734066650171,-472.5305762,0.00021643,2,"2024-12-13T05:10:50.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141494,1734066650180,-1089.61,0.00021643,2,"2024-12-13T05:10:50.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141495,1734066650190,-629.02,0.00021643,2,"2024-12-13T05:10:50.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141496,1734066650199,-179.07138023,0.00021643,2,"2024-12-13T05:10:50.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141497,1734066650209,-500.0,0.00021643,2,"2024-12-13T05:10:50.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141498,1734066650219,-553.28,0.00021643,2,"2024-12-13T05:10:50.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141499,1734066650228,-1089.61,0.00021643,2,"2024-12-13T05:10:50.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141500,1734066650239,-629.02,0.00021643,2,"2024-12-13T05:10:50.239",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141501,1734066650250,-500.0,0.00021643,2,"2024-12-13T05:10:50.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141502,1734066650260,-553.28,0.00021643,2,"2024-12-13T05:10:50.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141503,1734066650269,-1089.61,0.00021643,2,"2024-12-13T05:10:50.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141504,1734066650278,-629.02,0.00021643,2,"2024-12-13T05:10:50.278",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141505,1734066650288,-597.25590997,0.00021643,2,"2024-12-13T05:10:50.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141506,1734066650298,-498.90341197,0.00021643,2,"2024-12-13T05:10:50.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141507,1734066650310,-553.28,0.00021643,2,"2024-12-13T05:10:50.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141508,1734066650320,-1089.61,0.00021643,2,"2024-12-13T05:10:50.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141509,1734066650329,-629.02,0.00021643,2,"2024-12-13T05:10:50.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141510,1734066650338,-553.28,0.00021643,2,"2024-12-13T05:10:50.338",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141511,1734066650347,-1089.61,0.00021643,2,"2024-12-13T05:10:50.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141512,1734066650358,-629.02,0.00021643,2,"2024-12-13T05:10:50.358",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141513,1734066650367,-553.28,0.00021643,2,"2024-12-13T05:10:50.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141514,1734066650377,-1089.61,0.00021643,2,"2024-12-13T05:10:50.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141515,1734066650388,-629.02,0.00021643,2,"2024-12-13T05:10:50.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141516,1734066650399,-553.28,0.00021643,2,"2024-12-13T05:10:50.399",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141517,1734066650408,-1089.61,0.00021643,2,"2024-12-13T05:10:50.408",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141518,1734066650417,-629.02,0.00021643,2,"2024-12-13T05:10:50.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141519,1734066650427,-553.28,0.00021643,2,"2024-12-13T05:10:50.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141520,1734066650437,-1089.61,0.00021643,2,"2024-12-13T05:10:50.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141521,1734066650445,-500.0,0.00021643,2,"2024-12-13T05:10:50.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141522,1734066650455,-629.02,0.00021643,2,"2024-12-13T05:10:50.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141523,1734066650465,-553.28,0.00021643,2,"2024-12-13T05:10:50.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141524,1734066650475,-1089.61,0.00021643,2,"2024-12-13T05:10:50.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141525,1734066650484,-500.0,0.00021643,2,"2024-12-13T05:10:50.484",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141526,1734066650493,-629.02,0.00021643,2,"2024-12-13T05:10:50.493",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141527,1734066650504,-553.28,0.00021643,2,"2024-12-13T05:10:50.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141528,1734066650514,-500.0,0.00021643,2,"2024-12-13T05:10:50.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141529,1734066650523,-553.28,0.00021643,2,"2024-12-13T05:10:50.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141530,1734066650535,-629.02,0.00021643,2,"2024-12-13T05:10:50.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141531,1734066650546,-1089.61,0.00021643,2,"2024-12-13T05:10:50.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141532,1734066650557,-500.0,0.00021643,2,"2024-12-13T05:10:50.557",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141533,1734066650568,-161.2421444,0.00021643,2,"2024-12-13T05:10:50.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141534,1734066650578,-553.28,0.00021643,2,"2024-12-13T05:10:50.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141535,1734066650587,-629.02,0.00021643,2,"2024-12-13T05:10:50.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141536,1734066650596,-502.9547327,0.00021643,2,"2024-12-13T05:10:50.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141537,1734066650607,-1089.61,0.00021643,2,"2024-12-13T05:10:50.607",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141538,1734066650616,-500.0,0.00021643,2,"2024-12-13T05:10:50.616",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141539,1734066650626,-500.0,0.00021643,2,"2024-12-13T05:10:50.626",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141540,1734066650636,-553.28,0.00021643,2,"2024-12-13T05:10:50.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141541,1734066650647,-500.0,0.00021643,2,"2024-12-13T05:10:50.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141542,1734066650656,-553.28,0.00021643,2,"2024-12-13T05:10:50.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141543,1734066650665,-500.0,0.00021643,2,"2024-12-13T05:10:50.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141544,1734066650674,-553.50709651,0.00021643,2,"2024-12-13T05:10:50.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141545,1734066650684,-500.0,0.00021643,2,"2024-12-13T05:10:50.684",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141546,1734066650694,-500.0,0.00021643,2,"2024-12-13T05:10:50.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141547,1734066650704,-275.75215277,0.00021643,2,"2024-12-13T05:10:50.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141548,1734066650713,-498.90340882,0.00021643,2,"2024-12-13T05:10:50.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141549,1734066650723,-629.02,0.00021643,2,"2024-12-13T05:10:50.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141550,1734066650734,-5577.74,0.00021643,2,"2024-12-13T05:10:50.734",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141551,1734066650742,-629.02,0.00021643,2,"2024-12-13T05:10:50.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141552,1734066650751,-5577.74,0.00021643,2,"2024-12-13T05:10:50.751",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141553,1734066650760,-629.02,0.00021643,2,"2024-12-13T05:10:50.760",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141554,1734066650770,-5577.74,0.00021643,2,"2024-12-13T05:10:50.770",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141555,1734066650779,-5577.74,0.00021643,2,"2024-12-13T05:10:50.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141556,1734066650788,-498.90339646,0.00021643,2,"2024-12-13T05:10:50.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141557,1734066650797,-629.02,0.00021643,2,"2024-12-13T05:10:50.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141558,1734066650806,-5577.74,0.00021643,2,"2024-12-13T05:10:50.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141559,1734066650815,-5577.74,0.00021643,2,"2024-12-13T05:10:50.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141560,1734066650824,-5577.74,0.00021643,2,"2024-12-13T05:10:50.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141561,1734066650833,-5577.74,0.00021643,2,"2024-12-13T05:10:50.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141562,1734066650842,-5577.74,0.00021643,2,"2024-12-13T05:10:50.842",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141563,1734066650851,-5577.74,0.00021643,2,"2024-12-13T05:10:50.851",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141564,1734066650861,-936.35,0.00021643,2,"2024-12-13T05:10:50.861",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141565,1734066650870,-5577.74,0.00021643,2,"2024-12-13T05:10:50.870",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141566,1734066650880,-936.35,0.00021643,2,"2024-12-13T05:10:50.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141567,1734066650889,-502.28906231,0.00021643,2,"2024-12-13T05:10:50.889",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141568,1734066650900,-936.35,0.00021643,2,"2024-12-13T05:10:50.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141569,1734066650909,-5577.74,0.00021643,2,"2024-12-13T05:10:50.909",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141570,1734066650918,-936.35,0.00021643,2,"2024-12-13T05:10:50.918",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141571,1734066650926,-5577.74,0.00021643,2,"2024-12-13T05:10:50.926",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141572,1734066650936,-936.35,0.00021643,2,"2024-12-13T05:10:50.936",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141573,1734066650946,-5577.74,0.00021643,2,"2024-12-13T05:10:50.946",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141574,1734066650955,-936.35,0.00021643,2,"2024-12-13T05:10:50.955",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141575,1734066650965,-5577.74,0.00021643,2,"2024-12-13T05:10:50.965",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141576,1734066650974,-936.35,0.00021643,2,"2024-12-13T05:10:50.974",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141577,1734066650983,-5577.74,0.00021643,2,"2024-12-13T05:10:50.983",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141578,1734066650992,-936.35,0.00021643,2,"2024-12-13T05:10:50.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141579,1734066651001,-5577.74,0.00021643,2,"2024-12-13T05:10:51.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141580,1734066651010,-936.35,0.00021643,2,"2024-12-13T05:10:51.010",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141581,1734066651019,-5577.74,0.00021643,2,"2024-12-13T05:10:51.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141582,1734066651029,-936.35,0.00021643,2,"2024-12-13T05:10:51.029",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141583,1734066651038,-5577.74,0.00021643,2,"2024-12-13T05:10:51.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141584,1734066651049,-936.35,0.00021643,2,"2024-12-13T05:10:51.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141585,1734066651058,-5577.74,0.00021643,2,"2024-12-13T05:10:51.058",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141586,1734066651067,-503.62197357,0.00021643,2,"2024-12-13T05:10:51.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141587,1734066651077,-936.35,0.00021643,2,"2024-12-13T05:10:51.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141588,1734066651086,-5577.74,0.00021643,2,"2024-12-13T05:10:51.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141589,1734066651095,-5577.74,0.00021643,2,"2024-12-13T05:10:51.095",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141590,1734066651104,-936.35,0.00021643,2,"2024-12-13T05:10:51.104",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141591,1734066651114,-936.35,0.00021643,2,"2024-12-13T05:10:51.114",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141592,1734066651124,-5577.74,0.00021643,2,"2024-12-13T05:10:51.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141593,1734066651133,-5577.8,0.00021643,2,"2024-12-13T05:10:51.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141594,1734066651143,-936.35,0.00021643,2,"2024-12-13T05:10:51.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141595,1734066651152,-936.35,0.00021643,2,"2024-12-13T05:10:51.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141596,1734066651161,-502.44815006,0.00021643,2,"2024-12-13T05:10:51.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141597,1734066651170,-836.57,0.00021643,2,"2024-12-13T05:10:51.170",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141598,1734066651180,-836.57,0.00021643,2,"2024-12-13T05:10:51.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141599,1734066651189,-836.57,0.00021643,2,"2024-12-13T05:10:51.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141600,1734066651200,-836.57,0.00021643,2,"2024-12-13T05:10:51.200",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141601,1734066651209,-836.57,0.00021643,2,"2024-12-13T05:10:51.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141602,1734066651220,-836.57,0.00021643,2,"2024-12-13T05:10:51.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141603,1734066651230,-670.36,0.00021643,2,"2024-12-13T05:10:51.230",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141604,1734066651241,-836.57,0.00021643,2,"2024-12-13T05:10:51.241",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141605,1734066651250,-836.57,0.00021643,2,"2024-12-13T05:10:51.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141606,1734066651259,-670.36,0.00021643,2,"2024-12-13T05:10:51.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141607,1734066651268,-500.0,0.00021643,2,"2024-12-13T05:10:51.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141608,1734066651277,-836.57,0.00021643,2,"2024-12-13T05:10:51.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141609,1734066651286,-670.36,0.00021643,2,"2024-12-13T05:10:51.286",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141610,1734066651295,-836.57,0.00021643,2,"2024-12-13T05:10:51.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141611,1734066651307,-670.36,0.00021643,2,"2024-12-13T05:10:51.307",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141612,1734066651317,-836.57,0.00021643,2,"2024-12-13T05:10:51.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141613,1734066651327,-670.36,0.00021643,2,"2024-12-13T05:10:51.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141614,1734066651337,-836.57,0.00021643,2,"2024-12-13T05:10:51.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141615,1734066651347,-836.57,0.00021643,2,"2024-12-13T05:10:51.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141616,1734066651357,-670.36,0.00021643,2,"2024-12-13T05:10:51.357",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141617,1734066651366,-836.57,0.00021643,2,"2024-12-13T05:10:51.366",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141618,1734066651375,-836.57,0.00021643,2,"2024-12-13T05:10:51.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141619,1734066651385,-670.36,0.00021643,2,"2024-12-13T05:10:51.385",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141620,1734066651395,-836.57,0.00021643,2,"2024-12-13T05:10:51.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141621,1734066651405,-670.36,0.00021643,2,"2024-12-13T05:10:51.405",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141622,1734066651414,-501.30972268,0.00021643,2,"2024-12-13T05:10:51.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141623,1734066651423,-670.36,0.00021643,2,"2024-12-13T05:10:51.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141624,1734066651432,-670.36,0.00021643,2,"2024-12-13T05:10:51.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141625,1734066651441,-670.36,0.00021643,2,"2024-12-13T05:10:51.441",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141626,1734066651450,-670.36,0.00021643,2,"2024-12-13T05:10:51.450",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141627,1734066651459,-503.64353532,0.00021643,2,"2024-12-13T05:10:51.459",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141628,1734066651467,-670.36,0.00021643,2,"2024-12-13T05:10:51.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141629,1734066651477,-670.36,0.00021643,2,"2024-12-13T05:10:51.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141630,1734066651485,-670.36,0.00021643,2,"2024-12-13T05:10:51.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141631,1734066651494,-670.36,0.00021643,2,"2024-12-13T05:10:51.494",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141632,1734066651503,-670.36,0.00021643,2,"2024-12-13T05:10:51.503",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141633,1734066651512,-500.0,0.00021643,2,"2024-12-13T05:10:51.512",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141634,1734066651521,-500.0,0.00021643,2,"2024-12-13T05:10:51.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141635,1734066651530,-500.0,0.00021643,2,"2024-12-13T05:10:51.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141636,1734066651539,-500.0,0.00021643,2,"2024-12-13T05:10:51.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141637,1734066651548,-500.0,0.00021643,2,"2024-12-13T05:10:51.548",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141638,1734066651557,-500.0,0.00021643,2,"2024-12-13T05:10:51.557",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141639,1734066651566,-500.0,0.00021643,2,"2024-12-13T05:10:51.566",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141640,1734066651574,-500.0,0.00021643,2,"2024-12-13T05:10:51.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141641,1734066651583,-500.0,0.00021643,2,"2024-12-13T05:10:51.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141642,1734066651592,-500.0,0.00021643,2,"2024-12-13T05:10:51.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141643,1734066651601,-500.0,0.00021643,2,"2024-12-13T05:10:51.601",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141644,1734066651610,-500.0,0.00021643,2,"2024-12-13T05:10:51.610",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141645,1734066651619,-500.0,0.00021643,2,"2024-12-13T05:10:51.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141646,1734066651628,-500.0,0.00021643,2,"2024-12-13T05:10:51.628",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141647,1734066651637,-500.0,0.00021643,2,"2024-12-13T05:10:51.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141648,1734066651652,-500.0,0.00021643,2,"2024-12-13T05:10:51.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141649,1734066651661,-500.0,0.00021643,2,"2024-12-13T05:10:51.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141650,1734066651670,-500.0,0.00021643,2,"2024-12-13T05:10:51.670",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141651,1734066651679,-500.0,0.00021643,2,"2024-12-13T05:10:51.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141652,1734066651692,-500.0,0.00021643,2,"2024-12-13T05:10:51.692",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141653,1734066651704,-500.0,0.00021643,2,"2024-12-13T05:10:51.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141654,1734066651713,-500.0,0.00021643,2,"2024-12-13T05:10:51.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141655,1734066651723,-500.0,0.00021643,2,"2024-12-13T05:10:51.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141656,1734066651736,-500.0,0.00021643,2,"2024-12-13T05:10:51.736",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141657,1734066651745,-500.0,0.00021643,2,"2024-12-13T05:10:51.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141658,1734066651754,-500.0,0.00021643,2,"2024-12-13T05:10:51.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141659,1734066651764,-500.0,0.00021643,2,"2024-12-13T05:10:51.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141660,1734066651773,-500.0,0.00021643,2,"2024-12-13T05:10:51.773",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141661,1734066651782,-500.0,0.00021643,2,"2024-12-13T05:10:51.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141662,1734066651791,-500.0,0.00021643,2,"2024-12-13T05:10:51.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141663,1734066651800,-610.27849463,0.00021643,2,"2024-12-13T05:10:51.800",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141664,1734066651809,-500.0,0.00021643,2,"2024-12-13T05:10:51.809",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141665,1734066651818,-500.0,0.00021643,2,"2024-12-13T05:10:51.818",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141666,1734066651827,-500.0,0.00021643,2,"2024-12-13T05:10:51.827",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141667,1734066651836,-500.0,0.00021643,2,"2024-12-13T05:10:51.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141668,1734066651846,-360.2792049,0.00021643,2,"2024-12-13T05:10:51.846",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141669,1734066651855,-500.0,0.00021643,2,"2024-12-13T05:10:51.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141670,1734066651864,-500.0,0.00021643,2,"2024-12-13T05:10:51.864",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141671,1734066651873,-500.0,0.00021643,2,"2024-12-13T05:10:51.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141672,1734066651882,-500.0,0.00021643,2,"2024-12-13T05:10:51.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141673,1734066651893,-500.0,0.00021643,2,"2024-12-13T05:10:51.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141674,1734066651903,-549.57958544,0.00021643,2,"2024-12-13T05:10:51.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141675,1734066651913,-500.0,0.00021643,2,"2024-12-13T05:10:51.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141676,1734066651922,-500.0,0.00021643,2,"2024-12-13T05:10:51.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141677,1734066651931,-500.0,0.00021643,2,"2024-12-13T05:10:51.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141678,1734066651941,-529.67377206,0.00021643,2,"2024-12-13T05:10:51.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141679,1734066651950,-500.0,0.00021643,2,"2024-12-13T05:10:51.950",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141680,1734066651959,-500.0,0.00021643,2,"2024-12-13T05:10:51.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141681,1734066651969,-9383.07,0.00021643,2,"2024-12-13T05:10:51.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141682,1734066651978,-500.0,0.00021643,2,"2024-12-13T05:10:51.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141683,1734066651988,-9383.07,0.00021643,2,"2024-12-13T05:10:51.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141684,1734066651997,-500.0,0.00021643,2,"2024-12-13T05:10:51.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141685,1734066652006,-580.52790995,0.00021643,2,"2024-12-13T05:10:52.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141686,1734066652015,-9383.07,0.00021643,2,"2024-12-13T05:10:52.015",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141687,1734066652024,-500.0,0.00021643,2,"2024-12-13T05:10:52.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141688,1734066652033,-271.15,0.00021643,2,"2024-12-13T05:10:52.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141689,1734066652043,-9383.07,0.00021643,2,"2024-12-13T05:10:52.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141690,1734066652052,-9383.07,0.00021643,2,"2024-12-13T05:10:52.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141691,1734066652061,-9383.07,0.00021643,2,"2024-12-13T05:10:52.061",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141692,1734066652070,-9383.07,0.00021643,2,"2024-12-13T05:10:52.070",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141693,1734066652079,-500.62645605,0.00021643,2,"2024-12-13T05:10:52.079",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141694,1734066652088,-9383.07,0.00021643,2,"2024-12-13T05:10:52.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141695,1734066652097,-500.0,0.00021643,2,"2024-12-13T05:10:52.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141696,1734066652106,-9383.07,0.00021643,2,"2024-12-13T05:10:52.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141697,1734066652115,-406.51188243,0.00021643,2,"2024-12-13T05:10:52.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141698,1734066652123,-500.0,0.00021643,2,"2024-12-13T05:10:52.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141699,1734066652133,-9383.07,0.00021643,2,"2024-12-13T05:10:52.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141700,1734066652145,-500.0,0.00021643,2,"2024-12-13T05:10:52.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141701,1734066652154,-9383.07,0.00021643,2,"2024-12-13T05:10:52.154",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141702,1734066652163,-9383.07,0.00021643,2,"2024-12-13T05:10:52.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141703,1734066652171,-9383.07,0.00021643,2,"2024-12-13T05:10:52.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141704,1734066652180,-500.0,0.00021643,2,"2024-12-13T05:10:52.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141705,1734066652190,-503.51316289,0.00021643,2,"2024-12-13T05:10:52.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141706,1734066652199,-9383.07,0.00021643,2,"2024-12-13T05:10:52.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141707,1734066652207,-500.0,0.00021643,2,"2024-12-13T05:10:52.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141708,1734066652217,-500.0,0.00021643,2,"2024-12-13T05:10:52.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141709,1734066652225,-9383.07,0.00021643,2,"2024-12-13T05:10:52.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141710,1734066652234,-9383.07,0.00021643,2,"2024-12-13T05:10:52.234",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141711,1734066652243,-500.0,0.00021643,2,"2024-12-13T05:10:52.243",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141712,1734066652253,-504.56624216,0.00021643,2,"2024-12-13T05:10:52.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141713,1734066652262,-9383.07,0.00021643,2,"2024-12-13T05:10:52.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141714,1734066652271,-500.0,0.00021643,2,"2024-12-13T05:10:52.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141715,1734066652280,-9383.07,0.00021643,2,"2024-12-13T05:10:52.280",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141716,1734066652289,-500.0,0.00021643,2,"2024-12-13T05:10:52.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141717,1734066652298,-9383.07,0.00021643,2,"2024-12-13T05:10:52.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141718,1734066652310,-500.0,0.00021643,2,"2024-12-13T05:10:52.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141719,1734066652319,-9383.07,0.00021643,2,"2024-12-13T05:10:52.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141720,1734066652328,-500.0,0.00021643,2,"2024-12-13T05:10:52.328",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141721,1734066652338,-9383.07,0.00021643,2,"2024-12-13T05:10:52.338",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141722,1734066652347,-500.0,0.00021643,2,"2024-12-13T05:10:52.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141723,1734066652357,-9383.07,0.00021643,2,"2024-12-13T05:10:52.357",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141724,1734066652367,-500.0,0.00021643,2,"2024-12-13T05:10:52.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141725,1734066652377,-500.0,0.00021643,2,"2024-12-13T05:10:52.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141726,1734066652386,-500.0,0.00021643,2,"2024-12-13T05:10:52.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141727,1734066652397,-9383.07,0.00021643,2,"2024-12-13T05:10:52.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141728,1734066652407,-9383.12,0.00021643,2,"2024-12-13T05:10:52.407",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141729,1734066652416,-501.84456499,0.00021643,2,"2024-12-13T05:10:52.416",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141730,1734066652425,-1253.15,0.00021643,2,"2024-12-13T05:10:52.425",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141731,1734066652435,-1253.15,0.00021643,2,"2024-12-13T05:10:52.435",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141732,1734066652444,-500.62038255,0.00021643,2,"2024-12-13T05:10:52.444",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141733,1734066652453,-1253.15,0.00021643,2,"2024-12-13T05:10:52.453",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141734,1734066652462,-1253.15,0.00021643,2,"2024-12-13T05:10:52.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141735,1734066652662,-501.72796523,0.00021643,2,"2024-12-13T05:10:52.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141736,1734066652672,-1253.15,0.00021643,2,"2024-12-13T05:10:52.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141737,1734066652681,-1253.15,0.00021643,2,"2024-12-13T05:10:52.681",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141738,1734066652691,-1253.15,0.00021643,2,"2024-12-13T05:10:52.691",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141739,1734066652700,-1253.15,0.00021643,2,"2024-12-13T05:10:52.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141740,1734066652709,-1253.15,0.00021643,2,"2024-12-13T05:10:52.709",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141741,1734066652718,-505.57663138,0.00021643,2,"2024-12-13T05:10:52.718",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141742,1734066652727,-1253.15,0.00021643,2,"2024-12-13T05:10:52.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141743,1734066652735,-1253.15,0.00021643,2,"2024-12-13T05:10:52.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141744,1734066652744,-1253.15,0.00021643,2,"2024-12-13T05:10:52.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141745,1734066652754,-5746.74,0.00021643,2,"2024-12-13T05:10:52.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141746,1734066652763,-501.92363629,0.00021643,2,"2024-12-13T05:10:52.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141747,1734066652772,-1253.15,0.00021643,2,"2024-12-13T05:10:52.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141748,1734066652781,-5746.74,0.00021643,2,"2024-12-13T05:10:52.781",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141749,1734066652791,-1253.15,0.00021643,2,"2024-12-13T05:10:52.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141750,1734066652800,-5746.74,0.00021643,2,"2024-12-13T05:10:52.800",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141751,1734066652809,-1253.15,0.00021643,2,"2024-12-13T05:10:52.809",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141752,1734066652818,-5746.74,0.00021643,2,"2024-12-13T05:10:52.818",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141753,1734066652828,-1253.15,0.00021643,2,"2024-12-13T05:10:52.828",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141754,1734066652837,-5746.74,0.00021643,2,"2024-12-13T05:10:52.837",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141755,1734066652847,-1253.15,0.00021643,2,"2024-12-13T05:10:52.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141756,1734066652857,-500.0,0.00021643,2,"2024-12-13T05:10:52.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141757,1734066652866,-589.00383491,0.00021643,2,"2024-12-13T05:10:52.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141758,1734066652875,-5746.74,0.00021643,2,"2024-12-13T05:10:52.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141759,1734066652884,-5746.74,0.00021643,2,"2024-12-13T05:10:52.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141760,1734066652894,-502.68497699,0.00021643,2,"2024-12-13T05:10:52.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141761,1734066652903,-5746.74,0.00021643,2,"2024-12-13T05:10:52.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141762,1734066652913,-5746.74,0.00021643,2,"2024-12-13T05:10:52.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141763,1734066652922,-5746.74,0.00021643,2,"2024-12-13T05:10:52.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141764,1734066652932,-692.21,0.00021643,2,"2024-12-13T05:10:52.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141765,1734066652942,-5746.74,0.00021643,2,"2024-12-13T05:10:52.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141766,1734066652951,-5746.74,0.00021643,2,"2024-12-13T05:10:52.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141767,1734066652960,-5746.74,0.00021643,2,"2024-12-13T05:10:52.960",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141768,1734066652970,-5746.74,0.00021643,2,"2024-12-13T05:10:52.970",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141769,1734066652980,-5746.74,0.00021643,2,"2024-12-13T05:10:52.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141770,1734066652989,-5746.74,0.00021643,2,"2024-12-13T05:10:52.989",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141771,1734066652998,-5746.74,0.00021643,2,"2024-12-13T05:10:52.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141772,1734066653009,-5746.74,0.00021643,2,"2024-12-13T05:10:53.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141773,1734066653018,-501.99397381,0.00021643,2,"2024-12-13T05:10:53.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141774,1734066653027,-5746.74,0.00021643,2,"2024-12-13T05:10:53.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141775,1734066653038,-5746.74,0.00021643,2,"2024-12-13T05:10:53.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141776,1734066653047,-5746.74,0.00021643,2,"2024-12-13T05:10:53.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141777,1734066653057,-5746.74,0.00021643,2,"2024-12-13T05:10:53.057",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141778,1734066653066,-5746.74,0.00021643,2,"2024-12-13T05:10:53.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141779,1734066653075,-5746.83,0.00021643,2,"2024-12-13T05:10:53.075",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141780,1734066653084,-501.65724486,0.00021643,2,"2024-12-13T05:10:53.084",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141781,1734066653093,-500.0,0.00021643,2,"2024-12-13T05:10:53.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141782,1734066653103,-4328.05,0.00021643,2,"2024-12-13T05:10:53.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141783,1734066653112,-4328.05,0.00021643,2,"2024-12-13T05:10:53.112",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141784,1734066653120,-4328.05,0.00021643,2,"2024-12-13T05:10:53.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141785,1734066653130,-501.27179616,0.00021643,2,"2024-12-13T05:10:53.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141786,1734066653138,-4328.05,0.00021643,2,"2024-12-13T05:10:53.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141787,1734066653148,-4328.05,0.00021643,2,"2024-12-13T05:10:53.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141788,1734066653158,-4328.05,0.00021643,2,"2024-12-13T05:10:53.158",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141789,1734066653167,-4328.05,0.00021643,2,"2024-12-13T05:10:53.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141790,1734066653177,-4328.05,0.00021643,2,"2024-12-13T05:10:53.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141791,1734066653186,-4328.05,0.00021643,2,"2024-12-13T05:10:53.186",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141792,1734066653195,-692.21,0.00021643,2,"2024-12-13T05:10:53.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141793,1734066653204,-4328.05,0.00021643,2,"2024-12-13T05:10:53.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141794,1734066653215,-500.0,0.00021643,2,"2024-12-13T05:10:53.215",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141795,1734066653223,-692.21,0.00021643,2,"2024-12-13T05:10:53.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141796,1734066653233,-4328.05,0.00021643,2,"2024-12-13T05:10:53.233",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141797,1734066653242,-692.21,0.00021643,2,"2024-12-13T05:10:53.242",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141798,1734066653251,-4328.05,0.00021643,2,"2024-12-13T05:10:53.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141799,1734066653260,-692.21,0.00021643,2,"2024-12-13T05:10:53.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141800,1734066653269,-4328.05,0.00021643,2,"2024-12-13T05:10:53.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141801,1734066653278,-500.0,0.00021643,2,"2024-12-13T05:10:53.278",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141802,1734066653287,-692.21,0.00021643,2,"2024-12-13T05:10:53.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141803,1734066653296,-213.282033,0.00021643,2,"2024-12-13T05:10:53.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141804,1734066653306,-4328.05,0.00021643,2,"2024-12-13T05:10:53.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141805,1734066653318,-692.21,0.00021643,2,"2024-12-13T05:10:53.318",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141806,1734066653327,-692.21,0.00021643,2,"2024-12-13T05:10:53.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141807,1734066653336,-692.21,0.00021643,2,"2024-12-13T05:10:53.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141808,1734066653346,-4328.05,0.00021643,2,"2024-12-13T05:10:53.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141809,1734066653356,-692.21,0.00021643,2,"2024-12-13T05:10:53.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141810,1734066653365,-4328.05,0.00021643,2,"2024-12-13T05:10:53.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141811,1734066653374,-692.21,0.00021643,2,"2024-12-13T05:10:53.374",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141812,1734066653384,-4328.05,0.00021643,2,"2024-12-13T05:10:53.384",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141813,1734066653394,-692.21,0.00021643,2,"2024-12-13T05:10:53.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141814,1734066653403,-692.21,0.00021643,2,"2024-12-13T05:10:53.403",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141815,1734066653412,-692.21,0.00021643,2,"2024-12-13T05:10:53.412",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141816,1734066653422,-692.21,0.00021643,2,"2024-12-13T05:10:53.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141817,1734066653432,-502.50985307,0.00021643,2,"2024-12-13T05:10:53.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141818,1734066653441,-692.21,0.00021643,2,"2024-12-13T05:10:53.441",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141819,1734066653450,-4328.05,0.00021643,2,"2024-12-13T05:10:53.450",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141820,1734066653459,-4328.05,0.00021643,2,"2024-12-13T05:10:53.459",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141821,1734066653468,-4328.05,0.00021643,2,"2024-12-13T05:10:53.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141822,1734066653477,-4328.05,0.00021643,2,"2024-12-13T05:10:53.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141823,1734066653487,-4328.05,0.00021643,2,"2024-12-13T05:10:53.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141824,1734066653496,-4328.05,0.00021643,2,"2024-12-13T05:10:53.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141825,1734066653505,-501.87608757,0.00021643,2,"2024-12-13T05:10:53.505",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141826,1734066653515,-4328.08,0.00021643,2,"2024-12-13T05:10:53.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141827,1734066653524,-500.83423772,0.00021643,2,"2024-12-13T05:10:53.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141828,1734066653533,-1514.57,0.00021643,2,"2024-12-13T05:10:53.533",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141829,1734066653542,-1514.57,0.00021643,2,"2024-12-13T05:10:53.542",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141830,1734066653551,-1514.57,0.00021643,2,"2024-12-13T05:10:53.551",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141831,1734066653560,-1514.57,0.00021643,2,"2024-12-13T05:10:53.560",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141832,1734066653569,-1514.57,0.00021643,2,"2024-12-13T05:10:53.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141833,1734066653579,-1514.57,0.00021643,2,"2024-12-13T05:10:53.579",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141834,1734066653588,-1514.57,0.00021643,2,"2024-12-13T05:10:53.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141835,1734066653597,-507.89133132,0.00021643,2,"2024-12-13T05:10:53.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141836,1734066653606,-1514.57,0.00021643,2,"2024-12-13T05:10:53.606",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141837,1734066653614,-1514.57,0.00021643,2,"2024-12-13T05:10:53.614",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141838,1734066653623,-500.97766999,0.00021643,2,"2024-12-13T05:10:53.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141839,1734066653632,-1514.57,0.00021643,2,"2024-12-13T05:10:53.632",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141840,1734066653641,-1514.57,0.00021643,2,"2024-12-13T05:10:53.641",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141841,1734066653653,-1514.57,0.00021643,2,"2024-12-13T05:10:53.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141842,1734066653662,-1514.57,0.00021643,2,"2024-12-13T05:10:53.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141843,1734066653671,-1514.57,0.00021643,2,"2024-12-13T05:10:53.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141844,1734066653681,-1514.57,0.00021643,2,"2024-12-13T05:10:53.681",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141845,1734066653690,-1514.57,0.00021643,2,"2024-12-13T05:10:53.690",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141846,1734066653698,-1514.57,0.00021643,2,"2024-12-13T05:10:53.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141847,1734066653707,-1514.57,0.00021643,2,"2024-12-13T05:10:53.707",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141848,1734066653717,-1514.57,0.00021643,2,"2024-12-13T05:10:53.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141849,1734066653726,-1514.57,0.00021643,2,"2024-12-13T05:10:53.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141850,1734066653734,-500.0,0.00021643,2,"2024-12-13T05:10:53.734",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141851,1734066653743,-1514.57,0.00021643,2,"2024-12-13T05:10:53.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141852,1734066653753,-198.99683607,0.00021643,2,"2024-12-13T05:10:53.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141853,1734066653762,-1514.57,0.00021643,2,"2024-12-13T05:10:53.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141854,1734066653771,-345.30282624,0.00021643,2,"2024-12-13T05:10:53.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141855,1734066653780,-1514.57,0.00021643,2,"2024-12-13T05:10:53.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141856,1734066653789,-500.72128154,0.00021643,2,"2024-12-13T05:10:53.789",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141857,1734066653798,-1514.8,0.00021643,2,"2024-12-13T05:10:53.798",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141858,1734066653807,-500.82871703,0.00021643,2,"2024-12-13T05:10:53.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141859,1734066653816,-503.42028448,0.00021643,2,"2024-12-13T05:10:53.816",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141860,1734066653825,-500.0,0.00021643,2,"2024-12-13T05:10:53.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141861,1734066653834,-395.03454885,0.00021643,2,"2024-12-13T05:10:53.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141862,1734066653843,-7147.69,0.00021643,2,"2024-12-13T05:10:53.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141863,1734066653852,-7147.69,0.00021643,2,"2024-12-13T05:10:53.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141864,1734066653861,-7147.69,0.00021643,2,"2024-12-13T05:10:53.861",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141865,1734066653870,-7147.69,0.00021643,2,"2024-12-13T05:10:53.870",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141866,1734066653879,-7147.69,0.00021643,2,"2024-12-13T05:10:53.879",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141867,1734066653888,-501.61997313,0.00021643,2,"2024-12-13T05:10:53.888",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141868,1734066653899,-7147.69,0.00021643,2,"2024-12-13T05:10:53.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141869,1734066653908,-7147.69,0.00021643,2,"2024-12-13T05:10:53.908",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141870,1734066653917,-500.9020295,0.00021643,2,"2024-12-13T05:10:53.917",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141871,1734066653927,-7147.69,0.00021643,2,"2024-12-13T05:10:53.927",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141872,1734066653935,-7147.69,0.00021643,2,"2024-12-13T05:10:53.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141873,1734066653945,-7147.69,0.00021643,2,"2024-12-13T05:10:53.945",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141874,1734066653953,-7147.69,0.00021643,2,"2024-12-13T05:10:53.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141875,1734066653962,-501.08326193,0.00021643,2,"2024-12-13T05:10:53.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141876,1734066653971,-7147.69,0.00021643,2,"2024-12-13T05:10:53.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141877,1734066653980,-7147.69,0.00021643,2,"2024-12-13T05:10:53.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141878,1734066653989,-7147.69,0.00021643,2,"2024-12-13T05:10:53.989",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141879,1734066653998,-7147.69,0.00021643,2,"2024-12-13T05:10:53.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141880,1734066654008,-7147.69,0.00021643,2,"2024-12-13T05:10:54.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141881,1734066654017,-7147.69,0.00021643,2,"2024-12-13T05:10:54.017",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141882,1734066654026,-500.81121269,0.00021643,2,"2024-12-13T05:10:54.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141883,1734066654035,-7147.69,0.00021643,2,"2024-12-13T05:10:54.035",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141884,1734066654045,-7147.69,0.00021643,2,"2024-12-13T05:10:54.045",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141885,1734066654055,-7147.69,0.00021643,2,"2024-12-13T05:10:54.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141886,1734066654064,-7147.69,0.00021643,2,"2024-12-13T05:10:54.064",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141887,1734066654073,-7147.69,0.00021643,2,"2024-12-13T05:10:54.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141888,1734066654082,-7147.69,0.00021643,2,"2024-12-13T05:10:54.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141889,1734066654092,-7147.92,0.00021643,2,"2024-12-13T05:10:54.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141890,1734066654100,-500.98833165,0.00021643,2,"2024-12-13T05:10:54.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141891,1734066654109,-500.83414923,0.00021643,2,"2024-12-13T05:10:54.109",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141892,1734066654119,-500.0,0.00021643,2,"2024-12-13T05:10:54.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141893,1734066654127,-501.49528992,0.00021643,2,"2024-12-13T05:10:54.127",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141894,1734066654136,-308.83805618,0.00021643,2,"2024-12-13T05:10:54.136",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141895,1734066654147,-554.3886352,0.00021643,2,"2024-12-13T05:10:54.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141896,1734066654156,-501.86305485,0.00021643,2,"2024-12-13T05:10:54.156",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141897,1734066654165,-500.0,0.00021643,2,"2024-12-13T05:10:54.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141898,1734066654174,-239.09679988,0.00021643,2,"2024-12-13T05:10:54.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141899,1734066654183,-513.50205892,0.00021643,2,"2024-12-13T05:10:54.183",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141900,1734066654192,-500.0,0.00021643,2,"2024-12-13T05:10:54.192",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141901,1734066654202,-268.58712309,0.00021643,2,"2024-12-13T05:10:54.202",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141902,1734066654210,-501.62515633,0.00021643,2,"2024-12-13T05:10:54.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141903,1734066654220,-576.65877857,0.00021643,2,"2024-12-13T05:10:54.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141904,1734066654229,-502.67651528,0.00021643,2,"2024-12-13T05:10:54.229",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141905,1734066654238,-574.45910437,0.00021643,2,"2024-12-13T05:10:54.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141906,1734066654246,-500.0,0.00021643,2,"2024-12-13T05:10:54.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141907,1734066654257,-592.65797221,0.00021643,2,"2024-12-13T05:10:54.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141908,1734066654266,-500.0,0.00021643,2,"2024-12-13T05:10:54.266",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141909,1734066654275,-500.0,0.00021643,2,"2024-12-13T05:10:54.275",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141910,1734066654284,-500.0,0.00021643,2,"2024-12-13T05:10:54.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141911,1734066654293,-500.0,0.00021643,2,"2024-12-13T05:10:54.293",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141912,1734066654302,-460.13,0.00021643,2,"2024-12-13T05:10:54.302",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141913,1734066654317,-501.89234071,0.00021643,2,"2024-12-13T05:10:54.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141914,1734066654326,-544.1718828,0.00021643,2,"2024-12-13T05:10:54.326",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141915,1734066654335,-500.0,0.00021643,2,"2024-12-13T05:10:54.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141916,1734066654343,-500.0,0.00021643,2,"2024-12-13T05:10:54.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141917,1734066654353,-500.0,0.00021643,2,"2024-12-13T05:10:54.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141918,1734066654362,-461.19578904,0.00021643,2,"2024-12-13T05:10:54.362",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141919,1734066654371,-503.49904622,0.00021643,2,"2024-12-13T05:10:54.371",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141920,1734066654380,-505.09113625,0.00021643,2,"2024-12-13T05:10:54.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141921,1734066654389,-500.0,0.00021643,2,"2024-12-13T05:10:54.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141922,1734066654400,-581.50628315,0.00021643,2,"2024-12-13T05:10:54.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141923,1734066654410,-500.56659664,0.00021643,2,"2024-12-13T05:10:54.410",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141924,1734066654419,-572.04014282,0.00021643,2,"2024-12-13T05:10:54.419",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141925,1734066654429,-499.99905403,0.00021643,2,"2024-12-13T05:10:54.429",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141926,1734066654439,-500.0,0.00021643,2,"2024-12-13T05:10:54.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141927,1734066654451,-500.0,0.00021643,2,"2024-12-13T05:10:54.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141928,1734066654460,-500.0,0.00021643,2,"2024-12-13T05:10:54.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141929,1734066654469,-500.0,0.00021643,2,"2024-12-13T05:10:54.469",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141930,1734066654479,-523.80133039,0.00021643,2,"2024-12-13T05:10:54.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141931,1734066654487,-503.54065495,0.00021643,2,"2024-12-13T05:10:54.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141932,1734066654497,-500.0,0.00021643,2,"2024-12-13T05:10:54.497",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141933,1734066654506,-500.0,0.00021643,2,"2024-12-13T05:10:54.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141934,1734066654515,-500.0,0.00021643,2,"2024-12-13T05:10:54.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141935,1734066654526,-500.0,0.00021643,2,"2024-12-13T05:10:54.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141936,1734066654537,-500.0,0.00021643,2,"2024-12-13T05:10:54.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141937,1734066654547,-500.0,0.00021643,2,"2024-12-13T05:10:54.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141938,1734066654556,-500.0,0.00021643,2,"2024-12-13T05:10:54.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141939,1734066654565,-491.95,0.00021643,2,"2024-12-13T05:10:54.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141940,1734066654574,-500.0,0.00021643,2,"2024-12-13T05:10:54.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141941,1734066654583,-500.0,0.00021643,2,"2024-12-13T05:10:54.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141942,1734066654592,-500.0,0.00021643,2,"2024-12-13T05:10:54.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141943,1734066654601,-500.0,0.00021643,2,"2024-12-13T05:10:54.601",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141944,1734066654611,-500.0,0.00021643,2,"2024-12-13T05:10:54.611",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141945,1734066654620,-500.0,0.00021643,2,"2024-12-13T05:10:54.620",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141946,1734066654630,-500.0,0.00021643,2,"2024-12-13T05:10:54.630",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141947,1734066654640,-493.89990439,0.00021643,2,"2024-12-13T05:10:54.640",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141948,1734066654650,-501.6255169,0.00021643,2,"2024-12-13T05:10:54.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141949,1734066654659,-500.0,0.00021643,2,"2024-12-13T05:10:54.659",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141950,1734066654668,-500.0,0.00021643,2,"2024-12-13T05:10:54.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141951,1734066654677,-500.0,0.00021643,2,"2024-12-13T05:10:54.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141952,1734066654687,-500.0,0.00021643,2,"2024-12-13T05:10:54.687",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141953,1734066654696,-500.0,0.00021643,2,"2024-12-13T05:10:54.696",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141954,1734066654705,-500.0,0.00021643,2,"2024-12-13T05:10:54.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141955,1734066654714,-500.85118963,0.00021643,2,"2024-12-13T05:10:54.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141956,1734066654724,-500.0,0.00021643,2,"2024-12-13T05:10:54.724",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141957,1734066654735,-500.0,0.00021643,2,"2024-12-13T05:10:54.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141958,1734066654746,-500.0,0.00021643,2,"2024-12-13T05:10:54.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141959,1734066654755,-500.0,0.00021643,2,"2024-12-13T05:10:54.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141960,1734066654764,-504.44537351,0.00021643,2,"2024-12-13T05:10:54.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141961,1734066654774,-176.96,0.00021643,2,"2024-12-13T05:10:54.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141962,1734066654783,-500.0,0.00021643,2,"2024-12-13T05:10:54.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141963,1734066654794,-502.23658235,0.00021643,2,"2024-12-13T05:10:54.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141964,1734066654803,-500.81483094,0.00021643,2,"2024-12-13T05:10:54.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141965,1734066654813,-500.0,0.00021643,2,"2024-12-13T05:10:54.813",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141966,1734066654823,-579.08477902,0.00021643,2,"2024-12-13T05:10:54.823",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141967,1734066654834,-501.19734726,0.00021643,2,"2024-12-13T05:10:54.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141968,1734066654844,-500.0,0.00021643,2,"2024-12-13T05:10:54.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141969,1734066654853,-500.0,0.00021643,2,"2024-12-13T05:10:54.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141970,1734066654862,-500.0,0.00021643,2,"2024-12-13T05:10:54.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141971,1734066654871,-500.0,0.00021643,2,"2024-12-13T05:10:54.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141972,1734066654880,-500.0,0.00021643,2,"2024-12-13T05:10:54.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141973,1734066654888,-500.0,0.00021643,2,"2024-12-13T05:10:54.888",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141974,1734066654898,-500.0,0.00021643,2,"2024-12-13T05:10:54.898",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141975,1734066654907,-500.0,0.00021643,2,"2024-12-13T05:10:54.907",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141976,1734066654917,-500.0,0.00021643,2,"2024-12-13T05:10:54.917",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141977,1734066654926,-500.0,0.00021643,2,"2024-12-13T05:10:54.926",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141978,1734066654935,-500.0,0.00021643,2,"2024-12-13T05:10:54.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141979,1734066654944,-509.20681397,0.00021643,2,"2024-12-13T05:10:54.944",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141980,1734066654953,-500.0,0.00021643,2,"2024-12-13T05:10:54.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141981,1734066654962,-500.0,0.00021643,2,"2024-12-13T05:10:54.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141982,1734066654971,-620.85523137,0.00021643,2,"2024-12-13T05:10:54.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141983,1734066654980,-500.0,0.00021643,2,"2024-12-13T05:10:54.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141984,1734066654989,-500.0,0.00021643,2,"2024-12-13T05:10:54.989",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141985,1734066654998,-506.37885401,0.00021643,2,"2024-12-13T05:10:54.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141986,1734066655007,-266.08283597,0.00021643,2,"2024-12-13T05:10:55.007",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141987,1734066655017,-500.0,0.00021643,2,"2024-12-13T05:10:55.017",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141988,1734066655026,-501.21580268,0.00021643,2,"2024-12-13T05:10:55.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141989,1734066655037,-500.0,0.00021643,2,"2024-12-13T05:10:55.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141990,1734066655046,-525.90497001,0.00021643,2,"2024-12-13T05:10:55.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141991,1734066655056,-502.09609061,0.00021643,2,"2024-12-13T05:10:55.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141992,1734066655066,-544.30664291,0.00021643,2,"2024-12-13T05:10:55.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141993,1734066655076,-501.63326381,0.00021643,2,"2024-12-13T05:10:55.076",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141994,1734066655085,-501.04030141,0.00021643,2,"2024-12-13T05:10:55.085",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141995,1734066655095,-501.12439986,0.00021643,2,"2024-12-13T05:10:55.095",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141996,1734066655104,-500.0,0.00021643,2,"2024-12-13T05:10:55.104",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141997,1734066655113,-342.70743609,0.00021643,2,"2024-12-13T05:10:55.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141998,1734066655123,-500.72972251,0.00021643,2,"2024-12-13T05:10:55.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141999,1734066655132,-500.0,0.00021643,2,"2024-12-13T05:10:55.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142000,1734066655142,-500.0,0.00021643,2,"2024-12-13T05:10:55.142",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142001,1734066655156,-500.9757313,0.00021643,2,"2024-12-13T05:10:55.156",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142002,1734066655172,-518.40653334,0.00021643,2,"2024-12-13T05:10:55.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142003,1734066655182,-529.77413815,0.00021643,2,"2024-12-13T05:10:55.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142004,1734066655191,-500.0,0.00021643,2,"2024-12-13T05:10:55.191",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142005,1734066655201,-500.0,0.00021643,2,"2024-12-13T05:10:55.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142006,1734066655211,-500.0,0.00021643,2,"2024-12-13T05:10:55.211",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142007,1734066655220,-206.96248481,0.00021643,2,"2024-12-13T05:10:55.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142008,1734066655230,-513.98110027,0.00021643,2,"2024-12-13T05:10:55.230",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142009,1734066655240,-513.63750783,0.00021643,2,"2024-12-13T05:10:55.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142010,1734066655249,-502.79303782,0.00021643,2,"2024-12-13T05:10:55.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142011,1734066655259,-500.0,0.00021643,2,"2024-12-13T05:10:55.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142012,1734066655268,-500.0,0.00021643,2,"2024-12-13T05:10:55.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142013,1734066655277,-355.99191953,0.00021643,2,"2024-12-13T05:10:55.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142014,1734066655286,-502.46361452,0.00021643,2,"2024-12-13T05:10:55.286",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142015,1734066655295,-500.0,0.00021643,2,"2024-12-13T05:10:55.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142016,1734066655305,-277.08393992,0.00021643,2,"2024-12-13T05:10:55.305",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142017,1734066655317,-500.0,0.00021643,2,"2024-12-13T05:10:55.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142018,1734066655327,-500.0,0.00021643,2,"2024-12-13T05:10:55.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142019,1734066655337,-500.0,0.00021643,2,"2024-12-13T05:10:55.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142020,1734066655346,-500.61603857,0.00021643,2,"2024-12-13T05:10:55.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142021,1734066655358,-500.80972983,0.00021643,2,"2024-12-13T05:10:55.358",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142022,1734066655367,-500.0,0.00021643,2,"2024-12-13T05:10:55.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142023,1734066655376,-500.0,0.00021643,2,"2024-12-13T05:10:55.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142024,1734066655386,-500.0,0.00021643,2,"2024-12-13T05:10:55.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142025,1734066655400,-500.0,0.00021643,2,"2024-12-13T05:10:55.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142026,1734066655414,-500.0,0.00021643,2,"2024-12-13T05:10:55.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142027,1734066655423,-501.59174222,0.00021643,2,"2024-12-13T05:10:55.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142028,1734066655432,-500.0,0.00021643,2,"2024-12-13T05:10:55.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142029,1734066655441,-500.0,0.00021643,2,"2024-12-13T05:10:55.441",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142030,1734066655451,-500.0,0.00021643,2,"2024-12-13T05:10:55.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142031,1734066655460,-500.0,0.00021643,2,"2024-12-13T05:10:55.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142032,1734066655469,-500.0,0.00021643,2,"2024-12-13T05:10:55.469",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142033,1734066655479,-500.0,0.00021643,2,"2024-12-13T05:10:55.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142034,1734066655488,-498.66181659,0.00021643,2,"2024-12-13T05:10:55.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142035,1734066655497,-500.58569832,0.00021643,2,"2024-12-13T05:10:55.497",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142036,1734066655506,-500.82025293,0.00021643,2,"2024-12-13T05:10:55.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142037,1734066655515,-501.54234212,0.00021643,2,"2024-12-13T05:10:55.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142038,1734066655524,-501.21301415,0.00021643,2,"2024-12-13T05:10:55.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142039,1734066655533,-500.82217437,0.00021643,2,"2024-12-13T05:10:55.533",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142040,1734066655543,-500.85947669,0.00021643,2,"2024-12-13T05:10:55.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142041,1734066655552,-501.849399,0.00021643,2,"2024-12-13T05:10:55.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142042,1734066655562,-501.90208666,0.00021643,2,"2024-12-13T05:10:55.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142043,1734066655735,-502.42249448,0.00021643,2,"2024-12-13T05:10:55.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142044,1734066655764,-500.49763801,0.00021643,2,"2024-12-13T05:10:55.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142045,1734066655774,-500.0,0.00021643,2,"2024-12-13T05:10:55.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142046,1734066655783,-501.68746178,0.00021643,2,"2024-12-13T05:10:55.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142047,1734066655792,-500.63481105,0.00021643,2,"2024-12-13T05:10:55.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142048,1734066655801,-500.0,0.00021643,2,"2024-12-13T05:10:55.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142049,1734066655811,-500.0,0.00021643,2,"2024-12-13T05:10:55.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142050,1734066655821,-500.48240266,0.00021643,2,"2024-12-13T05:10:55.821",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142051,1734066655831,-500.0,0.00021643,2,"2024-12-13T05:10:55.831",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142052,1734066655840,-500.3994848,0.00021643,2,"2024-12-13T05:10:55.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142053,1734066655850,-500.0,0.00021643,2,"2024-12-13T05:10:55.850",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142054,1734066655859,-383.73826747,0.00021643,2,"2024-12-13T05:10:55.859",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142055,1734066655868,-504.31896286,0.00021643,2,"2024-12-13T05:10:55.868",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142056,1734066655877,-504.74037477,0.00021643,2,"2024-12-13T05:10:55.877",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142057,1734066655886,-502.0152651,0.00021643,2,"2024-12-13T05:10:55.886",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142058,1734066655895,-502.07386107,0.00021643,2,"2024-12-13T05:10:55.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142059,1734066655906,-500.0,0.00021643,2,"2024-12-13T05:10:55.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142060,1734066655915,-501.05068723,0.00021643,2,"2024-12-13T05:10:55.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142061,1734066655924,-500.42412393,0.00021643,2,"2024-12-13T05:10:55.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142062,1734066655934,-502.0026104,0.00021643,2,"2024-12-13T05:10:55.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142063,1734066655943,-500.0,0.00021643,2,"2024-12-13T05:10:55.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142064,1734066655952,-567.08113877,0.00021643,2,"2024-12-13T05:10:55.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142065,1734066655962,-501.97866087,0.00021643,2,"2024-12-13T05:10:55.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142066,1734066655972,-500.52695592,0.00021643,2,"2024-12-13T05:10:55.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142067,1734066655982,-502.2058805,0.00021643,2,"2024-12-13T05:10:55.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142068,1734066655991,-501.05990706,0.00021643,2,"2024-12-13T05:10:55.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142069,1734066656000,-500.0,0.00021643,2,"2024-12-13T05:10:56.000",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142070,1734066656009,-500.0,0.00021643,2,"2024-12-13T05:10:56.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142071,1734066656018,-500.0,0.00021643,2,"2024-12-13T05:10:56.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142072,1734066656028,-500.0,0.00021643,2,"2024-12-13T05:10:56.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142073,1734066656037,-500.0,0.00021643,2,"2024-12-13T05:10:56.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142074,1734066656046,-500.0,0.00021643,2,"2024-12-13T05:10:56.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142075,1734066656056,-311.49094989,0.00021643,2,"2024-12-13T05:10:56.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142076,1734066656065,-500.0,0.00021643,2,"2024-12-13T05:10:56.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142077,1734066656075,-500.0,0.00021643,2,"2024-12-13T05:10:56.075",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142078,1734066656084,-500.0,0.00021643,2,"2024-12-13T05:10:56.084",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142079,1734066656093,-500.0,0.00021643,2,"2024-12-13T05:10:56.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142080,1734066656102,-178.74282747,0.00021643,2,"2024-12-13T05:10:56.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142081,1734066656111,-500.0,0.00021643,2,"2024-12-13T05:10:56.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142082,1734066656121,-500.0,0.00021643,2,"2024-12-13T05:10:56.121",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142083,1734066656130,-500.0,0.00021643,2,"2024-12-13T05:10:56.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142084,1734066656140,-500.0,0.00021643,2,"2024-12-13T05:10:56.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142085,1734066656150,-500.0,0.00021643,2,"2024-12-13T05:10:56.150",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142086,1734066656163,-500.0,0.00021643,2,"2024-12-13T05:10:56.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142087,1734066656173,-500.0,0.00021643,2,"2024-12-13T05:10:56.173",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142088,1734066656183,-500.0,0.00021643,2,"2024-12-13T05:10:56.183",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142089,1734066656194,-166.34,0.00021643,2,"2024-12-13T05:10:56.194",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142090,1734066656204,-500.0,0.00021643,2,"2024-12-13T05:10:56.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142091,1734066656213,-500.0,0.00021643,2,"2024-12-13T05:10:56.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142092,1734066656223,-500.0,0.00021643,2,"2024-12-13T05:10:56.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142093,1734066656233,-500.0,0.00021643,2,"2024-12-13T05:10:56.233",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142094,1734066656242,-500.0,0.00021643,2,"2024-12-13T05:10:56.242",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142095,1734066656252,-500.0,0.00021643,2,"2024-12-13T05:10:56.252",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142096,1734066656261,-279.66,0.00021643,2,"2024-12-13T05:10:56.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142097,1734066656271,-500.0,0.00021643,2,"2024-12-13T05:10:56.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142098,1734066656281,-500.0,0.00021643,2,"2024-12-13T05:10:56.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142099,1734066656290,-500.0,0.00021643,2,"2024-12-13T05:10:56.290",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142100,1734066656300,-308.14,0.00021643,2,"2024-12-13T05:10:56.300",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142101,1734066656314,-500.0,0.00021643,2,"2024-12-13T05:10:56.314",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142102,1734066656323,-502.15457355,0.00021643,2,"2024-12-13T05:10:56.323",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142103,1734066656333,-500.0,0.00021643,2,"2024-12-13T05:10:56.333",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142104,1734066656342,-500.0,0.00021643,2,"2024-12-13T05:10:56.342",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142105,1734066656351,-500.0,0.00021643,2,"2024-12-13T05:10:56.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142106,1734066656362,-500.0,0.00021643,2,"2024-12-13T05:10:56.362",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142107,1734066656371,-500.0,0.00021643,2,"2024-12-13T05:10:56.371",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142108,1734066656382,-500.0,0.00021643,2,"2024-12-13T05:10:56.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142109,1734066656392,-500.0,0.00021643,2,"2024-12-13T05:10:56.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142110,1734066656404,-493.0,0.00021643,2,"2024-12-13T05:10:56.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142111,1734066656414,-500.0,0.00021643,2,"2024-12-13T05:10:56.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142112,1734066656424,-500.0,0.00021643,2,"2024-12-13T05:10:56.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142113,1734066656433,-500.0,0.00021643,2,"2024-12-13T05:10:56.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142114,1734066656443,-500.0,0.00021643,2,"2024-12-13T05:10:56.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142115,1734066656452,-500.0,0.00021643,2,"2024-12-13T05:10:56.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142116,1734066656462,-500.0,0.00021643,2,"2024-12-13T05:10:56.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142117,1734066656471,-500.0,0.00021643,2,"2024-12-13T05:10:56.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142118,1734066656481,-500.0,0.00021643,2,"2024-12-13T05:10:56.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142119,1734066656491,-500.0,0.00021643,2,"2024-12-13T05:10:56.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142120,1734066656501,-500.0,0.00021643,2,"2024-12-13T05:10:56.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142121,1734066656510,-500.0,0.00021643,2,"2024-12-13T05:10:56.510",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142122,1734066656519,-500.0,0.00021643,2,"2024-12-13T05:10:56.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142123,1734066656529,-500.0,0.00021643,2,"2024-12-13T05:10:56.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142124,1734066656538,-500.0,0.00021643,2,"2024-12-13T05:10:56.538",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142125,1734066656547,-500.0,0.00021643,2,"2024-12-13T05:10:56.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142126,1734066656556,-500.0,0.00021643,2,"2024-12-13T05:10:56.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142127,1734066656565,-500.0,0.00021643,2,"2024-12-13T05:10:56.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142128,1734066656575,-500.0,0.00021643,2,"2024-12-13T05:10:56.575",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142129,1734066656584,-500.0,0.00021643,2,"2024-12-13T05:10:56.584",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142130,1734066656593,-500.0,0.00021643,2,"2024-12-13T05:10:56.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142131,1734066656603,-500.0,0.00021643,2,"2024-12-13T05:10:56.603",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142132,1734066656612,-500.0,0.00021643,2,"2024-12-13T05:10:56.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142133,1734066656621,-441.98,0.00021643,2,"2024-12-13T05:10:56.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142134,1734066656631,-500.0,0.00021643,2,"2024-12-13T05:10:56.631",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142135,1734066656640,-500.0,0.00021643,2,"2024-12-13T05:10:56.640",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142136,1734066656652,-500.0,0.00021643,2,"2024-12-13T05:10:56.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142137,1734066656661,-500.0,0.00021643,2,"2024-12-13T05:10:56.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142138,1734066656670,-500.0,0.00021643,2,"2024-12-13T05:10:56.670",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142139,1734066656680,-329.66,0.00021643,2,"2024-12-13T05:10:56.680",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142140,1734066656689,-500.0,0.00021643,2,"2024-12-13T05:10:56.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142141,1734066656698,-500.0,0.00021643,2,"2024-12-13T05:10:56.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142142,1734066656708,-500.0,0.00021643,2,"2024-12-13T05:10:56.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142143,1734066656717,-500.0,0.00021643,2,"2024-12-13T05:10:56.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142144,1734066656727,-500.0,0.00021643,2,"2024-12-13T05:10:56.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142145,1734066656737,-500.0,0.00021643,2,"2024-12-13T05:10:56.737",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142146,1734066656746,-324.92,0.00021643,2,"2024-12-13T05:10:56.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142147,1734066656756,-500.0,0.00021643,2,"2024-12-13T05:10:56.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142148,1734066656765,-500.0,0.00021643,2,"2024-12-13T05:10:56.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142149,1734066656774,-500.0,0.00021643,2,"2024-12-13T05:10:56.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142150,1734066656783,-500.0,0.00021643,2,"2024-12-13T05:10:56.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142151,1734066656792,-500.0,0.00021643,2,"2024-12-13T05:10:56.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142152,1734066656802,-500.0,0.00021643,2,"2024-12-13T05:10:56.802",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142153,1734066656811,-500.0,0.00021643,2,"2024-12-13T05:10:56.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142154,1734066656820,-500.0,0.00021643,2,"2024-12-13T05:10:56.820",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142155,1734066656829,-500.0,0.00021643,2,"2024-12-13T05:10:56.829",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142156,1734066656838,-500.0,0.00021643,2,"2024-12-13T05:10:56.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142157,1734066656847,-500.0,0.00021643,2,"2024-12-13T05:10:56.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142158,1734066656856,-500.0,0.00021643,2,"2024-12-13T05:10:56.856",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142159,1734066656866,-500.0,0.00021643,2,"2024-12-13T05:10:56.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142160,1734066656875,-500.0,0.00021643,2,"2024-12-13T05:10:56.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142161,1734066656884,-500.0,0.00021643,2,"2024-12-13T05:10:56.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142162,1734066656894,-500.0,0.00021643,2,"2024-12-13T05:10:56.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142163,1734066656905,-500.0,0.00021643,2,"2024-12-13T05:10:56.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142164,1734066656915,-500.0,0.00021643,2,"2024-12-13T05:10:56.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142165,1734066656925,-500.0,0.00021643,2,"2024-12-13T05:10:56.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142166,1734066656934,-500.0,0.00021643,2,"2024-12-13T05:10:56.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142167,1734066656944,-500.0,0.00021643,2,"2024-12-13T05:10:56.944",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142168,1734066656954,-500.0,0.00021643,2,"2024-12-13T05:10:56.954",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142169,1734066656964,-500.0,0.00021643,2,"2024-12-13T05:10:56.964",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142170,1734066656973,-500.0,0.00021643,2,"2024-12-13T05:10:56.973",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142171,1734066656982,-500.0,0.00021643,2,"2024-12-13T05:10:56.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142172,1734066656993,-274.28,0.00021643,2,"2024-12-13T05:10:56.993",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142173,1734066657003,-500.0,0.00021643,2,"2024-12-13T05:10:57.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142174,1734066657012,-500.0,0.00021643,2,"2024-12-13T05:10:57.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142175,1734066657021,-500.0,0.00021643,2,"2024-12-13T05:10:57.021",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142176,1734066657031,-500.0,0.00021643,2,"2024-12-13T05:10:57.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142177,1734066657041,-500.0,0.00021643,2,"2024-12-13T05:10:57.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142178,1734066657051,-500.0,0.00021643,2,"2024-12-13T05:10:57.051",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142179,1734066657060,-564.26,0.00021643,2,"2024-12-13T05:10:57.060",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142180,1734066657069,-500.0,0.00021643,2,"2024-12-13T05:10:57.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142181,1734066657078,-500.0,0.00021643,2,"2024-12-13T05:10:57.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142182,1734066657088,-288.96,0.00021643,2,"2024-12-13T05:10:57.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142183,1734066657097,-500.0,0.00021643,2,"2024-12-13T05:10:57.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142184,1734066657106,-500.0,0.00021643,2,"2024-12-13T05:10:57.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142185,1734066657115,-500.0,0.00021643,2,"2024-12-13T05:10:57.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142186,1734066657124,-500.0,0.00021643,2,"2024-12-13T05:10:57.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142187,1734066657134,-500.0,0.00021643,2,"2024-12-13T05:10:57.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142188,1734066657143,-500.0,0.00021643,2,"2024-12-13T05:10:57.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142189,1734066657155,-500.0,0.00021643,2,"2024-12-13T05:10:57.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142190,1734066657164,-500.0,0.00021643,2,"2024-12-13T05:10:57.164",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142191,1734066657173,-500.0,0.00021643,2,"2024-12-13T05:10:57.173",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142192,1734066657182,-500.0,0.00021643,2,"2024-12-13T05:10:57.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142193,1734066657191,-500.0,0.00021643,2,"2024-12-13T05:10:57.191",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142194,1734066657200,-500.0,0.00021643,2,"2024-12-13T05:10:57.200",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142195,1734066657209,-500.0,0.00021643,2,"2024-12-13T05:10:57.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142196,1734066657218,-428.02,0.00021643,2,"2024-12-13T05:10:57.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142197,1734066657228,-500.0,0.00021643,2,"2024-12-13T05:10:57.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142198,1734066657238,-500.0,0.00021643,2,"2024-12-13T05:10:57.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142199,1734066657247,-500.0,0.00021643,2,"2024-12-13T05:10:57.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142200,1734066657255,-500.0,0.00021643,2,"2024-12-13T05:10:57.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142201,1734066657265,-500.0,0.00021643,2,"2024-12-13T05:10:57.265",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142202,1734066657274,-500.0,0.00021643,2,"2024-12-13T05:10:57.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142203,1734066657282,-500.0,0.00021643,2,"2024-12-13T05:10:57.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142204,1734066657291,-500.0,0.00021643,2,"2024-12-13T05:10:57.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142205,1734066657300,-500.0,0.00021643,2,"2024-12-13T05:10:57.300",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142206,1734066657313,-500.0,0.00021643,2,"2024-12-13T05:10:57.313",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142207,1734066657322,-500.0,0.00021643,2,"2024-12-13T05:10:57.322",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142208,1734066657331,-500.0,0.00021643,2,"2024-12-13T05:10:57.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142209,1734066657340,-604.96,0.00021643,2,"2024-12-13T05:10:57.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142210,1734066657349,-500.0,0.00021643,2,"2024-12-13T05:10:57.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142211,1734066657360,-500.0,0.00021643,2,"2024-12-13T05:10:57.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142212,1734066657370,-500.0,0.00021643,2,"2024-12-13T05:10:57.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142213,1734066657379,-500.0,0.00021643,2,"2024-12-13T05:10:57.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142214,1734066657390,-500.0,0.00021643,2,"2024-12-13T05:10:57.390",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142215,1734066657400,-500.0,0.00021643,2,"2024-12-13T05:10:57.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142216,1734066657409,-500.0,0.00021643,2,"2024-12-13T05:10:57.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142217,1734066657418,-500.0,0.00021643,2,"2024-12-13T05:10:57.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142218,1734066657427,-500.0,0.00021643,2,"2024-12-13T05:10:57.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142219,1734066657436,-500.0,0.00021643,2,"2024-12-13T05:10:57.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142220,1734066657445,-500.0,0.00021643,2,"2024-12-13T05:10:57.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142221,1734066657454,-195.96,0.00021643,2,"2024-12-13T05:10:57.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142222,1734066657463,-332.24,0.00021643,2,"2024-12-13T05:10:57.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142223,1734066657473,-500.0,0.00021643,2,"2024-12-13T05:10:57.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142224,1734066657482,-500.0,0.00021643,2,"2024-12-13T05:10:57.482",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142225,1734066657491,-500.0,0.00021643,2,"2024-12-13T05:10:57.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142226,1734066657499,-500.0,0.00021643,2,"2024-12-13T05:10:57.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142227,1734066657509,-432.2,0.00021643,2,"2024-12-13T05:10:57.509",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142228,1734066657518,-500.0,0.00021643,2,"2024-12-13T05:10:57.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142229,1734066657526,-500.0,0.00021643,2,"2024-12-13T05:10:57.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142230,1734066657535,-500.0,0.00021643,2,"2024-12-13T05:10:57.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142231,1734066657544,-500.0,0.00021643,2,"2024-12-13T05:10:57.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142232,1734066657553,-500.0,0.00021643,2,"2024-12-13T05:10:57.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142233,1734066657562,-500.0,0.00021643,2,"2024-12-13T05:10:57.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142234,1734066657571,-500.0,0.00021643,2,"2024-12-13T05:10:57.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142235,1734066657580,-500.0,0.00021643,2,"2024-12-13T05:10:57.580",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142236,1734066657589,-500.0,0.00021643,2,"2024-12-13T05:10:57.589",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142237,1734066657598,-500.0,0.00021643,2,"2024-12-13T05:10:57.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142238,1734066657607,-298.46,0.00021643,2,"2024-12-13T05:10:57.607",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142239,1734066657615,-500.0,0.00021643,2,"2024-12-13T05:10:57.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142240,1734066657624,-500.0,0.00021643,2,"2024-12-13T05:10:57.624",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142241,1734066657633,-500.0,0.00021643,2,"2024-12-13T05:10:57.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142242,1734066657642,-516.34,0.00021643,2,"2024-12-13T05:10:57.642",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142243,1734066657652,-500.0,0.00021643,2,"2024-12-13T05:10:57.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142244,1734066657661,-500.0,0.00021643,2,"2024-12-13T05:10:57.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142245,1734066657670,-500.0,0.00021643,2,"2024-12-13T05:10:57.670",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142246,1734066657678,-419.84,0.00021643,2,"2024-12-13T05:10:57.678",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142247,1734066657688,-500.0,0.00021643,2,"2024-12-13T05:10:57.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142248,1734066657696,-500.0,0.00021643,2,"2024-12-13T05:10:57.696",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142249,1734066657706,-500.0,0.00021643,2,"2024-12-13T05:10:57.706",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142250,1734066657714,-500.0,0.00021643,2,"2024-12-13T05:10:57.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142251,1734066657723,-500.0,0.00021643,2,"2024-12-13T05:10:57.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142252,1734066657733,-512.1395694,0.00021643,2,"2024-12-13T05:10:57.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142253,1734066657742,-500.0,0.00021643,2,"2024-12-13T05:10:57.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142254,1734066657751,-500.0,0.00021643,2,"2024-12-13T05:10:57.751",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142255,1734066657761,-500.0,0.00021643,2,"2024-12-13T05:10:57.761",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142256,1734066657770,-500.0,0.00021643,2,"2024-12-13T05:10:57.770",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142257,1734066657779,-500.0,0.00021643,2,"2024-12-13T05:10:57.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142258,1734066657789,-500.0,0.00021643,2,"2024-12-13T05:10:57.789",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142259,1734066657798,-500.0,0.00021643,2,"2024-12-13T05:10:57.798",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142260,1734066657807,-500.0,0.00021643,2,"2024-12-13T05:10:57.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142261,1734066657817,-500.0,0.00021643,2,"2024-12-13T05:10:57.817",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142262,1734066657826,-411.7,0.00021643,2,"2024-12-13T05:10:57.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142263,1734066657835,-500.0,0.00021643,2,"2024-12-13T05:10:57.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142264,1734066657845,-500.0,0.00021643,2,"2024-12-13T05:10:57.845",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142265,1734066657854,-500.0,0.00021643,2,"2024-12-13T05:10:57.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142266,1734066657863,-500.0,0.00021643,2,"2024-12-13T05:10:57.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142267,1734066657872,-500.0,0.00021643,2,"2024-12-13T05:10:57.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142268,1734066657881,-271.55959751,0.00021643,2,"2024-12-13T05:10:57.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142269,1734066657891,-500.0,0.00021643,2,"2024-12-13T05:10:57.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142270,1734066657902,-500.0,0.00021643,2,"2024-12-13T05:10:57.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142271,1734066657915,-235.83091169,0.00021643,2,"2024-12-13T05:10:57.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142272,1734066657925,-500.0,0.00021643,2,"2024-12-13T05:10:57.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142273,1734066657934,-500.0,0.00021643,2,"2024-12-13T05:10:57.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142274,1734066657943,-500.0,0.00021643,2,"2024-12-13T05:10:57.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142275,1734066657952,-500.0,0.00021643,2,"2024-12-13T05:10:57.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142276,1734066657962,-799.35,0.00021643,2,"2024-12-13T05:10:57.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142277,1734066657971,-500.0,0.00021643,2,"2024-12-13T05:10:57.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142278,1734066657980,-500.0,0.00021643,2,"2024-12-13T05:10:57.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142279,1734066657990,-799.35,0.00021643,2,"2024-12-13T05:10:57.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142280,1734066657999,-799.35,0.00021643,2,"2024-12-13T05:10:57.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142281,1734066658008,-156.96,0.00021643,2,"2024-12-13T05:10:58.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142282,1734066658018,-500.0,0.00021643,2,"2024-12-13T05:10:58.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142283,1734066658026,-799.35,0.00021643,2,"2024-12-13T05:10:58.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142284,1734066658035,-500.0,0.00021643,2,"2024-12-13T05:10:58.035",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142285,1734066658046,-799.35,0.00021643,2,"2024-12-13T05:10:58.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142286,1734066658055,-500.0,0.00021643,2,"2024-12-13T05:10:58.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142287,1734066658064,-799.35,0.00021643,2,"2024-12-13T05:10:58.064",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142288,1734066658073,-799.35,0.00021643,2,"2024-12-13T05:10:58.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142289,1734066658082,-799.35,0.00021643,2,"2024-12-13T05:10:58.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142290,1734066658092,-799.35,0.00021643,2,"2024-12-13T05:10:58.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142291,1734066658101,-799.35,0.00021643,2,"2024-12-13T05:10:58.101",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142292,1734066658110,-799.35,0.00021643,2,"2024-12-13T05:10:58.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142293,1734066658120,-799.35,0.00021643,2,"2024-12-13T05:10:58.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142294,1734066658129,-799.35,0.00021643,2,"2024-12-13T05:10:58.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142295,1734066658138,-799.35,0.00021643,2,"2024-12-13T05:10:58.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142296,1734066658149,-799.35,0.00021643,2,"2024-12-13T05:10:58.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142297,1734066658158,-799.35,0.00021643,2,"2024-12-13T05:10:58.158",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142298,1734066658167,-799.35,0.00021643,2,"2024-12-13T05:10:58.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142299,1734066658176,-799.35,0.00021643,2,"2024-12-13T05:10:58.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142300,1734066658186,-799.35,0.00021643,2,"2024-12-13T05:10:58.186",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142301,1734066658195,-799.35,0.00021643,2,"2024-12-13T05:10:58.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142302,1734066658204,-799.35,0.00021643,2,"2024-12-13T05:10:58.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142303,1734066658213,-799.35,0.00021643,2,"2024-12-13T05:10:58.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142304,1734066658222,-799.35,0.00021643,2,"2024-12-13T05:10:58.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142305,1734066658231,-799.43628179,0.00021643,2,"2024-12-13T05:10:58.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142306,1734066658240,-500.0,0.00021643,2,"2024-12-13T05:10:58.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142307,1734066658249,-500.0,0.00021643,2,"2024-12-13T05:10:58.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142308,1734066658258,-500.0,0.00021643,2,"2024-12-13T05:10:58.258",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142309,1734066658267,-194.82,0.00021643,2,"2024-12-13T05:10:58.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142310,1734066658276,-500.0,0.00021643,2,"2024-12-13T05:10:58.276",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142311,1734066658285,-500.0,0.00021643,2,"2024-12-13T05:10:58.285",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142312,1734066658294,-500.0,0.00021643,2,"2024-12-13T05:10:58.294",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142313,1734066658304,-500.0,0.00021643,2,"2024-12-13T05:10:58.304",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142314,1734066658317,-500.0,0.00021643,2,"2024-12-13T05:10:58.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142315,1734066658326,-500.0,0.00021643,2,"2024-12-13T05:10:58.326",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142316,1734066658335,-500.0,0.00021643,2,"2024-12-13T05:10:58.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142317,1734066658344,-489.9,0.00021643,2,"2024-12-13T05:10:58.344",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142318,1734066658355,-500.0,0.00021643,2,"2024-12-13T05:10:58.355",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142319,1734066658364,-500.0,0.00021643,2,"2024-12-13T05:10:58.364",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142320,1734066658373,-500.0,0.00021643,2,"2024-12-13T05:10:58.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142321,1734066658383,-500.0,0.00021643,2,"2024-12-13T05:10:58.383",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142322,1734066658393,-500.0,0.00021643,2,"2024-12-13T05:10:58.393",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142323,1734066658406,-500.0,0.00021643,2,"2024-12-13T05:10:58.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142324,1734066658416,-500.0,0.00021643,2,"2024-12-13T05:10:58.416",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142325,1734066658425,-500.0,0.00021643,2,"2024-12-13T05:10:58.425",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142326,1734066658434,-500.0,0.00021643,2,"2024-12-13T05:10:58.434",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142327,1734066658623,-500.0,0.00021643,2,"2024-12-13T05:10:58.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142328,1734066658633,-500.0,0.00021643,2,"2024-12-13T05:10:58.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142329,1734066658642,-500.0,0.00021643,2,"2024-12-13T05:10:58.642",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142330,1734066658652,-351.22,0.00021643,2,"2024-12-13T05:10:58.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142331,1734066658661,-500.0,0.00021643,2,"2024-12-13T05:10:58.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142332,1734066658671,-569.46,0.00021643,2,"2024-12-13T05:10:58.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142333,1734066658679,-500.0,0.00021643,2,"2024-12-13T05:10:58.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142334,1734066658688,-500.0,0.00021643,2,"2024-12-13T05:10:58.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142335,1734066658697,-500.0,0.00021643,2,"2024-12-13T05:10:58.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142336,1734066658708,-500.0,0.00021643,2,"2024-12-13T05:10:58.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142337,1734066658717,-500.0,0.00021643,2,"2024-12-13T05:10:58.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142338,1734066658727,-500.0,0.00021643,2,"2024-12-13T05:10:58.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142339,1734066658736,-500.0,0.00021643,2,"2024-12-13T05:10:58.736",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142340,1734066658745,-500.0,0.00021643,2,"2024-12-13T05:10:58.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142341,1734066658754,-498.1,0.00021643,2,"2024-12-13T05:10:58.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142342,1734066658764,-340.76632356,0.00021643,2,"2024-12-13T05:10:58.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142343,1734066658773,-500.0,0.00021643,2,"2024-12-13T05:10:58.773",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142344,1734066658782,-500.0,0.00021643,2,"2024-12-13T05:10:58.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142345,1734066658791,-500.0,0.00021643,2,"2024-12-13T05:10:58.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142346,1734066658800,-500.0,0.00021643,2,"2024-12-13T05:10:58.800",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142347,1734066658809,-500.0,0.00021643,2,"2024-12-13T05:10:58.809",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142348,1734066658818,-500.0,0.00021643,2,"2024-12-13T05:10:58.818",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142349,1734066658827,-500.0,0.00021643,2,"2024-12-13T05:10:58.827",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142350,1734066658836,-500.0,0.00021643,2,"2024-12-13T05:10:58.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142351,1734066658845,-500.0,0.00021643,2,"2024-12-13T05:10:58.845",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142352,1734066658855,-500.0,0.00021643,2,"2024-12-13T05:10:58.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142353,1734066658864,-500.0,0.00021643,2,"2024-12-13T05:10:58.864",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142354,1734066658872,-500.0,0.00021643,2,"2024-12-13T05:10:58.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142355,1734066658882,-500.0,0.00021643,2,"2024-12-13T05:10:58.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142356,1734066658891,-500.0,0.00021643,2,"2024-12-13T05:10:58.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142357,1734066658900,-500.0,0.00021643,2,"2024-12-13T05:10:58.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142358,1734066658909,-500.0,0.00021643,2,"2024-12-13T05:10:58.909",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142359,1734066658918,-500.0,0.00021643,2,"2024-12-13T05:10:58.918",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142360,1734066658927,-500.0,0.00021643,2,"2024-12-13T05:10:58.927",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142361,1734066658936,-500.0,0.00021643,2,"2024-12-13T05:10:58.936",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142362,1734066658945,-500.0,0.00021643,2,"2024-12-13T05:10:58.945",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142363,1734066658954,-500.0,0.00021643,2,"2024-12-13T05:10:58.954",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142364,1734066658963,-500.0,0.00021643,2,"2024-12-13T05:10:58.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142365,1734066658972,-500.0,0.00021643,2,"2024-12-13T05:10:58.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142366,1734066658981,-500.0,0.00021643,2,"2024-12-13T05:10:58.981",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142367,1734066658990,-500.0,0.00021643,2,"2024-12-13T05:10:58.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142368,1734066659000,-500.0,0.00021643,2,"2024-12-13T05:10:59.000",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142369,1734066659009,-250.83,0.00021643,2,"2024-12-13T05:10:59.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142370,1734066659017,-500.0,0.00021643,2,"2024-12-13T05:10:59.017",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142371,1734066659027,-500.0,0.00021643,2,"2024-12-13T05:10:59.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142372,1734066659036,-500.0,0.00021643,2,"2024-12-13T05:10:59.036",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142373,1734066659046,-500.0,0.00021643,2,"2024-12-13T05:10:59.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142374,1734066659055,-500.0,0.00021643,2,"2024-12-13T05:10:59.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142375,1734066659063,-500.0,0.00021643,2,"2024-12-13T05:10:59.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142376,1734066659072,-500.0,0.00021643,2,"2024-12-13T05:10:59.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142377,1734066659081,-500.0,0.00021643,2,"2024-12-13T05:10:59.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142378,1734066659091,-500.0,0.00021643,2,"2024-12-13T05:10:59.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142379,1734066659101,-500.0,0.00021643,2,"2024-12-13T05:10:59.101",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142380,1734066659111,-500.0,0.00021643,2,"2024-12-13T05:10:59.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142381,1734066659120,-421.97,0.00021643,2,"2024-12-13T05:10:59.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142382,1734066659130,-500.0,0.00021643,2,"2024-12-13T05:10:59.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142383,1734066659140,-500.0,0.00021643,2,"2024-12-13T05:10:59.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142384,1734066659151,-382.35644288,0.00021643,2,"2024-12-13T05:10:59.151",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142385,1734066659160,-500.0,0.00021643,2,"2024-12-13T05:10:59.160",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142386,1734066659170,-500.0,0.00021643,2,"2024-12-13T05:10:59.170",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142387,1734066659179,-621.29,0.00021643,2,"2024-12-13T05:10:59.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142388,1734066659188,-500.0,0.00021643,2,"2024-12-13T05:10:59.188",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142389,1734066659198,-500.0,0.00021643,2,"2024-12-13T05:10:59.198",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142390,1734066659207,-500.0,0.00021643,2,"2024-12-13T05:10:59.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142391,1734066659216,-500.0,0.00021643,2,"2024-12-13T05:10:59.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142392,1734066659226,-500.0,0.00021643,2,"2024-12-13T05:10:59.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142393,1734066659236,-500.0,0.00021643,2,"2024-12-13T05:10:59.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142394,1734066659245,-500.0,0.00021643,2,"2024-12-13T05:10:59.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142395,1734066659254,-500.0,0.00021643,2,"2024-12-13T05:10:59.254",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142396,1734066659264,-500.0,0.00021643,2,"2024-12-13T05:10:59.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142397,1734066659274,-500.0,0.00021643,2,"2024-12-13T05:10:59.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142398,1734066659283,-500.0,0.00021643,2,"2024-12-13T05:10:59.283",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142399,1734066659292,-500.0,0.00021643,2,"2024-12-13T05:10:59.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142400,1734066659302,-500.0,0.00021643,2,"2024-12-13T05:10:59.302",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142401,1734066659316,-500.0,0.00021643,2,"2024-12-13T05:10:59.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142402,1734066659325,-500.0,0.00021643,2,"2024-12-13T05:10:59.325",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142403,1734066659335,-500.0,0.00021643,2,"2024-12-13T05:10:59.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142404,1734066659344,-500.0,0.00021643,2,"2024-12-13T05:10:59.344",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142405,1734066659354,-500.0,0.00021643,2,"2024-12-13T05:10:59.354",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142406,1734066659364,-500.0,0.00021643,2,"2024-12-13T05:10:59.364",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142407,1734066659373,-500.0,0.00021643,2,"2024-12-13T05:10:59.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142408,1734066659383,-500.0,0.00021643,2,"2024-12-13T05:10:59.383",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142409,1734066659394,-500.0,0.00021643,2,"2024-12-13T05:10:59.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142410,1734066659407,-557.18,0.00021643,2,"2024-12-13T05:10:59.407",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142411,1734066659417,-500.0,0.00021643,2,"2024-12-13T05:10:59.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142412,1734066659426,-500.0,0.00021643,2,"2024-12-13T05:10:59.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142413,1734066659435,-500.0,0.00021643,2,"2024-12-13T05:10:59.435",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142414,1734066659444,-500.0,0.00021643,2,"2024-12-13T05:10:59.444",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142415,1734066659454,-500.0,0.00021643,2,"2024-12-13T05:10:59.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142416,1734066659463,-500.0,0.00021643,2,"2024-12-13T05:10:59.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142417,1734066659473,-500.0,0.00021643,2,"2024-12-13T05:10:59.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142418,1734066659484,-500.0,0.00021643,2,"2024-12-13T05:10:59.484",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142419,1734066659494,-500.0,0.00021643,2,"2024-12-13T05:10:59.494",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142420,1734066659504,-632.36,0.00021643,2,"2024-12-13T05:10:59.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142421,1734066659514,-500.0,0.00021643,2,"2024-12-13T05:10:59.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142422,1734066659524,-500.0,0.00021643,2,"2024-12-13T05:10:59.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142423,1734066659533,-515.38047766,0.00021643,2,"2024-12-13T05:10:59.533",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142424,1734066659542,-500.0,0.00021643,2,"2024-12-13T05:10:59.542",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142425,1734066659552,-500.0,0.00021643,2,"2024-12-13T05:10:59.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142426,1734066659561,-500.0,0.00021643,2,"2024-12-13T05:10:59.561",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142427,1734066659571,-500.0,0.00021643,2,"2024-12-13T05:10:59.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142428,1734066659580,-500.0,0.00021643,2,"2024-12-13T05:10:59.580",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142429,1734066659589,-500.0,0.00021643,2,"2024-12-13T05:10:59.589",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142430,1734066659599,-251.06,0.00021643,2,"2024-12-13T05:10:59.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142431,1734066659608,-500.0,0.00021643,2,"2024-12-13T05:10:59.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142432,1734066659618,-500.0,0.00021643,2,"2024-12-13T05:10:59.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142433,1734066659627,-500.0,0.00021643,2,"2024-12-13T05:10:59.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142434,1734066659637,-500.0,0.00021643,2,"2024-12-13T05:10:59.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142435,1734066659646,-500.0,0.00021643,2,"2024-12-13T05:10:59.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142436,1734066659657,-500.0,0.00021643,2,"2024-12-13T05:10:59.657",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142437,1734066659666,-500.0,0.00021643,2,"2024-12-13T05:10:59.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142438,1734066659675,-437.59,0.00021643,2,"2024-12-13T05:10:59.675",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142439,1734066659685,-500.0,0.00021643,2,"2024-12-13T05:10:59.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142440,1734066659694,-500.0,0.00021643,2,"2024-12-13T05:10:59.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142441,1734066659703,-500.0,0.00021643,2,"2024-12-13T05:10:59.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142442,1734066659712,-500.0,0.00021643,2,"2024-12-13T05:10:59.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142443,1734066659721,-500.0,0.00021643,2,"2024-12-13T05:10:59.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142444,1734066659730,-500.0,0.00021643,2,"2024-12-13T05:10:59.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142445,1734066659740,-500.0,0.00021643,2,"2024-12-13T05:10:59.740",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142446,1734066659749,-500.0,0.00021643,2,"2024-12-13T05:10:59.749",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142447,1734066659759,-500.0,0.00021643,2,"2024-12-13T05:10:59.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142448,1734066659768,-500.0,0.00021643,2,"2024-12-13T05:10:59.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142449,1734066659777,-500.0,0.00021643,2,"2024-12-13T05:10:59.777",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142450,1734066659786,-500.0,0.00021643,2,"2024-12-13T05:10:59.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142451,1734066659795,-500.0,0.00021643,2,"2024-12-13T05:10:59.795",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142452,1734066659804,-500.0,0.00021643,2,"2024-12-13T05:10:59.804",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142453,1734066659814,-398.32517273,0.00021643,2,"2024-12-13T05:10:59.814",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142454,1734066659823,-500.0,0.00021643,2,"2024-12-13T05:10:59.823",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142455,1734066659832,-500.0,0.00021643,2,"2024-12-13T05:10:59.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142456,1734066659842,-500.0,0.00021643,2,"2024-12-13T05:10:59.842",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142457,1734066659851,-500.0,0.00021643,2,"2024-12-13T05:10:59.851",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142458,1734066659860,-274.03703527,0.00021643,2,"2024-12-13T05:10:59.860",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142459,1734066659869,-500.0,0.00021643,2,"2024-12-13T05:10:59.869",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142460,1734066659878,-500.0,0.00021643,2,"2024-12-13T05:10:59.878",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142461,1734066659887,-500.0,0.00021643,2,"2024-12-13T05:10:59.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142462,1734066659896,-500.0,0.00021643,2,"2024-12-13T05:10:59.896",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142463,1734066659906,-500.0,0.00021643,2,"2024-12-13T05:10:59.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142464,1734066659915,-500.0,0.00021643,2,"2024-12-13T05:10:59.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142465,1734066659925,-500.0,0.00021643,2,"2024-12-13T05:10:59.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142466,1734066659934,-500.0,0.00021643,2,"2024-12-13T05:10:59.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142467,1734066659943,-351.76924054,0.00021643,2,"2024-12-13T05:10:59.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142468,1734066659952,-500.0,0.00021643,2,"2024-12-13T05:10:59.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142469,1734066659962,-500.0,0.00021643,2,"2024-12-13T05:10:59.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142470,1734066659971,-500.0,0.00021643,2,"2024-12-13T05:10:59.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142471,1734066659980,-500.0,0.00021643,2,"2024-12-13T05:10:59.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142472,1734066659990,-500.0,0.00021643,2,"2024-12-13T05:10:59.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142473,1734066659999,-500.0,0.00021643,2,"2024-12-13T05:10:59.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142474,1734066660009,-500.0,0.00021643,2,"2024-12-13T05:11:00.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142475,1734066660018,-500.0,0.00021643,2,"2024-12-13T05:11:00.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142476,1734066660028,-500.0,0.00021643,2,"2024-12-13T05:11:00.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142477,1734066660037,-500.0,0.00021643,2,"2024-12-13T05:11:00.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142478,1734066660047,-500.0,0.00021643,2,"2024-12-13T05:11:00.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142479,1734066660057,-500.0,0.00021643,2,"2024-12-13T05:11:00.057",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142480,1734066660068,-500.0,0.00021643,2,"2024-12-13T05:11:00.068",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142481,1734066660083,-500.0,0.00021643,2,"2024-12-13T05:11:00.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142482,1734066660100,-500.0,0.00021643,2,"2024-12-13T05:11:00.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142483,1734066660110,-500.0,0.00021643,2,"2024-12-13T05:11:00.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142484,1734066660119,-500.0,0.00021643,2,"2024-12-13T05:11:00.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142485,1734066660129,-500.0,0.00021643,2,"2024-12-13T05:11:00.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142486,1734066660138,-502.61257684,0.00021643,2,"2024-12-13T05:11:00.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142487,1734066660149,-500.0,0.00021643,2,"2024-12-13T05:11:00.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142488,1734066660159,-500.0,0.00021643,2,"2024-12-13T05:11:00.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142489,1734066660168,-603.37,0.00021643,2,"2024-12-13T05:11:00.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142490,1734066660178,-603.37,0.00021643,2,"2024-12-13T05:11:00.178",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142491,1734066660187,-603.37,0.00021643,2,"2024-12-13T05:11:00.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142492,1734066660196,-603.37,0.00021643,2,"2024-12-13T05:11:00.196",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142493,1734066660205,-603.37,0.00021643,2,"2024-12-13T05:11:00.205",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142494,1734066660215,-603.37,0.00021643,2,"2024-12-13T05:11:00.215",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142495,1734066660224,-603.37,0.00021643,2,"2024-12-13T05:11:00.224",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142496,1734066660234,-603.37,0.00021643,2,"2024-12-13T05:11:00.234",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142497,1734066660244,-603.37,0.00021643,2,"2024-12-13T05:11:00.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142498,1734066660255,-603.37,0.00021643,2,"2024-12-13T05:11:00.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142499,1734066660265,-603.37,0.00021643,2,"2024-12-13T05:11:00.265",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142500,1734066660274,-500.0,0.00021643,2,"2024-12-13T05:11:00.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142501,1734066660284,-603.37,0.00021643,2,"2024-12-13T05:11:00.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142502,1734066660293,-500.0,0.00021643,2,"2024-12-13T05:11:00.293",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142503,1734066660303,-500.0,0.00021643,2,"2024-12-13T05:11:00.303",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142504,1734066660316,-548.35859504,0.00021643,2,"2024-12-13T05:11:00.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142505,1734066660327,-500.0,0.00021643,2,"2024-12-13T05:11:00.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142506,1734066660336,-500.0,0.00021643,2,"2024-12-13T05:11:00.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142507,1734066660345,-500.0,0.00021643,2,"2024-12-13T05:11:00.345",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142508,1734066660356,-500.0,0.00021643,2,"2024-12-13T05:11:00.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142509,1734066660365,-500.0,0.00021643,2,"2024-12-13T05:11:00.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142510,1734066660375,-500.0,0.00021643,2,"2024-12-13T05:11:00.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142511,1734066660384,-500.0,0.00021643,2,"2024-12-13T05:11:00.384",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142512,1734066660393,-500.0,0.00021643,2,"2024-12-13T05:11:00.393",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142513,1734066660405,-500.0,0.00021643,2,"2024-12-13T05:11:00.405",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142514,1734066660414,-295.33650866,0.00021643,2,"2024-12-13T05:11:00.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142515,1734066660423,-493.02,0.00021643,2,"2024-12-13T05:11:00.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142516,1734066660432,-500.0,0.00021643,2,"2024-12-13T05:11:00.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142517,1734066660442,-500.0,0.00021643,2,"2024-12-13T05:11:00.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142518,1734066660452,-500.0,0.00021643,2,"2024-12-13T05:11:00.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142519,1734066660461,-500.0,0.00021643,2,"2024-12-13T05:11:00.461",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142520,1734066660471,-500.0,0.00021643,2,"2024-12-13T05:11:00.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142521,1734066660480,-500.0,0.00021643,2,"2024-12-13T05:11:00.480",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142522,1734066660489,-500.0,0.00021643,2,"2024-12-13T05:11:00.489",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142523,1734066660499,-463.91204515,0.00021643,2,"2024-12-13T05:11:00.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142524,1734066660508,-500.0,0.00021643,2,"2024-12-13T05:11:00.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142525,1734066660517,-500.0,0.00021643,2,"2024-12-13T05:11:00.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142526,1734066660526,-500.0,0.00021643,2,"2024-12-13T05:11:00.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142527,1734066660535,-500.0,0.00021643,2,"2024-12-13T05:11:00.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142528,1734066660544,-500.0,0.00021643,2,"2024-12-13T05:11:00.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142529,1734066660554,-500.0,0.00021643,2,"2024-12-13T05:11:00.554",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142530,1734066660563,-500.0,0.00021643,2,"2024-12-13T05:11:00.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142531,1734066660572,-500.0,0.00021643,2,"2024-12-13T05:11:00.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142532,1734066660581,-500.0,0.00021643,2,"2024-12-13T05:11:00.581",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142533,1734066660590,-500.0,0.00021643,2,"2024-12-13T05:11:00.590",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142534,1734066660599,-500.0,0.00021643,2,"2024-12-13T05:11:00.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142535,1734066660608,-500.0,0.00021643,2,"2024-12-13T05:11:00.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142536,1734066660617,-500.0,0.00021643,2,"2024-12-13T05:11:00.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142537,1734066660627,-500.0,0.00021643,2,"2024-12-13T05:11:00.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142538,1734066660636,-500.0,0.00021643,2,"2024-12-13T05:11:00.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142539,1734066660645,-500.0,0.00021643,2,"2024-12-13T05:11:00.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142540,1734066660659,-500.0,0.00021643,2,"2024-12-13T05:11:00.659",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142541,1734066660669,-500.0,0.00021643,2,"2024-12-13T05:11:00.669",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142542,1734066660678,-500.0,0.00021643,2,"2024-12-13T05:11:00.678",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142543,1734066660687,-452.03909783,0.00021643,2,"2024-12-13T05:11:00.687",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142544,1734066660696,-500.0,0.00021643,2,"2024-12-13T05:11:00.696",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142545,1734066660705,-500.0,0.00021643,2,"2024-12-13T05:11:00.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142546,1734066660714,-500.0,0.00021643,2,"2024-12-13T05:11:00.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142547,1734066660723,-500.0,0.00021643,2,"2024-12-13T05:11:00.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142548,1734066660732,-500.0,0.00021643,2,"2024-12-13T05:11:00.732",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142549,1734066660742,-500.0,0.00021643,2,"2024-12-13T05:11:00.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142550,1734066660750,-500.0,0.00021643,2,"2024-12-13T05:11:00.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142551,1734066660759,-500.0,0.00021643,2,"2024-12-13T05:11:00.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142552,1734066660768,-500.0,0.00021643,2,"2024-12-13T05:11:00.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142553,1734066660777,-596.12,0.00021643,2,"2024-12-13T05:11:00.777",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142554,1734066660786,-500.0,0.00021643,2,"2024-12-13T05:11:00.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142555,1734066660795,-500.0,0.00021643,2,"2024-12-13T05:11:00.795",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142556,1734066660804,-500.0,0.00021643,2,"2024-12-13T05:11:00.804",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142557,1734066660813,-500.0,0.00021643,2,"2024-12-13T05:11:00.813",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142558,1734066660822,-500.0,0.00021643,2,"2024-12-13T05:11:00.822",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142559,1734066660831,-500.0,0.00021643,2,"2024-12-13T05:11:00.831",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142560,1734066660840,-500.0,0.00021643,2,"2024-12-13T05:11:00.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142561,1734066660848,-500.0,0.00021643,2,"2024-12-13T05:11:00.848",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142562,1734066660857,-500.0,0.00021643,2,"2024-12-13T05:11:00.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142563,1734066660866,-500.0,0.00021643,2,"2024-12-13T05:11:00.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142564,1734066660875,-500.0,0.00021643,2,"2024-12-13T05:11:00.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142565,1734066660884,-500.0,0.00021643,2,"2024-12-13T05:11:00.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142566,1734066660893,-500.0,0.00021643,2,"2024-12-13T05:11:00.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142567,1734066660906,-500.0,0.00021643,2,"2024-12-13T05:11:00.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142568,1734066660915,-500.0,0.00021643,2,"2024-12-13T05:11:00.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142569,1734066660929,-500.0,0.00021643,2,"2024-12-13T05:11:00.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142570,1734066660938,-500.0,0.00021643,2,"2024-12-13T05:11:00.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142571,1734066660948,-416.96,0.00021643,2,"2024-12-13T05:11:00.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142572,1734066660957,-500.0,0.00021643,2,"2024-12-13T05:11:00.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142573,1734066660969,-500.0,0.00021643,2,"2024-12-13T05:11:00.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142574,1734066660979,-500.0,0.00021643,2,"2024-12-13T05:11:00.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142575,1734066660989,-500.0,0.00021643,2,"2024-12-13T05:11:00.989",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142576,1734066660998,-500.0,0.00021643,2,"2024-12-13T05:11:00.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142577,1734066661008,-654.77,0.00021643,2,"2024-12-13T05:11:01.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142578,1734066661017,-501.57335314,0.00021643,2,"2024-12-13T05:11:01.017",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142579,1734066661027,-500.0,0.00021643,2,"2024-12-13T05:11:01.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142580,1734066661037,-642.89639459,0.00021643,2,"2024-12-13T05:11:01.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142581,1734066661053,-500.0,0.00021643,2,"2024-12-13T05:11:01.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142582,1734066661063,-500.0,0.00021643,2,"2024-12-13T05:11:01.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142583,1734066661072,-654.77,0.00021643,2,"2024-12-13T05:11:01.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142584,1734066661082,-500.0,0.00021643,2,"2024-12-13T05:11:01.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142585,1734066661091,-654.77,0.00021643,2,"2024-12-13T05:11:01.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142586,1734066661100,-654.77,0.00021643,2,"2024-12-13T05:11:01.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142587,1734066661110,-500.0,0.00021643,2,"2024-12-13T05:11:01.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142588,1734066661293,-654.77,0.00021643,2,"2024-12-13T05:11:01.293",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142589,1734066661304,-500.0,0.00021643,2,"2024-12-13T05:11:01.304",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142590,1734066661317,-654.77,0.00021643,2,"2024-12-13T05:11:01.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142591,1734066661327,-500.0,0.00021643,2,"2024-12-13T05:11:01.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142592,1734066661336,-500.0,0.00021643,2,"2024-12-13T05:11:01.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142593,1734066661346,-654.77,0.00021643,2,"2024-12-13T05:11:01.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142594,1734066661358,-500.0,0.00021643,2,"2024-12-13T05:11:01.358",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142595,1734066661368,-500.0,0.00021643,2,"2024-12-13T05:11:01.368",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142596,1734066661377,-500.0,0.00021643,2,"2024-12-13T05:11:01.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142597,1734066661387,-654.77,0.00021643,2,"2024-12-13T05:11:01.387",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142598,1734066661397,-500.0,0.00021643,2,"2024-12-13T05:11:01.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142599,1734066661412,-654.77,0.00021643,2,"2024-12-13T05:11:01.412",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142600,1734066661421,-500.0,0.00021643,2,"2024-12-13T05:11:01.421",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142601,1734066661430,-500.0,0.00021643,2,"2024-12-13T05:11:01.430",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142602,1734066661439,-654.77,0.00021643,2,"2024-12-13T05:11:01.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142603,1734066661448,-500.0,0.00021643,2,"2024-12-13T05:11:01.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142604,1734066661458,-654.77,0.00021643,2,"2024-12-13T05:11:01.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142605,1734066661467,-500.0,0.00021643,2,"2024-12-13T05:11:01.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142606,1734066661477,-654.77,0.00021643,2,"2024-12-13T05:11:01.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142607,1734066661487,-573.83829561,0.00021643,2,"2024-12-13T05:11:01.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142608,1734066661496,-654.77,0.00021643,2,"2024-12-13T05:11:01.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142609,1734066661506,-654.77,0.00021643,2,"2024-12-13T05:11:01.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142610,1734066661515,-863.01,0.00021643,2,"2024-12-13T05:11:01.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142611,1734066661525,-863.01,0.00021643,2,"2024-12-13T05:11:01.525",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142612,1734066661534,-863.01,0.00021643,2,"2024-12-13T05:11:01.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142613,1734066661543,-863.01,0.00021643,2,"2024-12-13T05:11:01.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142614,1734066661552,-863.01,0.00021643,2,"2024-12-13T05:11:01.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142615,1734066661562,-863.01,0.00021643,2,"2024-12-13T05:11:01.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142616,1734066661571,-863.01,0.00021643,2,"2024-12-13T05:11:01.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142617,1734066661580,-863.01,0.00021643,2,"2024-12-13T05:11:01.580",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142618,1734066661589,-500.0,0.00021643,2,"2024-12-13T05:11:01.589",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142619,1734066661598,-863.01,0.00021643,2,"2024-12-13T05:11:01.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142620,1734066661608,-500.0,0.00021643,2,"2024-12-13T05:11:01.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142621,1734066661617,-500.0,0.00021643,2,"2024-12-13T05:11:01.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142622,1734066661626,-500.0,0.00021643,2,"2024-12-13T05:11:01.626",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142623,1734066661636,-863.01,0.00021643,2,"2024-12-13T05:11:01.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142624,1734066661646,-351.40545944,0.00021643,2,"2024-12-13T05:11:01.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142625,1734066661660,-863.01,0.00021643,2,"2024-12-13T05:11:01.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142626,1734066661669,-863.01,0.00021643,2,"2024-12-13T05:11:01.669",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142627,1734066661679,-500.0,0.00021643,2,"2024-12-13T05:11:01.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142628,1734066661688,-500.0,0.00021643,2,"2024-12-13T05:11:01.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142629,1734066661697,-500.0,0.00021643,2,"2024-12-13T05:11:01.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142630,1734066661707,-500.0,0.00021643,2,"2024-12-13T05:11:01.707",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142631,1734066661717,-500.0,0.00021643,2,"2024-12-13T05:11:01.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142632,1734066661727,-500.0,0.00021643,2,"2024-12-13T05:11:01.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142633,1734066661737,-500.0,0.00021643,2,"2024-12-13T05:11:01.737",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142634,1734066661747,-500.0,0.00021643,2,"2024-12-13T05:11:01.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142635,1734066661757,-500.0,0.00021643,2,"2024-12-13T05:11:01.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142636,1734066661767,-500.0,0.00021643,2,"2024-12-13T05:11:01.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142637,1734066661776,-500.0,0.00021643,2,"2024-12-13T05:11:01.776",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142638,1734066661785,-500.0,0.00021643,2,"2024-12-13T05:11:01.785",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142639,1734066661795,-500.0,0.00021643,2,"2024-12-13T05:11:01.795",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142640,1734066661804,-500.0,0.00021643,2,"2024-12-13T05:11:01.804",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142641,1734066661813,-500.0,0.00021643,2,"2024-12-13T05:11:01.813",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142642,1734066661822,-500.0,0.00021643,2,"2024-12-13T05:11:01.822",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142643,1734066661832,-348.38013551,0.00021643,2,"2024-12-13T05:11:01.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142644,1734066661841,-545.55,0.00021643,2,"2024-12-13T05:11:01.841",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142645,1734066661850,-500.0,0.00021643,2,"2024-12-13T05:11:01.850",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142646,1734066661860,-500.0,0.00021643,2,"2024-12-13T05:11:01.860",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142647,1734066661869,-500.0,0.00021643,2,"2024-12-13T05:11:01.869",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142648,1734066661878,-500.0,0.00021643,2,"2024-12-13T05:11:01.878",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142649,1734066661887,-500.0,0.00021643,2,"2024-12-13T05:11:01.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142650,1734066661896,-500.0,0.00021643,2,"2024-12-13T05:11:01.896",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142651,1734066661907,-500.0,0.00021643,2,"2024-12-13T05:11:01.907",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142652,1734066661917,-233.85154374,0.00021643,2,"2024-12-13T05:11:01.917",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142653,1734066661926,-500.0,0.00021643,2,"2024-12-13T05:11:01.926",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142654,1734066661935,-500.0,0.00021643,2,"2024-12-13T05:11:01.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142655,1734066661945,-500.0,0.00021643,2,"2024-12-13T05:11:01.945",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142656,1734066661954,-508.14684875,0.00021643,2,"2024-12-13T05:11:01.954",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142657,1734066661963,-500.0,0.00021643,2,"2024-12-13T05:11:01.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142658,1734066661972,-500.0,0.00021643,2,"2024-12-13T05:11:01.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142659,1734066661981,-500.0,0.00021643,2,"2024-12-13T05:11:01.981",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142660,1734066661990,-624.92,0.00021643,2,"2024-12-13T05:11:01.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142661,1734066661999,-500.0,0.00021643,2,"2024-12-13T05:11:01.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142662,1734066662008,-500.0,0.00021643,2,"2024-12-13T05:11:02.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142663,1734066662017,-500.0,0.00021643,2,"2024-12-13T05:11:02.017",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142664,1734066662026,-500.0,0.00021643,2,"2024-12-13T05:11:02.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142665,1734066662036,-500.0,0.00021643,2,"2024-12-13T05:11:02.036",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142666,1734066662045,-500.0,0.00021643,2,"2024-12-13T05:11:02.045",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142667,1734066662054,-500.0,0.00021643,2,"2024-12-13T05:11:02.054",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142668,1734066662063,-500.0,0.00021643,2,"2024-12-13T05:11:02.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142669,1734066662072,-500.0,0.00021643,2,"2024-12-13T05:11:02.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142670,1734066662081,-500.0,0.00021643,2,"2024-12-13T05:11:02.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142671,1734066662089,-503.4524183,0.00021643,2,"2024-12-13T05:11:02.089",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142672,1734066662099,-500.0,0.00021643,2,"2024-12-13T05:11:02.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142673,1734066662108,-500.0,0.00021643,2,"2024-12-13T05:11:02.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142674,1734066662117,-500.0,0.00021643,2,"2024-12-13T05:11:02.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142675,1734066662126,-500.0,0.00021643,2,"2024-12-13T05:11:02.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142676,1734066662135,-500.0,0.00021643,2,"2024-12-13T05:11:02.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142677,1734066662144,-500.0,0.00021643,2,"2024-12-13T05:11:02.144",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142678,1734066662155,-500.0,0.00021643,2,"2024-12-13T05:11:02.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142679,1734066662164,-628.52,0.00021643,2,"2024-12-13T05:11:02.164",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142680,1734066662173,-500.0,0.00021643,2,"2024-12-13T05:11:02.173",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142681,1734066662183,-500.0,0.00021643,2,"2024-12-13T05:11:02.183",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142682,1734066662192,-500.0,0.00021643,2,"2024-12-13T05:11:02.192",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142683,1734066662201,-500.0,0.00021643,2,"2024-12-13T05:11:02.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142684,1734066662210,-500.0,0.00021643,2,"2024-12-13T05:11:02.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142685,1734066662219,-500.0,0.00021643,2,"2024-12-13T05:11:02.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142686,1734066662229,-500.0,0.00021643,2,"2024-12-13T05:11:02.229",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142687,1734066662238,-500.0,0.00021643,2,"2024-12-13T05:11:02.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142688,1734066662248,-617.19,0.00021643,2,"2024-12-13T05:11:02.248",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142689,1734066662257,-500.0,0.00021643,2,"2024-12-13T05:11:02.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142690,1734066662266,-413.62536465,0.00021643,2,"2024-12-13T05:11:02.266",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142691,1734066662275,-500.0,0.00021643,2,"2024-12-13T05:11:02.275",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142692,1734066662284,-500.0,0.00021643,2,"2024-12-13T05:11:02.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142693,1734066662293,-500.0,0.00021643,2,"2024-12-13T05:11:02.293",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142694,1734066662302,-500.0,0.00021643,2,"2024-12-13T05:11:02.302",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142695,1734066662312,-500.0,0.00021643,2,"2024-12-13T05:11:02.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142696,1734066662323,-500.0,0.00021643,2,"2024-12-13T05:11:02.323",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142697,1734066662332,-500.0,0.00021643,2,"2024-12-13T05:11:02.332",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142698,1734066662341,-500.0,0.00021643,2,"2024-12-13T05:11:02.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142699,1734066662351,-500.0,0.00021643,2,"2024-12-13T05:11:02.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142700,1734066662361,-500.0,0.00021643,2,"2024-12-13T05:11:02.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142701,1734066662370,-629.87443198,0.00021643,2,"2024-12-13T05:11:02.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142702,1734066662379,-500.0,0.00021643,2,"2024-12-13T05:11:02.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142703,1734066662389,-577.92,0.00021643,2,"2024-12-13T05:11:02.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142704,1734066662398,-500.0,0.00021643,2,"2024-12-13T05:11:02.398",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142705,1734066662409,-500.0,0.00021643,2,"2024-12-13T05:11:02.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142706,1734066662417,-316.15627259,0.00021643,2,"2024-12-13T05:11:02.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142707,1734066662426,-500.0,0.00021643,2,"2024-12-13T05:11:02.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142708,1734066662436,-500.0,0.00021643,2,"2024-12-13T05:11:02.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142709,1734066662446,-503.63111259,0.00021643,2,"2024-12-13T05:11:02.446",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142710,1734066662465,-932.66,0.00021643,2,"2024-12-13T05:11:02.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142711,1734066662480,-932.66,0.00021643,2,"2024-12-13T05:11:02.480",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142712,1734066662499,-932.66,0.00021643,2,"2024-12-13T05:11:02.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142713,1734066662516,-932.66,0.00021643,2,"2024-12-13T05:11:02.516",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142714,1734066662531,-932.66,0.00021643,2,"2024-12-13T05:11:02.531",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142715,1734066662549,-500.0,0.00021643,2,"2024-12-13T05:11:02.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142716,1734066662566,-932.66,0.00021643,2,"2024-12-13T05:11:02.566",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142717,1734066662585,-500.0,0.00021643,2,"2024-12-13T05:11:02.585",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142718,1734066662603,-932.66,0.00021643,2,"2024-12-13T05:11:02.603",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142719,1734066662620,-500.0,0.00021643,2,"2024-12-13T05:11:02.620",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142720,1734066662637,-505.87797313,0.00021643,2,"2024-12-13T05:11:02.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142721,1734066662653,-932.66,0.00021643,2,"2024-12-13T05:11:02.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142722,1734066662671,-500.0,0.00021643,2,"2024-12-13T05:11:02.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142723,1734066662685,-932.66,0.00021643,2,"2024-12-13T05:11:02.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142724,1734066662701,-500.0,0.00021643,2,"2024-12-13T05:11:02.701",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142725,1734066662715,-932.66,0.00021643,2,"2024-12-13T05:11:02.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142726,1734066662730,-500.0,0.00021643,2,"2024-12-13T05:11:02.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142727,1734066662746,-932.66,0.00021643,2,"2024-12-13T05:11:02.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142728,1734066662761,-500.0,0.00021643,2,"2024-12-13T05:11:02.761",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142729,1734066662776,-932.66,0.00021643,2,"2024-12-13T05:11:02.776",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142730,1734066662792,-500.0,0.00021643,2,"2024-12-13T05:11:02.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142731,1734066662807,-500.0,0.00021643,2,"2024-12-13T05:11:02.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142732,1734066662822,-500.0,0.00021643,2,"2024-12-13T05:11:02.822",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142733,1734066662838,-500.0,0.00021643,2,"2024-12-13T05:11:02.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142734,1734066662853,-500.0,0.00021643,2,"2024-12-13T05:11:02.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142735,1734066662869,-500.0,0.00021643,2,"2024-12-13T05:11:02.869",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142736,1734066662884,-500.0,0.00021643,2,"2024-12-13T05:11:02.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142737,1734066662899,-500.0,0.00021643,2,"2024-12-13T05:11:02.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142738,1734066662915,-500.0,0.00021643,2,"2024-12-13T05:11:02.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142739,1734066662931,-500.0,0.00021643,2,"2024-12-13T05:11:02.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142740,1734066662947,-500.0,0.00021643,2,"2024-12-13T05:11:02.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142741,1734066662962,-500.0,0.00021643,2,"2024-12-13T05:11:02.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142742,1734066662978,-508.44,0.00021643,2,"2024-12-13T05:11:02.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142743,1734066662993,-500.0,0.00021643,2,"2024-12-13T05:11:02.993",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142744,1734066663008,-500.0,0.00021643,2,"2024-12-13T05:11:03.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142745,1734066663024,-500.0,0.00021643,2,"2024-12-13T05:11:03.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142746,1734066663040,-500.0,0.00021643,2,"2024-12-13T05:11:03.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142747,1734066663056,-500.0,0.00021643,2,"2024-12-13T05:11:03.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142748,1734066663072,-500.0,0.00021643,2,"2024-12-13T05:11:03.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142749,1734066663088,-500.0,0.00021643,2,"2024-12-13T05:11:03.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142750,1734066663109,-500.0,0.00021643,2,"2024-12-13T05:11:03.109",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142751,1734066663125,-172.62,0.00021643,2,"2024-12-13T05:11:03.125",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142752,1734066663141,-502.67279224,0.00021643,2,"2024-12-13T05:11:03.141",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142753,1734066663161,-500.0,0.00021643,2,"2024-12-13T05:11:03.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142754,1734066663177,-560.68,0.00021643,2,"2024-12-13T05:11:03.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142755,1734066663196,-500.0,0.00021643,2,"2024-12-13T05:11:03.196",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142756,1734066663212,-500.0,0.00021643,2,"2024-12-13T05:11:03.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142757,1734066663228,-500.0,0.00021643,2,"2024-12-13T05:11:03.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142758,1734066663244,-500.0,0.00021643,2,"2024-12-13T05:11:03.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142759,1734066663260,-500.0,0.00021643,2,"2024-12-13T05:11:03.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142760,1734066663275,-505.16670688,0.00021643,2,"2024-12-13T05:11:03.275",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142761,1734066663290,-500.0,0.00021643,2,"2024-12-13T05:11:03.290",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142762,1734066663306,-500.0,0.00021643,2,"2024-12-13T05:11:03.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142763,1734066663325,-500.0,0.00021643,2,"2024-12-13T05:11:03.325",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142764,1734066663341,-500.0,0.00021643,2,"2024-12-13T05:11:03.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142765,1734066663356,-500.0,0.00021643,2,"2024-12-13T05:11:03.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142766,1734066663371,-500.0,0.00021643,2,"2024-12-13T05:11:03.371",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142767,1734066663386,-500.0,0.00021643,2,"2024-12-13T05:11:03.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142768,1734066663402,-500.0,0.00021643,2,"2024-12-13T05:11:03.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142769,1734066663417,-500.0,0.00021643,2,"2024-12-13T05:11:03.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142770,1734066663432,-500.0,0.00021643,2,"2024-12-13T05:11:03.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142771,1734066663447,-503.88720241,0.00021643,2,"2024-12-13T05:11:03.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142772,1734066663466,-505.58142372,0.00021643,2,"2024-12-13T05:11:03.466",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142773,1734066663483,-513.55342017,0.00021643,2,"2024-12-13T05:11:03.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142774,1734066663498,-500.0,0.00021643,2,"2024-12-13T05:11:03.498",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142775,1734066663514,-500.0,0.00021643,2,"2024-12-13T05:11:03.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142776,1734066663529,-500.0,0.00021643,2,"2024-12-13T05:11:03.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142777,1734066663543,-710.02,0.00021643,2,"2024-12-13T05:11:03.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142778,1734066663559,-710.02,0.00021643,2,"2024-12-13T05:11:03.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142779,1734066663573,-500.0,0.00021643,2,"2024-12-13T05:11:03.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142780,1734066663587,-710.02,0.00021643,2,"2024-12-13T05:11:03.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142781,1734066663602,-500.0,0.00021643,2,"2024-12-13T05:11:03.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142782,1734066663616,-710.02,0.00021643,2,"2024-12-13T05:11:03.616",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142783,1734066663630,-503.05922427,0.00021643,2,"2024-12-13T05:11:03.630",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142784,1734066663646,-710.02,0.00021643,2,"2024-12-13T05:11:03.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142785,1734066663663,-710.02,0.00021643,2,"2024-12-13T05:11:03.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142786,1734066663679,-710.02,0.00021643,2,"2024-12-13T05:11:03.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142787,1734066663695,-710.02,0.00021643,2,"2024-12-13T05:11:03.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142788,1734066663712,-710.02,0.00021643,2,"2024-12-13T05:11:03.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142789,1734066663728,-710.02,0.00021643,2,"2024-12-13T05:11:03.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142790,1734066663743,-710.02,0.00021643,2,"2024-12-13T05:11:03.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142791,1734066663759,-710.02,0.00021643,2,"2024-12-13T05:11:03.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142792,1734066663775,-500.0,0.00021643,2,"2024-12-13T05:11:03.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142793,1734066663791,-500.0,0.00021643,2,"2024-12-13T05:11:03.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142794,1734066663808,-500.0,0.00021643,2,"2024-12-13T05:11:03.808",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142795,1734066663824,-500.0,0.00021643,2,"2024-12-13T05:11:03.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142796,1734066663840,-500.0,0.00021643,2,"2024-12-13T05:11:03.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142797,1734066663856,-500.0,0.00021643,2,"2024-12-13T05:11:03.856",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142798,1734066663872,-500.0,0.00021643,2,"2024-12-13T05:11:03.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142799,1734066663887,-500.0,0.00021643,2,"2024-12-13T05:11:03.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142800,1734066663906,-500.0,0.00021643,2,"2024-12-13T05:11:03.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142801,1734066663925,-500.0,0.00021643,2,"2024-12-13T05:11:03.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142802,1734066663941,-500.0,0.00021643,2,"2024-12-13T05:11:03.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142803,1734066663958,-500.0,0.00021643,2,"2024-12-13T05:11:03.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142804,1734066663975,-500.0,0.00021643,2,"2024-12-13T05:11:03.975",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142805,1734066663990,-500.0,0.00021643,2,"2024-12-13T05:11:03.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142806,1734066664006,-164.48,0.00021643,2,"2024-12-13T05:11:04.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142807,1734066664021,-500.0,0.00021643,2,"2024-12-13T05:11:04.021",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142808,1734066664038,-150.55758403,0.00021643,2,"2024-12-13T05:11:04.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142809,1734066664054,-500.0,0.00021643,2,"2024-12-13T05:11:04.054",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142810,1734066664070,-500.0,0.00021643,2,"2024-12-13T05:11:04.070",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142811,1734066664085,-500.0,0.00021643,2,"2024-12-13T05:11:04.085",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142812,1734066664102,-500.0,0.00021643,2,"2024-12-13T05:11:04.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142813,1734066664117,-239.26,0.00021643,2,"2024-12-13T05:11:04.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142814,1734066664132,-500.0,0.00021643,2,"2024-12-13T05:11:04.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142815,1734066664148,-500.0,0.00021643,2,"2024-12-13T05:11:04.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142816,1734066664165,-500.0,0.00021643,2,"2024-12-13T05:11:04.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142817,1734066664179,-532.96530369,0.00021643,2,"2024-12-13T05:11:04.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142818,1734066664193,-500.0,0.00021643,2,"2024-12-13T05:11:04.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142819,1734066664208,-500.0,0.00021643,2,"2024-12-13T05:11:04.208",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142820,1734066664223,-500.0,0.00021643,2,"2024-12-13T05:11:04.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142821,1734066664238,-500.0,0.00021643,2,"2024-12-13T05:11:04.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142822,1734066664253,-500.0,0.00021643,2,"2024-12-13T05:11:04.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142823,1734066664269,-500.0,0.00021643,2,"2024-12-13T05:11:04.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142824,1734066664284,-500.0,0.00021643,2,"2024-12-13T05:11:04.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142825,1734066664299,-500.0,0.00021643,2,"2024-12-13T05:11:04.299",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142826,1734066664315,-500.0,0.00021643,2,"2024-12-13T05:11:04.315",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142827,1734066664330,-532.68,0.00021643,2,"2024-12-13T05:11:04.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142828,1734066664343,-1368.32,0.00021643,2,"2024-12-13T05:11:04.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142829,1734066664663,-1368.32,0.00021643,2,"2024-12-13T05:11:04.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142830,1734066664676,-1368.32,0.00021643,2,"2024-12-13T05:11:04.676",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142831,1734066664685,-1368.32,0.00021643,2,"2024-12-13T05:11:04.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142832,1734066664695,-1368.32,0.00021643,2,"2024-12-13T05:11:04.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142833,1734066664704,-1368.32,0.00021643,2,"2024-12-13T05:11:04.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142834,1734066664714,-1368.32,0.00021643,2,"2024-12-13T05:11:04.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142835,1734066664723,-1368.32,0.00021643,2,"2024-12-13T05:11:04.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142836,1734066664733,-1368.32,0.00021643,2,"2024-12-13T05:11:04.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142837,1734066664742,-1368.32,0.00021643,2,"2024-12-13T05:11:04.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142838,1734066664751,-1368.32,0.00021643,2,"2024-12-13T05:11:04.751",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142839,1734066664761,-1368.32,0.00021643,2,"2024-12-13T05:11:04.761",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142840,1734066664770,-500.0,0.00021643,2,"2024-12-13T05:11:04.770",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142841,1734066664779,-500.0,0.00021643,2,"2024-12-13T05:11:04.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142842,1734066664788,-500.0,0.00021643,2,"2024-12-13T05:11:04.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142843,1734066664797,-500.0,0.00021643,2,"2024-12-13T05:11:04.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142844,1734066664807,-500.0,0.00021643,2,"2024-12-13T05:11:04.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142845,1734066664816,-500.0,0.00021643,2,"2024-12-13T05:11:04.816",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142846,1734066664826,-500.0,0.00021643,2,"2024-12-13T05:11:04.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142847,1734066664835,-339.68,0.00021643,2,"2024-12-13T05:11:04.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142848,1734066664844,-500.0,0.00021643,2,"2024-12-13T05:11:04.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142849,1734066664854,-500.0,0.00021643,2,"2024-12-13T05:11:04.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142850,1734066664864,-493.28966342,0.00021643,2,"2024-12-13T05:11:04.864",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142851,1734066664873,-500.0,0.00021643,2,"2024-12-13T05:11:04.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142852,1734066664882,-500.0,0.00021643,2,"2024-12-13T05:11:04.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142853,1734066664891,-500.0,0.00021643,2,"2024-12-13T05:11:04.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142854,1734066664901,-500.0,0.00021643,2,"2024-12-13T05:11:04.901",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142855,1734066664911,-500.0,0.00021643,2,"2024-12-13T05:11:04.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142856,1734066664920,-500.0,0.00021643,2,"2024-12-13T05:11:04.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142857,1734066664930,-500.0,0.00021643,2,"2024-12-13T05:11:04.930",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142858,1734066664939,-500.0,0.00021643,2,"2024-12-13T05:11:04.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142859,1734066664948,-412.75,0.00021643,2,"2024-12-13T05:11:04.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142860,1734066664958,-500.0,0.00021643,2,"2024-12-13T05:11:04.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142861,1734066664967,-500.0,0.00021643,2,"2024-12-13T05:11:04.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142862,1734066664976,-500.0,0.00021643,2,"2024-12-13T05:11:04.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142863,1734066664985,-500.0,0.00021643,2,"2024-12-13T05:11:04.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142864,1734066664994,-500.0,0.00021643,2,"2024-12-13T05:11:04.994",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142865,1734066665004,-197.69,0.00021643,2,"2024-12-13T05:11:05.004",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142866,1734066665013,-500.0,0.00021643,2,"2024-12-13T05:11:05.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142867,1734066665022,-500.0,0.00021643,2,"2024-12-13T05:11:05.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142868,1734066665032,-500.0,0.00021643,2,"2024-12-13T05:11:05.032",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142869,1734066665041,-1398.65,0.00021643,2,"2024-12-13T05:11:05.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142870,1734066665051,-1398.65,0.00021643,2,"2024-12-13T05:11:05.051",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142871,1734066665061,-1398.65,0.00021643,2,"2024-12-13T05:11:05.061",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142872,1734066665071,-1398.65,0.00021643,2,"2024-12-13T05:11:05.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142873,1734066665080,-1398.65,0.00021643,2,"2024-12-13T05:11:05.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142874,1734066665089,-1398.65,0.00021643,2,"2024-12-13T05:11:05.089",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142875,1734066665099,-1398.65,0.00021643,2,"2024-12-13T05:11:05.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142876,1734066665109,-1398.65,0.00021643,2,"2024-12-13T05:11:05.109",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142877,1734066665119,-1398.65,0.00021643,2,"2024-12-13T05:11:05.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142878,1734066665129,-1398.65,0.00021643,2,"2024-12-13T05:11:05.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142879,1734066665138,-1398.65,0.00021643,2,"2024-12-13T05:11:05.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142880,1734066665147,-500.0,0.00021643,2,"2024-12-13T05:11:05.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142881,1734066665157,-1398.65,0.00021643,2,"2024-12-13T05:11:05.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142882,1734066665167,-500.0,0.00021643,2,"2024-12-13T05:11:05.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142883,1734066665176,-500.0,0.00021643,2,"2024-12-13T05:11:05.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142884,1734066665185,-234.2,0.00021643,2,"2024-12-13T05:11:05.185",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142885,1734066665194,-500.0,0.00021643,2,"2024-12-13T05:11:05.194",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142886,1734066665204,-500.0,0.00021643,2,"2024-12-13T05:11:05.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142887,1734066665213,-500.0,0.00021643,2,"2024-12-13T05:11:05.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142888,1734066665222,-500.0,0.00021643,2,"2024-12-13T05:11:05.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142889,1734066665231,-242.15095343,0.00021643,2,"2024-12-13T05:11:05.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142890,1734066665240,-500.0,0.00021643,2,"2024-12-13T05:11:05.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142891,1734066665250,-278.60755401,0.00021643,2,"2024-12-13T05:11:05.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142892,1734066665258,-500.0,0.00021643,2,"2024-12-13T05:11:05.258",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142893,1734066665267,-500.0,0.00021643,2,"2024-12-13T05:11:05.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142894,1734066665276,-500.0,0.00021643,2,"2024-12-13T05:11:05.276",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142895,1734066665285,-500.0,0.00021643,2,"2024-12-13T05:11:05.285",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142896,1734066665295,-500.0,0.00021643,2,"2024-12-13T05:11:05.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142897,1734066665304,-500.0,0.00021643,2,"2024-12-13T05:11:05.304",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142898,1734066665318,-500.0,0.00021643,2,"2024-12-13T05:11:05.318",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142899,1734066665328,-500.0,0.00021643,2,"2024-12-13T05:11:05.328",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142900,1734066665337,-500.0,0.00021643,2,"2024-12-13T05:11:05.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142901,1734066665346,-500.0,0.00021643,2,"2024-12-13T05:11:05.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142902,1734066665357,-500.0,0.00021643,2,"2024-12-13T05:11:05.357",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142903,1734066665367,-500.0,0.00021643,2,"2024-12-13T05:11:05.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142904,1734066665376,-500.0,0.00021643,2,"2024-12-13T05:11:05.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142905,1734066665386,-500.0,0.00021643,2,"2024-12-13T05:11:05.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142906,1734066665396,-500.0,0.00021643,2,"2024-12-13T05:11:05.396",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142907,1734066665406,-500.0,0.00021643,2,"2024-12-13T05:11:05.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142908,1734066665415,-496.2,0.00021643,2,"2024-12-13T05:11:05.415",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142909,1734066665423,-500.0,0.00021643,2,"2024-12-13T05:11:05.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142910,1734066665433,-500.0,0.00021643,2,"2024-12-13T05:11:05.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142911,1734066665442,-500.0,0.00021643,2,"2024-12-13T05:11:05.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142912,1734066665451,-500.0,0.00021643,2,"2024-12-13T05:11:05.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142913,1734066665461,-424.81886525,0.00021643,2,"2024-12-13T05:11:05.461",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142914,1734066665470,-500.0,0.00021643,2,"2024-12-13T05:11:05.470",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142915,1734066665479,-500.0,0.00021643,2,"2024-12-13T05:11:05.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142916,1734066665489,-500.0,0.00021643,2,"2024-12-13T05:11:05.489",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142917,1734066665498,-500.0,0.00021643,2,"2024-12-13T05:11:05.498",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142918,1734066665507,-500.0,0.00021643,2,"2024-12-13T05:11:05.507",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142919,1734066665517,-538.38,0.00021643,2,"2024-12-13T05:11:05.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142920,1734066665527,-500.0,0.00021643,2,"2024-12-13T05:11:05.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142921,1734066665536,-500.0,0.00021643,2,"2024-12-13T05:11:05.536",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142922,1734066665545,-500.0,0.00021643,2,"2024-12-13T05:11:05.545",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142923,1734066665554,-500.0,0.00021643,2,"2024-12-13T05:11:05.554",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142924,1734066665563,-500.0,0.00021643,2,"2024-12-13T05:11:05.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142925,1734066665572,-500.0,0.00021643,2,"2024-12-13T05:11:05.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142926,1734066665582,-500.0,0.00021643,2,"2024-12-13T05:11:05.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142927,1734066665591,-500.0,0.00021643,2,"2024-12-13T05:11:05.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142928,1734066665600,-500.0,0.00021643,2,"2024-12-13T05:11:05.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142929,1734066665609,-470.88,0.00021643,2,"2024-12-13T05:11:05.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142930,1734066665618,-500.0,0.00021643,2,"2024-12-13T05:11:05.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142931,1734066665627,-500.0,0.00021643,2,"2024-12-13T05:11:05.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142932,1734066665635,-501.77420904,0.00021643,2,"2024-12-13T05:11:05.635",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142933,1734066665645,-500.0,0.00021643,2,"2024-12-13T05:11:05.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142934,1734066665654,-500.0,0.00021643,2,"2024-12-13T05:11:05.654",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142935,1734066665664,-500.0,0.00021643,2,"2024-12-13T05:11:05.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142936,1734066665673,-500.0,0.00021643,2,"2024-12-13T05:11:05.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142937,1734066665682,-500.0,0.00021643,2,"2024-12-13T05:11:05.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142938,1734066665693,-500.0,0.00021643,2,"2024-12-13T05:11:05.693",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142939,1734066665705,-500.0,0.00021643,2,"2024-12-13T05:11:05.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142940,1734066665716,-500.0,0.00021643,2,"2024-12-13T05:11:05.716",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142941,1734066665733,-500.0,0.00021643,2,"2024-12-13T05:11:05.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142942,1734066665743,-506.24667797,0.00021643,2,"2024-12-13T05:11:05.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142943,1734066665753,-500.0,0.00021643,2,"2024-12-13T05:11:05.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142944,1734066665762,-500.0,0.00021643,2,"2024-12-13T05:11:05.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142945,1734066665771,-500.0,0.00021643,2,"2024-12-13T05:11:05.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142946,1734066665780,-500.0,0.00021643,2,"2024-12-13T05:11:05.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142947,1734066665789,-500.0,0.00021643,2,"2024-12-13T05:11:05.789",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142948,1734066665798,-500.0,0.00021643,2,"2024-12-13T05:11:05.798",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142949,1734066665807,-500.0,0.00021643,2,"2024-12-13T05:11:05.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142950,1734066665816,-500.0,0.00021643,2,"2024-12-13T05:11:05.816",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142951,1734066665826,-1303.9,0.00021643,2,"2024-12-13T05:11:05.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142952,1734066665835,-1303.9,0.00021643,2,"2024-12-13T05:11:05.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142953,1734066665844,-500.0,0.00021643,2,"2024-12-13T05:11:05.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142954,1734066665853,-1303.9,0.00021643,2,"2024-12-13T05:11:05.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142955,1734066665863,-500.0,0.00021643,2,"2024-12-13T05:11:05.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142956,1734066665872,-1303.9,0.00021643,2,"2024-12-13T05:11:05.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142957,1734066665881,-157.36160815,0.00021643,2,"2024-12-13T05:11:05.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142958,1734066665890,-1303.9,0.00021643,2,"2024-12-13T05:11:05.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142959,1734066665900,-1303.9,0.00021643,2,"2024-12-13T05:11:05.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142960,1734066665911,-1303.9,0.00021643,2,"2024-12-13T05:11:05.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142961,1734066665920,-1303.9,0.00021643,2,"2024-12-13T05:11:05.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142962,1734066665930,-1303.9,0.00021643,2,"2024-12-13T05:11:05.930",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142963,1734066665939,-1303.9,0.00021643,2,"2024-12-13T05:11:05.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142964,1734066665949,-1303.9,0.00021643,2,"2024-12-13T05:11:05.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142965,1734066665959,-1303.9,0.00021643,2,"2024-12-13T05:11:05.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142966,1734066665968,-500.0,0.00021643,2,"2024-12-13T05:11:05.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142967,1734066665978,-500.0,0.00021643,2,"2024-12-13T05:11:05.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142968,1734066665987,-500.0,0.00021643,2,"2024-12-13T05:11:05.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142969,1734066665996,-502.17830526,0.00021643,2,"2024-12-13T05:11:05.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142970,1734066666005,-610.13292465,0.00021643,2,"2024-12-13T05:11:06.005",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142971,1734066666014,-500.0,0.00021643,2,"2024-12-13T05:11:06.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142972,1734066666023,-324.92901647,0.00021643,2,"2024-12-13T05:11:06.023",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142973,1734066666033,-500.0,0.00021643,2,"2024-12-13T05:11:06.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142974,1734066666043,-500.0,0.00021643,2,"2024-12-13T05:11:06.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142975,1734066666052,-500.0,0.00021643,2,"2024-12-13T05:11:06.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142976,1734066666061,-500.0,0.00021643,2,"2024-12-13T05:11:06.061",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142977,1734066666070,-500.0,0.00021643,2,"2024-12-13T05:11:06.070",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142978,1734066666079,-500.0,0.00021643,2,"2024-12-13T05:11:06.079",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142979,1734066666088,-500.0,0.00021643,2,"2024-12-13T05:11:06.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142980,1734066666097,-500.0,0.00021643,2,"2024-12-13T05:11:06.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142981,1734066666106,-500.0,0.00021643,2,"2024-12-13T05:11:06.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142982,1734066666115,-500.0,0.00021643,2,"2024-12-13T05:11:06.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142983,1734066666124,-500.0,0.00021643,2,"2024-12-13T05:11:06.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142984,1734066666133,-500.0,0.00021643,2,"2024-12-13T05:11:06.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142985,1734066666142,-500.0,0.00021643,2,"2024-12-13T05:11:06.142",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142986,1734066666151,-500.0,0.00021643,2,"2024-12-13T05:11:06.151",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142987,1734066666161,-500.0,0.00021643,2,"2024-12-13T05:11:06.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142988,1734066666171,-208.38,0.00021643,2,"2024-12-13T05:11:06.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142989,1734066666180,-500.0,0.00021643,2,"2024-12-13T05:11:06.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142990,1734066666189,-500.0,0.00021643,2,"2024-12-13T05:11:06.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142991,1734066666199,-500.0,0.00021643,2,"2024-12-13T05:11:06.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142992,1734066666208,-500.0,0.00021643,2,"2024-12-13T05:11:06.208",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142993,1734066666217,-500.0,0.00021643,2,"2024-12-13T05:11:06.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142994,1734066666226,-592.22444216,0.00021643,2,"2024-12-13T05:11:06.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142995,1734066666235,-500.0,0.00021643,2,"2024-12-13T05:11:06.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142996,1734066666244,-500.0,0.00021643,2,"2024-12-13T05:11:06.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142997,1734066666254,-500.0,0.00021643,2,"2024-12-13T05:11:06.254",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142998,1734066666264,-505.67407579,0.00021643,2,"2024-12-13T05:11:06.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142999,1734066666273,-500.0,0.00021643,2,"2024-12-13T05:11:06.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143000,1734066666282,-6377.48,0.00021643,2,"2024-12-13T05:11:06.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143001,1734066666291,-153.75307739,0.00021643,2,"2024-12-13T05:11:06.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143002,1734066666301,-6377.48,0.00021643,2,"2024-12-13T05:11:06.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143003,1734066666310,-6377.48,0.00021643,2,"2024-12-13T05:11:06.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143004,1734066666323,-6377.48,0.00021643,2,"2024-12-13T05:11:06.323",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143005,1734066666332,-6377.48,0.00021643,2,"2024-12-13T05:11:06.332",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143006,1734066666341,-6377.48,0.00021643,2,"2024-12-13T05:11:06.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143007,1734066666350,-500.0,0.00021643,2,"2024-12-13T05:11:06.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143008,1734066666360,-6377.48,0.00021643,2,"2024-12-13T05:11:06.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143009,1734066666370,-500.0,0.00021643,2,"2024-12-13T05:11:06.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143010,1734066666379,-6377.48,0.00021643,2,"2024-12-13T05:11:06.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143011,1734066666391,-585.3885158,0.00021643,2,"2024-12-13T05:11:06.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143012,1734066666400,-6377.48,0.00021643,2,"2024-12-13T05:11:06.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143013,1734066666410,-6377.48,0.00021643,2,"2024-12-13T05:11:06.410",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143014,1734066666419,-6377.48,0.00021643,2,"2024-12-13T05:11:06.419",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143015,1734066666428,-6377.48,0.00021643,2,"2024-12-13T05:11:06.428",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143016,1734066666437,-500.0,0.00021643,2,"2024-12-13T05:11:06.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143017,1734066666446,-500.0,0.00021643,2,"2024-12-13T05:11:06.446",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143018,1734066666455,-500.0,0.00021643,2,"2024-12-13T05:11:06.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143019,1734066666465,-727.06,0.00021643,2,"2024-12-13T05:11:06.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143020,1734066666474,-727.06,0.00021643,2,"2024-12-13T05:11:06.474",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143021,1734066666483,-727.06,0.00021643,2,"2024-12-13T05:11:06.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143022,1734066666492,-727.06,0.00021643,2,"2024-12-13T05:11:06.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143023,1734066666501,-727.06,0.00021643,2,"2024-12-13T05:11:06.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143024,1734066666511,-500.0,0.00021643,2,"2024-12-13T05:11:06.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143025,1734066666519,-727.06,0.00021643,2,"2024-12-13T05:11:06.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143026,1734066666529,-444.96428152,0.00021643,2,"2024-12-13T05:11:06.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143027,1734066666538,-727.06,0.00021643,2,"2024-12-13T05:11:06.538",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143028,1734066666547,-727.06,0.00021643,2,"2024-12-13T05:11:06.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143029,1734066666556,-727.06,0.00021643,2,"2024-12-13T05:11:06.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143030,1734066666565,-727.06,0.00021643,2,"2024-12-13T05:11:06.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143031,1734066666574,-727.06,0.00021643,2,"2024-12-13T05:11:06.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143032,1734066666582,-727.06,0.00021643,2,"2024-12-13T05:11:06.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143033,1734066666591,-500.0,0.00021643,2,"2024-12-13T05:11:06.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143034,1734066666601,-500.0,0.00021643,2,"2024-12-13T05:11:06.601",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143035,1734066666610,-500.0,0.00021643,2,"2024-12-13T05:11:06.610",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143036,1734066666619,-500.0,0.00021643,2,"2024-12-13T05:11:06.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143037,1734066666628,-500.0,0.00021643,2,"2024-12-13T05:11:06.628",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143038,1734066666637,-222.13214194,0.00021643,2,"2024-12-13T05:11:06.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143039,1734066666646,-500.0,0.00021643,2,"2024-12-13T05:11:06.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143040,1734066666656,-500.0,0.00021643,2,"2024-12-13T05:11:06.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143041,1734066666665,-500.0,0.00021643,2,"2024-12-13T05:11:06.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143042,1734066666674,-500.0,0.00021643,2,"2024-12-13T05:11:06.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143043,1734066666684,-500.0,0.00021643,2,"2024-12-13T05:11:06.684",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143044,1734066666693,-500.0,0.00021643,2,"2024-12-13T05:11:06.693",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143045,1734066666703,-500.0,0.00021643,2,"2024-12-13T05:11:06.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143046,1734066666711,-500.0,0.00021643,2,"2024-12-13T05:11:06.711",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143047,1734066666720,-500.0,0.00021643,2,"2024-12-13T05:11:06.720",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143048,1734066666730,-460.03530504,0.00021643,2,"2024-12-13T05:11:06.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143049,1734066666739,-289.41333517,0.00021643,2,"2024-12-13T05:11:06.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143050,1734066666748,-500.0,0.00021643,2,"2024-12-13T05:11:06.748",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143051,1734066666757,-500.0,0.00021643,2,"2024-12-13T05:11:06.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143052,1734066666766,-500.0,0.00021643,2,"2024-12-13T05:11:06.766",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143053,1734066666775,-500.0,0.00021643,2,"2024-12-13T05:11:06.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143054,1734066666784,-500.0,0.00021643,2,"2024-12-13T05:11:06.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143055,1734066666794,-500.0,0.00021643,2,"2024-12-13T05:11:06.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143056,1734066666803,-500.0,0.00021643,2,"2024-12-13T05:11:06.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143057,1734066666814,-500.0,0.00021643,2,"2024-12-13T05:11:06.814",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143058,1734066666824,-500.0,0.00021643,2,"2024-12-13T05:11:06.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143059,1734066666833,-500.0,0.00021643,2,"2024-12-13T05:11:06.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143060,1734066666842,-500.0,0.00021643,2,"2024-12-13T05:11:06.842",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143061,1734066666851,-500.0,0.00021643,2,"2024-12-13T05:11:06.851",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143062,1734066666861,-500.0,0.00021643,2,"2024-12-13T05:11:06.861",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143063,1734066666870,-500.0,0.00021643,2,"2024-12-13T05:11:06.870",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143064,1734066666879,-500.0,0.00021643,2,"2024-12-13T05:11:06.879",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143065,1734066666888,-500.0,0.00021643,2,"2024-12-13T05:11:06.888",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143066,1734066666898,-500.0,0.00021643,2,"2024-12-13T05:11:06.898",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143067,1734066666908,-500.0,0.00021643,2,"2024-12-13T05:11:06.908",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143068,1734066666918,-500.0,0.00021643,2,"2024-12-13T05:11:06.918",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143069,1734066666928,-500.0,0.00021643,2,"2024-12-13T05:11:06.928",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143070,1734066666938,-443.32,0.00021643,2,"2024-12-13T05:11:06.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143071,1734066666947,-513.51798138,0.00021643,2,"2024-12-13T05:11:06.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143072,1734066666957,-500.0,0.00021643,2,"2024-12-13T05:11:06.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143073,1734066666966,-500.0,0.00021643,2,"2024-12-13T05:11:06.966",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143074,1734066666976,-500.0,0.00021643,2,"2024-12-13T05:11:06.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143075,1734066666985,-500.0,0.00021643,2,"2024-12-13T05:11:06.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143076,1734066666995,-500.0,0.00021643,2,"2024-12-13T05:11:06.995",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143077,1734066667004,-520.73428387,0.00021643,2,"2024-12-13T05:11:07.004",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143078,1734066667014,-445.6,0.00021643,2,"2024-12-13T05:11:07.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143079,1734066667023,-500.0,0.00021643,2,"2024-12-13T05:11:07.023",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143080,1734066667032,-413.36588304,0.00021643,2,"2024-12-13T05:11:07.032",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143081,1734066667042,-500.0,0.00021643,2,"2024-12-13T05:11:07.042",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143082,1734066667051,-500.0,0.00021643,2,"2024-12-13T05:11:07.051",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143083,1734066667061,-500.0,0.00021643,2,"2024-12-13T05:11:07.061",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143084,1734066667071,-500.0,0.00021643,2,"2024-12-13T05:11:07.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143085,1734066667081,-587.90803379,0.00021643,2,"2024-12-13T05:11:07.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143086,1734066667090,-500.0,0.00021643,2,"2024-12-13T05:11:07.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143087,1734066667099,-500.0,0.00021643,2,"2024-12-13T05:11:07.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143088,1734066667108,-500.0,0.00021643,2,"2024-12-13T05:11:07.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143089,1734066667118,-500.0,0.00021643,2,"2024-12-13T05:11:07.118",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143090,1734066667127,-500.0,0.00021643,2,"2024-12-13T05:11:07.127",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143091,1734066667136,-500.0,0.00021643,2,"2024-12-13T05:11:07.136",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143092,1734066667146,-500.0,0.00021643,2,"2024-12-13T05:11:07.146",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143093,1734066667157,-500.0,0.00021643,2,"2024-12-13T05:11:07.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143094,1734066667170,-500.0,0.00021643,2,"2024-12-13T05:11:07.170",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143095,1734066667179,-500.0,0.00021643,2,"2024-12-13T05:11:07.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143096,1734066667189,-334.70039555,0.00021643,2,"2024-12-13T05:11:07.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143097,1734066667198,-500.0,0.00021643,2,"2024-12-13T05:11:07.198",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143098,1734066667208,-500.0,0.00021643,2,"2024-12-13T05:11:07.208",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143099,1734066667217,-506.19599236,0.00021643,2,"2024-12-13T05:11:07.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143100,1734066667227,-500.0,0.00021643,2,"2024-12-13T05:11:07.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143101,1734066667236,-500.0,0.00021643,2,"2024-12-13T05:11:07.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143102,1734066667245,-500.0,0.00021643,2,"2024-12-13T05:11:07.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143103,1734066667254,-500.0,0.00021643,2,"2024-12-13T05:11:07.254",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143104,1734066667263,-500.0,0.00021643,2,"2024-12-13T05:11:07.263",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143105,1734066667272,-500.0,0.00021643,2,"2024-12-13T05:11:07.272",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143106,1734066667282,-500.0,0.00021643,2,"2024-12-13T05:11:07.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143107,1734066667291,-500.0,0.00021643,2,"2024-12-13T05:11:07.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143108,1734066667301,-500.0,0.00021643,2,"2024-12-13T05:11:07.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143109,1734066667313,-500.0,0.00021643,2,"2024-12-13T05:11:07.313",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143110,1734066667324,-500.0,0.00021643,2,"2024-12-13T05:11:07.324",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143111,1734066667333,-500.0,0.00021643,2,"2024-12-13T05:11:07.333",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143112,1734066667342,-500.0,0.00021643,2,"2024-12-13T05:11:07.342",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143113,1734066667351,-500.0,0.00021643,2,"2024-12-13T05:11:07.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143114,1734066667361,-500.0,0.00021643,2,"2024-12-13T05:11:07.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143115,1734066667370,-500.0,0.00021643,2,"2024-12-13T05:11:07.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143116,1734066667380,-500.0,0.00021643,2,"2024-12-13T05:11:07.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143117,1734066667390,-507.53427749,0.00021643,2,"2024-12-13T05:11:07.390",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143118,1734066667400,-500.0,0.00021643,2,"2024-12-13T05:11:07.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143119,1734066667414,-500.0,0.00021643,2,"2024-12-13T05:11:07.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143120,1734066667423,-500.0,0.00021643,2,"2024-12-13T05:11:07.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143121,1734066667433,-500.0,0.00021643,2,"2024-12-13T05:11:07.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143122,1734066667443,-500.0,0.00021643,2,"2024-12-13T05:11:07.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143123,1734066667452,-500.0,0.00021643,2,"2024-12-13T05:11:07.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143124,1734066667462,-359.17444858,0.00021643,2,"2024-12-13T05:11:07.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143125,1734066667471,-500.0,0.00021643,2,"2024-12-13T05:11:07.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143126,1734066667481,-500.0,0.00021643,2,"2024-12-13T05:11:07.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143127,1734066667490,-432.79023189,0.00021643,2,"2024-12-13T05:11:07.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143128,1734066667499,-500.0,0.00021643,2,"2024-12-13T05:11:07.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143129,1734066667508,-500.0,0.00021643,2,"2024-12-13T05:11:07.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143130,1734066667518,-500.0,0.00021643,2,"2024-12-13T05:11:07.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143131,1734066667527,-500.0,0.00021643,2,"2024-12-13T05:11:07.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143132,1734066667537,-500.0,0.00021643,2,"2024-12-13T05:11:07.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143133,1734066667546,-500.0,0.00021643,2,"2024-12-13T05:11:07.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143134,1734066667556,-500.0,0.00021643,2,"2024-12-13T05:11:07.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143135,1734066667565,-500.0,0.00021643,2,"2024-12-13T05:11:07.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143136,1734066667574,-500.0,0.00021643,2,"2024-12-13T05:11:07.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143137,1734066667584,-500.0,0.00021643,2,"2024-12-13T05:11:07.584",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143138,1734066667593,-500.0,0.00021643,2,"2024-12-13T05:11:07.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143139,1734066667602,-500.0,0.00021643,2,"2024-12-13T05:11:07.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143140,1734066667613,-500.0,0.00021643,2,"2024-12-13T05:11:07.613",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143141,1734066667622,-500.0,0.00021643,2,"2024-12-13T05:11:07.622",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143142,1734066667632,-500.0,0.00021643,2,"2024-12-13T05:11:07.632",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143143,1734066667641,-500.0,0.00021643,2,"2024-12-13T05:11:07.641",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143144,1734066667650,-500.0,0.00021643,2,"2024-12-13T05:11:07.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143145,1734066667663,-500.0,0.00021643,2,"2024-12-13T05:11:07.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143146,1734066667672,-500.0,0.00021643,2,"2024-12-13T05:11:07.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143147,1734066667681,-500.0,0.00021643,2,"2024-12-13T05:11:07.681",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143148,1734066667692,-500.0,0.00021643,2,"2024-12-13T05:11:07.692",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143149,1734066667702,-500.0,0.00021643,2,"2024-12-13T05:11:07.702",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143150,1734066667711,-500.0,0.00021643,2,"2024-12-13T05:11:07.711",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143151,1734066667720,-500.0,0.00021643,2,"2024-12-13T05:11:07.720",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143152,1734066667729,-500.0,0.00021643,2,"2024-12-13T05:11:07.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143153,1734066667738,-504.81200859,0.00021643,2,"2024-12-13T05:11:07.738",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143154,1734066667747,-500.0,0.00021643,2,"2024-12-13T05:11:07.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143155,1734066667756,-500.0,0.00021643,2,"2024-12-13T05:11:07.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143156,1734066667765,-500.0,0.00021643,2,"2024-12-13T05:11:07.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143157,1734066667774,-500.0,0.00021643,2,"2024-12-13T05:11:07.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143158,1734066667784,-500.0,0.00021643,2,"2024-12-13T05:11:07.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143159,1734066667793,-500.0,0.00021643,2,"2024-12-13T05:11:07.793",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143160,1734066667802,-500.0,0.00021643,2,"2024-12-13T05:11:07.802",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143161,1734066667811,-500.0,0.00021643,2,"2024-12-13T05:11:07.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143162,1734066667820,-179.70860964,0.00021643,2,"2024-12-13T05:11:07.820",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143163,1734066667829,-500.0,0.00021643,2,"2024-12-13T05:11:07.829",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143164,1734066667839,-500.0,0.00021643,2,"2024-12-13T05:11:07.839",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143165,1734066667848,-298.06,0.00021643,2,"2024-12-13T05:11:07.848",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143166,1734066668048,-500.0,0.00021643,2,"2024-12-13T05:11:08.048",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143167,1734066668058,-500.0,0.00021643,2,"2024-12-13T05:11:08.058",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143168,1734066668068,-553.96,0.00021643,2,"2024-12-13T05:11:08.068",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143169,1734066668078,-500.0,0.00021643,2,"2024-12-13T05:11:08.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143170,1734066668087,-500.0,0.00021643,2,"2024-12-13T05:11:08.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143171,1734066668097,-500.0,0.00021643,2,"2024-12-13T05:11:08.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143172,1734066668106,-500.0,0.00021643,2,"2024-12-13T05:11:08.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143173,1734066668115,-500.0,0.00021643,2,"2024-12-13T05:11:08.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143174,1734066668125,-500.0,0.00021643,2,"2024-12-13T05:11:08.125",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143175,1734066668134,-500.0,0.00021643,2,"2024-12-13T05:11:08.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143176,1734066668143,-500.0,0.00021643,2,"2024-12-13T05:11:08.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143177,1734066668153,-179.72408832,0.00021643,2,"2024-12-13T05:11:08.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143178,1734066668163,-638.56,0.00021643,2,"2024-12-13T05:11:08.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143179,1734066668172,-500.0,0.00021643,2,"2024-12-13T05:11:08.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143180,1734066668182,-500.0,0.00021643,2,"2024-12-13T05:11:08.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143181,1734066668191,-500.0,0.00021643,2,"2024-12-13T05:11:08.191",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143182,1734066668200,-500.0,0.00021643,2,"2024-12-13T05:11:08.200",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143183,1734066668210,-411.65427051,0.00021643,2,"2024-12-13T05:11:08.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143184,1734066668219,-500.0,0.00021643,2,"2024-12-13T05:11:08.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143185,1734066668229,-989.76,0.00021643,2,"2024-12-13T05:11:08.229",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143186,1734066668239,-500.0,0.00021643,2,"2024-12-13T05:11:08.239",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143187,1734066668248,-989.76,0.00021643,2,"2024-12-13T05:11:08.248",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143188,1734066668257,-500.0,0.00021643,2,"2024-12-13T05:11:08.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143189,1734066668267,-989.76,0.00021643,2,"2024-12-13T05:11:08.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143190,1734066668277,-989.76,0.00021643,2,"2024-12-13T05:11:08.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143191,1734066668287,-989.76,0.00021643,2,"2024-12-13T05:11:08.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143192,1734066668297,-989.76,0.00021643,2,"2024-12-13T05:11:08.297",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143193,1734066668307,-989.76,0.00021643,2,"2024-12-13T05:11:08.307",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143194,1734066668320,-989.76,0.00021643,2,"2024-12-13T05:11:08.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143195,1734066668330,-989.76,0.00021643,2,"2024-12-13T05:11:08.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143196,1734066668339,-500.0,0.00021643,2,"2024-12-13T05:11:08.339",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143197,1734066668349,-989.76,0.00021643,2,"2024-12-13T05:11:08.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143198,1734066668359,-500.0,0.00021643,2,"2024-12-13T05:11:08.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143199,1734066668368,-500.0,0.00021643,2,"2024-12-13T05:11:08.368",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143200,1734066668377,-500.0,0.00021643,2,"2024-12-13T05:11:08.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143201,1734066668386,-857.33755788,0.00021643,2,"2024-12-13T05:11:08.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143202,1734066670774,-132.42244212,0.00021643,2,"2024-12-13T05:11:10.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143203,1734066670783,-259.20255787,0.00021643,2,"2024-12-13T05:11:10.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143204,1734066671223,-240.79744213,0.00021643,2,"2024-12-13T05:11:11.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143205,1734066671232,-55.11348165,0.00021643,2,"2024-12-13T05:11:11.232",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143207,1734067182246,156.1,0.00010137,2,"2024-12-13T05:19:42.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143208,1734067509056,139639.15511419,0.0001,2,"2024-12-13T05:25:09.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143209,1734067534014,259.07,0.0002,120,"2024-12-13T05:25:34.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143210,1734067608171,412.9526097,0.0002,120,"2024-12-13T05:26:48.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143211,1734067628137,-2187.94245202,0.00012902,2,"2024-12-13T05:27:08.137",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143212,1734067632144,-295.63064984,0.00012902,2,"2024-12-13T05:27:12.144",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143213,1734067649752,-307.64475341,0.00012902,2,"2024-12-13T05:27:29.752",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143214,1734067649781,-191.67798,0.0001578,2,"2024-12-13T05:27:29.781",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143215,1734067649812,-3482.73764523,0.0001586,2,"2024-12-13T05:27:29.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143216,1734067653367,4000.0,0.0002,120,"2024-12-13T05:27:33.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143230,1734067838277,-16843.83820348,0.0001586,2,"2024-12-13T05:30:38.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143231,1734067838287,-1880.76722912,0.00017701,2,"2024-12-13T05:30:38.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143232,1734067838296,-72.42483977,0.00017801,2,"2024-12-13T05:30:38.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143233,1734067838404,-823.24516023,0.00017801,2,"2024-12-13T05:30:38.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143234,1734067838414,-342.06208242,0.00019,10,"2024-12-13T05:30:38.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143237,1734067840619,-9850.47681093,0.00019,10,"2024-12-13T05:30:40.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143238,1734067840628,-723.12319107,0.00019316,2,"2024-12-13T05:30:40.628",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143239,1734067840735,-588.625,0.00019316,2,"2024-12-13T05:30:40.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143247,1734067843387,-4025.80632667,0.00019316,2,"2024-12-13T05:30:43.387",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143249,1734067843396,-153.0,0.00019623,2,"2024-12-13T05:30:43.396",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143251,1734067843405,-153.0,0.00019623,2,"2024-12-13T05:30:43.405",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143253,1734067843415,-1000.0,0.00019823,2,"2024-12-13T05:30:43.415",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143255,1734067843424,-200.0,0.00019892,2,"2024-12-13T05:30:43.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143257,1734067843435,-1192.11842268,0.0002,2,"2024-12-13T05:30:43.435",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143265,1734067843502,-8807.88157732,0.0002,2,"2024-12-13T05:30:43.502",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143266,1734067843512,-14659.87614434,0.0002,14,"2024-12-13T05:30:43.512",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143267,1734067843521,-9286.30194728,0.0002,2,"2024-12-13T05:30:43.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143268,1734067843531,-250.0,0.0002006,2,"2024-12-13T05:30:43.531",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143269,1734067843540,-895.67,0.00020065,2,"2024-12-13T05:30:43.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143270,1734067843549,-165.91,0.00020343,2,"2024-12-13T05:30:43.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143271,1734067843559,-205.7,0.0002044,2,"2024-12-13T05:30:43.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143272,1734067843569,-1425.08,0.00020473,2,"2024-12-13T05:30:43.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143273,1734067843578,-23900.0,0.00020485,2,"2024-12-13T05:30:43.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143274,1734067843587,-40503.58033105,0.0002049,3,"2024-12-13T05:30:43.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143275,1734067843599,-31577.00052128,0.0002049,3,"2024-12-13T05:30:43.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143276,1734067843609,-390.725,0.0002056,2,"2024-12-13T05:30:43.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143277,1734067843619,-500.0,0.00020657,2,"2024-12-13T05:30:43.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143278,1734067843629,-1800.0,0.00020657,2,"2024-12-13T05:30:43.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143279,1734067843638,-703.71,0.00020863,30,"2024-12-13T05:30:43.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143280,1734067843648,-580.01838959,0.00021,2,"2024-12-13T05:30:43.648",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143281,1734067843658,-2000.0,0.00021,30,"2024-12-13T05:30:43.658",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143282,1734067843668,-4056.56572774,0.00021,60,"2024-12-13T05:30:43.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143283,1734067843678,-1060.76682411,0.0002124,2,"2024-12-13T05:30:43.678",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143284,1734067843692,-1060.76682411,0.00021255,2,"2024-12-13T05:30:43.692",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143285,1734067843701,-1060.76682411,0.0002127,2,"2024-12-13T05:30:43.701",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143286,1734067843711,-1060.76682411,0.00021281,2,"2024-12-13T05:30:43.711",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143287,1734067843721,-1060.76682411,0.00021292,2,"2024-12-13T05:30:43.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143288,1734067843730,-1060.76682411,0.000213,2,"2024-12-13T05:30:43.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143289,1734067843739,-502.0,0.00021315,2,"2024-12-13T05:30:43.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143290,1734067843749,-150.0,0.000214,2,"2024-12-13T05:30:43.749",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143291,1734067843758,-3000.0,0.000214,2,"2024-12-13T05:30:43.758",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143292,1734067843767,-5085.44832154,0.000214,120,"2024-12-13T05:30:43.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143293,1734067843777,-2110.0,0.00021417,2,"2024-12-13T05:30:43.777",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143294,1734067843785,-3000.0,0.0002143,2,"2024-12-13T05:30:43.785",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143295,1734067843795,-2000.0,0.0002147,2,"2024-12-13T05:30:43.795",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143296,1734067843804,-500.0,0.0002147,2,"2024-12-13T05:30:43.804",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143297,1734067843815,-200.0,0.0002147,2,"2024-12-13T05:30:43.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143298,1734067843824,-2641.803,0.0002147,2,"2024-12-13T05:30:43.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143299,1734067843833,-153.502,0.0002147,2,"2024-12-13T05:30:43.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143300,1734067843843,-3826.92784188,0.00021475,5,"2024-12-13T05:30:43.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143301,1734067843852,-150.0,0.00021505,2,"2024-12-13T05:30:43.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143302,1734067843862,-6083.03092725,0.00021543,2,"2024-12-13T05:30:43.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143303,1734067843871,-3029.90703404,0.00021543,2,"2024-12-13T05:30:43.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143304,1734067843880,-156.89694132,0.00021543,2,"2024-12-13T05:30:43.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143305,1734067843889,-5000.0,0.00021543,2,"2024-12-13T05:30:43.889",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143306,1734067843899,-30000.0,0.000216,3,"2024-12-13T05:30:43.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143307,1734067843909,-5100.0,0.000216,25,"2024-12-13T05:30:43.909",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143308,1734067843919,-5100.0,0.000216,26,"2024-12-13T05:30:43.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143309,1734067843929,-5100.0,0.000216,27,"2024-12-13T05:30:43.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143310,1734067843938,-5100.0,0.000216,28,"2024-12-13T05:30:43.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143311,1734067843947,-5100.0,0.000216,29,"2024-12-13T05:30:43.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143312,1734067843957,-14482.05375183,0.000216,15,"2024-12-13T05:30:43.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143313,1734067843966,-9791.81396244,0.0002163,2,"2024-12-13T05:30:43.966",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143314,1734067843975,-153.93,0.00021633,2,"2024-12-13T05:30:43.975",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143315,1734067843984,-363.5623727,0.00021635,2,"2024-12-13T05:30:43.984",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143316,1734067843993,-206.9686145,0.00021635,2,"2024-12-13T05:30:43.993",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143317,1734067844003,-538.1183978,0.00021635,2,"2024-12-13T05:30:44.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143318,1734067844012,-150.0,0.0002164,2,"2024-12-13T05:30:44.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143319,1734067844021,-1270.7133934,0.00021642,2,"2024-12-13T05:30:44.021",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143320,1734067844031,-4000.0,0.00021642,2,"2024-12-13T05:30:44.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143321,1734067844040,-300.0,0.00021642,2,"2024-12-13T05:30:44.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143322,1734067844049,-500.0,0.00021642,2,"2024-12-13T05:30:44.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143323,1734067844059,-2315.9112797,0.00021643,2,"2024-12-13T05:30:44.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143324,1734067844068,-52489.79157833,0.00021643,3,"2024-12-13T05:30:44.068",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143325,1734067844080,-83057.78786967,0.00021643,3,"2024-12-13T05:30:44.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143326,1734067844090,-444.88651835,0.00021643,2,"2024-12-13T05:30:44.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143327,1734067844100,-989.76,0.00021643,2,"2024-12-13T05:30:44.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143328,1734067844109,-500.0,0.00021643,2,"2024-12-13T05:30:44.109",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143329,1734067844119,-500.0,0.00021643,2,"2024-12-13T05:30:44.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143330,1734067844128,-500.0,0.00021643,2,"2024-12-13T05:30:44.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143331,1734067844138,-500.0,0.00021643,2,"2024-12-13T05:30:44.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143332,1734067844147,-500.0,0.00021643,2,"2024-12-13T05:30:44.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143333,1734067844157,-500.0,0.00021643,2,"2024-12-13T05:30:44.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143334,1734067844166,-500.0,0.00021643,2,"2024-12-13T05:30:44.166",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143335,1734067844175,-500.0,0.00021643,2,"2024-12-13T05:30:44.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143336,1734067844184,-500.0,0.00021643,2,"2024-12-13T05:30:44.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143337,1734067844193,-500.0,0.00021643,2,"2024-12-13T05:30:44.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143338,1734067844203,-500.0,0.00021643,2,"2024-12-13T05:30:44.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143339,1734067844212,-500.0,0.00021643,2,"2024-12-13T05:30:44.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143340,1734067844222,-500.0,0.00021643,2,"2024-12-13T05:30:44.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143341,1734067844232,-500.0,0.00021643,2,"2024-12-13T05:30:44.232",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143342,1734067844241,-500.0,0.00021643,2,"2024-12-13T05:30:44.241",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143343,1734067844251,-500.0,0.00021643,2,"2024-12-13T05:30:44.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143344,1734067844261,-500.0,0.00021643,2,"2024-12-13T05:30:44.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143345,1734067844271,-436.12359571,0.00021643,2,"2024-12-13T05:30:44.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143346,1734067844280,-500.0,0.00021643,2,"2024-12-13T05:30:44.280",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143347,1734067844289,-500.0,0.00021643,2,"2024-12-13T05:30:44.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143348,1734067844298,-500.0,0.00021643,2,"2024-12-13T05:30:44.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143349,1734067844310,-500.0,0.00021643,2,"2024-12-13T05:30:44.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143350,1734067844320,-500.0,0.00021643,2,"2024-12-13T05:30:44.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143351,1734067844330,-500.0,0.00021643,2,"2024-12-13T05:30:44.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143352,1734067844341,-458.48,0.00021643,2,"2024-12-13T05:30:44.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143353,1734067844352,-500.0,0.00021643,2,"2024-12-13T05:30:44.352",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143354,1734067844363,-500.0,0.00021643,2,"2024-12-13T05:30:44.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143355,1734067844374,-232.7,0.00021643,2,"2024-12-13T05:30:44.374",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143356,1734067844384,-500.0,0.00021643,2,"2024-12-13T05:30:44.384",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143357,1734067844395,-500.0,0.00021643,2,"2024-12-13T05:30:44.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143358,1734067844406,-500.0,0.00021643,2,"2024-12-13T05:30:44.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143359,1734067844416,-500.0,0.00021643,2,"2024-12-13T05:30:44.416",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143360,1734067844426,-500.0,0.00021643,2,"2024-12-13T05:30:44.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143361,1734067844437,-921.24,0.00021643,2,"2024-12-13T05:30:44.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143362,1734067844447,-500.0,0.00021643,2,"2024-12-13T05:30:44.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143363,1734067844457,-921.24,0.00021643,2,"2024-12-13T05:30:44.457",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143364,1734067844468,-500.0,0.00021643,2,"2024-12-13T05:30:44.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143365,1734067844478,-921.24,0.00021643,2,"2024-12-13T05:30:44.478",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143366,1734067844487,-500.0,0.00021643,2,"2024-12-13T05:30:44.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143367,1734067844497,-921.24,0.00021643,2,"2024-12-13T05:30:44.497",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143368,1734067844506,-160.92,0.00021643,2,"2024-12-13T05:30:44.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143369,1734067844516,-921.24,0.00021643,2,"2024-12-13T05:30:44.516",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143370,1734067844525,-654.77,0.00021643,2,"2024-12-13T05:30:44.525",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143371,1734067844534,-654.77,0.00021643,2,"2024-12-13T05:30:44.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143372,1734067844543,-500.0,0.00021643,2,"2024-12-13T05:30:44.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143373,1734067844552,-654.77,0.00021643,2,"2024-12-13T05:30:44.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143374,1734067844562,-500.0,0.00021643,2,"2024-12-13T05:30:44.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143375,1734067844571,-921.24,0.00021643,2,"2024-12-13T05:30:44.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143376,1734067844580,-654.77,0.00021643,2,"2024-12-13T05:30:44.580",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143377,1734067844589,-500.0,0.00021643,2,"2024-12-13T05:30:44.589",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143378,1734067844598,-921.24,0.00021643,2,"2024-12-13T05:30:44.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143379,1734067844608,-654.77,0.00021643,2,"2024-12-13T05:30:44.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143380,1734067844617,-500.0,0.00021643,2,"2024-12-13T05:30:44.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143381,1734067844626,-921.24,0.00021643,2,"2024-12-13T05:30:44.626",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143382,1734067844636,-654.77,0.00021643,2,"2024-12-13T05:30:44.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143383,1734067844645,-921.24,0.00021643,2,"2024-12-13T05:30:44.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143384,1734067844654,-500.0,0.00021643,2,"2024-12-13T05:30:44.654",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143385,1734067844664,-654.77,0.00021643,2,"2024-12-13T05:30:44.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143386,1734067844673,-921.24,0.00021643,2,"2024-12-13T05:30:44.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143387,1734067844686,-500.0,0.00021643,2,"2024-12-13T05:30:44.686",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143388,1734067844695,-654.77,0.00021643,2,"2024-12-13T05:30:44.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143389,1734067844704,-500.0,0.00021643,2,"2024-12-13T05:30:44.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143390,1734067844714,-921.24,0.00021643,2,"2024-12-13T05:30:44.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143391,1734067844723,-500.0,0.00021643,2,"2024-12-13T05:30:44.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143392,1734067844733,-654.77,0.00021643,2,"2024-12-13T05:30:44.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143393,1734067844742,-500.0,0.00021643,2,"2024-12-13T05:30:44.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143394,1734067844751,-500.0,0.00021643,2,"2024-12-13T05:30:44.751",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143395,1734067844762,-654.77,0.00021643,2,"2024-12-13T05:30:44.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143396,1734067844771,-500.0,0.00021643,2,"2024-12-13T05:30:44.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143397,1734067844780,-500.0,0.00021643,2,"2024-12-13T05:30:44.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143398,1734067844790,-654.77,0.00021643,2,"2024-12-13T05:30:44.790",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143399,1734067844799,-500.0,0.00021643,2,"2024-12-13T05:30:44.799",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143400,1734067844808,-263.9,0.00021643,2,"2024-12-13T05:30:44.808",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143401,1734067844818,-654.77,0.00021643,2,"2024-12-13T05:30:44.818",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143402,1734067844828,-500.0,0.00021643,2,"2024-12-13T05:30:44.828",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143403,1734067844837,-340.97688943,0.00021643,2,"2024-12-13T05:30:44.837",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143404,1734067844847,-500.0,0.00021643,2,"2024-12-13T05:30:44.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143405,1734067844857,-500.0,0.00021643,2,"2024-12-13T05:30:44.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143406,1734067844866,-500.0,0.00021643,2,"2024-12-13T05:30:44.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143407,1734067844875,-500.0,0.00021643,2,"2024-12-13T05:30:44.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143408,1734067844884,-500.0,0.00021643,2,"2024-12-13T05:30:44.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143409,1734067844893,-500.0,0.00021643,2,"2024-12-13T05:30:44.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143410,1734067844902,-500.0,0.00021643,2,"2024-12-13T05:30:44.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143411,1734067844911,-500.0,0.00021643,2,"2024-12-13T05:30:44.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143412,1734067844920,-500.0,0.00021643,2,"2024-12-13T05:30:44.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143413,1734067844930,-500.0,0.00021643,2,"2024-12-13T05:30:44.930",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143414,1734067844939,-324.57180096,0.00021643,2,"2024-12-13T05:30:44.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143415,1734067844948,-503.85372622,0.00021643,2,"2024-12-13T05:30:44.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143416,1734067844958,-500.0,0.00021643,2,"2024-12-13T05:30:44.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143417,1734067844967,-500.0,0.00021643,2,"2024-12-13T05:30:44.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143418,1734067844976,-500.0,0.00021643,2,"2024-12-13T05:30:44.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143419,1734067844985,-500.0,0.00021643,2,"2024-12-13T05:30:44.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143420,1734067844994,-500.0,0.00021643,2,"2024-12-13T05:30:44.994",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143421,1734067845004,-186.65,0.00021643,2,"2024-12-13T05:30:45.004",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143422,1734067845013,-500.0,0.00021643,2,"2024-12-13T05:30:45.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143423,1734067845022,-500.0,0.00021643,2,"2024-12-13T05:30:45.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143424,1734067845031,-500.0,0.00021643,2,"2024-12-13T05:30:45.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143425,1734067845291,-500.0,0.00021643,2,"2024-12-13T05:30:45.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143426,1734067845301,-500.0,0.00021643,2,"2024-12-13T05:30:45.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143427,1734067845312,-500.0,0.00021643,2,"2024-12-13T05:30:45.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143428,1734067845322,-500.0,0.00021643,2,"2024-12-13T05:30:45.322",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143429,1734067845331,-500.0,0.00021643,2,"2024-12-13T05:30:45.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143430,1734067845341,-500.0,0.00021643,2,"2024-12-13T05:30:45.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143431,1734067845350,-500.0,0.00021643,2,"2024-12-13T05:30:45.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143432,1734067845359,-500.0,0.00021643,2,"2024-12-13T05:30:45.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143433,1734067845368,-500.0,0.00021643,2,"2024-12-13T05:30:45.368",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143434,1734067845378,-500.0,0.00021643,2,"2024-12-13T05:30:45.378",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143435,1734067845387,-500.0,0.00021643,2,"2024-12-13T05:30:45.387",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143436,1734067845396,-500.0,0.00021643,2,"2024-12-13T05:30:45.396",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143437,1734067845406,-500.0,0.00021643,2,"2024-12-13T05:30:45.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143438,1734067845416,-500.0,0.00021643,2,"2024-12-13T05:30:45.416",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143439,1734067845426,-500.0,0.00021643,2,"2024-12-13T05:30:45.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143440,1734067845437,-500.0,0.00021643,2,"2024-12-13T05:30:45.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143441,1734067845446,-500.0,0.00021643,2,"2024-12-13T05:30:45.446",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143442,1734067845456,-500.0,0.00021643,2,"2024-12-13T05:30:45.456",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143443,1734067845468,-500.0,0.00021643,2,"2024-12-13T05:30:45.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143444,1734067845478,-500.0,0.00021643,2,"2024-12-13T05:30:45.478",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143445,1734067845488,-500.0,0.00021643,2,"2024-12-13T05:30:45.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143446,1734067845498,-500.0,0.00021643,2,"2024-12-13T05:30:45.498",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143447,1734067845508,-500.0,0.00021643,2,"2024-12-13T05:30:45.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143448,1734067845518,-500.0,0.00021643,2,"2024-12-13T05:30:45.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143449,1734067845527,-500.0,0.00021643,2,"2024-12-13T05:30:45.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143450,1734067845537,-500.0,0.00021643,2,"2024-12-13T05:30:45.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143451,1734067845546,-500.0,0.00021643,2,"2024-12-13T05:30:45.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143452,1734067845555,-500.0,0.00021643,2,"2024-12-13T05:30:45.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143453,1734067845566,-500.0,0.00021643,2,"2024-12-13T05:30:45.566",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143454,1734067845575,-500.0,0.00021643,2,"2024-12-13T05:30:45.575",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143455,1734067845584,-500.0,0.00021643,2,"2024-12-13T05:30:45.584",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143456,1734067845593,-1886.91,0.00021643,2,"2024-12-13T05:30:45.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143457,1734067845603,-500.0,0.00021643,2,"2024-12-13T05:30:45.603",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143458,1734067845612,-500.0,0.00021643,2,"2024-12-13T05:30:45.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143459,1734067845621,-500.0,0.00021643,2,"2024-12-13T05:30:45.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143460,1734067845630,-1886.91,0.00021643,2,"2024-12-13T05:30:45.630",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143461,1734067845640,-500.0,0.00021643,2,"2024-12-13T05:30:45.640",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143462,1734067845649,-500.0,0.00021643,2,"2024-12-13T05:30:45.649",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143463,1734067845658,-500.0,0.00021643,2,"2024-12-13T05:30:45.658",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143464,1734067845667,-500.0,0.00021643,2,"2024-12-13T05:30:45.667",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143465,1734067845677,-1886.91,0.00021643,2,"2024-12-13T05:30:45.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143466,1734067845686,-500.0,0.00021643,2,"2024-12-13T05:30:45.686",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143467,1734067845695,-500.0,0.00021643,2,"2024-12-13T05:30:45.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143468,1734067845704,-1886.91,0.00021643,2,"2024-12-13T05:30:45.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143469,1734067845713,-500.0,0.00021643,2,"2024-12-13T05:30:45.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143470,1734067845722,-1886.91,0.00021643,2,"2024-12-13T05:30:45.722",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143471,1734067845732,-500.0,0.00021643,2,"2024-12-13T05:30:45.732",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143472,1734067845741,-500.0,0.00021643,2,"2024-12-13T05:30:45.741",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143473,1734067845750,-1886.91,0.00021643,2,"2024-12-13T05:30:45.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143474,1734067845760,-500.0,0.00021643,2,"2024-12-13T05:30:45.760",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143475,1734067845769,-572.4,0.00021643,2,"2024-12-13T05:30:45.769",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143476,1734067845779,-1886.91,0.00021643,2,"2024-12-13T05:30:45.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143477,1734067845788,-500.0,0.00021643,2,"2024-12-13T05:30:45.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143478,1734067845797,-1886.91,0.00021643,2,"2024-12-13T05:30:45.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143479,1734067845809,-500.0,0.00021643,2,"2024-12-13T05:30:45.809",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143480,1734067845819,-500.0,0.00021643,2,"2024-12-13T05:30:45.819",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143481,1734067845829,-1886.91,0.00021643,2,"2024-12-13T05:30:45.829",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143482,1734067845838,-500.0,0.00021643,2,"2024-12-13T05:30:45.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143483,1734067845848,-1886.91,0.00021643,2,"2024-12-13T05:30:45.848",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143484,1734067845857,-500.0,0.00021643,2,"2024-12-13T05:30:45.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143485,1734067845867,-1886.91,0.00021643,2,"2024-12-13T05:30:45.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143486,1734067845876,-500.0,0.00021643,2,"2024-12-13T05:30:45.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143487,1734067845886,-1886.91,0.00021643,2,"2024-12-13T05:30:45.886",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143488,1734067845895,-500.0,0.00021643,2,"2024-12-13T05:30:45.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143489,1734067845905,-502.42460116,0.00021643,2,"2024-12-13T05:30:45.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143490,1734067845915,-500.0,0.00021643,2,"2024-12-13T05:30:45.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143491,1734067845924,-500.0,0.00021643,2,"2024-12-13T05:30:45.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143492,1734067845934,-500.0,0.00021643,2,"2024-12-13T05:30:45.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143493,1734067845943,-500.0,0.00021643,2,"2024-12-13T05:30:45.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143494,1734067845952,-500.0,0.00021643,2,"2024-12-13T05:30:45.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143495,1734067845962,-500.0,0.00021643,2,"2024-12-13T05:30:45.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143496,1734067845971,-500.0,0.00021643,2,"2024-12-13T05:30:45.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143497,1734067845980,-500.0,0.00021643,2,"2024-12-13T05:30:45.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143498,1734067845990,-500.0,0.00021643,2,"2024-12-13T05:30:45.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143499,1734067845999,-500.0,0.00021643,2,"2024-12-13T05:30:45.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143500,1734067846008,-500.0,0.00021643,2,"2024-12-13T05:30:46.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143501,1734067846018,-500.0,0.00021643,2,"2024-12-13T05:30:46.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143502,1734067846027,-500.0,0.00021643,2,"2024-12-13T05:30:46.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143503,1734067846037,-500.0,0.00021643,2,"2024-12-13T05:30:46.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143504,1734067846046,-126.7649985,0.00021643,2,"2024-12-13T05:30:46.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143505,1734067847073,-373.2350015,0.00021643,2,"2024-12-13T05:30:47.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143506,1734067847082,-500.0,0.00021643,2,"2024-12-13T05:30:47.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143507,1734067847091,-500.0,0.00021643,2,"2024-12-13T05:30:47.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143508,1734067847102,-500.0,0.00021643,2,"2024-12-13T05:30:47.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143509,1734067847111,-500.0,0.00021643,2,"2024-12-13T05:30:47.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143510,1734067847120,-500.0,0.00021643,2,"2024-12-13T05:30:47.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143511,1734067847129,-500.0,0.00021643,2,"2024-12-13T05:30:47.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143512,1734067847139,-24.78951168,0.00021643,2,"2024-12-13T05:30:47.139",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143513,1734067847174,-475.21048832,0.00021643,2,"2024-12-13T05:30:47.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143514,1734067847183,-500.0,0.00021643,2,"2024-12-13T05:30:47.183",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143515,1734067847193,-500.0,0.00021643,2,"2024-12-13T05:30:47.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143516,1734067847203,-500.0,0.00021643,2,"2024-12-13T05:30:47.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143517,1734067847212,-500.0,0.00021643,2,"2024-12-13T05:30:47.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143518,1734067847221,-500.0,0.00021643,2,"2024-12-13T05:30:47.221",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143519,1734067847230,-212.21,0.00021643,2,"2024-12-13T05:30:47.230",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143520,1734067847240,-500.0,0.00021643,2,"2024-12-13T05:30:47.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143521,1734067847249,-500.0,0.00021643,2,"2024-12-13T05:30:47.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143522,1734067847259,-500.0,0.00021643,2,"2024-12-13T05:30:47.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143523,1734067847268,-500.0,0.00021643,2,"2024-12-13T05:30:47.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143524,1734067847277,-167.25066688,0.00021643,2,"2024-12-13T05:30:47.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143525,1734067847306,-332.74933312,0.00021643,2,"2024-12-13T05:30:47.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143526,1734067847315,-500.0,0.00021643,2,"2024-12-13T05:30:47.315",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143527,1734067847325,-500.0,0.00021643,2,"2024-12-13T05:30:47.325",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143528,1734067847334,-500.0,0.00021643,2,"2024-12-13T05:30:47.334",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143529,1734067847343,-500.0,0.00021643,2,"2024-12-13T05:30:47.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143530,1734067847353,-577.92,0.00021643,2,"2024-12-13T05:30:47.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143531,1734067847362,-500.0,0.00021643,2,"2024-12-13T05:30:47.362",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143532,1734067847371,-199.25433745,0.00021643,2,"2024-12-13T05:30:47.371",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143533,1734067847397,-300.74566255,0.00021643,2,"2024-12-13T05:30:47.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143534,1734067847407,-500.0,0.00021643,2,"2024-12-13T05:30:47.407",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143535,1734067847416,-500.0,0.00021643,2,"2024-12-13T05:30:47.416",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143536,1734067847425,-500.0,0.00021643,2,"2024-12-13T05:30:47.425",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143537,1734067847435,-500.0,0.00021643,2,"2024-12-13T05:30:47.435",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143538,1734067847444,-500.0,0.00021643,2,"2024-12-13T05:30:47.444",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143539,1734067847454,-500.0,0.00021643,2,"2024-12-13T05:30:47.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143540,1734067847463,-500.0,0.00021643,2,"2024-12-13T05:30:47.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143541,1734067847472,-500.0,0.00021643,2,"2024-12-13T05:30:47.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143542,1734067847482,-286.33331846,0.00021643,2,"2024-12-13T05:30:47.482",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143543,1734067847491,-500.0,0.00021643,2,"2024-12-13T05:30:47.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143544,1734067847501,-500.0,0.00021643,2,"2024-12-13T05:30:47.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143545,1734067847511,-500.0,0.00021643,2,"2024-12-13T05:30:47.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143546,1734067847521,-500.0,0.00021643,2,"2024-12-13T05:30:47.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143547,1734067847530,-500.0,0.00021643,2,"2024-12-13T05:30:47.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143548,1734067847540,-501.96834836,0.00021643,2,"2024-12-13T05:30:47.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143549,1734067847549,-500.0,0.00021643,2,"2024-12-13T05:30:47.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143550,1734067847559,-500.0,0.00021643,2,"2024-12-13T05:30:47.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143551,1734067847568,-500.0,0.00021643,2,"2024-12-13T05:30:47.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143552,1734067847577,-500.0,0.00021643,2,"2024-12-13T05:30:47.577",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143553,1734067847586,-500.0,0.00021643,2,"2024-12-13T05:30:47.586",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143554,1734067847596,-500.0,0.00021643,2,"2024-12-13T05:30:47.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143555,1734067847605,-500.0,0.00021643,2,"2024-12-13T05:30:47.605",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143556,1734067847614,-176.05760511,0.00021643,2,"2024-12-13T05:30:47.614",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143557,1734068153874,2000.0,0.00010986,2,"2024-12-13T05:35:53.874",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143558,1734068155148,2000.0,0.00010986,2,"2024-12-13T05:35:55.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143559,1734068155180,2000.0,0.00010986,2,"2024-12-13T05:35:55.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143560,1734068155210,2000.0,0.00010986,2,"2024-12-13T05:35:55.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143561,1734068155244,2000.0,0.00010986,2,"2024-12-13T05:35:55.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143562,1734068155372,2000.0,0.00010986,2,"2024-12-13T05:35:55.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143563,1734068155664,2000.0,0.00010986,2,"2024-12-13T05:35:55.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143564,1734068155953,2000.0,0.00010986,2,"2024-12-13T05:35:55.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143565,1734068156243,2000.0,0.00010986,2,"2024-12-13T05:35:56.243",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143566,1734068156677,2000.0,0.00010986,2,"2024-12-13T05:35:56.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143567,1734068160078,2000.0,0.00010986,2,"2024-12-13T05:36:00.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143568,1734068160375,2000.0,0.00010986,2,"2024-12-13T05:36:00.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143569,1734068160693,2000.0,0.00010986,2,"2024-12-13T05:36:00.693",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143570,1734068160983,2000.0,0.00010986,2,"2024-12-13T05:36:00.983",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143571,1734068161840,2000.0,0.00010986,2,"2024-12-13T05:36:01.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143572,1734068162182,2000.0,0.00010986,2,"2024-12-13T05:36:02.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143573,1734068162452,2000.0,0.00010986,2,"2024-12-13T05:36:02.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143574,1734068162753,2000.0,0.00010986,2,"2024-12-13T05:36:02.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143575,1734068163067,2000.0,0.00010986,2,"2024-12-13T05:36:03.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143576,1734068163377,2000.0,0.00010986,2,"2024-12-13T05:36:03.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143578,1734068185009,155.42,0.00010137,2,"2024-12-13T05:36:25.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143579,1734068461226,23158.6863559,0.0002,120,"2024-12-13T05:41:01.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143580,1734068810496,1035.33256374,0.0002,120,"2024-12-13T05:46:50.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143581,1734068836111,-450.0,0.00013,2,"2024-12-13T05:47:16.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143582,1734068836134,-1281.79390029,0.000148,2,"2024-12-13T05:47:16.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143583,1734068836156,-1149.82697606,0.000149,2,"2024-12-13T05:47:16.156",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143598,1734069031460,-297.09482177,0.00013,2,"2024-12-13T05:50:31.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143599,1734069031469,-192.00845264,0.000148,2,"2024-12-13T05:50:31.469",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143600,1734069031478,-500.0,0.00015,2,"2024-12-13T05:50:31.478",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143601,1734069031488,-420.14902028,0.00017,2,"2024-12-13T05:50:31.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143602,1734069031518,-129.85097972,0.00017,2,"2024-12-13T05:50:31.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143603,1734069031527,-3787.63170794,0.00017224,2,"2024-12-13T05:50:31.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143604,1734069031536,-1056.0,0.00017324,2,"2024-12-13T05:50:31.536",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143605,1734069031546,-3787.63170793,0.00017626,2,"2024-12-13T05:50:31.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143606,1734069031555,-150.0,0.00017714,2,"2024-12-13T05:50:31.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143607,1734069031563,-150.0,0.00017726,2,"2024-12-13T05:50:31.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143608,1734069031573,-1989.344846,0.00018229,2,"2024-12-13T05:50:31.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143609,1734069031582,-870.23,0.00018321,2,"2024-12-13T05:50:31.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143610,1734069031591,-600.0,0.00019,2,"2024-12-13T05:50:31.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143611,1734069031600,-250.0,0.00019518,2,"2024-12-13T05:50:31.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143612,1734069031609,-153.0,0.00019547,2,"2024-12-13T05:50:31.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143613,1734069031619,-153.0,0.00019547,2,"2024-12-13T05:50:31.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143614,1734069031628,-153.0,0.00019547,2,"2024-12-13T05:50:31.628",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143615,1734069031637,-300.0,0.00019554,2,"2024-12-13T05:50:31.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143616,1734069031647,-300.0,0.00019554,2,"2024-12-13T05:50:31.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143617,1734069031656,-965.92,0.00019555,2,"2024-12-13T05:50:31.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143618,1734069031666,-150.99,0.00019555,2,"2024-12-13T05:50:31.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143619,1734069031675,-150.99,0.00019555,2,"2024-12-13T05:50:31.675",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143620,1734069031685,-160.77,0.00019555,2,"2024-12-13T05:50:31.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143621,1734069031694,-2408.71,0.00019555,2,"2024-12-13T05:50:31.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143622,1734069031703,-391.44,0.00019555,2,"2024-12-13T05:50:31.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143623,1734069031712,-299.99,0.00019555,7,"2024-12-13T05:50:31.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143624,1734069031721,-9999.99,0.00019555,2,"2024-12-13T05:50:31.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143625,1734069031730,-1921.98,0.00019555,2,"2024-12-13T05:50:31.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143626,1734069031739,-960.41,0.00019555,5,"2024-12-13T05:50:31.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143627,1734069031749,-476.24,0.00019555,2,"2024-12-13T05:50:31.749",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143628,1734069031759,-261.62,0.00019555,2,"2024-12-13T05:50:31.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143629,1734069031769,-1344.61,0.00019555,2,"2024-12-13T05:50:31.769",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143630,1734069031778,-1000.0,0.00019891,2,"2024-12-13T05:50:31.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143631,1734069031787,-200.0,0.00019935,2,"2024-12-13T05:50:31.787",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143632,1734069031797,-249.68,0.00019968,30,"2024-12-13T05:50:31.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143633,1734069031807,-200.0,0.0001999,2,"2024-12-13T05:50:31.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143634,1734069031816,-502.31,0.0002,3,"2024-12-13T05:50:31.816",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143635,1734069031825,-500.0,0.0002,4,"2024-12-13T05:50:31.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143636,1734069031835,-500.0,0.0002,4,"2024-12-13T05:50:31.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143637,1734069031845,-166.5,0.00020118,2,"2024-12-13T05:50:31.845",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143638,1734069031854,-250.0,0.00020194,2,"2024-12-13T05:50:31.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143639,1734069031863,-668.52,0.00020258,30,"2024-12-13T05:50:31.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143640,1734069031873,-4294.55169341,0.0002026,2,"2024-12-13T05:50:31.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143641,1734069031882,-168.88596118,0.00020341,2,"2024-12-13T05:50:31.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143643,1734069031894,-81.11403882,0.00020341,2,"2024-12-13T05:50:31.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143645,1734069031903,-1187.56,0.00020348,2,"2024-12-13T05:50:31.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143647,1734069031912,-176.63,0.00020358,2,"2024-12-13T05:50:31.912",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143649,1734069031922,-669.8100697,0.00020359,2,"2024-12-13T05:50:31.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143651,1734069031931,-21233.05054502,0.0002036,2,"2024-12-13T05:50:31.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143653,1734069031943,-2666.94945498,0.0002036,2,"2024-12-13T05:50:31.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143654,1734069031952,-690.39,0.0002036,2,"2024-12-13T05:50:31.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143656,1734069031961,-154.07,0.00020522,2,"2024-12-13T05:50:31.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143658,1734069031970,-402.147,0.0002056,2,"2024-12-13T05:50:31.970",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143660,1734069031979,-870.23,0.00020585,2,"2024-12-13T05:50:31.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143662,1734069031988,-3880.0,0.00020591,2,"2024-12-13T05:50:31.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143665,1734069031998,-150.0,0.00020591,2,"2024-12-13T05:50:31.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143668,1734069032008,-1011.59,0.00020639,2,"2024-12-13T05:50:32.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143670,1734069032018,-1700.0,0.00020657,2,"2024-12-13T05:50:32.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143673,1734069032028,-500.0,0.00020932,2,"2024-12-13T05:50:32.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143677,1734069032037,-200.0,0.00021,20,"2024-12-13T05:50:32.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143680,1734069032047,-650.0,0.00021,2,"2024-12-13T05:50:32.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143682,1734069032056,-166.57,0.00021066,2,"2024-12-13T05:50:32.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143684,1734069032065,-2015.3604,0.00021176,2,"2024-12-13T05:50:32.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143686,1734069032074,-3853.1968,0.00021215,2,"2024-12-13T05:50:32.074",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143688,1734069032083,-300.121314,0.00021237,4,"2024-12-13T05:50:32.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143690,1734069032093,-300.121314,0.00021238,3,"2024-12-13T05:50:32.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143692,1734069032102,-300.121314,0.00021243,5,"2024-12-13T05:50:32.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143694,1734069032111,-2293.958,0.00021265,2,"2024-12-13T05:50:32.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143696,1734069032120,-153.502,0.00021265,2,"2024-12-13T05:50:32.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143698,1734069032130,-7818.74653518,0.00021276,2,"2024-12-13T05:50:32.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143700,1734069032139,-6770.5269,0.00021282,2,"2024-12-13T05:50:32.139",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143701,1734069032148,-2028.0399,0.00021282,2,"2024-12-13T05:50:32.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143703,1734069032157,-300.121314,0.00021298,4,"2024-12-13T05:50:32.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143704,1734069032167,-2000.0,0.00021315,2,"2024-12-13T05:50:32.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143705,1734069032176,-2000.0,0.00021315,2,"2024-12-13T05:50:32.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143706,1734069032185,-2000.0,0.00021315,2,"2024-12-13T05:50:32.185",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143707,1734069032194,-2000.0,0.00021315,2,"2024-12-13T05:50:32.194",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143708,1734069032204,-2000.0,0.00021315,2,"2024-12-13T05:50:32.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143709,1734069032213,-2000.0,0.00021315,2,"2024-12-13T05:50:32.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143710,1734069032222,-2000.0,0.00021315,2,"2024-12-13T05:50:32.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143711,1734069032231,-2000.0,0.00021315,2,"2024-12-13T05:50:32.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143712,1734069032241,-2000.0,0.00021315,2,"2024-12-13T05:50:32.241",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143713,1734069032250,-2000.0,0.00021315,2,"2024-12-13T05:50:32.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143714,1734069032261,-300.121314,0.00021337,5,"2024-12-13T05:50:32.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143715,1734069032270,-300.121314,0.00021338,4,"2024-12-13T05:50:32.270",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143716,1734069032279,-292.09107463,0.00021339,2,"2024-12-13T05:50:32.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143717,1734069032292,-500.0,0.00021339,2,"2024-12-13T05:50:32.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143718,1734069032303,-500.0,0.00021339,2,"2024-12-13T05:50:32.303",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143719,1734069032313,-500.0,0.00021339,2,"2024-12-13T05:50:32.313",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143720,1734069032324,-500.0,0.00021339,2,"2024-12-13T05:50:32.324",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143721,1734069032335,-333.93171016,0.00021339,2,"2024-12-13T05:50:32.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143722,1734069032345,-150.0,0.0002134,2,"2024-12-13T05:50:32.345",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143723,1734069032354,-300.121314,0.00021341,2,"2024-12-13T05:50:32.354",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143724,1734069032363,-150.0,0.00021342,2,"2024-12-13T05:50:32.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143725,1734069032374,-150.0,0.00021343,2,"2024-12-13T05:50:32.374",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143726,1734069032384,-300.121314,0.00021343,6,"2024-12-13T05:50:32.384",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143727,1734069032394,-150.0,0.00021349,2,"2024-12-13T05:50:32.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143728,1734069032404,-150.0,0.00021355,2,"2024-12-13T05:50:32.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143729,1734069032413,-150.0,0.00021358,2,"2024-12-13T05:50:32.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143730,1734069032422,-150.0,0.00021359,2,"2024-12-13T05:50:32.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143731,1734069032432,-150.0,0.00021369,2,"2024-12-13T05:50:32.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143732,1734069032441,-150.0,0.00021369,2,"2024-12-13T05:50:32.441",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143733,1734069032451,-150.0,0.00021371,2,"2024-12-13T05:50:32.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143734,1734069032462,-150.0,0.00021371,2,"2024-12-13T05:50:32.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143735,1734069032472,-150.0,0.00021373,2,"2024-12-13T05:50:32.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143736,1734069032481,-150.0,0.00021374,2,"2024-12-13T05:50:32.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143737,1734069032491,-150.0,0.00021376,2,"2024-12-13T05:50:32.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143738,1734069032501,-150.0,0.00021381,2,"2024-12-13T05:50:32.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143739,1734069032512,-3000.0,0.00021382,2,"2024-12-13T05:50:32.512",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143740,1734069032522,-150.0,0.0002139,2,"2024-12-13T05:50:32.522",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143741,1734069032531,-150.0,0.00021394,2,"2024-12-13T05:50:32.531",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143742,1734069032541,-150.0,0.00021397,2,"2024-12-13T05:50:32.541",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143743,1734069032550,-150.0,0.00021397,2,"2024-12-13T05:50:32.550",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143744,1734069032559,-300.121314,0.00021398,5,"2024-12-13T05:50:32.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143745,1734069032568,-200.0,0.000214,7,"2024-12-13T05:50:32.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143746,1734069032578,-3000.0,0.000214,2,"2024-12-13T05:50:32.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143747,1734069032588,-150.0,0.00021401,2,"2024-12-13T05:50:32.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143748,1734069032598,-1287.45,0.00021401,2,"2024-12-13T05:50:32.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143749,1734069032608,-150.0,0.00021402,2,"2024-12-13T05:50:32.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143750,1734069032617,-150.0,0.00021402,2,"2024-12-13T05:50:32.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143751,1734069032627,-150.0,0.00021404,2,"2024-12-13T05:50:32.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143752,1734069032636,-150.0,0.00021405,2,"2024-12-13T05:50:32.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143753,1734069032646,-150.0,0.00021406,2,"2024-12-13T05:50:32.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143754,1734069032655,-150.0,0.00021406,2,"2024-12-13T05:50:32.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143755,1734069032665,-150.0,0.00021409,2,"2024-12-13T05:50:32.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143756,1734069032674,-3000.0,0.00021413,2,"2024-12-13T05:50:32.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143757,1734069032685,-150.0,0.00021416,2,"2024-12-13T05:50:32.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143758,1734069032695,-150.0,0.00021417,2,"2024-12-13T05:50:32.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143759,1734069032705,-2110.0,0.00021417,2,"2024-12-13T05:50:32.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143760,1734069032715,-150.0,0.00021419,2,"2024-12-13T05:50:32.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143761,1734069032725,-150.0,0.00021419,2,"2024-12-13T05:50:32.725",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143762,1734069032735,-3000.0,0.00021421,2,"2024-12-13T05:50:32.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143763,1734069032745,-150.0,0.00021424,2,"2024-12-13T05:50:32.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143764,1734069032754,-150.0,0.00021427,2,"2024-12-13T05:50:32.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143765,1734069032764,-150.0,0.00021437,2,"2024-12-13T05:50:32.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143766,1734069032773,-300.121314,0.00021437,6,"2024-12-13T05:50:32.773",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143767,1734069032783,-300.121314,0.00021438,5,"2024-12-13T05:50:32.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143768,1734069032792,-3000.0,0.00021438,2,"2024-12-13T05:50:32.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143769,1734069032802,-3000.0,0.0002144,2,"2024-12-13T05:50:32.802",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143770,1734069032812,-300.121314,0.00021441,3,"2024-12-13T05:50:32.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143771,1734069032822,-4805.5916,0.00021442,2,"2024-12-13T05:50:32.822",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143772,1734069032832,-3402.2243,0.00021442,2,"2024-12-13T05:50:32.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143773,1734069032842,-500.0,0.00021442,2,"2024-12-13T05:50:32.842",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143774,1734069032851,-2500.0,0.00021442,2,"2024-12-13T05:50:32.851",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143775,1734069032861,-448.121314,0.00021443,7,"2024-12-13T05:50:32.861",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143776,1734069032871,-5000.0,0.00021443,2,"2024-12-13T05:50:32.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143777,1734069032880,-150.0,0.00021446,2,"2024-12-13T05:50:32.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143778,1734069032890,-299.121314,0.00021448,5,"2024-12-13T05:50:32.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143779,1734069032900,-150.0,0.00021451,2,"2024-12-13T05:50:32.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143780,1734069032910,-150.0,0.00021455,2,"2024-12-13T05:50:32.910",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143781,1734069032919,-150.0,0.00021458,2,"2024-12-13T05:50:32.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143782,1734069032929,-150.0,0.00021458,2,"2024-12-13T05:50:32.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143783,1734069032940,-150.0,0.00021461,2,"2024-12-13T05:50:32.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143784,1734069032950,-150.0,0.00021463,2,"2024-12-13T05:50:32.950",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143785,1734069032959,-150.0,0.00021467,2,"2024-12-13T05:50:32.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143786,1734069032969,-150.0,0.00021467,2,"2024-12-13T05:50:32.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143787,1734069032978,-150.0,0.00021469,2,"2024-12-13T05:50:32.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143788,1734069032988,-2000.0,0.0002147,2,"2024-12-13T05:50:32.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143789,1734069032998,-500.0,0.0002147,2,"2024-12-13T05:50:32.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143790,1734069033014,-150.0,0.0002147,2,"2024-12-13T05:50:33.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143791,1734069033023,-150.0,0.0002147,2,"2024-12-13T05:50:33.023",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143792,1734069033032,-150.0,0.00021476,2,"2024-12-13T05:50:33.032",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143793,1734069033042,-300.121314,0.00021478,7,"2024-12-13T05:50:33.042",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143794,1734069033053,-150.0,0.00021481,2,"2024-12-13T05:50:33.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143795,1734069033063,-150.0,0.00021484,2,"2024-12-13T05:50:33.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143796,1734069033074,-150.0,0.00021486,2,"2024-12-13T05:50:33.074",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143797,1734069033085,-150.0,0.00021486,2,"2024-12-13T05:50:33.085",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143798,1734069033097,-1016.3,0.00021487,2,"2024-12-13T05:50:33.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143799,1734069033107,-150.0,0.00021492,2,"2024-12-13T05:50:33.107",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143800,1734069033118,-150.0,0.00021496,2,"2024-12-13T05:50:33.118",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143801,1734069033129,-300.121314,0.00021498,6,"2024-12-13T05:50:33.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143802,1734069033139,-150.0,0.00021499,2,"2024-12-13T05:50:33.139",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143803,1734069033149,-150.0,0.000215,2,"2024-12-13T05:50:33.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143804,1734069033159,-500.0,0.000215,7,"2024-12-13T05:50:33.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143805,1734069033170,-150.0,0.00021506,2,"2024-12-13T05:50:33.170",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143806,1734069033180,-150.0,0.00021507,2,"2024-12-13T05:50:33.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143807,1734069033189,-150.0,0.00021509,2,"2024-12-13T05:50:33.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143808,1734069033199,-150.0,0.0002151,2,"2024-12-13T05:50:33.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143809,1734069033209,-150.0,0.00021513,2,"2024-12-13T05:50:33.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143810,1734069033219,-150.0,0.00021516,2,"2024-12-13T05:50:33.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143811,1734069033228,-150.0,0.0002152,2,"2024-12-13T05:50:33.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143812,1734069033238,-150.0,0.00021522,2,"2024-12-13T05:50:33.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143813,1734069033247,-150.0,0.00021522,2,"2024-12-13T05:50:33.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143814,1734069033264,-150.0,0.00021523,2,"2024-12-13T05:50:33.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143815,1734069033273,-150.0,0.00021525,2,"2024-12-13T05:50:33.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143816,1734069033282,-150.0,0.00021534,2,"2024-12-13T05:50:33.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143817,1734069033296,-607.2808,0.00021535,2,"2024-12-13T05:50:33.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143818,1734069033306,-300.121314,0.00021537,7,"2024-12-13T05:50:33.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143819,1734069033315,-300.121314,0.00021538,6,"2024-12-13T05:50:33.315",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143820,1734069033325,-150.0,0.00021538,2,"2024-12-13T05:50:33.325",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143821,1734069033337,-150.0,0.00021538,2,"2024-12-13T05:50:33.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143822,1734069033346,-150.0,0.00021538,2,"2024-12-13T05:50:33.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143823,1734069033356,-150.0,0.0002154,2,"2024-12-13T05:50:33.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143824,1734069033365,-150.0,0.00021541,2,"2024-12-13T05:50:33.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143825,1734069033377,-300.121314,0.00021541,4,"2024-12-13T05:50:33.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143826,1734069033388,-54524.71394611,0.00021542,14,"2024-12-13T05:50:33.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143827,1734069033397,-150.0,0.00021542,2,"2024-12-13T05:50:33.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143828,1734069033407,-31313.71781044,0.00021543,2,"2024-12-13T05:50:33.407",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143829,1734069033420,-57614.29288956,0.00021543,2,"2024-12-13T05:50:33.420",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143830,1734069033430,-5474.72783457,0.00021543,2,"2024-12-13T05:50:33.430",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143831,1734069033439,-150.0,0.00021543,2,"2024-12-13T05:50:33.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143832,1734069033448,-300.121314,0.00021543,8,"2024-12-13T05:50:33.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143833,1734069033458,-2019.9380227,0.00021543,2,"2024-12-13T05:50:33.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143834,1734069033467,-156.8969413,0.00021543,2,"2024-12-13T05:50:33.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143835,1734069033476,-11720.7907,0.00021543,2,"2024-12-13T05:50:33.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143836,1734069033485,-1000.0,0.00021543,2,"2024-12-13T05:50:33.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143837,1734069033497,-150.0,0.00021546,2,"2024-12-13T05:50:33.497",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143838,1734069033511,-150.0,0.00021548,2,"2024-12-13T05:50:33.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143839,1734069033520,-150.0,0.00021548,2,"2024-12-13T05:50:33.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143840,1734069033530,-150.0,0.00021551,2,"2024-12-13T05:50:33.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143841,1734069033539,-150.0,0.00021559,2,"2024-12-13T05:50:33.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143842,1734069033549,-250.0,0.00021564,2,"2024-12-13T05:50:33.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143843,1734069033559,-250.0,0.00021564,2,"2024-12-13T05:50:33.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143844,1734069033568,-250.0,0.00021564,2,"2024-12-13T05:50:33.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143845,1734069033579,-250.0,0.00021564,2,"2024-12-13T05:50:33.579",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143846,1734069033589,-150.0,0.00021566,2,"2024-12-13T05:50:33.589",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143847,1734069033599,-153.93,0.0002157,2,"2024-12-13T05:50:33.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143848,1734069033608,-500.0,0.00021573,2,"2024-12-13T05:50:33.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143849,1734069033618,-154.99790594,0.00021573,2,"2024-12-13T05:50:33.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143850,1734069033628,-199.98794361,0.00021573,2,"2024-12-13T05:50:33.628",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143851,1734069033841,-226.87418655,0.00021573,2,"2024-12-13T05:50:33.841",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143852,1734069033852,-171.99768057,0.00021573,2,"2024-12-13T05:50:33.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143853,1734069033862,-500.0,0.00021573,2,"2024-12-13T05:50:33.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143854,1734069033871,-502.08188699,0.00021573,2,"2024-12-13T05:50:33.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143855,1734069033882,-206.31534206,0.00021573,2,"2024-12-13T05:50:33.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143856,1734069033891,-150.0,0.00021577,2,"2024-12-13T05:50:33.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143857,1734069033901,-300.121314,0.00021578,7,"2024-12-13T05:50:33.901",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143858,1734069033911,-150.0,0.00021578,2,"2024-12-13T05:50:33.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143859,1734069033920,-300.121314,0.00021578,8,"2024-12-13T05:50:33.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143860,1734069033930,-150.0,0.00021579,2,"2024-12-13T05:50:33.930",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143861,1734069033939,-69802.25372209,0.00021579,3,"2024-12-13T05:50:33.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143862,1734069033951,-5136.89122128,0.00021579,3,"2024-12-13T05:50:33.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143863,1734069033962,-16085.0,0.00021579,3,"2024-12-13T05:50:33.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143864,1734069033973,-5400.0,0.00021579,3,"2024-12-13T05:50:33.973",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143865,1734069033986,-5880.0,0.00021579,3,"2024-12-13T05:50:33.986",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143866,1734069033998,-1360.0,0.00021579,3,"2024-12-13T05:50:33.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143867,1734069034012,-766.71121484,0.00021579,3,"2024-12-13T05:50:34.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143868,1734069034028,-550.0,0.00021579,3,"2024-12-13T05:50:34.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143869,1734069034039,-3815.91617916,0.00021579,3,"2024-12-13T05:50:34.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143870,1734069037380,-150.0,0.0002133,2,"2024-12-13T05:50:37.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143871,1734069037389,-118.28055403,0.00021331,2,"2024-12-13T05:50:37.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143873,1734069037439,-31.71944597,0.00021331,2,"2024-12-13T05:50:37.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143874,1734069037448,-150.0,0.00021339,2,"2024-12-13T05:50:37.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143875,1734069037458,-150.0,0.0002134,2,"2024-12-13T05:50:37.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143876,1734069037467,-150.0,0.00021344,2,"2024-12-13T05:50:37.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143877,1734069037477,-150.0,0.00021347,2,"2024-12-13T05:50:37.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143878,1734069037487,-150.0,0.00021348,2,"2024-12-13T05:50:37.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143879,1734069037496,-150.0,0.00021355,2,"2024-12-13T05:50:37.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143880,1734069037505,-150.0,0.00021358,2,"2024-12-13T05:50:37.505",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143881,1734069037515,-150.0,0.00021359,2,"2024-12-13T05:50:37.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143882,1734069037529,-150.0,0.00021361,2,"2024-12-13T05:50:37.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143883,1734069037539,-150.0,0.00021362,2,"2024-12-13T05:50:37.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143884,1734069037549,-150.0,0.00021363,2,"2024-12-13T05:50:37.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143885,1734069037559,-150.0,0.00021364,2,"2024-12-13T05:50:37.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143886,1734069037569,-150.0,0.00021368,2,"2024-12-13T05:50:37.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143887,1734069037578,-150.0,0.00021374,2,"2024-12-13T05:50:37.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143888,1734069037588,-150.0,0.00021375,2,"2024-12-13T05:50:37.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143889,1734069037598,-150.0,0.00021377,2,"2024-12-13T05:50:37.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143890,1734069037607,-150.0,0.00021377,2,"2024-12-13T05:50:37.607",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143891,1734069037617,-150.0,0.0002138,2,"2024-12-13T05:50:37.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143892,1734069037627,-150.0,0.00021384,2,"2024-12-13T05:50:37.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143893,1734069037637,-150.0,0.00021385,2,"2024-12-13T05:50:37.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143894,1734069037647,-150.0,0.00021386,2,"2024-12-13T05:50:37.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143895,1734069037657,-150.0,0.00021388,2,"2024-12-13T05:50:37.657",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143896,1734069037667,-150.0,0.00021401,2,"2024-12-13T05:50:37.667",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143897,1734069037677,-150.0,0.00021406,2,"2024-12-13T05:50:37.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143898,1734069037688,-150.0,0.00021413,2,"2024-12-13T05:50:37.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143899,1734069037697,-150.0,0.00021421,2,"2024-12-13T05:50:37.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143900,1734069037707,-150.0,0.00021424,2,"2024-12-13T05:50:37.707",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143901,1734069037717,-150.0,0.00021425,2,"2024-12-13T05:50:37.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143902,1734069037727,-150.0,0.00021436,2,"2024-12-13T05:50:37.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143903,1734069037737,-150.0,0.0002144,2,"2024-12-13T05:50:37.737",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143904,1734069037747,-150.0,0.00021442,2,"2024-12-13T05:50:37.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143905,1734069037757,-150.0,0.00021447,2,"2024-12-13T05:50:37.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143906,1734069037767,-150.0,0.00021454,2,"2024-12-13T05:50:37.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143907,1734069037776,-150.0,0.00021455,2,"2024-12-13T05:50:37.776",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143908,1734069037787,-150.0,0.00021455,2,"2024-12-13T05:50:37.787",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143909,1734069037796,-150.0,0.00021456,2,"2024-12-13T05:50:37.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143910,1734069037806,-150.0,0.00021471,2,"2024-12-13T05:50:37.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143911,1734069037816,-150.0,0.00021472,2,"2024-12-13T05:50:37.816",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143912,1734069037826,-150.0,0.00021472,2,"2024-12-13T05:50:37.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143913,1734069037836,-150.0,0.00021473,2,"2024-12-13T05:50:37.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143914,1734069037845,-150.0,0.00021474,2,"2024-12-13T05:50:37.845",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143915,1734069037855,-150.0,0.00021476,2,"2024-12-13T05:50:37.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143916,1734069037864,-150.0,0.00021478,2,"2024-12-13T05:50:37.864",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143917,1734069037874,-150.0,0.00021479,2,"2024-12-13T05:50:37.874",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143918,1734069037883,-150.0,0.00021494,2,"2024-12-13T05:50:37.883",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143919,1734069037893,-150.0,0.00021495,2,"2024-12-13T05:50:37.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143920,1734069037902,-150.0,0.00021497,2,"2024-12-13T05:50:37.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143921,1734069037912,-150.0,0.00021497,2,"2024-12-13T05:50:37.912",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143922,1734069037923,-150.0,0.00021498,2,"2024-12-13T05:50:37.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143923,1734069037932,-150.0,0.00021501,2,"2024-12-13T05:50:37.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143924,1734069037942,-150.0,0.00021503,2,"2024-12-13T05:50:37.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143925,1734069037952,-150.0,0.00021509,2,"2024-12-13T05:50:37.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143926,1734069037962,-150.0,0.00021509,2,"2024-12-13T05:50:37.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143927,1734069037972,-150.0,0.00021515,2,"2024-12-13T05:50:37.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143928,1734069037982,-150.0,0.0002152,2,"2024-12-13T05:50:37.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143930,1734069037992,-150.0,0.00021523,2,"2024-12-13T05:50:37.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143931,1734069038003,-150.0,0.00021523,2,"2024-12-13T05:50:38.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143932,1734069038014,-150.0,0.00021527,2,"2024-12-13T05:50:38.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143934,1734069038024,-150.0,0.00021528,2,"2024-12-13T05:50:38.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143936,1734069038034,-150.0,0.00021531,2,"2024-12-13T05:50:38.034",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143938,1734069038044,-150.0,0.00021536,2,"2024-12-13T05:50:38.044",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143940,1734069038054,-150.0,0.00021539,2,"2024-12-13T05:50:38.054",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143942,1734069038064,-150.0,0.00021544,2,"2024-12-13T05:50:38.064",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143943,1734069038074,-150.0,0.00021547,2,"2024-12-13T05:50:38.074",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143944,1734069038083,-150.0,0.00021549,2,"2024-12-13T05:50:38.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143945,1734069038093,-259.32574557,0.00021549,2,"2024-12-13T05:50:38.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143946,1734069038103,-150.0,0.0002155,2,"2024-12-13T05:50:38.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143947,1734069038113,-150.0,0.00021554,2,"2024-12-13T05:50:38.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143948,1734069038123,-150.0,0.00021555,2,"2024-12-13T05:50:38.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143949,1734069038132,-150.0,0.00021555,2,"2024-12-13T05:50:38.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143950,1734069038142,-150.0,0.00021558,2,"2024-12-13T05:50:38.142",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143951,1734069038153,-150.0,0.00021569,2,"2024-12-13T05:50:38.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143952,1734069038163,-500.0,0.00021573,2,"2024-12-13T05:50:38.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143953,1734069038172,-150.0,0.00021577,2,"2024-12-13T05:50:38.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143954,1734069038182,-90299.72750761,0.00021579,3,"2024-12-13T05:50:38.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143955,1734069039154,-20243.43100612,0.00021579,3,"2024-12-13T05:50:39.154",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143956,1734069039166,-500.0,0.00021579,3,"2024-12-13T05:50:39.166",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143957,1734069039177,-1374.20533368,0.00021579,3,"2024-12-13T05:50:39.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143958,1734069039192,-9623.985794,0.00021579,3,"2024-12-13T05:50:39.192",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143959,1734069039203,-3832.10182229,0.00021579,3,"2024-12-13T05:50:39.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143960,1734069039214,-5091.92821088,0.00021579,3,"2024-12-13T05:50:39.214",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143961,1734069039225,-94978.73533741,0.00021579,3,"2024-12-13T05:50:39.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143962,1734069039234,-594088.08157394,0.0002158,2,"2024-12-13T05:50:39.234",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143963,1734069039243,-150.0,0.0002158,2,"2024-12-13T05:50:39.243",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143964,1734069039254,-150.0,0.0002158,2,"2024-12-13T05:50:39.254",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143965,1734069039263,-150.0,0.00021581,2,"2024-12-13T05:50:39.263",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143966,1734069039272,-150.0,0.00021583,2,"2024-12-13T05:50:39.272",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143967,1734069039282,-150.0,0.00021584,2,"2024-12-13T05:50:39.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143968,1734069039294,-150.0,0.00021585,2,"2024-12-13T05:50:39.294",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143969,1734069039303,-150.0,0.00021587,2,"2024-12-13T05:50:39.303",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143970,1734069039311,-150.0,0.00021588,2,"2024-12-13T05:50:39.311",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143971,1734069039320,-150.0,0.00021589,2,"2024-12-13T05:50:39.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143972,1734069039330,-150.0,0.00021589,2,"2024-12-13T05:50:39.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143973,1734069039340,-150.0,0.0002159,2,"2024-12-13T05:50:39.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143974,1734069039349,-150.0,0.00021594,2,"2024-12-13T05:50:39.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143975,1734069039359,-150.0,0.00021597,2,"2024-12-13T05:50:39.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143976,1734069039370,-700.0,0.000216,7,"2024-12-13T05:50:39.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143977,1734069039380,-150.0,0.00021601,2,"2024-12-13T05:50:39.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143978,1734069039390,-150.0,0.00021602,2,"2024-12-13T05:50:39.390",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143979,1734069039399,-150.0,0.00021605,2,"2024-12-13T05:50:39.399",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143980,1734069039408,-150.0,0.00021606,2,"2024-12-13T05:50:39.408",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143981,1734069039417,-150.0,0.00021606,2,"2024-12-13T05:50:39.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143982,1734069039427,-150.0,0.00021606,2,"2024-12-13T05:50:39.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143983,1734069039436,-150.0,0.00021607,2,"2024-12-13T05:50:39.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143984,1734069039446,-150.0,0.00021627,2,"2024-12-13T05:50:39.446",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143985,1734069039455,-150.0,0.00021635,2,"2024-12-13T05:50:39.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143986,1734069039465,-300.0,0.00021642,2,"2024-12-13T05:50:39.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143987,1734069039474,-500.0,0.00021642,2,"2024-12-13T05:50:39.474",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143988,1734069039483,-150.0,0.00021642,2,"2024-12-13T05:50:39.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143989,1734069039492,-1157.95563985,0.00021643,2,"2024-12-13T05:50:39.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143990,1734069039502,-323.94239489,0.00021643,2,"2024-12-13T05:50:39.502",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143991,1734069039515,-500.0,0.00021643,2,"2024-12-13T05:50:39.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143992,1734069039525,-500.0,0.00021643,2,"2024-12-13T05:50:39.525",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143993,1734069039534,-500.0,0.00021643,2,"2024-12-13T05:50:39.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143994,1734069039543,-500.0,0.00021643,2,"2024-12-13T05:50:39.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143995,1734069039552,-500.0,0.00021643,2,"2024-12-13T05:50:39.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143996,1734069039562,-500.0,0.00021643,2,"2024-12-13T05:50:39.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143997,1734069039571,-500.0,0.00021643,2,"2024-12-13T05:50:39.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143998,1734069039580,-500.0,0.00021643,2,"2024-12-13T05:50:39.580",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143999,1734069039590,-500.0,0.00021643,2,"2024-12-13T05:50:39.590",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144000,1734069039599,-500.0,0.00021643,2,"2024-12-13T05:50:39.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144001,1734069039608,-500.0,0.00021643,2,"2024-12-13T05:50:39.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144002,1734069039618,-500.0,0.00021643,2,"2024-12-13T05:50:39.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144003,1734069039627,-500.0,0.00021643,2,"2024-12-13T05:50:39.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144004,1734069039637,-500.0,0.00021643,2,"2024-12-13T05:50:39.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144005,1734069039646,-500.0,0.00021643,2,"2024-12-13T05:50:39.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144006,1734069039656,-370.77532353,0.00021643,2,"2024-12-13T05:50:39.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144007,1734069039664,-500.0,0.00021643,2,"2024-12-13T05:50:39.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144008,1734069039674,-500.0,0.00021643,2,"2024-12-13T05:50:39.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144009,1734069039683,-500.0,0.00021643,2,"2024-12-13T05:50:39.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144010,1734069039692,-500.0,0.00021643,2,"2024-12-13T05:50:39.692",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144011,1734069039702,-500.0,0.00021643,2,"2024-12-13T05:50:39.702",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144012,1734069039711,-500.0,0.00021643,2,"2024-12-13T05:50:39.711",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144013,1734069039720,-500.0,0.00021643,2,"2024-12-13T05:50:39.720",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144014,1734069039729,-500.0,0.00021643,2,"2024-12-13T05:50:39.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144015,1734069039739,-500.0,0.00021643,2,"2024-12-13T05:50:39.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144016,1734069039749,-500.0,0.00021643,2,"2024-12-13T05:50:39.749",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144017,1734069039759,-500.0,0.00021643,2,"2024-12-13T05:50:39.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144018,1734069039768,-500.0,0.00021643,2,"2024-12-13T05:50:39.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144019,1734069039778,-507.83,0.00021643,2,"2024-12-13T05:50:39.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144020,1734069039787,-500.0,0.00021643,2,"2024-12-13T05:50:39.787",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144021,1734069039797,-507.83,0.00021643,2,"2024-12-13T05:50:39.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144022,1734069039807,-500.0,0.00021643,2,"2024-12-13T05:50:39.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144023,1734069039816,-500.0,0.00021643,2,"2024-12-13T05:50:39.816",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144024,1734069039825,-507.83,0.00021643,2,"2024-12-13T05:50:39.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144025,1734069039834,-500.0,0.00021643,2,"2024-12-13T05:50:39.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144026,1734069039844,-507.83,0.00021643,2,"2024-12-13T05:50:39.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144027,1734069039854,-357.16889032,0.00021643,2,"2024-12-13T05:50:39.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144028,1734069039863,-507.83,0.00021643,2,"2024-12-13T05:50:39.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144029,1734069039872,-507.83,0.00021643,2,"2024-12-13T05:50:39.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144030,1734069039883,-507.83,0.00021643,2,"2024-12-13T05:50:39.883",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144031,1734069039892,-507.83,0.00021643,2,"2024-12-13T05:50:39.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144032,1734069039902,-507.83,0.00021643,2,"2024-12-13T05:50:39.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144033,1734069039911,-500.0,0.00021643,2,"2024-12-13T05:50:39.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144034,1734069039920,-507.83,0.00021643,2,"2024-12-13T05:50:39.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144035,1734069039929,-507.83,0.00021643,2,"2024-12-13T05:50:39.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144036,1734069039939,-500.0,0.00021643,2,"2024-12-13T05:50:39.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144037,1734069039948,-507.83,0.00021643,2,"2024-12-13T05:50:39.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144038,1734069039957,-500.0,0.00021643,2,"2024-12-13T05:50:39.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144039,1734069039966,-500.0,0.00021643,2,"2024-12-13T05:50:39.966",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144040,1734069039976,-500.0,0.00021643,2,"2024-12-13T05:50:39.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144041,1734069039985,-500.0,0.00021643,2,"2024-12-13T05:50:39.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144042,1734069039994,-500.0,0.00021643,2,"2024-12-13T05:50:39.994",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144043,1734069040004,-500.0,0.00021643,2,"2024-12-13T05:50:40.004",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144044,1734069040013,-500.0,0.00021643,2,"2024-12-13T05:50:40.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144045,1734069040023,-500.0,0.00021643,2,"2024-12-13T05:50:40.023",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144046,1734069040032,-500.0,0.00021643,2,"2024-12-13T05:50:40.032",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144047,1734069040041,-500.0,0.00021643,2,"2024-12-13T05:50:40.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144048,1734069040051,-500.0,0.00021643,2,"2024-12-13T05:50:40.051",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144049,1734069040060,-500.0,0.00021643,2,"2024-12-13T05:50:40.060",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144050,1734069040069,-253.0963521,0.00021643,2,"2024-12-13T05:50:40.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144051,1734069040078,-500.0,0.00021643,2,"2024-12-13T05:50:40.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144052,1734069040087,-500.0,0.00021643,2,"2024-12-13T05:50:40.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144053,1734069040097,-500.0,0.00021643,2,"2024-12-13T05:50:40.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144054,1734069040108,-500.0,0.00021643,2,"2024-12-13T05:50:40.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144055,1734069040117,-500.0,0.00021643,2,"2024-12-13T05:50:40.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144056,1734069040126,-500.0,0.00021643,2,"2024-12-13T05:50:40.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144057,1734069040136,-500.0,0.00021643,2,"2024-12-13T05:50:40.136",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144058,1734069040145,-500.0,0.00021643,2,"2024-12-13T05:50:40.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144059,1734069040156,-500.0,0.00021643,2,"2024-12-13T05:50:40.156",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144060,1734069040166,-500.0,0.00021643,2,"2024-12-13T05:50:40.166",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144061,1734069040176,-500.0,0.00021643,2,"2024-12-13T05:50:40.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144062,1734069040185,-500.0,0.00021643,2,"2024-12-13T05:50:40.185",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144063,1734069040195,-27.60373218,0.00021643,2,"2024-12-13T05:50:40.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144064,1734069040288,-472.39626782,0.00021643,2,"2024-12-13T05:50:40.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144065,1734069040301,-500.0,0.00021643,2,"2024-12-13T05:50:40.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144066,1734069040311,-500.0,0.00021643,2,"2024-12-13T05:50:40.311",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144067,1734069040320,-28.86893065,0.00021643,2,"2024-12-13T05:50:40.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144068,1734069040335,-471.13106935,0.00021643,2,"2024-12-13T05:50:40.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144069,1734069040344,-500.0,0.00021643,2,"2024-12-13T05:50:40.344",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144070,1734069040353,-500.0,0.00021643,2,"2024-12-13T05:50:40.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144071,1734069040363,-48.86893065,0.00021643,2,"2024-12-13T05:50:40.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144072,1734069040377,-451.13106935,0.00021643,2,"2024-12-13T05:50:40.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144073,1734069040387,-351.65798414,0.00021643,2,"2024-12-13T05:50:40.387",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144074,1734069040439,-148.34201586,0.00021643,2,"2024-12-13T05:50:40.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144075,1734069040448,-500.0,0.00021643,2,"2024-12-13T05:50:40.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144076,1734069040458,-502.01294872,0.00021643,2,"2024-12-13T05:50:40.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144077,1734069040467,-500.0,0.00021643,2,"2024-12-13T05:50:40.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144078,1734069040476,-500.0,0.00021643,2,"2024-12-13T05:50:40.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144079,1734069040486,-500.0,0.00021643,2,"2024-12-13T05:50:40.486",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144080,1734069040495,-500.0,0.00021643,2,"2024-12-13T05:50:40.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144081,1734069040504,-500.0,0.00021643,2,"2024-12-13T05:50:40.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144082,1734069040514,-500.0,0.00021643,2,"2024-12-13T05:50:40.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144083,1734069040523,-500.0,0.00021643,2,"2024-12-13T05:50:40.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144084,1734069040532,-500.0,0.00021643,2,"2024-12-13T05:50:40.532",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144085,1734069040541,-500.0,0.00021643,2,"2024-12-13T05:50:40.541",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144086,1734069040550,-249.51,0.00021643,2,"2024-12-13T05:50:40.550",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144087,1734069040559,-500.0,0.00021643,2,"2024-12-13T05:50:40.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144088,1734069040569,-500.0,0.00021643,2,"2024-12-13T05:50:40.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144089,1734069040578,-500.0,0.00021643,2,"2024-12-13T05:50:40.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144090,1734069040587,-500.0,0.00021643,2,"2024-12-13T05:50:40.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144091,1734069040597,-500.0,0.00021643,2,"2024-12-13T05:50:40.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144092,1734069040606,-500.0,0.00021643,2,"2024-12-13T05:50:40.606",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144093,1734069040615,-500.0,0.00021643,2,"2024-12-13T05:50:40.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144094,1734069040624,-500.0,0.00021643,2,"2024-12-13T05:50:40.624",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144095,1734069040633,-164.48,0.00021643,2,"2024-12-13T05:50:40.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144096,1734069040643,-500.0,0.00021643,2,"2024-12-13T05:50:40.643",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144097,1734069040652,-500.0,0.00021643,2,"2024-12-13T05:50:40.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144098,1734069040661,-500.0,0.00021643,2,"2024-12-13T05:50:40.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144099,1734069040674,-564.98,0.00021643,2,"2024-12-13T05:50:40.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144100,1734069040685,-500.0,0.00021643,2,"2024-12-13T05:50:40.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144101,1734069040694,-500.0,0.00021643,2,"2024-12-13T05:50:40.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144102,1734069040703,-500.0,0.00021643,2,"2024-12-13T05:50:40.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144103,1734069040712,-235.50573711,0.00021643,2,"2024-12-13T05:50:40.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144104,1734069040721,-500.0,0.00021643,2,"2024-12-13T05:50:40.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144105,1734069040731,-500.0,0.00021643,2,"2024-12-13T05:50:40.731",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144106,1734069040740,-500.0,0.00021643,2,"2024-12-13T05:50:40.740",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144107,1734069040749,-500.0,0.00021643,2,"2024-12-13T05:50:40.749",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144108,1734069040759,-500.0,0.00021643,2,"2024-12-13T05:50:40.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144109,1734069040769,-500.0,0.00021643,2,"2024-12-13T05:50:40.769",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144110,1734069040778,-500.0,0.00021643,2,"2024-12-13T05:50:40.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144111,1734069040788,-500.0,0.00021643,2,"2024-12-13T05:50:40.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144112,1734069040798,-500.0,0.00021643,2,"2024-12-13T05:50:40.798",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144113,1734069040809,-500.0,0.00021643,2,"2024-12-13T05:50:40.809",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144114,1734069040818,-500.0,0.00021643,2,"2024-12-13T05:50:40.818",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144115,1734069040828,-500.0,0.00021643,2,"2024-12-13T05:50:40.828",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144116,1734069040838,-500.0,0.00021643,2,"2024-12-13T05:50:40.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144117,1734069040848,-500.0,0.00021643,2,"2024-12-13T05:50:40.848",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144118,1734069040857,-500.0,0.00021643,2,"2024-12-13T05:50:40.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144119,1734069040866,-500.0,0.00021643,2,"2024-12-13T05:50:40.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144120,1734069040876,-500.0,0.00021643,2,"2024-12-13T05:50:40.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144121,1734069040885,-500.0,0.00021643,2,"2024-12-13T05:50:40.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144122,1734069040894,-500.0,0.00021643,2,"2024-12-13T05:50:40.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144123,1734069040904,-500.0,0.00021643,2,"2024-12-13T05:50:40.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144124,1734069040914,-604.96,0.00021643,2,"2024-12-13T05:50:40.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144125,1734069040923,-500.0,0.00021643,2,"2024-12-13T05:50:40.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144126,1734069040932,-500.0,0.00021643,2,"2024-12-13T05:50:40.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144127,1734069040941,-500.0,0.00021643,2,"2024-12-13T05:50:40.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144128,1734069040952,-511.43069098,0.00021643,2,"2024-12-13T05:50:40.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144129,1734069040962,-419.49,0.00021643,2,"2024-12-13T05:50:40.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144130,1734069040971,-500.0,0.00021643,2,"2024-12-13T05:50:40.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144131,1734069040980,-500.0,0.00021643,2,"2024-12-13T05:50:40.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144132,1734069040990,-500.0,0.00021643,2,"2024-12-13T05:50:40.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144133,1734069040999,-500.0,0.00021643,2,"2024-12-13T05:50:40.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144134,1734069041009,-500.0,0.00021643,2,"2024-12-13T05:50:41.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144135,1734069041018,-427.45517847,0.00021643,2,"2024-12-13T05:50:41.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144136,1734069041027,-500.0,0.00021643,2,"2024-12-13T05:50:41.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144137,1734069041036,-500.0,0.00021643,2,"2024-12-13T05:50:41.036",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144138,1734069041239,-500.0,0.00021643,2,"2024-12-13T05:50:41.239",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144139,1734069041250,-532.68,0.00021643,2,"2024-12-13T05:50:41.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144140,1734069041260,-500.0,0.00021643,2,"2024-12-13T05:50:41.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144141,1734069041270,-500.0,0.00021643,2,"2024-12-13T05:50:41.270",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144142,1734069041279,-500.0,0.00021643,2,"2024-12-13T05:50:41.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144143,1734069041288,-500.0,0.00021643,2,"2024-12-13T05:50:41.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144144,1734069041300,-500.0,0.00021643,2,"2024-12-13T05:50:41.300",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144145,1734069041309,-500.0,0.00021643,2,"2024-12-13T05:50:41.309",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144146,1734069041318,-500.0,0.00021643,2,"2024-12-13T05:50:41.318",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144147,1734069041327,-500.0,0.00021643,2,"2024-12-13T05:50:41.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144148,1734069041336,-500.0,0.00021643,2,"2024-12-13T05:50:41.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144149,1734069041346,-582.91328299,0.00021643,2,"2024-12-13T05:50:41.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144150,1734069041356,-500.0,0.00021643,2,"2024-12-13T05:50:41.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144151,1734069041366,-500.0,0.00021643,2,"2024-12-13T05:50:41.366",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144152,1734069041379,-500.0,0.00021643,2,"2024-12-13T05:50:41.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144153,1734069041389,-500.0,0.00021643,2,"2024-12-13T05:50:41.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144154,1734069041398,-500.0,0.00021643,2,"2024-12-13T05:50:41.398",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144155,1734069041408,-500.0,0.00021643,2,"2024-12-13T05:50:41.408",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144156,1734069041417,-500.0,0.00021643,2,"2024-12-13T05:50:41.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144157,1734069041426,-500.0,0.00021643,2,"2024-12-13T05:50:41.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144158,1734069041435,-500.0,0.00021643,2,"2024-12-13T05:50:41.435",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144159,1734069041445,-500.0,0.00021643,2,"2024-12-13T05:50:41.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144160,1734069041455,-500.0,0.00021643,2,"2024-12-13T05:50:41.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144161,1734069041464,-500.0,0.00021643,2,"2024-12-13T05:50:41.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144162,1734069041473,-500.0,0.00021643,2,"2024-12-13T05:50:41.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144163,1734069041483,-500.0,0.00021643,2,"2024-12-13T05:50:41.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144164,1734069041492,-500.0,0.00021643,2,"2024-12-13T05:50:41.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144165,1734069041501,-500.0,0.00021643,2,"2024-12-13T05:50:41.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144166,1734069041511,-500.0,0.00021643,2,"2024-12-13T05:50:41.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144167,1734069041521,-195.96,0.00021643,2,"2024-12-13T05:50:41.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144168,1734069041530,-500.0,0.00021643,2,"2024-12-13T05:50:41.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144169,1734069041540,-500.0,0.00021643,2,"2024-12-13T05:50:41.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144170,1734069041550,-178.61586571,0.00021643,2,"2024-12-13T05:50:41.550",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144171,1734069041560,-500.0,0.00021643,2,"2024-12-13T05:50:41.560",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144172,1734069041569,-500.0,0.00021643,2,"2024-12-13T05:50:41.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144173,1734069041579,-150.05231238,0.00021643,2,"2024-12-13T05:50:41.579",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144174,1734069041588,-500.0,0.00021643,2,"2024-12-13T05:50:41.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144175,1734069041597,-500.0,0.00021643,2,"2024-12-13T05:50:41.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144176,1734069041607,-500.0,0.00021643,2,"2024-12-13T05:50:41.607",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144177,1734069041616,-500.0,0.00021643,2,"2024-12-13T05:50:41.616",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144178,1734069041625,-500.0,0.00021643,2,"2024-12-13T05:50:41.625",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144179,1734069041635,-500.0,0.00021643,2,"2024-12-13T05:50:41.635",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144180,1734069041644,-500.0,0.00021643,2,"2024-12-13T05:50:41.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144181,1734069041653,-500.0,0.00021643,2,"2024-12-13T05:50:41.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144182,1734069041662,-500.0,0.00021643,2,"2024-12-13T05:50:41.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144183,1734069041672,-500.0,0.00021643,2,"2024-12-13T05:50:41.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144184,1734069041682,-500.0,0.00021643,2,"2024-12-13T05:50:41.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144185,1734069041691,-506.53210427,0.00021643,2,"2024-12-13T05:50:41.691",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144186,1734069041701,-500.0,0.00021643,2,"2024-12-13T05:50:41.701",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144187,1734069041710,-471.61,0.00021643,2,"2024-12-13T05:50:41.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144188,1734069041719,-500.0,0.00021643,2,"2024-12-13T05:50:41.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144189,1734069041729,-500.0,0.00021643,2,"2024-12-13T05:50:41.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144190,1734069041738,-500.0,0.00021643,2,"2024-12-13T05:50:41.738",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144191,1734069041747,-500.0,0.00021643,2,"2024-12-13T05:50:41.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144192,1734069041757,-500.0,0.00021643,2,"2024-12-13T05:50:41.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144193,1734069041766,-500.0,0.00021643,2,"2024-12-13T05:50:41.766",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144194,1734069041777,-500.0,0.00021643,2,"2024-12-13T05:50:41.777",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144195,1734069041786,-500.0,0.00021643,2,"2024-12-13T05:50:41.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144196,1734069041795,-500.0,0.00021643,2,"2024-12-13T05:50:41.795",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144197,1734069041806,-500.0,0.00021643,2,"2024-12-13T05:50:41.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144198,1734069041815,-500.0,0.00021643,2,"2024-12-13T05:50:41.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144199,1734069041825,-421.08010997,0.00021643,2,"2024-12-13T05:50:41.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144200,1734069041834,-500.0,0.00021643,2,"2024-12-13T05:50:41.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144201,1734069041843,-500.0,0.00021643,2,"2024-12-13T05:50:41.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144202,1734069041852,-500.0,0.00021643,2,"2024-12-13T05:50:41.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144203,1734069041863,-491.22,0.00021643,2,"2024-12-13T05:50:41.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144204,1734069041871,-500.0,0.00021643,2,"2024-12-13T05:50:41.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144205,1734069041881,-500.0,0.00021643,2,"2024-12-13T05:50:41.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144206,1734069041890,-500.0,0.00021643,2,"2024-12-13T05:50:41.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144207,1734069041899,-500.0,0.00021643,2,"2024-12-13T05:50:41.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144208,1734069041909,-500.0,0.00021643,2,"2024-12-13T05:50:41.909",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144209,1734069041918,-500.0,0.00021643,2,"2024-12-13T05:50:41.918",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144210,1734069041927,-500.0,0.00021643,2,"2024-12-13T05:50:41.927",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144211,1734069041936,-502.24821674,0.00021643,2,"2024-12-13T05:50:41.936",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144212,1734069041945,-500.0,0.00021643,2,"2024-12-13T05:50:41.945",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144213,1734069041955,-500.0,0.00021643,2,"2024-12-13T05:50:41.955",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144214,1734069041964,-500.0,0.00021643,2,"2024-12-13T05:50:41.964",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144215,1734069041973,-500.0,0.00021643,2,"2024-12-13T05:50:41.973",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144216,1734069041982,-500.0,0.00021643,2,"2024-12-13T05:50:41.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144217,1734069041992,-500.0,0.00021643,2,"2024-12-13T05:50:41.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144218,1734069042001,-503.31046663,0.00021643,2,"2024-12-13T05:50:42.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144219,1734069042011,-500.0,0.00021643,2,"2024-12-13T05:50:42.011",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144220,1734069042021,-500.0,0.00021643,2,"2024-12-13T05:50:42.021",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144221,1734069042030,-500.0,0.00021643,2,"2024-12-13T05:50:42.030",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144222,1734069042039,-500.0,0.00021643,2,"2024-12-13T05:50:42.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144223,1734069042048,-500.0,0.00021643,2,"2024-12-13T05:50:42.048",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144224,1734069042058,-500.0,0.00021643,2,"2024-12-13T05:50:42.058",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144225,1734069042067,-500.0,0.00021643,2,"2024-12-13T05:50:42.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144226,1734069042077,-500.0,0.00021643,2,"2024-12-13T05:50:42.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144227,1734069042086,-258.95581446,0.00021643,2,"2024-12-13T05:50:42.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144228,1734069042095,-500.0,0.00021643,2,"2024-12-13T05:50:42.095",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144229,1734069042105,-500.0,0.00021643,2,"2024-12-13T05:50:42.105",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144230,1734069042114,-500.0,0.00021643,2,"2024-12-13T05:50:42.114",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144231,1734069042123,-500.0,0.00021643,2,"2024-12-13T05:50:42.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144232,1734069042132,-500.0,0.00021643,2,"2024-12-13T05:50:42.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144233,1734069042141,-509.1351698,0.00021643,2,"2024-12-13T05:50:42.141",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144234,1734069042151,-500.0,0.00021643,2,"2024-12-13T05:50:42.151",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144235,1734069042161,-500.0,0.00021643,2,"2024-12-13T05:50:42.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144236,1734069042170,-239.26,0.00021643,2,"2024-12-13T05:50:42.170",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144237,1734069042179,-500.0,0.00021643,2,"2024-12-13T05:50:42.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144238,1734069042189,-500.0,0.00021643,2,"2024-12-13T05:50:42.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144239,1734069042199,-500.0,0.00021643,2,"2024-12-13T05:50:42.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144240,1734069042208,-500.0,0.00021643,2,"2024-12-13T05:50:42.208",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144241,1734069042217,-503.14089397,0.00021643,2,"2024-12-13T05:50:42.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144242,1734069042227,-500.0,0.00021643,2,"2024-12-13T05:50:42.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144243,1734069042235,-500.0,0.00021643,2,"2024-12-13T05:50:42.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144244,1734069042244,-179.46,0.00021643,2,"2024-12-13T05:50:42.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144245,1734069042253,-500.0,0.00021643,2,"2024-12-13T05:50:42.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144246,1734069042264,-500.0,0.00021643,2,"2024-12-13T05:50:42.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144247,1734069042273,-500.0,0.00021643,2,"2024-12-13T05:50:42.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144248,1734069042282,-500.0,0.00021643,2,"2024-12-13T05:50:42.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144249,1734069042292,-500.0,0.00021643,2,"2024-12-13T05:50:42.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144250,1734069042304,-500.0,0.00021643,2,"2024-12-13T05:50:42.304",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144251,1734069042313,-500.0,0.00021643,2,"2024-12-13T05:50:42.313",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144252,1734069042323,-506.15066175,0.00021643,2,"2024-12-13T05:50:42.323",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144253,1734069042332,-483.44504118,0.00021643,2,"2024-12-13T05:50:42.332",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144254,1734069042340,-500.0,0.00021643,2,"2024-12-13T05:50:42.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144256,1734069042349,-500.0,0.00021643,2,"2024-12-13T05:50:42.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144258,1734069042358,-156.96,0.00021643,2,"2024-12-13T05:50:42.358",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144259,1734069042368,-500.0,0.00021643,2,"2024-12-13T05:50:42.368",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144260,1734069042377,-500.0,0.00021643,2,"2024-12-13T05:50:42.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144261,1734069042392,-500.0,0.00021643,2,"2024-12-13T05:50:42.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144262,1734069042411,-500.0,0.00021643,2,"2024-12-13T05:50:42.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144263,1734069042429,-500.0,0.00021643,2,"2024-12-13T05:50:42.429",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144264,1734069042448,-500.0,0.00021643,2,"2024-12-13T05:50:42.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144265,1734069042465,-500.0,0.00021643,2,"2024-12-13T05:50:42.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144266,1734069042483,-500.0,0.00021643,2,"2024-12-13T05:50:42.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144267,1734069042499,-160.66361714,0.00021643,2,"2024-12-13T05:50:42.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144268,1734069042526,-500.0,0.00021643,2,"2024-12-13T05:50:42.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144269,1734069042545,-500.0,0.00021643,2,"2024-12-13T05:50:42.545",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144270,1734069042563,-500.0,0.00021643,2,"2024-12-13T05:50:42.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144271,1734069042583,-500.0,0.00021643,2,"2024-12-13T05:50:42.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144272,1734069042599,-500.0,0.00021643,2,"2024-12-13T05:50:42.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144273,1734069042618,-500.0,0.00021643,2,"2024-12-13T05:50:42.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144274,1734069042631,-500.0,0.00021643,2,"2024-12-13T05:50:42.631",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144275,1734069042649,-500.0,0.00021643,2,"2024-12-13T05:50:42.649",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144276,1734069042663,-500.0,0.00021643,2,"2024-12-13T05:50:42.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144277,1734069042678,-500.0,0.00021643,2,"2024-12-13T05:50:42.678",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144278,1734069042695,-500.0,0.00021643,2,"2024-12-13T05:50:42.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144279,1734069042717,-500.0,0.00021643,2,"2024-12-13T05:50:42.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144280,1734069042732,-500.0,0.00021643,2,"2024-12-13T05:50:42.732",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144281,1734069042747,-500.0,0.00021643,2,"2024-12-13T05:50:42.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144282,1734069042767,-500.0,0.00021643,2,"2024-12-13T05:50:42.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144283,1734069042782,-500.0,0.00021643,2,"2024-12-13T05:50:42.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144284,1734069042797,-500.0,0.00021643,2,"2024-12-13T05:50:42.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144285,1734069042812,-500.0,0.00021643,2,"2024-12-13T05:50:42.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144286,1734069042827,-411.7,0.00021643,2,"2024-12-13T05:50:42.827",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144287,1734069042842,-500.0,0.00021643,2,"2024-12-13T05:50:42.842",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144288,1734069042857,-500.0,0.00021643,2,"2024-12-13T05:50:42.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144289,1734069042872,-500.0,0.00021643,2,"2024-12-13T05:50:42.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144290,1734069042887,-500.0,0.00021643,2,"2024-12-13T05:50:42.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144291,1734069042902,-500.0,0.00021643,2,"2024-12-13T05:50:42.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144292,1734069042917,-500.0,0.00021643,2,"2024-12-13T05:50:42.917",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144293,1734069042932,-500.0,0.00021643,2,"2024-12-13T05:50:42.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144294,1734069042946,-500.0,0.00021643,2,"2024-12-13T05:50:42.946",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144295,1734069042961,-500.0,0.00021643,2,"2024-12-13T05:50:42.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144296,1734069042977,-500.0,0.00021643,2,"2024-12-13T05:50:42.977",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144297,1734069042991,-500.0,0.00021643,2,"2024-12-13T05:50:42.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144298,1734069043006,-227.26,0.00021643,2,"2024-12-13T05:50:43.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144300,1734069043026,-500.0,0.00021643,2,"2024-12-13T05:50:43.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144301,1734069043040,-197.69,0.00021643,2,"2024-12-13T05:50:43.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144302,1734069043055,-500.0,0.00021643,2,"2024-12-13T05:50:43.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144303,1734069043069,-500.0,0.00021643,2,"2024-12-13T05:50:43.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144304,1734069043084,-500.0,0.00021643,2,"2024-12-13T05:50:43.084",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144305,1734069043100,-500.0,0.00021643,2,"2024-12-13T05:50:43.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144306,1734069043114,-500.0,0.00021643,2,"2024-12-13T05:50:43.114",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144307,1734069043129,-513.53522657,0.00021643,2,"2024-12-13T05:50:43.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144308,1734069043143,-500.0,0.00021643,2,"2024-12-13T05:50:43.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144309,1734069043158,-500.0,0.00021643,2,"2024-12-13T05:50:43.158",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144310,1734069043173,-500.0,0.00021643,2,"2024-12-13T05:50:43.173",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144311,1734069043187,-500.0,0.00021643,2,"2024-12-13T05:50:43.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144312,1734069043202,-500.0,0.00021643,2,"2024-12-13T05:50:43.202",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144313,1734069043217,-500.0,0.00021643,2,"2024-12-13T05:50:43.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144314,1734069043232,-500.0,0.00021643,2,"2024-12-13T05:50:43.232",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144315,1734069043247,-500.0,0.00021643,2,"2024-12-13T05:50:43.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144316,1734069043264,-500.0,0.00021643,2,"2024-12-13T05:50:43.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144317,1734069043279,-500.0,0.00021643,2,"2024-12-13T05:50:43.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144318,1734069043296,-244.49,0.00021643,2,"2024-12-13T05:50:43.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144319,1734069043312,-498.1,0.00021643,2,"2024-12-13T05:50:43.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144320,1734069043327,-500.0,0.00021643,2,"2024-12-13T05:50:43.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144321,1734069043342,-500.0,0.00021643,2,"2024-12-13T05:50:43.342",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144322,1734069043357,-500.0,0.00021643,2,"2024-12-13T05:50:43.357",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144323,1734069043372,-519.11,0.00021643,2,"2024-12-13T05:50:43.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144324,1734069043387,-513.68,0.00021643,2,"2024-12-13T05:50:43.387",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144325,1734069043402,-500.0,0.00021643,2,"2024-12-13T05:50:43.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144326,1734069043417,-513.68,0.00021643,2,"2024-12-13T05:50:43.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144327,1734069043432,-500.0,0.00021643,2,"2024-12-13T05:50:43.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144328,1734069043447,-513.68,0.00021643,2,"2024-12-13T05:50:43.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144329,1734069043462,-500.0,0.00021643,2,"2024-12-13T05:50:43.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144330,1734069043477,-513.68,0.00021643,2,"2024-12-13T05:50:43.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144331,1734069043492,-500.0,0.00021643,2,"2024-12-13T05:50:43.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144332,1734069043507,-500.0,0.00021643,2,"2024-12-13T05:50:43.507",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144333,1734069043526,-513.68,0.00021643,2,"2024-12-13T05:50:43.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144334,1734069043542,-500.0,0.00021643,2,"2024-12-13T05:50:43.542",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144335,1734069043556,-500.0,0.00021643,2,"2024-12-13T05:50:43.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144336,1734069043571,-500.0,0.00021643,2,"2024-12-13T05:50:43.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144337,1734069043586,-513.68,0.00021643,2,"2024-12-13T05:50:43.586",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144338,1734069043600,-500.0,0.00021643,2,"2024-12-13T05:50:43.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144339,1734069043615,-513.68,0.00021643,2,"2024-12-13T05:50:43.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144340,1734069043630,-648.3,0.00021643,2,"2024-12-13T05:50:43.630",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144341,1734069043644,-513.68,0.00021643,2,"2024-12-13T05:50:43.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144342,1734069043659,-513.68,0.00021643,2,"2024-12-13T05:50:43.659",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144343,1734069043673,-513.68,0.00021643,2,"2024-12-13T05:50:43.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144344,1734069043688,-513.68,0.00021643,2,"2024-12-13T05:50:43.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144345,1734069043703,-513.68,0.00021643,2,"2024-12-13T05:50:43.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144346,1734069043717,-513.68,0.00021643,2,"2024-12-13T05:50:43.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144347,1734069043732,-500.0,0.00021643,2,"2024-12-13T05:50:43.732",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144348,1734069043746,-500.0,0.00021643,2,"2024-12-13T05:50:43.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144349,1734069043765,-500.0,0.00021643,2,"2024-12-13T05:50:43.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144350,1734069043779,-500.0,0.00021643,2,"2024-12-13T05:50:43.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144351,1734069043793,-500.0,0.00021643,2,"2024-12-13T05:50:43.793",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144352,1734069043807,-500.0,0.00021643,2,"2024-12-13T05:50:43.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144353,1734069043821,-500.0,0.00021643,2,"2024-12-13T05:50:43.821",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144354,1734069043835,-500.0,0.00021643,2,"2024-12-13T05:50:43.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144355,1734069043850,-500.0,0.00021643,2,"2024-12-13T05:50:43.850",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144356,1734069043865,-500.0,0.00021643,2,"2024-12-13T05:50:43.865",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144357,1734069043879,-487.38,0.00021643,2,"2024-12-13T05:50:43.879",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144358,1734069043894,-500.0,0.00021643,2,"2024-12-13T05:50:43.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144359,1734069043908,-500.0,0.00021643,2,"2024-12-13T05:50:43.908",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144360,1734069043923,-500.0,0.00021643,2,"2024-12-13T05:50:43.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144361,1734069043938,-349.1915356,0.00021643,2,"2024-12-13T05:50:43.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144362,1734069043953,-500.0,0.00021643,2,"2024-12-13T05:50:43.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144363,1734069043968,-502.14618782,0.00021643,2,"2024-12-13T05:50:43.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144364,1734069043981,-500.0,0.00021643,2,"2024-12-13T05:50:43.981",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144365,1734069043995,-500.0,0.00021643,2,"2024-12-13T05:50:43.995",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144366,1734069044011,-500.0,0.00021643,2,"2024-12-13T05:50:44.011",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144367,1734069044026,-500.0,0.00021643,2,"2024-12-13T05:50:44.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144368,1734069044039,-500.0,0.00021643,2,"2024-12-13T05:50:44.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144369,1734069044054,-500.0,0.00021643,2,"2024-12-13T05:50:44.054",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144370,1734069044068,-500.0,0.00021643,2,"2024-12-13T05:50:44.068",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144371,1734069044083,-500.0,0.00021643,2,"2024-12-13T05:50:44.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144372,1734069044097,-500.0,0.00021643,2,"2024-12-13T05:50:44.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144373,1734069044111,-506.00147006,0.00021643,2,"2024-12-13T05:50:44.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144374,1734069044125,-500.0,0.00021643,2,"2024-12-13T05:50:44.125",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144375,1734069044138,-569.46,0.00021643,2,"2024-12-13T05:50:44.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144376,1734069044153,-500.0,0.00021643,2,"2024-12-13T05:50:44.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144377,1734069044167,-500.0,0.00021643,2,"2024-12-13T05:50:44.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144378,1734069044182,-509.65813844,0.00021643,2,"2024-12-13T05:50:44.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144379,1734069044197,-500.0,0.00021643,2,"2024-12-13T05:50:44.197",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144380,1734069044496,-500.0,0.00021643,2,"2024-12-13T05:50:44.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144381,1734069044515,-500.0,0.00021643,2,"2024-12-13T05:50:44.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144382,1734069044526,-500.0,0.00021643,2,"2024-12-13T05:50:44.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144383,1734069044535,-500.0,0.00021643,2,"2024-12-13T05:50:44.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144384,1734069044545,-218.12616019,0.00021643,2,"2024-12-13T05:50:44.545",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144385,1734069044555,-500.0,0.00021643,2,"2024-12-13T05:50:44.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144386,1734069044564,-500.69947875,0.00021643,2,"2024-12-13T05:50:44.564",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144387,1734069044574,-500.0,0.00021643,2,"2024-12-13T05:50:44.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144388,1734069044583,-500.0,0.00021643,2,"2024-12-13T05:50:44.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144389,1734069044593,-500.0,0.00021643,2,"2024-12-13T05:50:44.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144390,1734069044602,-567.48,0.00021643,2,"2024-12-13T05:50:44.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144391,1734069044612,-500.0,0.00021643,2,"2024-12-13T05:50:44.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144392,1734069044622,-500.0,0.00021643,2,"2024-12-13T05:50:44.622",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144393,1734069044632,-500.0,0.00021643,2,"2024-12-13T05:50:44.632",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144394,1734069044642,-590.21773821,0.00021643,2,"2024-12-13T05:50:44.642",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144395,1734069044652,-500.0,0.00021643,2,"2024-12-13T05:50:44.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144396,1734069044661,-500.0,0.00021643,2,"2024-12-13T05:50:44.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144397,1734069044671,-500.0,0.00021643,2,"2024-12-13T05:50:44.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144398,1734069044680,-500.0,0.00021643,2,"2024-12-13T05:50:44.680",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144399,1734069044690,-500.0,0.00021643,2,"2024-12-13T05:50:44.690",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144400,1734069044700,-500.0,0.00021643,2,"2024-12-13T05:50:44.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144401,1734069044710,-505.51763442,0.00021643,2,"2024-12-13T05:50:44.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144402,1734069044719,-500.0,0.00021643,2,"2024-12-13T05:50:44.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144403,1734069044729,-629.88,0.00021643,2,"2024-12-13T05:50:44.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144404,1734069044739,-500.0,0.00021643,2,"2024-12-13T05:50:44.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144405,1734069044748,-500.0,0.00021643,2,"2024-12-13T05:50:44.748",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144406,1734069044759,-500.0,0.00021643,2,"2024-12-13T05:50:44.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144407,1734069044768,-472.64,0.00021643,2,"2024-12-13T05:50:44.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144408,1734069044778,-500.0,0.00021643,2,"2024-12-13T05:50:44.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144409,1734069044787,-500.0,0.00021643,2,"2024-12-13T05:50:44.787",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144410,1734069044797,-500.0,0.00021643,2,"2024-12-13T05:50:44.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144411,1734069044806,-500.0,0.00021643,2,"2024-12-13T05:50:44.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144412,1734069044815,-500.0,0.00021643,2,"2024-12-13T05:50:44.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144413,1734069044824,-500.0,0.00021643,2,"2024-12-13T05:50:44.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144414,1734069044834,-500.0,0.00021643,2,"2024-12-13T05:50:44.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144415,1734069044843,-500.0,0.00021643,2,"2024-12-13T05:50:44.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144416,1734069044853,-500.0,0.00021643,2,"2024-12-13T05:50:44.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144417,1734069044862,-500.0,0.00021643,2,"2024-12-13T05:50:44.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144418,1734069044872,-500.0,0.00021643,2,"2024-12-13T05:50:44.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144419,1734069044881,-500.0,0.00021643,2,"2024-12-13T05:50:44.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144420,1734069044891,-500.0,0.00021643,2,"2024-12-13T05:50:44.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144421,1734069044901,-500.0,0.00021643,2,"2024-12-13T05:50:44.901",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144422,1734069044910,-500.0,0.00021643,2,"2024-12-13T05:50:44.910",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144423,1734069044920,-500.0,0.00021643,2,"2024-12-13T05:50:44.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144424,1734069044931,-500.0,0.00021643,2,"2024-12-13T05:50:44.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144425,1734069044941,-500.0,0.00021643,2,"2024-12-13T05:50:44.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144426,1734069044952,-630.4,0.00021643,2,"2024-12-13T05:50:44.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144427,1734069044963,-500.0,0.00021643,2,"2024-12-13T05:50:44.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144428,1734069044972,-500.0,0.00021643,2,"2024-12-13T05:50:44.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144429,1734069044981,-500.0,0.00021643,2,"2024-12-13T05:50:44.981",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144430,1734069044991,-167.22,0.00021643,2,"2024-12-13T05:50:44.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144431,1734069045000,-500.0,0.00021643,2,"2024-12-13T05:50:45.000",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144432,1734069045011,-500.0,0.00021643,2,"2024-12-13T05:50:45.011",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144433,1734069045022,-559.9980381,0.00021643,2,"2024-12-13T05:50:45.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144434,1734069045032,-500.0,0.00021643,2,"2024-12-13T05:50:45.032",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144435,1734069045042,-580.86,0.00021643,2,"2024-12-13T05:50:45.042",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144436,1734069045051,-500.0,0.00021643,2,"2024-12-13T05:50:45.051",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144437,1734069045061,-500.0,0.00021643,2,"2024-12-13T05:50:45.061",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144438,1734069045072,-500.0,0.00021643,2,"2024-12-13T05:50:45.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144439,1734069045081,-500.0,0.00021643,2,"2024-12-13T05:50:45.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144440,1734069045091,-500.0,0.00021643,2,"2024-12-13T05:50:45.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144441,1734069045101,-500.0,0.00021643,2,"2024-12-13T05:50:45.101",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144442,1734069045110,-500.0,0.00021643,2,"2024-12-13T05:50:45.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144443,1734069045120,-500.0,0.00021643,2,"2024-12-13T05:50:45.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144444,1734069045129,-500.0,0.00021643,2,"2024-12-13T05:50:45.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144445,1734069045139,-500.0,0.00021643,2,"2024-12-13T05:50:45.139",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144446,1734069045148,-500.0,0.00021643,2,"2024-12-13T05:50:45.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144447,1734069045157,-500.0,0.00021643,2,"2024-12-13T05:50:45.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144448,1734069045166,-500.0,0.00021643,2,"2024-12-13T05:50:45.166",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144450,1734069045176,-500.0,0.00021643,2,"2024-12-13T05:50:45.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144451,1734069045187,-500.0,0.00021643,2,"2024-12-13T05:50:45.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144452,1734069045196,-500.0,0.00021643,2,"2024-12-13T05:50:45.196",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144453,1734069045207,-500.0,0.00021643,2,"2024-12-13T05:50:45.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144454,1734069045217,-500.0,0.00021643,2,"2024-12-13T05:50:45.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144455,1734069045229,-500.0,0.00021643,2,"2024-12-13T05:50:45.229",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144457,1734069045239,-444.46337073,0.00021643,2,"2024-12-13T05:50:45.239",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144458,1734069045248,-538.12,0.00021643,2,"2024-12-13T05:50:45.248",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144459,1734069045260,-500.0,0.00021643,2,"2024-12-13T05:50:45.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144461,1734069045269,-500.0,0.00021643,2,"2024-12-13T05:50:45.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144462,1734069045279,-500.0,0.00021643,2,"2024-12-13T05:50:45.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144464,1734069045288,-500.0,0.00021643,2,"2024-12-13T05:50:45.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144466,1734069045303,-504.05539026,0.00021643,2,"2024-12-13T05:50:45.303",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144467,1734069045312,-500.0,0.00021643,2,"2024-12-13T05:50:45.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144469,1734069045321,-504.41418083,0.00021643,2,"2024-12-13T05:50:45.321",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144471,1734069045331,-500.0,0.00021643,2,"2024-12-13T05:50:45.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144472,1734069045342,-500.0,0.00021643,2,"2024-12-13T05:50:45.342",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144474,1734069045351,-500.0,0.00021643,2,"2024-12-13T05:50:45.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144476,1734069045361,-500.0,0.00021643,2,"2024-12-13T05:50:45.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144477,1734069045372,-500.0,0.00021643,2,"2024-12-13T05:50:45.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144479,1734069045383,-500.0,0.00021643,2,"2024-12-13T05:50:45.383",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144480,1734069045392,-625.06,0.00021643,2,"2024-12-13T05:50:45.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144481,1734069045401,-248.41015243,0.00021643,2,"2024-12-13T05:50:45.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144483,1734069045411,-500.0,0.00021643,2,"2024-12-13T05:50:45.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144484,1734069045420,-500.0,0.00021643,2,"2024-12-13T05:50:45.420",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144486,1734069045430,-500.0,0.00021643,2,"2024-12-13T05:50:45.430",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144487,1734069045439,-500.0,0.00021643,2,"2024-12-13T05:50:45.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144488,1734069045448,-500.0,0.00021643,2,"2024-12-13T05:50:45.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144489,1734069045459,-500.0,0.00021643,2,"2024-12-13T05:50:45.459",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144490,1734069045468,-500.0,0.00021643,2,"2024-12-13T05:50:45.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144491,1734069045478,-500.0,0.00021643,2,"2024-12-13T05:50:45.478",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144492,1734069045487,-500.0,0.00021643,2,"2024-12-13T05:50:45.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144493,1734069045496,-500.0,0.00021643,2,"2024-12-13T05:50:45.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144494,1734069045506,-500.0,0.00021643,2,"2024-12-13T05:50:45.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144495,1734069045517,-500.0,0.00021643,2,"2024-12-13T05:50:45.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144496,1734069045527,-500.0,0.00021643,2,"2024-12-13T05:50:45.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144497,1734069045537,-500.0,0.00021643,2,"2024-12-13T05:50:45.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144498,1734069045546,-500.0,0.00021643,2,"2024-12-13T05:50:45.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144499,1734069045555,-292.36,0.00021643,2,"2024-12-13T05:50:45.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144500,1734069045564,-500.0,0.00021643,2,"2024-12-13T05:50:45.564",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144501,1734069045573,-500.0,0.00021643,2,"2024-12-13T05:50:45.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144502,1734069045582,-500.0,0.00021643,2,"2024-12-13T05:50:45.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144503,1734069045591,-500.0,0.00021643,2,"2024-12-13T05:50:45.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144504,1734069045600,-500.0,0.00021643,2,"2024-12-13T05:50:45.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144505,1734069045609,-500.0,0.00021643,2,"2024-12-13T05:50:45.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144506,1734069045618,-500.0,0.00021643,2,"2024-12-13T05:50:45.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144507,1734069045627,-500.0,0.00021643,2,"2024-12-13T05:50:45.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144508,1734069045636,-500.0,0.00021643,2,"2024-12-13T05:50:45.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144509,1734069045644,-500.0,0.00021643,2,"2024-12-13T05:50:45.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144510,1734069045653,-500.0,0.00021643,2,"2024-12-13T05:50:45.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144511,1734069045662,-506.47023909,0.00021643,2,"2024-12-13T05:50:45.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144512,1734069045671,-500.0,0.00021643,2,"2024-12-13T05:50:45.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144513,1734069045680,-500.0,0.00021643,2,"2024-12-13T05:50:45.680",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144514,1734069045689,-500.0,0.00021643,2,"2024-12-13T05:50:45.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144515,1734069045699,-500.0,0.00021643,2,"2024-12-13T05:50:45.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144516,1734069045708,-500.0,0.00021643,2,"2024-12-13T05:50:45.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144517,1734069045717,-500.0,0.00021643,2,"2024-12-13T05:50:45.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144518,1734069045726,-500.0,0.00021643,2,"2024-12-13T05:50:45.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144519,1734069045735,-500.0,0.00021643,2,"2024-12-13T05:50:45.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144520,1734069045744,-500.0,0.00021643,2,"2024-12-13T05:50:45.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144521,1734069045753,-500.0,0.00021643,2,"2024-12-13T05:50:45.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144522,1734069045763,-506.2441532,0.00021643,2,"2024-12-13T05:50:45.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144523,1734069045773,-500.0,0.00021643,2,"2024-12-13T05:50:45.773",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144524,1734069045782,-500.0,0.00021643,2,"2024-12-13T05:50:45.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144525,1734069045792,-447.09,0.00021643,2,"2024-12-13T05:50:45.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144526,1734069045801,-500.0,0.00021643,2,"2024-12-13T05:50:45.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144527,1734069045810,-500.0,0.00021643,2,"2024-12-13T05:50:45.810",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144528,1734069045819,-500.0,0.00021643,2,"2024-12-13T05:50:45.819",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144529,1734069045829,-500.0,0.00021643,2,"2024-12-13T05:50:45.829",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144530,1734069045838,-500.0,0.00021643,2,"2024-12-13T05:50:45.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144531,1734069045848,-500.0,0.00021643,2,"2024-12-13T05:50:45.848",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144532,1734069045858,-500.0,0.00021643,2,"2024-12-13T05:50:45.858",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144533,1734069045867,-500.0,0.00021643,2,"2024-12-13T05:50:45.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144534,1734069045877,-500.0,0.00021643,2,"2024-12-13T05:50:45.877",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144535,1734069045887,-500.0,0.00021643,2,"2024-12-13T05:50:45.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144536,1734069045896,-500.0,0.00021643,2,"2024-12-13T05:50:45.896",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144537,1734069045906,-500.0,0.00021643,2,"2024-12-13T05:50:45.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144538,1734069045916,-500.0,0.00021643,2,"2024-12-13T05:50:45.916",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144539,1734069045925,-507.7028464,0.00021643,2,"2024-12-13T05:50:45.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144540,1734069045935,-500.0,0.00021643,2,"2024-12-13T05:50:45.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144541,1734069045945,-503.01317346,0.00021643,2,"2024-12-13T05:50:45.945",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144542,1734069045954,-500.0,0.00021643,2,"2024-12-13T05:50:45.954",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144543,1734069045964,-500.0,0.00021643,2,"2024-12-13T05:50:45.964",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144544,1734069045973,-500.0,0.00021643,2,"2024-12-13T05:50:45.973",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144545,1734069045982,-500.0,0.00021643,2,"2024-12-13T05:50:45.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144546,1734069045992,-500.0,0.00021643,2,"2024-12-13T05:50:45.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144547,1734069046001,-500.0,0.00021643,2,"2024-12-13T05:50:46.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144548,1734069046014,-500.0,0.00021643,2,"2024-12-13T05:50:46.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144549,1734069046027,-510.91710327,0.00021643,2,"2024-12-13T05:50:46.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144550,1734069046037,-500.0,0.00021643,2,"2024-12-13T05:50:46.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144551,1734069046046,-500.0,0.00021643,2,"2024-12-13T05:50:46.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144552,1734069046055,-500.0,0.00021643,2,"2024-12-13T05:50:46.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144553,1734069046064,-500.0,0.00021643,2,"2024-12-13T05:50:46.064",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144554,1734069046074,-500.0,0.00021643,2,"2024-12-13T05:50:46.074",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144555,1734069046084,-507.13648328,0.00021643,2,"2024-12-13T05:50:46.084",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144556,1734069046093,-500.0,0.00021643,2,"2024-12-13T05:50:46.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144557,1734069046102,-500.0,0.00021643,2,"2024-12-13T05:50:46.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144558,1734069046111,-500.0,0.00021643,2,"2024-12-13T05:50:46.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144559,1734069046120,-500.0,0.00021643,2,"2024-12-13T05:50:46.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144560,1734069046130,-500.0,0.00021643,2,"2024-12-13T05:50:46.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144561,1734069046139,-500.0,0.00021643,2,"2024-12-13T05:50:46.139",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144562,1734069046149,-366.50888364,0.00021643,2,"2024-12-13T05:50:46.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144563,1734069046158,-500.0,0.00021643,2,"2024-12-13T05:50:46.158",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144564,1734069046167,-500.0,0.00021643,2,"2024-12-13T05:50:46.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144565,1734069046177,-500.0,0.00021643,2,"2024-12-13T05:50:46.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144566,1734069046186,-500.0,0.00021643,2,"2024-12-13T05:50:46.186",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144567,1734069046195,-500.0,0.00021643,2,"2024-12-13T05:50:46.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144568,1734069046205,-500.0,0.00021643,2,"2024-12-13T05:50:46.205",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144569,1734069046214,-500.0,0.00021643,2,"2024-12-13T05:50:46.214",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144570,1734069046223,-500.0,0.00021643,2,"2024-12-13T05:50:46.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144571,1734069046233,-500.0,0.00021643,2,"2024-12-13T05:50:46.233",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144572,1734069046242,-500.0,0.00021643,2,"2024-12-13T05:50:46.242",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144573,1734069046251,-500.0,0.00021643,2,"2024-12-13T05:50:46.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144574,1734069046263,-437.72,0.00021643,2,"2024-12-13T05:50:46.263",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144575,1734069046273,-500.0,0.00021643,2,"2024-12-13T05:50:46.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144576,1734069046283,-500.0,0.00021643,2,"2024-12-13T05:50:46.283",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144577,1734069046297,-500.0,0.00021643,2,"2024-12-13T05:50:46.297",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144578,1734069046306,-500.0,0.00021643,2,"2024-12-13T05:50:46.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144579,1734069046316,-500.0,0.00021643,2,"2024-12-13T05:50:46.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144580,1734069046326,-571.0,0.00021643,2,"2024-12-13T05:50:46.326",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144581,1734069046335,-500.0,0.00021643,2,"2024-12-13T05:50:46.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144582,1734069046345,-500.0,0.00021643,2,"2024-12-13T05:50:46.345",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144583,1734069046354,-500.0,0.00021643,2,"2024-12-13T05:50:46.354",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144584,1734069046363,-500.0,0.00021643,2,"2024-12-13T05:50:46.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144585,1734069046373,-500.0,0.00021643,2,"2024-12-13T05:50:46.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144586,1734069046382,-500.0,0.00021643,2,"2024-12-13T05:50:46.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144587,1734069046391,-500.0,0.00021643,2,"2024-12-13T05:50:46.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144588,1734069046401,-241.38,0.00021643,2,"2024-12-13T05:50:46.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144589,1734069046410,-500.0,0.00021643,2,"2024-12-13T05:50:46.410",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144590,1734069046419,-500.0,0.00021643,2,"2024-12-13T05:50:46.419",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144591,1734069046429,-500.0,0.00021643,2,"2024-12-13T05:50:46.429",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144592,1734069046438,-647.26,0.00021643,2,"2024-12-13T05:50:46.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144593,1734069046448,-647.26,0.00021643,2,"2024-12-13T05:50:46.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144594,1734069046457,-647.26,0.00021643,2,"2024-12-13T05:50:46.457",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144595,1734069046466,-647.26,0.00021643,2,"2024-12-13T05:50:46.466",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144596,1734069046475,-647.26,0.00021643,2,"2024-12-13T05:50:46.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144597,1734069046484,-647.26,0.00021643,2,"2024-12-13T05:50:46.484",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144598,1734069046493,-500.0,0.00021643,2,"2024-12-13T05:50:46.493",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144599,1734069046503,-647.26,0.00021643,2,"2024-12-13T05:50:46.503",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144600,1734069046514,-500.0,0.00021643,2,"2024-12-13T05:50:46.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144601,1734069046523,-500.0,0.00021643,2,"2024-12-13T05:50:46.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144602,1734069046534,-500.0,0.00021643,2,"2024-12-13T05:50:46.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144603,1734069046543,-647.26,0.00021643,2,"2024-12-13T05:50:46.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144604,1734069046553,-500.0,0.00021643,2,"2024-12-13T05:50:46.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144605,1734069046562,-500.0,0.00021643,2,"2024-12-13T05:50:46.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144606,1734069046571,-647.26,0.00021643,2,"2024-12-13T05:50:46.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144607,1734069046581,-647.26,0.00021643,2,"2024-12-13T05:50:46.581",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144608,1734069046591,-500.0,0.00021643,2,"2024-12-13T05:50:46.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144609,1734069046600,-500.0,0.00021643,2,"2024-12-13T05:50:46.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144610,1734069046610,-647.26,0.00021643,2,"2024-12-13T05:50:46.610",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144611,1734069046619,-504.11276185,0.00021643,2,"2024-12-13T05:50:46.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144612,1734069046629,-500.0,0.00021643,2,"2024-12-13T05:50:46.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144613,1734069046638,-647.26,0.00021643,2,"2024-12-13T05:50:46.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144614,1734069046648,-227.84085181,0.00021643,2,"2024-12-13T05:50:46.648",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144615,1734069046658,-647.26,0.00021643,2,"2024-12-13T05:50:46.658",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144616,1734069046668,-500.0,0.00021643,2,"2024-12-13T05:50:46.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144617,1734069046677,-647.26,0.00021643,2,"2024-12-13T05:50:46.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144618,1734069046687,-500.0,0.00021643,2,"2024-12-13T05:50:46.687",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144619,1734069046697,-647.26,0.00021643,2,"2024-12-13T05:50:46.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144620,1734069046706,-500.0,0.00021643,2,"2024-12-13T05:50:46.706",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144621,1734069046716,-500.0,0.00021643,2,"2024-12-13T05:50:46.716",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144622,1734069046726,-500.0,0.00021643,2,"2024-12-13T05:50:46.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144623,1734069046735,-500.0,0.00021643,2,"2024-12-13T05:50:46.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144624,1734069046744,-500.0,0.00021643,2,"2024-12-13T05:50:46.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144625,1734069046754,-500.0,0.00021643,2,"2024-12-13T05:50:46.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144626,1734069046765,-172.88516173,0.00021643,2,"2024-12-13T05:50:46.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144627,1734069046775,-500.0,0.00021643,2,"2024-12-13T05:50:46.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144628,1734069046784,-500.0,0.00021643,2,"2024-12-13T05:50:46.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144629,1734069046793,-500.0,0.00021643,2,"2024-12-13T05:50:46.793",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144630,1734069046803,-500.0,0.00021643,2,"2024-12-13T05:50:46.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144631,1734069046812,-433.44,0.00021643,2,"2024-12-13T05:50:46.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144632,1734069046821,-500.0,0.00021643,2,"2024-12-13T05:50:46.821",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144633,1734069046830,-500.0,0.00021643,2,"2024-12-13T05:50:46.830",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144634,1734069046840,-500.0,0.00021643,2,"2024-12-13T05:50:46.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144635,1734069046850,-500.0,0.00021643,2,"2024-12-13T05:50:46.850",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144636,1734069046859,-500.0,0.00021643,2,"2024-12-13T05:50:46.859",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144637,1734069046870,-362.97239006,0.00021643,2,"2024-12-13T05:50:46.870",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144638,1734069046880,-500.0,0.00021643,2,"2024-12-13T05:50:46.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144639,1734069046889,-500.0,0.00021643,2,"2024-12-13T05:50:46.889",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144640,1734069046899,-500.0,0.00021643,2,"2024-12-13T05:50:46.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144641,1734069046909,-500.0,0.00021643,2,"2024-12-13T05:50:46.909",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144642,1734069046919,-500.0,0.00021643,2,"2024-12-13T05:50:46.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144643,1734069046929,-502.1069985,0.00021643,2,"2024-12-13T05:50:46.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144644,1734069046938,-699.49,0.00021643,2,"2024-12-13T05:50:46.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144645,1734069046947,-699.49,0.00021643,2,"2024-12-13T05:50:46.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144646,1734069046957,-699.49,0.00021643,2,"2024-12-13T05:50:46.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144647,1734069046967,-699.49,0.00021643,2,"2024-12-13T05:50:46.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144648,1734069046976,-699.49,0.00021643,2,"2024-12-13T05:50:46.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144649,1734069046991,-699.49,0.00021643,2,"2024-12-13T05:50:46.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144650,1734069047000,-699.49,0.00021643,2,"2024-12-13T05:50:47.000",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144651,1734069047012,-699.49,0.00021643,2,"2024-12-13T05:50:47.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144652,1734069047021,-699.49,0.00021643,2,"2024-12-13T05:50:47.021",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144653,1734069047031,-699.49,0.00021643,2,"2024-12-13T05:50:47.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144654,1734069047040,-500.0,0.00021643,2,"2024-12-13T05:50:47.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144655,1734069047049,-500.0,0.00021643,2,"2024-12-13T05:50:47.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144656,1734069047058,-699.49,0.00021643,2,"2024-12-13T05:50:47.058",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144657,1734069047069,-500.0,0.00021643,2,"2024-12-13T05:50:47.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144658,1734069047078,-699.49,0.00021643,2,"2024-12-13T05:50:47.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144659,1734069047087,-500.0,0.00021643,2,"2024-12-13T05:50:47.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144660,1734069047096,-699.49,0.00021643,2,"2024-12-13T05:50:47.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144661,1734069047106,-500.0,0.00021643,2,"2024-12-13T05:50:47.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144662,1734069047115,-699.49,0.00021643,2,"2024-12-13T05:50:47.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144663,1734069047124,-500.0,0.00021643,2,"2024-12-13T05:50:47.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144664,1734069047134,-699.49,0.00021643,2,"2024-12-13T05:50:47.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144665,1734069047143,-500.0,0.00021643,2,"2024-12-13T05:50:47.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144666,1734069047153,-500.0,0.00021643,2,"2024-12-13T05:50:47.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144667,1734069047162,-500.0,0.00021643,2,"2024-12-13T05:50:47.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144668,1734069047171,-500.0,0.00021643,2,"2024-12-13T05:50:47.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144669,1734069047181,-500.0,0.00021643,2,"2024-12-13T05:50:47.181",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144670,1734069047190,-500.0,0.00021643,2,"2024-12-13T05:50:47.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144671,1734069047199,-500.0,0.00021643,2,"2024-12-13T05:50:47.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144672,1734069047208,-500.0,0.00021643,2,"2024-12-13T05:50:47.208",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144673,1734069047218,-500.0,0.00021643,2,"2024-12-13T05:50:47.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144674,1734069047227,-500.0,0.00021643,2,"2024-12-13T05:50:47.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144675,1734069047236,-500.0,0.00021643,2,"2024-12-13T05:50:47.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144676,1734069047245,-500.0,0.00021643,2,"2024-12-13T05:50:47.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144677,1734069047254,-500.0,0.00021643,2,"2024-12-13T05:50:47.254",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144678,1734069047265,-500.0,0.00021643,2,"2024-12-13T05:50:47.265",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144679,1734069047274,-500.0,0.00021643,2,"2024-12-13T05:50:47.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144680,1734069047283,-500.0,0.00021643,2,"2024-12-13T05:50:47.283",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144681,1734069047295,-500.0,0.00021643,2,"2024-12-13T05:50:47.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144682,1734069047307,-500.0,0.00021643,2,"2024-12-13T05:50:47.307",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144683,1734069047316,-500.0,0.00021643,2,"2024-12-13T05:50:47.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144684,1734069047325,-500.0,0.00021643,2,"2024-12-13T05:50:47.325",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144685,1734069047336,-500.0,0.00021643,2,"2024-12-13T05:50:47.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144686,1734069047347,-500.0,0.00021643,2,"2024-12-13T05:50:47.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144687,1734069047356,-644.07881973,0.00021643,2,"2024-12-13T05:50:47.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144688,1734069047365,-500.0,0.00021643,2,"2024-12-13T05:50:47.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144689,1734069047376,-510.03384956,0.00021643,2,"2024-12-13T05:50:47.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144690,1734069047386,-500.0,0.00021643,2,"2024-12-13T05:50:47.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144691,1734069047395,-500.0,0.00021643,2,"2024-12-13T05:50:47.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144692,1734069047405,-502.75857583,0.00021643,2,"2024-12-13T05:50:47.405",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144693,1734069047414,-500.0,0.00021643,2,"2024-12-13T05:50:47.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144694,1734069047423,-500.0,0.00021643,2,"2024-12-13T05:50:47.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144695,1734069047432,-500.0,0.00021643,2,"2024-12-13T05:50:47.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144696,1734069047442,-500.0,0.00021643,2,"2024-12-13T05:50:47.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144697,1734069047452,-500.0,0.00021643,2,"2024-12-13T05:50:47.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144698,1734069047461,-500.0,0.00021643,2,"2024-12-13T05:50:47.461",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144699,1734069047471,-500.0,0.00021643,2,"2024-12-13T05:50:47.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144700,1734069047480,-498.36,0.00021643,2,"2024-12-13T05:50:47.480",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144701,1734069047489,-500.0,0.00021643,2,"2024-12-13T05:50:47.489",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144702,1734069047499,-500.0,0.00021643,2,"2024-12-13T05:50:47.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144703,1734069047509,-503.15568263,0.00021643,2,"2024-12-13T05:50:47.509",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144704,1734069047519,-500.0,0.00021643,2,"2024-12-13T05:50:47.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144705,1734069047528,-500.0,0.00021643,2,"2024-12-13T05:50:47.528",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144706,1734069047537,-500.0,0.00021643,2,"2024-12-13T05:50:47.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144707,1734069047546,-500.0,0.00021643,2,"2024-12-13T05:50:47.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144708,1734069047556,-500.0,0.00021643,2,"2024-12-13T05:50:47.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144709,1734069047565,-500.0,0.00021643,2,"2024-12-13T05:50:47.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144710,1734069047574,-500.0,0.00021643,2,"2024-12-13T05:50:47.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144711,1734069047583,-517.15967867,0.00021643,2,"2024-12-13T05:50:47.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144712,1734069047592,-500.0,0.00021643,2,"2024-12-13T05:50:47.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144713,1734069047772,-501.09138567,0.00021643,2,"2024-12-13T05:50:47.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144714,1734069047805,-500.0,0.00021643,2,"2024-12-13T05:50:47.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144715,1734069047815,-532.51,0.00021643,2,"2024-12-13T05:50:47.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144716,1734069047824,-532.51,0.00021643,2,"2024-12-13T05:50:47.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144717,1734069047833,-532.51,0.00021643,2,"2024-12-13T05:50:47.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144718,1734069047843,-532.51,0.00021643,2,"2024-12-13T05:50:47.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144719,1734069047853,-532.51,0.00021643,2,"2024-12-13T05:50:47.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144720,1734069047863,-532.51,0.00021643,2,"2024-12-13T05:50:47.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144721,1734069047872,-532.51,0.00021643,2,"2024-12-13T05:50:47.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144722,1734069047882,-500.0,0.00021643,2,"2024-12-13T05:50:47.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144723,1734069047893,-532.51,0.00021643,2,"2024-12-13T05:50:47.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144724,1734069047903,-500.0,0.00021643,2,"2024-12-13T05:50:47.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144725,1734069047912,-532.51,0.00021643,2,"2024-12-13T05:50:47.912",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144726,1734069047922,-500.0,0.00021643,2,"2024-12-13T05:50:47.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144727,1734069047931,-532.51,0.00021643,2,"2024-12-13T05:50:47.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144728,1734069047940,-500.0,0.00021643,2,"2024-12-13T05:50:47.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144729,1734069047949,-532.51,0.00021643,2,"2024-12-13T05:50:47.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144730,1734069047959,-532.51,0.00021643,2,"2024-12-13T05:50:47.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144731,1734069047968,-274.51,0.00021643,2,"2024-12-13T05:50:47.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144732,1734069047978,-500.0,0.00021643,2,"2024-12-13T05:50:47.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144733,1734069047988,-500.0,0.00021643,2,"2024-12-13T05:50:47.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144734,1734069047997,-500.0,0.00021643,2,"2024-12-13T05:50:47.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144735,1734069048007,-500.0,0.00021643,2,"2024-12-13T05:50:48.007",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144736,1734069048019,-500.0,0.00021643,2,"2024-12-13T05:50:48.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144737,1734069048028,-578.52,0.00021643,2,"2024-12-13T05:50:48.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144738,1734069048038,-500.0,0.00021643,2,"2024-12-13T05:50:48.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144739,1734069048048,-500.39105615,0.00021643,2,"2024-12-13T05:50:48.048",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144740,1734069048058,-500.0,0.00021643,2,"2024-12-13T05:50:48.058",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144741,1734069048067,-501.87398179,0.00021643,2,"2024-12-13T05:50:48.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144742,1734069048077,-500.0,0.00021643,2,"2024-12-13T05:50:48.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144743,1734069048087,-500.0,0.00021643,2,"2024-12-13T05:50:48.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144744,1734069048098,-500.0,0.00021643,2,"2024-12-13T05:50:48.098",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144745,1734069048108,-500.20687336,0.00021643,2,"2024-12-13T05:50:48.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144746,1734069048118,-500.0,0.00021643,2,"2024-12-13T05:50:48.118",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144747,1734069048128,-500.0,0.00021643,2,"2024-12-13T05:50:48.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144748,1734069048139,-500.0,0.00021643,2,"2024-12-13T05:50:48.139",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144749,1734069048149,-500.0,0.00021643,2,"2024-12-13T05:50:48.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144750,1734069048159,-500.0,0.00021643,2,"2024-12-13T05:50:48.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144751,1734069048169,-500.0,0.00021643,2,"2024-12-13T05:50:48.169",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144752,1734069048179,-500.0,0.00021643,2,"2024-12-13T05:50:48.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144753,1734069048189,-500.0,0.00021643,2,"2024-12-13T05:50:48.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144754,1734069048199,-500.0,0.00021643,2,"2024-12-13T05:50:48.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144755,1734069048209,-405.74052168,0.00021643,2,"2024-12-13T05:50:48.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144756,1734069048219,-500.0,0.00021643,2,"2024-12-13T05:50:48.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144757,1734069048228,-500.0,0.00021643,2,"2024-12-13T05:50:48.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144758,1734069048238,-500.0,0.00021643,2,"2024-12-13T05:50:48.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144759,1734069048247,-500.0,0.00021643,2,"2024-12-13T05:50:48.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144760,1734069048257,-500.0,0.00021643,2,"2024-12-13T05:50:48.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144761,1734069048269,-500.0,0.00021643,2,"2024-12-13T05:50:48.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144762,1734069048278,-500.0,0.00021643,2,"2024-12-13T05:50:48.278",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144763,1734069048288,-500.0,0.00021643,2,"2024-12-13T05:50:48.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144764,1734069048301,-500.0,0.00021643,2,"2024-12-13T05:50:48.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144765,1734069048311,-500.0,0.00021643,2,"2024-12-13T05:50:48.311",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144766,1734069048321,-500.0,0.00021643,2,"2024-12-13T05:50:48.321",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144767,1734069048331,-500.0,0.00021643,2,"2024-12-13T05:50:48.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144768,1734069048341,-500.0,0.00021643,2,"2024-12-13T05:50:48.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144769,1734069048351,-500.0,0.00021643,2,"2024-12-13T05:50:48.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144770,1734069048361,-500.0,0.00021643,2,"2024-12-13T05:50:48.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144771,1734069048371,-539.89,0.00021643,2,"2024-12-13T05:50:48.371",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144772,1734069048381,-500.0,0.00021643,2,"2024-12-13T05:50:48.381",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144773,1734069048391,-539.89,0.00021643,2,"2024-12-13T05:50:48.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144774,1734069048402,-500.0,0.00021643,2,"2024-12-13T05:50:48.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144775,1734069048411,-539.89,0.00021643,2,"2024-12-13T05:50:48.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144776,1734069048421,-500.0,0.00021643,2,"2024-12-13T05:50:48.421",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144777,1734069048432,-539.89,0.00021643,2,"2024-12-13T05:50:48.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144778,1734069048442,-539.89,0.00021643,2,"2024-12-13T05:50:48.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144779,1734069048453,-500.0,0.00021643,2,"2024-12-13T05:50:48.453",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144780,1734069048464,-539.89,0.00021643,2,"2024-12-13T05:50:48.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144781,1734069048474,-500.0,0.00021643,2,"2024-12-13T05:50:48.474",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144782,1734069048484,-539.89,0.00021643,2,"2024-12-13T05:50:48.484",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144783,1734069048494,-26.86449787,0.00021643,2,"2024-12-13T05:50:48.494",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144784,1734069050030,-473.13550213,0.00021643,2,"2024-12-13T05:50:50.030",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144785,1734069050039,-539.89,0.00021643,2,"2024-12-13T05:50:50.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144786,1734069050049,-500.0,0.00021643,2,"2024-12-13T05:50:50.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144787,1734069050060,-539.89,0.00021643,2,"2024-12-13T05:50:50.060",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144788,1734069050069,-197.69,0.00021643,2,"2024-12-13T05:50:50.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144789,1734069050079,-539.89,0.00021643,2,"2024-12-13T05:50:50.079",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144790,1734069050090,-589.73,0.00021643,2,"2024-12-13T05:50:50.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144791,1734069050100,-539.89,0.00021643,2,"2024-12-13T05:50:50.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144792,1734069050110,-539.89,0.00021643,2,"2024-12-13T05:50:50.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144793,1734069050120,-539.89,0.00021643,2,"2024-12-13T05:50:50.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144794,1734069050130,-500.0,0.00021643,2,"2024-12-13T05:50:50.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144795,1734069050141,-328.48,0.00021643,2,"2024-12-13T05:50:50.141",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144796,1734069050152,-500.0,0.00021643,2,"2024-12-13T05:50:50.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144797,1734069050162,-500.0,0.00021643,2,"2024-12-13T05:50:50.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144798,1734069050172,-500.0,0.00021643,2,"2024-12-13T05:50:50.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144799,1734069050181,-500.0,0.00021643,2,"2024-12-13T05:50:50.181",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144800,1734069050191,-157.12449787,0.00021643,2,"2024-12-13T05:50:50.191",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144801,1734069050220,-342.87550213,0.00021643,2,"2024-12-13T05:50:50.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144802,1734069050230,-500.0,0.00021643,2,"2024-12-13T05:50:50.230",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144803,1734069050240,-453.72449787,0.00021643,2,"2024-12-13T05:50:50.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144804,1734069050253,-46.27550213,0.00021643,2,"2024-12-13T05:50:50.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144805,1734069050264,-500.0,0.00021643,2,"2024-12-13T05:50:50.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144806,1734069050274,-500.0,0.00021643,2,"2024-12-13T05:50:50.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144807,1734069050283,-534.73,0.00021643,2,"2024-12-13T05:50:50.283",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144808,1734069050296,-500.0,0.00021643,2,"2024-12-13T05:50:50.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144809,1734069050306,-500.0,0.00021643,2,"2024-12-13T05:50:50.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144810,1734069050315,-328.68,0.00021643,2,"2024-12-13T05:50:50.315",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144811,1734069050324,-500.0,0.00021643,2,"2024-12-13T05:50:50.324",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144812,1734069050334,-500.0,0.00021643,2,"2024-12-13T05:50:50.334",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144813,1734069050343,-500.0,0.00021643,2,"2024-12-13T05:50:50.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144814,1734069050353,-500.0,0.00021643,2,"2024-12-13T05:50:50.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144815,1734069050363,-500.0,0.00021643,2,"2024-12-13T05:50:50.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144816,1734069050372,-500.0,0.00021643,2,"2024-12-13T05:50:50.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144817,1734069050383,-500.0,0.00021643,2,"2024-12-13T05:50:50.383",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144818,1734069050392,-500.0,0.00021643,2,"2024-12-13T05:50:50.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144819,1734069050401,-500.0,0.00021643,2,"2024-12-13T05:50:50.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144820,1734069050411,-500.0,0.00021643,2,"2024-12-13T05:50:50.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144821,1734069050420,-500.0,0.00021643,2,"2024-12-13T05:50:50.420",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144822,1734069050430,-230.16,0.00021643,2,"2024-12-13T05:50:50.430",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144823,1734069050439,-500.0,0.00021643,2,"2024-12-13T05:50:50.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144824,1734069050449,-500.0,0.00021643,2,"2024-12-13T05:50:50.449",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144825,1734069050458,-498.1,0.00021643,2,"2024-12-13T05:50:50.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144826,1734069050468,-500.0,0.00021643,2,"2024-12-13T05:50:50.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144827,1734069050479,-500.0,0.00021643,2,"2024-12-13T05:50:50.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144828,1734069050489,-500.0,0.00021643,2,"2024-12-13T05:50:50.489",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144829,1734069050499,-500.0,0.00021643,2,"2024-12-13T05:50:50.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144830,1734069050508,-500.0,0.00021643,2,"2024-12-13T05:50:50.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144831,1734069050520,-500.0,0.00021643,2,"2024-12-13T05:50:50.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144832,1734069050530,-500.0,0.00021643,2,"2024-12-13T05:50:50.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144833,1734069050539,-500.0,0.00021643,2,"2024-12-13T05:50:50.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144834,1734069050549,-500.0,0.00021643,2,"2024-12-13T05:50:50.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144835,1734069050559,-500.0,0.00021643,2,"2024-12-13T05:50:50.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144836,1734069050568,-500.0,0.00021643,2,"2024-12-13T05:50:50.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144837,1734069050577,-500.0,0.00021643,2,"2024-12-13T05:50:50.577",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144838,1734069050587,-500.0,0.00021643,2,"2024-12-13T05:50:50.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144839,1734069050596,-500.0,0.00021643,2,"2024-12-13T05:50:50.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144840,1734069050688,-500.0,0.00021643,2,"2024-12-13T05:50:50.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144841,1734069050698,-500.0,0.00021643,2,"2024-12-13T05:50:50.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144842,1734069050707,-500.0,0.00021643,2,"2024-12-13T05:50:50.707",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144843,1734069050717,-629.88,0.00021643,2,"2024-12-13T05:50:50.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144844,1734069050726,-502.94196749,0.00021643,2,"2024-12-13T05:50:50.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144845,1734069050735,-500.0,0.00021643,2,"2024-12-13T05:50:50.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144846,1734069050745,-500.0,0.00021643,2,"2024-12-13T05:50:50.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144847,1734069050754,-500.0,0.00021643,2,"2024-12-13T05:50:50.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144848,1734069050765,-500.0,0.00021643,2,"2024-12-13T05:50:50.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144849,1734069050774,-500.0,0.00021643,2,"2024-12-13T05:50:50.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144850,1734069050783,-500.0,0.00021643,2,"2024-12-13T05:50:50.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144851,1734069050793,-500.0,0.00021643,2,"2024-12-13T05:50:50.793",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144852,1734069050802,-500.0,0.00021643,2,"2024-12-13T05:50:50.802",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144853,1734069050811,-500.0,0.00021643,2,"2024-12-13T05:50:50.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144854,1734069050821,-500.0,0.00021643,2,"2024-12-13T05:50:50.821",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144855,1734069050830,-500.0,0.00021643,2,"2024-12-13T05:50:50.830",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144856,1734069050839,-500.0,0.00021643,2,"2024-12-13T05:50:50.839",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144857,1734069050848,-500.0,0.00021643,2,"2024-12-13T05:50:50.848",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144858,1734069050857,-500.0,0.00021643,2,"2024-12-13T05:50:50.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144859,1734069050866,-500.0,0.00021643,2,"2024-12-13T05:50:50.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144860,1734069050876,-500.0,0.00021643,2,"2024-12-13T05:50:50.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144861,1734069050885,-315.2,0.00021643,2,"2024-12-13T05:50:50.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144862,1734069050894,-500.0,0.00021643,2,"2024-12-13T05:50:50.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144863,1734069050904,-500.0,0.00021643,2,"2024-12-13T05:50:50.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144864,1734069050914,-500.0,0.00021643,2,"2024-12-13T05:50:50.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144865,1734069050923,-500.0,0.00021643,2,"2024-12-13T05:50:50.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144866,1734069050932,-500.0,0.00021643,2,"2024-12-13T05:50:50.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144867,1734069050941,-500.0,0.00021643,2,"2024-12-13T05:50:50.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144868,1734069050951,-500.0,0.00021643,2,"2024-12-13T05:50:50.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144869,1734069050960,-500.0,0.00021643,2,"2024-12-13T05:50:50.960",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144870,1734069050969,-500.0,0.00021643,2,"2024-12-13T05:50:50.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144871,1734069050978,-500.0,0.00021643,2,"2024-12-13T05:50:50.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144872,1734069050987,-500.0,0.00021643,2,"2024-12-13T05:50:50.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144873,1734069050996,-500.0,0.00021643,2,"2024-12-13T05:50:50.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144874,1734069051006,-500.0,0.00021643,2,"2024-12-13T05:50:51.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144875,1734069051016,-500.0,0.00021643,2,"2024-12-13T05:50:51.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144876,1734069051025,-500.0,0.00021643,2,"2024-12-13T05:50:51.025",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144877,1734069051034,-500.0,0.00021643,2,"2024-12-13T05:50:51.034",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144878,1734069051043,-500.0,0.00021643,2,"2024-12-13T05:50:51.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144879,1734069051053,-500.0,0.00021643,2,"2024-12-13T05:50:51.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144880,1734069051062,-500.0,0.00021643,2,"2024-12-13T05:50:51.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144881,1734069051071,-500.0,0.00021643,2,"2024-12-13T05:50:51.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144882,1734069051080,-624.92,0.00021643,2,"2024-12-13T05:50:51.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144883,1734069051089,-500.0,0.00021643,2,"2024-12-13T05:50:51.089",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144884,1734069051099,-500.0,0.00021643,2,"2024-12-13T05:50:51.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144885,1734069051108,-500.0,0.00021643,2,"2024-12-13T05:50:51.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144886,1734069051117,-500.0,0.00021643,2,"2024-12-13T05:50:51.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144887,1734069051126,-500.0,0.00021643,2,"2024-12-13T05:50:51.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144888,1734069051136,-500.0,0.00021643,2,"2024-12-13T05:50:51.136",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144889,1734069051145,-500.0,0.00021643,2,"2024-12-13T05:50:51.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144890,1734069051156,-558.57492632,0.00021643,2,"2024-12-13T05:50:51.156",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144891,1734069051167,-500.0,0.00021643,2,"2024-12-13T05:50:51.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144892,1734069051177,-500.0,0.00021643,2,"2024-12-13T05:50:51.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144893,1734069051186,-500.0,0.00021643,2,"2024-12-13T05:50:51.186",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144894,1734069051195,-500.0,0.00021643,2,"2024-12-13T05:50:51.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144895,1734069051205,-500.0,0.00021643,2,"2024-12-13T05:50:51.205",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144896,1734069051214,-500.0,0.00021643,2,"2024-12-13T05:50:51.214",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144897,1734069051224,-500.0,0.00021643,2,"2024-12-13T05:50:51.224",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144898,1734069051233,-500.0,0.00021643,2,"2024-12-13T05:50:51.233",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144899,1734069051242,-500.0,0.00021643,2,"2024-12-13T05:50:51.242",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144900,1734069051251,-500.0,0.00021643,2,"2024-12-13T05:50:51.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144901,1734069051261,-322.92,0.00021643,2,"2024-12-13T05:50:51.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144902,1734069051272,-500.0,0.00021643,2,"2024-12-13T05:50:51.272",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144903,1734069051281,-500.0,0.00021643,2,"2024-12-13T05:50:51.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144904,1734069051292,-500.0,0.00021643,2,"2024-12-13T05:50:51.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144905,1734069051302,-500.0,0.00021643,2,"2024-12-13T05:50:51.302",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144906,1734069051311,-500.0,0.00021643,2,"2024-12-13T05:50:51.311",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144907,1734069051321,-502.39663064,0.00021643,2,"2024-12-13T05:50:51.321",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144908,1734069051330,-500.0,0.00021643,2,"2024-12-13T05:50:51.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144909,1734069051345,-500.0,0.00021643,2,"2024-12-13T05:50:51.345",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144910,1734069051354,-500.0,0.00021643,2,"2024-12-13T05:50:51.354",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144911,1734069051365,-500.0,0.00021643,2,"2024-12-13T05:50:51.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144912,1734069051375,-500.0,0.00021643,2,"2024-12-13T05:50:51.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144913,1734069051385,-500.0,0.00021643,2,"2024-12-13T05:50:51.385",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144914,1734069051394,-500.0,0.00021643,2,"2024-12-13T05:50:51.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144915,1734069051404,-500.0,0.00021643,2,"2024-12-13T05:50:51.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144916,1734069051414,-500.0,0.00021643,2,"2024-12-13T05:50:51.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144917,1734069051424,-500.0,0.00021643,2,"2024-12-13T05:50:51.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144918,1734069051433,-500.0,0.00021643,2,"2024-12-13T05:50:51.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144919,1734069051443,-500.0,0.00021643,2,"2024-12-13T05:50:51.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144920,1734069051453,-500.0,0.00021643,2,"2024-12-13T05:50:51.453",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144921,1734069051463,-500.0,0.00021643,2,"2024-12-13T05:50:51.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144922,1734069051472,-500.0,0.00021643,2,"2024-12-13T05:50:51.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144923,1734069051481,-500.0,0.00021643,2,"2024-12-13T05:50:51.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144924,1734069051491,-500.0,0.00021643,2,"2024-12-13T05:50:51.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144925,1734069051501,-500.0,0.00021643,2,"2024-12-13T05:50:51.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144926,1734069051510,-500.0,0.00021643,2,"2024-12-13T05:50:51.510",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144927,1734069051521,-500.0,0.00021643,2,"2024-12-13T05:50:51.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144928,1734069051530,-500.0,0.00021643,2,"2024-12-13T05:50:51.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144929,1734069051540,-500.0,0.00021643,2,"2024-12-13T05:50:51.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144930,1734069051549,-500.0,0.00021643,2,"2024-12-13T05:50:51.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144931,1734069051559,-500.0,0.00021643,2,"2024-12-13T05:50:51.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144932,1734069051569,-500.0,0.00021643,2,"2024-12-13T05:50:51.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144933,1734069051578,-500.0,0.00021643,2,"2024-12-13T05:50:51.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144934,1734069051588,-188.54,0.00021643,2,"2024-12-13T05:50:51.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144935,1734069051597,-545.4764748,0.00021643,2,"2024-12-13T05:50:51.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144936,1734069051607,-500.0,0.00021643,2,"2024-12-13T05:50:51.607",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144937,1734069051616,-500.0,0.00021643,2,"2024-12-13T05:50:51.616",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144938,1734069051626,-500.0,0.00021643,2,"2024-12-13T05:50:51.626",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144939,1734069051635,-500.0,0.00021643,2,"2024-12-13T05:50:51.635",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144940,1734069051645,-500.0,0.00021643,2,"2024-12-13T05:50:51.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144941,1734069051654,-177.92,0.00021643,2,"2024-12-13T05:50:51.654",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144942,1734069051664,-500.0,0.00021643,2,"2024-12-13T05:50:51.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144943,1734069051673,-500.0,0.00021643,2,"2024-12-13T05:50:51.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144944,1734069051683,-500.0,0.00021643,2,"2024-12-13T05:50:51.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144945,1734069051693,-500.0,0.00021643,2,"2024-12-13T05:50:51.693",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144946,1734069051703,-500.0,0.00021643,2,"2024-12-13T05:50:51.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144947,1734069051713,-500.0,0.00021643,2,"2024-12-13T05:50:51.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144948,1734069051722,-500.0,0.00021643,2,"2024-12-13T05:50:51.722",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144949,1734069051732,-500.0,0.00021643,2,"2024-12-13T05:50:51.732",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144950,1734069051741,-500.0,0.00021643,2,"2024-12-13T05:50:51.741",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144951,1734069051750,-500.0,0.00021643,2,"2024-12-13T05:50:51.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144952,1734069051760,-500.0,0.00021643,2,"2024-12-13T05:50:51.760",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144953,1734069051770,-500.0,0.00021643,2,"2024-12-13T05:50:51.770",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144954,1734069051779,-500.0,0.00021643,2,"2024-12-13T05:50:51.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144955,1734069051789,-500.0,0.00021643,2,"2024-12-13T05:50:51.789",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144956,1734069051800,-500.0,0.00021643,2,"2024-12-13T05:50:51.800",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144957,1734069051812,-500.0,0.00021643,2,"2024-12-13T05:50:51.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144958,1734069051822,-500.0,0.00021643,2,"2024-12-13T05:50:51.822",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144959,1734069051833,-500.0,0.00021643,2,"2024-12-13T05:50:51.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144960,1734069051842,-503.12079824,0.00021643,2,"2024-12-13T05:50:51.842",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144961,1734069051852,-500.0,0.00021643,2,"2024-12-13T05:50:51.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144962,1734069051862,-500.0,0.00021643,2,"2024-12-13T05:50:51.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144963,1734069051872,-500.0,0.00021643,2,"2024-12-13T05:50:51.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144964,1734069051882,-500.0,0.00021643,2,"2024-12-13T05:50:51.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144965,1734069051892,-500.0,0.00021643,2,"2024-12-13T05:50:51.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144966,1734069051903,-500.0,0.00021643,2,"2024-12-13T05:50:51.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144967,1734069051913,-500.0,0.00021643,2,"2024-12-13T05:50:51.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144968,1734069051923,-500.0,0.00021643,2,"2024-12-13T05:50:51.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144969,1734069051935,-500.0,0.00021643,2,"2024-12-13T05:50:51.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144970,1734069051945,-500.0,0.00021643,2,"2024-12-13T05:50:51.945",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144971,1734069051956,-500.0,0.00021643,2,"2024-12-13T05:50:51.956",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144972,1734069051966,-500.0,0.00021643,2,"2024-12-13T05:50:51.966",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144973,1734069051976,-500.0,0.00021643,2,"2024-12-13T05:50:51.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144974,1734069051986,-500.0,0.00021643,2,"2024-12-13T05:50:51.986",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144975,1734069051996,-500.0,0.00021643,2,"2024-12-13T05:50:51.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144976,1734069052007,-500.0,0.00021643,2,"2024-12-13T05:50:52.007",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144977,1734069052018,-500.0,0.00021643,2,"2024-12-13T05:50:52.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144978,1734069052027,-500.0,0.00021643,2,"2024-12-13T05:50:52.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144979,1734069052037,-500.0,0.00021643,2,"2024-12-13T05:50:52.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144980,1734069052049,-500.0,0.00021643,2,"2024-12-13T05:50:52.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144981,1734069052058,-500.0,0.00021643,2,"2024-12-13T05:50:52.058",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144982,1734069052068,-500.0,0.00021643,2,"2024-12-13T05:50:52.068",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144983,1734069052078,-500.0,0.00021643,2,"2024-12-13T05:50:52.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144984,1734069052087,-500.0,0.00021643,2,"2024-12-13T05:50:52.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144985,1734069052098,-500.0,0.00021643,2,"2024-12-13T05:50:52.098",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144986,1734069052108,-500.0,0.00021643,2,"2024-12-13T05:50:52.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144987,1734069052121,-503.18303407,0.00021643,2,"2024-12-13T05:50:52.121",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144988,1734069052131,-500.0,0.00021643,2,"2024-12-13T05:50:52.131",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144989,1734069052141,-500.0,0.00021643,2,"2024-12-13T05:50:52.141",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144990,1734069052151,-649.03,0.00021643,2,"2024-12-13T05:50:52.151",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144991,1734069052161,-500.0,0.00021643,2,"2024-12-13T05:50:52.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144992,1734069052171,-500.0,0.00021643,2,"2024-12-13T05:50:52.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144993,1734069052181,-500.0,0.00021643,2,"2024-12-13T05:50:52.181",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144994,1734069052192,-500.0,0.00021643,2,"2024-12-13T05:50:52.192",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144995,1734069052202,-500.0,0.00021643,2,"2024-12-13T05:50:52.202",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144996,1734069052212,-500.0,0.00021643,2,"2024-12-13T05:50:52.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144997,1734069052221,-500.0,0.00021643,2,"2024-12-13T05:50:52.221",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144998,1734069052231,-500.0,0.00021643,2,"2024-12-13T05:50:52.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144999,1734069052240,-500.0,0.00021643,2,"2024-12-13T05:50:52.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145000,1734069052249,-500.0,0.00021643,2,"2024-12-13T05:50:52.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145001,1734069052259,-500.0,0.00021643,2,"2024-12-13T05:50:52.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145002,1734069052270,-479.24,0.00021643,2,"2024-12-13T05:50:52.270",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145003,1734069052284,-500.0,0.00021643,2,"2024-12-13T05:50:52.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145004,1734069052295,-500.0,0.00021643,2,"2024-12-13T05:50:52.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145005,1734069052304,-500.0,0.00021643,2,"2024-12-13T05:50:52.304",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145006,1734069052314,-500.0,0.00021643,2,"2024-12-13T05:50:52.314",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145007,1734069052323,-580.46,0.00021643,2,"2024-12-13T05:50:52.323",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145008,1734069052332,-500.0,0.00021643,2,"2024-12-13T05:50:52.332",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145009,1734069052341,-500.0,0.00021643,2,"2024-12-13T05:50:52.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145010,1734069052351,-500.0,0.00021643,2,"2024-12-13T05:50:52.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145011,1734069052360,-500.0,0.00021643,2,"2024-12-13T05:50:52.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145012,1734069052370,-500.0,0.00021643,2,"2024-12-13T05:50:52.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145013,1734069052380,-500.0,0.00021643,2,"2024-12-13T05:50:52.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145014,1734069052389,-500.0,0.00021643,2,"2024-12-13T05:50:52.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145015,1734069052399,-500.0,0.00021643,2,"2024-12-13T05:50:52.399",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145016,1734069052408,-500.0,0.00021643,2,"2024-12-13T05:50:52.408",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145017,1734069052418,-500.0,0.00021643,2,"2024-12-13T05:50:52.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145018,1734069052427,-500.0,0.00021643,2,"2024-12-13T05:50:52.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145019,1734069052436,-500.0,0.00021643,2,"2024-12-13T05:50:52.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145020,1734069052446,-500.0,0.00021643,2,"2024-12-13T05:50:52.446",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145021,1734069052455,-500.0,0.00021643,2,"2024-12-13T05:50:52.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145022,1734069052465,-178.09,0.00021643,2,"2024-12-13T05:50:52.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145023,1734069052475,-500.0,0.00021643,2,"2024-12-13T05:50:52.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145024,1734069052485,-500.0,0.00021643,2,"2024-12-13T05:50:52.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145025,1734069052494,-500.0,0.00021643,2,"2024-12-13T05:50:52.494",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145026,1734069052504,-500.0,0.00021643,2,"2024-12-13T05:50:52.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145027,1734069052513,-500.0,0.00021643,2,"2024-12-13T05:50:52.513",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145028,1734069052526,-485.68,0.00021643,2,"2024-12-13T05:50:52.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145029,1734069052539,-500.0,0.00021643,2,"2024-12-13T05:50:52.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145030,1734069052553,-500.0,0.00021643,2,"2024-12-13T05:50:52.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145031,1734069052562,-288.96,0.00021643,2,"2024-12-13T05:50:52.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145032,1734069052571,-389.88940866,0.00021643,2,"2024-12-13T05:50:52.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145033,1734069052581,-500.0,0.00021643,2,"2024-12-13T05:50:52.581",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145034,1734069052591,-500.0,0.00021643,2,"2024-12-13T05:50:52.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145035,1734069052601,-500.0,0.00021643,2,"2024-12-13T05:50:52.601",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145036,1734069052611,-500.0,0.00021643,2,"2024-12-13T05:50:52.611",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145037,1734069052621,-500.0,0.00021643,2,"2024-12-13T05:50:52.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145038,1734069052632,-500.0,0.00021643,2,"2024-12-13T05:50:52.632",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145039,1734069052642,-500.0,0.00021643,2,"2024-12-13T05:50:52.642",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145040,1734069052654,-500.0,0.00021643,2,"2024-12-13T05:50:52.654",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145041,1734069052666,-500.0,0.00021643,2,"2024-12-13T05:50:52.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145042,1734069052676,-500.0,0.00021643,2,"2024-12-13T05:50:52.676",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145043,1734069052686,-500.0,0.00021643,2,"2024-12-13T05:50:52.686",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145044,1734069052695,-500.0,0.00021643,2,"2024-12-13T05:50:52.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145045,1734069052705,-500.0,0.00021643,2,"2024-12-13T05:50:52.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145046,1734069052714,-500.0,0.00021643,2,"2024-12-13T05:50:52.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145047,1734069052723,-500.0,0.00021643,2,"2024-12-13T05:50:52.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145048,1734069052733,-500.0,0.00021643,2,"2024-12-13T05:50:52.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145049,1734069052743,-500.0,0.00021643,2,"2024-12-13T05:50:52.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145050,1734069052753,-500.0,0.00021643,2,"2024-12-13T05:50:52.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145051,1734069052762,-500.0,0.00021643,2,"2024-12-13T05:50:52.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145052,1734069052778,-500.0,0.00021643,2,"2024-12-13T05:50:52.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145053,1734069052793,-500.0,0.00021643,2,"2024-12-13T05:50:52.793",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145054,1734069052805,-332.24,0.00021643,2,"2024-12-13T05:50:52.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145055,1734069052814,-500.0,0.00021643,2,"2024-12-13T05:50:52.814",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145056,1734069052824,-500.0,0.00021643,2,"2024-12-13T05:50:52.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145057,1734069052834,-500.0,0.00021643,2,"2024-12-13T05:50:52.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145058,1734069052843,-500.0,0.00021643,2,"2024-12-13T05:50:52.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145059,1734069052853,-500.0,0.00021643,2,"2024-12-13T05:50:52.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145060,1734069052863,-500.0,0.00021643,2,"2024-12-13T05:50:52.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145061,1734069052873,-516.34,0.00021643,2,"2024-12-13T05:50:52.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145062,1734069052883,-500.0,0.00021643,2,"2024-12-13T05:50:52.883",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145063,1734069052892,-500.0,0.00021643,2,"2024-12-13T05:50:52.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145064,1734069052901,-244.16793145,0.00021643,2,"2024-12-13T05:50:52.901",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145065,1734069052911,-500.0,0.00021643,2,"2024-12-13T05:50:52.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145066,1734069052920,-500.0,0.00021643,2,"2024-12-13T05:50:52.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145067,1734069052930,-500.0,0.00021643,2,"2024-12-13T05:50:52.930",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145068,1734069052939,-500.0,0.00021643,2,"2024-12-13T05:50:52.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145069,1734069052950,-500.0,0.00021643,2,"2024-12-13T05:50:52.950",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145070,1734069052960,-500.0,0.00021643,2,"2024-12-13T05:50:52.960",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145071,1734069052970,-500.0,0.00021643,2,"2024-12-13T05:50:52.970",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145072,1734069052980,-500.0,0.00021643,2,"2024-12-13T05:50:52.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145073,1734069052994,-500.0,0.00021643,2,"2024-12-13T05:50:52.994",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145074,1734069053003,-500.0,0.00021643,2,"2024-12-13T05:50:53.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145075,1734069053012,-500.0,0.00021643,2,"2024-12-13T05:50:53.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145076,1734069053024,-500.0,0.00021643,2,"2024-12-13T05:50:53.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145077,1734069053033,-500.0,0.00021643,2,"2024-12-13T05:50:53.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145078,1734069053044,-500.0,0.00021643,2,"2024-12-13T05:50:53.044",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145079,1734069053053,-500.0,0.00021643,2,"2024-12-13T05:50:53.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145080,1734069053063,-500.0,0.00021643,2,"2024-12-13T05:50:53.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145081,1734069053073,-500.0,0.00021643,2,"2024-12-13T05:50:53.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145082,1734069053082,-500.0,0.00021643,2,"2024-12-13T05:50:53.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145083,1734069053092,-500.0,0.00021643,2,"2024-12-13T05:50:53.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145084,1734069053101,-500.0,0.00021643,2,"2024-12-13T05:50:53.101",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145085,1734069053111,-500.0,0.00021643,2,"2024-12-13T05:50:53.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145086,1734069053120,-500.0,0.00021643,2,"2024-12-13T05:50:53.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145087,1734069053130,-500.0,0.00021643,2,"2024-12-13T05:50:53.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145088,1734069053140,-500.0,0.00021643,2,"2024-12-13T05:50:53.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145089,1734069053149,-500.0,0.00021643,2,"2024-12-13T05:50:53.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145090,1734069053159,-500.0,0.00021643,2,"2024-12-13T05:50:53.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145091,1734069053168,-500.0,0.00021643,2,"2024-12-13T05:50:53.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145092,1734069053178,-500.0,0.00021643,2,"2024-12-13T05:50:53.178",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145093,1734069053188,-157.44,0.00021643,2,"2024-12-13T05:50:53.188",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145094,1734069053198,-500.0,0.00021643,2,"2024-12-13T05:50:53.198",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145095,1734069053207,-505.85102595,0.00021643,2,"2024-12-13T05:50:53.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145096,1734069053217,-500.0,0.00021643,2,"2024-12-13T05:50:53.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145097,1734069053227,-500.0,0.00021643,2,"2024-12-13T05:50:53.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145098,1734069053236,-500.0,0.00021643,2,"2024-12-13T05:50:53.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145099,1734069053246,-500.0,0.00021643,2,"2024-12-13T05:50:53.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145100,1734069053255,-500.0,0.00021643,2,"2024-12-13T05:50:53.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145101,1734069053266,-500.0,0.00021643,2,"2024-12-13T05:50:53.266",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145102,1734069053276,-500.0,0.00021643,2,"2024-12-13T05:50:53.276",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145103,1734069053285,-500.0,0.00021643,2,"2024-12-13T05:50:53.285",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145104,1734069053300,-500.0,0.00021643,2,"2024-12-13T05:50:53.300",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145105,1734069053309,-500.0,0.00021643,2,"2024-12-13T05:50:53.309",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145106,1734069053319,-500.0,0.00021643,2,"2024-12-13T05:50:53.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145107,1734069053329,-500.0,0.00021643,2,"2024-12-13T05:50:53.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145108,1734069053340,-293.94,0.00021643,2,"2024-12-13T05:50:53.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145109,1734069053350,-500.0,0.00021643,2,"2024-12-13T05:50:53.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145110,1734069053359,-500.0,0.00021643,2,"2024-12-13T05:50:53.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145111,1734069053371,-500.0,0.00021643,2,"2024-12-13T05:50:53.371",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145112,1734069053381,-500.0,0.00021643,2,"2024-12-13T05:50:53.381",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145113,1734069053391,-500.0,0.00021643,2,"2024-12-13T05:50:53.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145114,1734069053401,-500.0,0.00021643,2,"2024-12-13T05:50:53.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145115,1734069053411,-501.46124018,0.00021643,2,"2024-12-13T05:50:53.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145116,1734069053421,-500.0,0.00021643,2,"2024-12-13T05:50:53.421",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145117,1734069053431,-500.0,0.00021643,2,"2024-12-13T05:50:53.431",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145118,1734069053441,-500.0,0.00021643,2,"2024-12-13T05:50:53.441",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145119,1734069053450,-500.0,0.00021643,2,"2024-12-13T05:50:53.450",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145120,1734069053460,-500.0,0.00021643,2,"2024-12-13T05:50:53.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145121,1734069053470,-500.0,0.00021643,2,"2024-12-13T05:50:53.470",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145122,1734069053480,-500.0,0.00021643,2,"2024-12-13T05:50:53.480",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145123,1734069053490,-500.0,0.00021643,2,"2024-12-13T05:50:53.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145124,1734069053500,-500.0,0.00021643,2,"2024-12-13T05:50:53.500",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145125,1734069053510,-500.0,0.00021643,2,"2024-12-13T05:50:53.510",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145126,1734069053521,-222.82058517,0.00021643,2,"2024-12-13T05:50:53.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145127,1734069053702,-500.0,0.00021643,2,"2024-12-13T05:50:53.702",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145128,1734069053730,-500.0,0.00021643,2,"2024-12-13T05:50:53.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145129,1734069053740,-500.0,0.00021643,2,"2024-12-13T05:50:53.740",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145130,1734069053750,-500.0,0.00021643,2,"2024-12-13T05:50:53.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145131,1734069053759,-500.0,0.00021643,2,"2024-12-13T05:50:53.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145132,1734069053770,-502.01970961,0.00021643,2,"2024-12-13T05:50:53.770",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145133,1734069053779,-179.46,0.00021643,2,"2024-12-13T05:50:53.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145134,1734069053788,-573.352624,0.00021643,2,"2024-12-13T05:50:53.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145135,1734069053797,-500.0,0.00021643,2,"2024-12-13T05:50:53.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145136,1734069053806,-500.0,0.00021643,2,"2024-12-13T05:50:53.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145137,1734069053816,-500.0,0.00021643,2,"2024-12-13T05:50:53.816",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145138,1734069053826,-500.0,0.00021643,2,"2024-12-13T05:50:53.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145139,1734069053836,-500.0,0.00021643,2,"2024-12-13T05:50:53.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145140,1734069053845,-500.0,0.00021643,2,"2024-12-13T05:50:53.845",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145141,1734069053855,-500.0,0.00021643,2,"2024-12-13T05:50:53.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145142,1734069053865,-500.0,0.00021643,2,"2024-12-13T05:50:53.865",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145143,1734069053874,-156.96,0.00021643,2,"2024-12-13T05:50:53.874",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145144,1734069053884,-500.0,0.00021643,2,"2024-12-13T05:50:53.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145145,1734069053893,-500.30101907,0.00021643,2,"2024-12-13T05:50:53.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145146,1734069053903,-500.0,0.00021643,2,"2024-12-13T05:50:53.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145147,1734069053913,-500.0,0.00021643,2,"2024-12-13T05:50:53.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145148,1734069053922,-500.0,0.00021643,2,"2024-12-13T05:50:53.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145149,1734069053932,-500.0,0.00021643,2,"2024-12-13T05:50:53.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145150,1734069053942,-500.0,0.00021643,2,"2024-12-13T05:50:53.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145151,1734069053951,-500.0,0.00021643,2,"2024-12-13T05:50:53.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145152,1734069053961,-500.0,0.00021643,2,"2024-12-13T05:50:53.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145153,1734069053970,-500.0,0.00021643,2,"2024-12-13T05:50:53.970",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145154,1734069053979,-500.0,0.00021643,2,"2024-12-13T05:50:53.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145155,1734069053988,-500.0,0.00021643,2,"2024-12-13T05:50:53.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145156,1734069053999,-500.0,0.00021643,2,"2024-12-13T05:50:53.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145157,1734069054008,-500.0,0.00021643,2,"2024-12-13T05:50:54.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145158,1734069054017,-500.0,0.00021643,2,"2024-12-13T05:50:54.017",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145159,1734069054026,-298.46,0.00021643,2,"2024-12-13T05:50:54.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145160,1734069054035,-500.0,0.00021643,2,"2024-12-13T05:50:54.035",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145161,1734069054045,-500.0,0.00021643,2,"2024-12-13T05:50:54.045",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145162,1734069054056,-500.0,0.00021643,2,"2024-12-13T05:50:54.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145163,1734069054066,-500.0,0.00021643,2,"2024-12-13T05:50:54.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145164,1734069054077,-500.82793642,0.00021643,2,"2024-12-13T05:50:54.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145165,1734069054086,-500.0,0.00021643,2,"2024-12-13T05:50:54.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145166,1734069054097,-500.0,0.00021643,2,"2024-12-13T05:50:54.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145167,1734069054107,-500.0,0.00021643,2,"2024-12-13T05:50:54.107",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145168,1734069054117,-164.85300467,0.00021643,2,"2024-12-13T05:50:54.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145169,1734069054126,-155.55,0.00021643,2,"2024-12-13T05:50:54.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145170,1734069054135,-500.0,0.00021643,2,"2024-12-13T05:50:54.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145171,1734069054145,-500.0,0.00021643,2,"2024-12-13T05:50:54.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145172,1734069054155,-500.0,0.00021643,2,"2024-12-13T05:50:54.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145173,1734069054165,-500.0,0.00021643,2,"2024-12-13T05:50:54.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145174,1734069054175,-500.0,0.00021643,2,"2024-12-13T05:50:54.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145175,1734069054184,-500.0,0.00021643,2,"2024-12-13T05:50:54.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145176,1734069054194,-534.86,0.00021643,2,"2024-12-13T05:50:54.194",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145177,1734069054204,-500.0,0.00021643,2,"2024-12-13T05:50:54.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145178,1734069054213,-500.0,0.00021643,2,"2024-12-13T05:50:54.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145179,1734069054223,-500.0,0.00021643,2,"2024-12-13T05:50:54.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145180,1734069054232,-394.6084942,0.00021643,2,"2024-12-13T05:50:54.232",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145181,1734069054242,-500.0,0.00021643,2,"2024-12-13T05:50:54.242",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145182,1734069054252,-500.0,0.00021643,2,"2024-12-13T05:50:54.252",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145183,1734069054262,-642.40740146,0.00021643,2,"2024-12-13T05:50:54.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145184,1734069054272,-156.96601393,0.00021643,2,"2024-12-13T05:50:54.272",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145185,1734069054282,-502.08530472,0.00021643,2,"2024-12-13T05:50:54.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145186,1734069054294,-500.37837502,0.00021643,2,"2024-12-13T05:50:54.294",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145187,1734069054303,-501.25556236,0.00021643,2,"2024-12-13T05:50:54.303",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145188,1734069054312,-500.0,0.00021643,2,"2024-12-13T05:50:54.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145189,1734069054322,-520.46086706,0.00021643,2,"2024-12-13T05:50:54.322",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145190,1734069054331,-500.0,0.00021643,2,"2024-12-13T05:50:54.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145191,1734069054341,-500.0,0.00021643,2,"2024-12-13T05:50:54.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145192,1734069054351,-500.0,0.00021643,2,"2024-12-13T05:50:54.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145193,1734069054360,-500.0,0.00021643,2,"2024-12-13T05:50:54.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145194,1734069054370,-500.0,0.00021643,2,"2024-12-13T05:50:54.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145195,1734069054379,-244.8,0.00021643,2,"2024-12-13T05:50:54.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145196,1734069054388,-500.0,0.00021643,2,"2024-12-13T05:50:54.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145197,1734069054397,-500.0,0.00021643,2,"2024-12-13T05:50:54.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145198,1734069054406,-485.22,0.00021643,2,"2024-12-13T05:50:54.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145199,1734069054415,-313.13706317,0.00021643,2,"2024-12-13T05:50:54.415",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145200,1734069054424,-503.64123687,0.00021643,2,"2024-12-13T05:50:54.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145201,1734069054434,-526.83810591,0.00021643,2,"2024-12-13T05:50:54.434",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145202,1734069054443,-500.0,0.00021643,2,"2024-12-13T05:50:54.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145203,1734069054452,-500.0,0.00021643,2,"2024-12-13T05:50:54.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145204,1734069054462,-500.56523101,0.00021643,2,"2024-12-13T05:50:54.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145205,1734069054472,-349.37515811,0.00021643,2,"2024-12-13T05:50:54.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145206,1734069054481,-500.0,0.00021643,2,"2024-12-13T05:50:54.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145207,1734069054491,-414.33107318,0.00021643,2,"2024-12-13T05:50:54.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145208,1734069054501,-500.0,0.00021643,2,"2024-12-13T05:50:54.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145209,1734069054510,-502.88574353,0.00021643,2,"2024-12-13T05:50:54.510",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145210,1734069054520,-500.0,0.00021643,2,"2024-12-13T05:50:54.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145211,1734069054530,-500.0,0.00021643,2,"2024-12-13T05:50:54.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145212,1734069054539,-500.0,0.00021643,2,"2024-12-13T05:50:54.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145213,1734069054548,-500.0,0.00021643,2,"2024-12-13T05:50:54.548",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145214,1734069054558,-500.0,0.00021643,2,"2024-12-13T05:50:54.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145215,1734069054567,-500.0,0.00021643,2,"2024-12-13T05:50:54.567",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145216,1734069054577,-583.13578384,0.00021643,2,"2024-12-13T05:50:54.577",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145217,1734069054586,-500.0,0.00021643,2,"2024-12-13T05:50:54.586",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145218,1734069054595,-500.0,0.00021643,2,"2024-12-13T05:50:54.595",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145219,1734069054605,-500.0,0.00021643,2,"2024-12-13T05:50:54.605",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145220,1734069054615,-500.0,0.00021643,2,"2024-12-13T05:50:54.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145221,1734069054624,-486.16,0.00021643,2,"2024-12-13T05:50:54.624",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145222,1734069054633,-500.0,0.00021643,2,"2024-12-13T05:50:54.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145223,1734069054643,-569.46,0.00021643,2,"2024-12-13T05:50:54.643",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145224,1734069054652,-500.0,0.00021643,2,"2024-12-13T05:50:54.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145225,1734069054661,-500.0,0.00021643,2,"2024-12-13T05:50:54.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145226,1734069054670,-440.3618422,0.00021643,2,"2024-12-13T05:50:54.670",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145227,1734069054679,-500.0,0.00021643,2,"2024-12-13T05:50:54.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145228,1734069054688,-500.0,0.00021643,2,"2024-12-13T05:50:54.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145229,1734069054698,-500.0,0.00021643,2,"2024-12-13T05:50:54.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145230,1734069054708,-500.0,0.00021643,2,"2024-12-13T05:50:54.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145231,1734069054717,-500.0,0.00021643,2,"2024-12-13T05:50:54.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145232,1734069054726,-500.0,0.00021643,2,"2024-12-13T05:50:54.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145233,1734069054736,-500.0,0.00021643,2,"2024-12-13T05:50:54.736",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145234,1734069054746,-500.0,0.00021643,2,"2024-12-13T05:50:54.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145235,1734069054755,-500.0,0.00021643,2,"2024-12-13T05:50:54.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145236,1734069054765,-639.03588611,0.00021643,2,"2024-12-13T05:50:54.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145237,1734069054775,-500.0,0.00021643,2,"2024-12-13T05:50:54.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145238,1734069054784,-500.0,0.00021643,2,"2024-12-13T05:50:54.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145239,1734069054794,-500.0,0.00021643,2,"2024-12-13T05:50:54.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145240,1734069054805,-500.0,0.00021643,2,"2024-12-13T05:50:54.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145241,1734069054815,-500.0,0.00021643,2,"2024-12-13T05:50:54.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145242,1734069054824,-500.0,0.00021643,2,"2024-12-13T05:50:54.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145243,1734069054834,-500.0,0.00021643,2,"2024-12-13T05:50:54.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145244,1734069054844,-500.0,0.00021643,2,"2024-12-13T05:50:54.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145245,1734069054854,-500.0,0.00021643,2,"2024-12-13T05:50:54.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145246,1734069054864,-500.0,0.00021643,2,"2024-12-13T05:50:54.864",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145247,1734069054874,-500.0,0.00021643,2,"2024-12-13T05:50:54.874",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145248,1734069054884,-500.0,0.00021643,2,"2024-12-13T05:50:54.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145249,1734069054894,-628.2175176,0.00021643,2,"2024-12-13T05:50:54.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145250,1734069054903,-367.55,0.00021643,2,"2024-12-13T05:50:54.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145251,1734069054913,-505.86259354,0.00021643,2,"2024-12-13T05:50:54.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145252,1734069054922,-500.0,0.00021643,2,"2024-12-13T05:50:54.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145253,1734069054932,-311.12,0.00021643,2,"2024-12-13T05:50:54.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145254,1734069054941,-506.46137686,0.00021643,2,"2024-12-13T05:50:54.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145255,1734069054951,-500.0,0.00021643,2,"2024-12-13T05:50:54.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145256,1734069054960,-500.0,0.00021643,2,"2024-12-13T05:50:54.960",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145257,1734069054970,-508.09075638,0.00021643,2,"2024-12-13T05:50:54.970",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145258,1734069054980,-500.0,0.00021643,2,"2024-12-13T05:50:54.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145259,1734069054990,-500.0,0.00021643,2,"2024-12-13T05:50:54.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145260,1734069055000,-340.89,0.00021643,2,"2024-12-13T05:50:55.000",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145261,1734069055010,-500.0,0.00021643,2,"2024-12-13T05:50:55.010",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145262,1734069055022,-500.0,0.00021643,2,"2024-12-13T05:50:55.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145263,1734069055031,-500.0,0.00021643,2,"2024-12-13T05:50:55.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145264,1734069055041,-502.63542798,0.00021643,2,"2024-12-13T05:50:55.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145265,1734069055050,-500.0,0.00021643,2,"2024-12-13T05:50:55.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145266,1734069055059,-500.0,0.00021643,2,"2024-12-13T05:50:55.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145267,1734069055068,-649.32,0.00021643,2,"2024-12-13T05:50:55.068",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145268,1734069055078,-500.0,0.00021643,2,"2024-12-13T05:50:55.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145269,1734069055087,-500.0,0.00021643,2,"2024-12-13T05:50:55.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145270,1734069055096,-500.0,0.00021643,2,"2024-12-13T05:50:55.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145271,1734069055106,-589.52387746,0.00021643,2,"2024-12-13T05:50:55.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145272,1734069055115,-500.0,0.00021643,2,"2024-12-13T05:50:55.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145273,1734069055124,-500.0,0.00021643,2,"2024-12-13T05:50:55.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145274,1734069055134,-222.17515773,0.00021643,2,"2024-12-13T05:50:55.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145275,1734069055143,-500.0,0.00021643,2,"2024-12-13T05:50:55.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145276,1734069055152,-500.0,0.00021643,2,"2024-12-13T05:50:55.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145277,1734069055161,-500.0,0.00021643,2,"2024-12-13T05:50:55.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145278,1734069055171,-500.0,0.00021643,2,"2024-12-13T05:50:55.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145279,1734069055180,-500.0,0.00021643,2,"2024-12-13T05:50:55.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145280,1734069055189,-500.0,0.00021643,2,"2024-12-13T05:50:55.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145281,1734069055199,-500.0,0.00021643,2,"2024-12-13T05:50:55.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145282,1734069055207,-500.0,0.00021643,2,"2024-12-13T05:50:55.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145283,1734069055217,-500.0,0.00021643,2,"2024-12-13T05:50:55.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145284,1734069055227,-500.0,0.00021643,2,"2024-12-13T05:50:55.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145285,1734069055236,-500.0,0.00021643,2,"2024-12-13T05:50:55.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145286,1734069055245,-500.0,0.00021643,2,"2024-12-13T05:50:55.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145287,1734069055255,-608.42083285,0.00021643,2,"2024-12-13T05:50:55.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145288,1734069055265,-501.19416929,0.00021643,2,"2024-12-13T05:50:55.265",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145289,1734069055276,-500.0,0.00021643,2,"2024-12-13T05:50:55.276",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145290,1734069055285,-357.92,0.00021643,2,"2024-12-13T05:50:55.285",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145291,1734069055298,-1195.77,0.00021643,2,"2024-12-13T05:50:55.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145292,1734069055307,-1195.77,0.00021643,2,"2024-12-13T05:50:55.307",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145293,1734069055316,-1195.77,0.00021643,2,"2024-12-13T05:50:55.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145294,1734069055326,-500.0,0.00021643,2,"2024-12-13T05:50:55.326",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145295,1734069055336,-500.0,0.00021643,2,"2024-12-13T05:50:55.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145296,1734069055345,-1195.77,0.00021643,2,"2024-12-13T05:50:55.345",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145297,1734069055354,-1195.77,0.00021643,2,"2024-12-13T05:50:55.354",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145298,1734069055363,-500.0,0.00021643,2,"2024-12-13T05:50:55.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145299,1734069055373,-501.24405713,0.00021643,2,"2024-12-13T05:50:55.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145300,1734069055382,-1195.77,0.00021643,2,"2024-12-13T05:50:55.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145301,1734069055391,-500.0,0.00021643,2,"2024-12-13T05:50:55.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145302,1734069055400,-1195.77,0.00021643,2,"2024-12-13T05:50:55.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145303,1734069055410,-1195.77,0.00021643,2,"2024-12-13T05:50:55.410",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145304,1734069055420,-517.73236676,0.00021643,2,"2024-12-13T05:50:55.420",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145305,1734069055429,-500.0,0.00021643,2,"2024-12-13T05:50:55.429",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145306,1734069055439,-1195.77,0.00021643,2,"2024-12-13T05:50:55.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145307,1734069055449,-500.0,0.00021643,2,"2024-12-13T05:50:55.449",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145308,1734069055458,-1195.77,0.00021643,2,"2024-12-13T05:50:55.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145309,1734069055468,-500.0,0.00021643,2,"2024-12-13T05:50:55.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145310,1734069055477,-1195.77,0.00021643,2,"2024-12-13T05:50:55.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145311,1734069055487,-500.0,0.00021643,2,"2024-12-13T05:50:55.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145312,1734069055496,-500.0,0.00021643,2,"2024-12-13T05:50:55.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145313,1734069055506,-508.39770172,0.00021643,2,"2024-12-13T05:50:55.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145314,1734069055515,-1195.77,0.00021643,2,"2024-12-13T05:50:55.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145315,1734069055531,-500.0,0.00021643,2,"2024-12-13T05:50:55.531",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145316,1734069055540,-1195.77,0.00021643,2,"2024-12-13T05:50:55.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145317,1734069055550,-501.7569447,0.00021643,2,"2024-12-13T05:50:55.550",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145318,1734069055559,-341.41,0.00021643,2,"2024-12-13T05:50:55.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145319,1734069055569,-1195.77,0.00021643,2,"2024-12-13T05:50:55.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145320,1734069055578,-1195.77,0.00021643,2,"2024-12-13T05:50:55.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145321,1734069055588,-1195.77,0.00021643,2,"2024-12-13T05:50:55.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145322,1734069055598,-1195.77,0.00021643,2,"2024-12-13T05:50:55.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145323,1734069055608,-506.4132439,0.00021643,2,"2024-12-13T05:50:55.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145324,1734069055617,-1195.77,0.00021643,2,"2024-12-13T05:50:55.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145325,1734069055626,-1195.77,0.00021643,2,"2024-12-13T05:50:55.626",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145326,1734069055636,-1195.77,0.00021643,2,"2024-12-13T05:50:55.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145327,1734069055645,-1195.77,0.00021643,2,"2024-12-13T05:50:55.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145328,1734069055655,-1195.77,0.00021643,2,"2024-12-13T05:50:55.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145329,1734069055665,-1195.77,0.00021643,2,"2024-12-13T05:50:55.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145330,1734069055674,-1195.92,0.00021643,2,"2024-12-13T05:50:55.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145331,1734069055683,-503.96322941,0.00021643,2,"2024-12-13T05:50:55.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145332,1734069055693,-500.0,0.00021643,2,"2024-12-13T05:50:55.693",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145333,1734069055702,-196.60829951,0.00021643,2,"2024-12-13T05:50:55.702",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145334,1734069055712,-529.07719936,0.00021643,2,"2024-12-13T05:50:55.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145335,1734069055721,-500.0,0.00021643,2,"2024-12-13T05:50:55.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145336,1734069055730,-510.20341401,0.00021643,2,"2024-12-13T05:50:55.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145337,1734069055739,-500.0,0.00021643,2,"2024-12-13T05:50:55.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145338,1734069055749,-564.94,0.00021643,2,"2024-12-13T05:50:55.749",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145339,1734069055758,-500.0,0.00021643,2,"2024-12-13T05:50:55.758",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145340,1734069055768,-500.0,0.00021643,2,"2024-12-13T05:50:55.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145341,1734069055777,-500.0,0.00021643,2,"2024-12-13T05:50:55.777",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145342,1734069055786,-500.0,0.00021643,2,"2024-12-13T05:50:55.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145343,1734069055796,-500.0,0.00021643,2,"2024-12-13T05:50:55.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145344,1734069055806,-500.0,0.00021643,2,"2024-12-13T05:50:55.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145345,1734069055815,-500.0,0.00021643,2,"2024-12-13T05:50:55.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145346,1734069055825,-500.0,0.00021643,2,"2024-12-13T05:50:55.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145347,1734069055834,-489.9,0.00021643,2,"2024-12-13T05:50:55.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145348,1734069055844,-500.0,0.00021643,2,"2024-12-13T05:50:55.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145349,1734069055853,-500.0,0.00021643,2,"2024-12-13T05:50:55.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145350,1734069055862,-500.0,0.00021643,2,"2024-12-13T05:50:55.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145351,1734069055872,-500.0,0.00021643,2,"2024-12-13T05:50:55.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145352,1734069055881,-221.88,0.00021643,2,"2024-12-13T05:50:55.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145353,1734069055890,-500.0,0.00021643,2,"2024-12-13T05:50:55.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145354,1734069055899,-249.05,0.00021643,2,"2024-12-13T05:50:55.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145355,1734069055908,-534.56185111,0.00021643,2,"2024-12-13T05:50:55.908",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145356,1734069055916,-500.0,0.00021643,2,"2024-12-13T05:50:55.916",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145357,1734069055925,-500.0,0.00021643,2,"2024-12-13T05:50:55.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145358,1734069055934,-500.0,0.00021643,2,"2024-12-13T05:50:55.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145359,1734069055943,-500.0,0.00021643,2,"2024-12-13T05:50:55.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145360,1734069055951,-500.0,0.00021643,2,"2024-12-13T05:50:55.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145361,1734069055961,-500.0,0.00021643,2,"2024-12-13T05:50:55.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145362,1734069055969,-500.0,0.00021643,2,"2024-12-13T05:50:55.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145363,1734069055978,-503.65023084,0.00021643,2,"2024-12-13T05:50:55.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145364,1734069055987,-505.30229045,0.00021643,2,"2024-12-13T05:50:55.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145365,1734069055995,-500.0,0.00021643,2,"2024-12-13T05:50:55.995",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145366,1734069056004,-500.0,0.00021643,2,"2024-12-13T05:50:56.004",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145367,1734069056013,-500.0,0.00021643,2,"2024-12-13T05:50:56.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145368,1734069056024,-569.33873483,0.00021643,2,"2024-12-13T05:50:56.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145369,1734069056033,-500.0,0.00021643,2,"2024-12-13T05:50:56.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145370,1734069056042,-500.0,0.00021643,2,"2024-12-13T05:50:56.042",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145371,1734069056050,-500.0,0.00021643,2,"2024-12-13T05:50:56.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145372,1734069056059,-500.0,0.00021643,2,"2024-12-13T05:50:56.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145373,1734069056068,-500.0,0.00021643,2,"2024-12-13T05:50:56.068",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145374,1734069056077,-500.0,0.00021643,2,"2024-12-13T05:50:56.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145375,1734069056086,-500.0,0.00021643,2,"2024-12-13T05:50:56.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145376,1734069056095,-500.0,0.00021643,2,"2024-12-13T05:50:56.095",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145377,1734069056103,-500.0,0.00021643,2,"2024-12-13T05:50:56.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145378,1734069056112,-500.0,0.00021643,2,"2024-12-13T05:50:56.112",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145379,1734069056121,-500.0,0.00021643,2,"2024-12-13T05:50:56.121",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145380,1734069056130,-500.0,0.00021643,2,"2024-12-13T05:50:56.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145381,1734069056138,-500.0,0.00021643,2,"2024-12-13T05:50:56.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145382,1734069056147,-500.0,0.00021643,2,"2024-12-13T05:50:56.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145383,1734069056157,-500.0,0.00021643,2,"2024-12-13T05:50:56.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145384,1734069056166,-500.0,0.00021643,2,"2024-12-13T05:50:56.166",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145385,1734069056176,-500.0,0.00021643,2,"2024-12-13T05:50:56.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145386,1734069056185,-500.0,0.00021643,2,"2024-12-13T05:50:56.185",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145387,1734069056194,-500.0,0.00021643,2,"2024-12-13T05:50:56.194",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145388,1734069056203,-500.0,0.00021643,2,"2024-12-13T05:50:56.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145389,1734069056212,-630.4,0.00021643,2,"2024-12-13T05:50:56.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145390,1734069056221,-500.0,0.00021643,2,"2024-12-13T05:50:56.221",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145391,1734069056230,-500.0,0.00021643,2,"2024-12-13T05:50:56.230",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145392,1734069056240,-500.0,0.00021643,2,"2024-12-13T05:50:56.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145393,1734069056423,-500.0,0.00021643,2,"2024-12-13T05:50:56.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145394,1734069056433,-500.0,0.00021643,2,"2024-12-13T05:50:56.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145395,1734069056443,-500.0,0.00021643,2,"2024-12-13T05:50:56.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145396,1734069056452,-500.0,0.00021643,2,"2024-12-13T05:50:56.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145397,1734069056462,-500.0,0.00021643,2,"2024-12-13T05:50:56.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145398,1734069056471,-351.22,0.00021643,2,"2024-12-13T05:50:56.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145399,1734069056479,-500.0,0.00021643,2,"2024-12-13T05:50:56.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145400,1734069056489,-500.0,0.00021643,2,"2024-12-13T05:50:56.489",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145401,1734069056498,-500.0,0.00021643,2,"2024-12-13T05:50:56.498",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145402,1734069056507,-500.0,0.00021643,2,"2024-12-13T05:50:56.507",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145403,1734069056518,-500.0,0.00021643,2,"2024-12-13T05:50:56.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145404,1734069056527,-500.0,0.00021643,2,"2024-12-13T05:50:56.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145405,1734069056537,-500.0,0.00021643,2,"2024-12-13T05:50:56.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145406,1734069056546,-501.12346828,0.00021643,2,"2024-12-13T05:50:56.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145407,1734069056556,-500.0,0.00021643,2,"2024-12-13T05:50:56.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145408,1734069056565,-500.0,0.00021643,2,"2024-12-13T05:50:56.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145409,1734069056575,-500.0,0.00021643,2,"2024-12-13T05:50:56.575",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145410,1734069056584,-500.0,0.00021643,2,"2024-12-13T05:50:56.584",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145411,1734069056593,-500.0,0.00021643,2,"2024-12-13T05:50:56.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145412,1734069056602,-616.28,0.00021643,2,"2024-12-13T05:50:56.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145413,1734069056612,-500.0,0.00021643,2,"2024-12-13T05:50:56.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145414,1734069056621,-802.39,0.00021643,2,"2024-12-13T05:50:56.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145415,1734069056631,-802.39,0.00021643,2,"2024-12-13T05:50:56.631",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145416,1734069056640,-802.39,0.00021643,2,"2024-12-13T05:50:56.640",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145417,1734069056649,-802.39,0.00021643,2,"2024-12-13T05:50:56.649",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145418,1734069056658,-802.39,0.00021643,2,"2024-12-13T05:50:56.658",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145419,1734069056667,-802.39,0.00021643,2,"2024-12-13T05:50:56.667",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145420,1734069056677,-802.39,0.00021643,2,"2024-12-13T05:50:56.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145421,1734069056687,-802.39,0.00021643,2,"2024-12-13T05:50:56.687",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145422,1734069056696,-802.39,0.00021643,2,"2024-12-13T05:50:56.696",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145423,1734069056706,-802.39,0.00021643,2,"2024-12-13T05:50:56.706",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145424,1734069056715,-802.39,0.00021643,2,"2024-12-13T05:50:56.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145425,1734069056724,-802.39,0.00021643,2,"2024-12-13T05:50:56.724",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145426,1734069056733,-802.39,0.00021643,2,"2024-12-13T05:50:56.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145427,1734069056742,-802.39,0.00021643,2,"2024-12-13T05:50:56.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145428,1734069056751,-500.0,0.00021643,2,"2024-12-13T05:50:56.751",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145429,1734069056761,-500.0,0.00021643,2,"2024-12-13T05:50:56.761",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145430,1734069056773,-802.39,0.00021643,2,"2024-12-13T05:50:56.773",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145431,1734069056782,-500.0,0.00021643,2,"2024-12-13T05:50:56.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145432,1734069056791,-802.39,0.00021643,2,"2024-12-13T05:50:56.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145433,1734069056802,-500.0,0.00021643,2,"2024-12-13T05:50:56.802",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145434,1734069056812,-802.39,0.00021643,2,"2024-12-13T05:50:56.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145435,1734069056822,-802.39,0.00021643,2,"2024-12-13T05:50:56.822",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145436,1734069056831,-802.39,0.00021643,2,"2024-12-13T05:50:56.831",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145437,1734069056840,-500.0,0.00021643,2,"2024-12-13T05:50:56.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145438,1734069056849,-500.0,0.00021643,2,"2024-12-13T05:50:56.849",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145439,1734069056859,-500.0,0.00021643,2,"2024-12-13T05:50:56.859",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145440,1734069056868,-500.0,0.00021643,2,"2024-12-13T05:50:56.868",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145441,1734069056877,-500.72732313,0.00021643,2,"2024-12-13T05:50:56.877",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145442,1734069056886,-500.0,0.00021643,2,"2024-12-13T05:50:56.886",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145443,1734069056895,-500.0,0.00021643,2,"2024-12-13T05:50:56.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145444,1734069056903,-500.0,0.00021643,2,"2024-12-13T05:50:56.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145445,1734069056913,-500.0,0.00021643,2,"2024-12-13T05:50:56.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145446,1734069056922,-332.68,0.00021643,2,"2024-12-13T05:50:56.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145447,1734069056931,-500.0,0.00021643,2,"2024-12-13T05:50:56.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145448,1734069056940,-500.0,0.00021643,2,"2024-12-13T05:50:56.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145449,1734069056949,-500.0,0.00021643,2,"2024-12-13T05:50:56.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145450,1734069056958,-531.70347285,0.00021643,2,"2024-12-13T05:50:56.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145451,1734069056967,-500.0,0.00021643,2,"2024-12-13T05:50:56.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145452,1734069056976,-500.0,0.00021643,2,"2024-12-13T05:50:56.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145453,1734069056985,-500.0,0.00021643,2,"2024-12-13T05:50:56.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145454,1734069056994,-500.0,0.00021643,2,"2024-12-13T05:50:56.994",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145455,1734069057003,-500.0,0.00021643,2,"2024-12-13T05:50:57.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145456,1734069057012,-500.0,0.00021643,2,"2024-12-13T05:50:57.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145457,1734069057023,-544.86943536,0.00021643,2,"2024-12-13T05:50:57.023",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145458,1734069057032,-500.0,0.00021643,2,"2024-12-13T05:50:57.032",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145459,1734069057041,-500.0,0.00021643,2,"2024-12-13T05:50:57.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145460,1734069057050,-500.0,0.00021643,2,"2024-12-13T05:50:57.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145461,1734069057059,-500.0,0.00021643,2,"2024-12-13T05:50:57.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145462,1734069057067,-500.0,0.00021643,2,"2024-12-13T05:50:57.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145463,1734069057077,-500.0,0.00021643,2,"2024-12-13T05:50:57.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145464,1734069057086,-500.0,0.00021643,2,"2024-12-13T05:50:57.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145465,1734069057094,-500.0,0.00021643,2,"2024-12-13T05:50:57.094",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145466,1734069057103,-500.0,0.00021643,2,"2024-12-13T05:50:57.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145467,1734069057112,-500.0,0.00021643,2,"2024-12-13T05:50:57.112",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145468,1734069057121,-500.0,0.00021643,2,"2024-12-13T05:50:57.121",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145469,1734069057130,-500.0,0.00021643,2,"2024-12-13T05:50:57.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145470,1734069057139,-315.81387812,0.00021643,2,"2024-12-13T05:50:57.139",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145471,1734069057148,-500.0,0.00021643,2,"2024-12-13T05:50:57.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145472,1734069057157,-500.0,0.00021643,2,"2024-12-13T05:50:57.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145473,1734069057165,-500.0,0.00021643,2,"2024-12-13T05:50:57.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145474,1734069057174,-500.0,0.00021643,2,"2024-12-13T05:50:57.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145475,1734069057184,-500.0,0.00021643,2,"2024-12-13T05:50:57.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145476,1734069057193,-500.0,0.00021643,2,"2024-12-13T05:50:57.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145477,1734069057202,-500.0,0.00021643,2,"2024-12-13T05:50:57.202",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145478,1734069057211,-500.0,0.00021643,2,"2024-12-13T05:50:57.211",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145479,1734069057220,-500.0,0.00021643,2,"2024-12-13T05:50:57.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145480,1734069057229,-500.0,0.00021643,2,"2024-12-13T05:50:57.229",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145481,1734069057238,-500.0,0.00021643,2,"2024-12-13T05:50:57.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145482,1734069057247,-500.0,0.00021643,2,"2024-12-13T05:50:57.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145483,1734069057256,-500.0,0.00021643,2,"2024-12-13T05:50:57.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145484,1734069057265,-500.0,0.00021643,2,"2024-12-13T05:50:57.265",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145485,1734069057275,-500.0,0.00021643,2,"2024-12-13T05:50:57.275",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145486,1734069057284,-250.83,0.00021643,2,"2024-12-13T05:50:57.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145487,1734069057293,-500.0,0.00021643,2,"2024-12-13T05:50:57.293",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145488,1734069057305,-500.0,0.00021643,2,"2024-12-13T05:50:57.305",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145489,1734069057314,-500.0,0.00021643,2,"2024-12-13T05:50:57.314",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145490,1734069057323,-500.0,0.00021643,2,"2024-12-13T05:50:57.323",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145491,1734069057332,-500.0,0.00021643,2,"2024-12-13T05:50:57.332",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145492,1734069057342,-500.0,0.00021643,2,"2024-12-13T05:50:57.342",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145493,1734069057351,-500.0,0.00021643,2,"2024-12-13T05:50:57.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145494,1734069057360,-500.0,0.00021643,2,"2024-12-13T05:50:57.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145495,1734069057369,-556.7056451,0.00021643,2,"2024-12-13T05:50:57.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145496,1734069057378,-500.0,0.00021643,2,"2024-12-13T05:50:57.378",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145497,1734069057388,-500.0,0.00021643,2,"2024-12-13T05:50:57.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145498,1734069057397,-500.0,0.00021643,2,"2024-12-13T05:50:57.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145499,1734069057406,-500.0,0.00021643,2,"2024-12-13T05:50:57.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145500,1734069057415,-504.58408137,0.00021643,2,"2024-12-13T05:50:57.415",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145501,1734069057424,-500.0,0.00021643,2,"2024-12-13T05:50:57.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145502,1734069057433,-500.0,0.00021643,2,"2024-12-13T05:50:57.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145503,1734069057442,-500.0,0.00021643,2,"2024-12-13T05:50:57.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145504,1734069057453,-500.0,0.00021643,2,"2024-12-13T05:50:57.453",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145505,1734069057462,-500.0,0.00021643,2,"2024-12-13T05:50:57.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145506,1734069057471,-500.0,0.00021643,2,"2024-12-13T05:50:57.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145507,1734069057481,-500.0,0.00021643,2,"2024-12-13T05:50:57.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145508,1734069057490,-500.0,0.00021643,2,"2024-12-13T05:50:57.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145509,1734069057499,-161.72,0.00021643,2,"2024-12-13T05:50:57.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145510,1734069057508,-500.0,0.00021643,2,"2024-12-13T05:50:57.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145511,1734069057518,-500.0,0.00021643,2,"2024-12-13T05:50:57.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145512,1734069057528,-500.0,0.00021643,2,"2024-12-13T05:50:57.528",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145513,1734069057537,-500.0,0.00021643,2,"2024-12-13T05:50:57.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145514,1734069057546,-661.4,0.00021643,2,"2024-12-13T05:50:57.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145515,1734069057555,-500.0,0.00021643,2,"2024-12-13T05:50:57.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145516,1734069057565,-500.0,0.00021643,2,"2024-12-13T05:50:57.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145517,1734069057581,-559.32,0.00021643,2,"2024-12-13T05:50:57.581",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145518,1734069057598,-661.4,0.00021643,2,"2024-12-13T05:50:57.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145519,1734069057617,-500.0,0.00021643,2,"2024-12-13T05:50:57.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145520,1734069057638,-661.4,0.00021643,2,"2024-12-13T05:50:57.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145521,1734069057652,-500.0,0.00021643,2,"2024-12-13T05:50:57.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145522,1734069057670,-661.4,0.00021643,2,"2024-12-13T05:50:57.670",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145523,1734069057690,-449.4660482,0.00021643,2,"2024-12-13T05:50:57.690",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145524,1734069057708,-500.0,0.00021643,2,"2024-12-13T05:50:57.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145525,1734069057728,-661.4,0.00021643,2,"2024-12-13T05:50:57.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145526,1734069057744,-500.0,0.00021643,2,"2024-12-13T05:50:57.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145527,1734069057761,-661.4,0.00021643,2,"2024-12-13T05:50:57.761",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145528,1734069057775,-500.0,0.00021643,2,"2024-12-13T05:50:57.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145529,1734069057795,-661.4,0.00021643,2,"2024-12-13T05:50:57.795",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145530,1734069057807,-500.0,0.00021643,2,"2024-12-13T05:50:57.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145531,1734069057825,-661.4,0.00021643,2,"2024-12-13T05:50:57.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145532,1734069057838,-500.0,0.00021643,2,"2024-12-13T05:50:57.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145533,1734069057854,-500.0,0.00021643,2,"2024-12-13T05:50:57.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145534,1734069057868,-661.4,0.00021643,2,"2024-12-13T05:50:57.868",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145535,1734069057883,-500.0,0.00021643,2,"2024-12-13T05:50:57.883",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145536,1734069057898,-500.0,0.00021643,2,"2024-12-13T05:50:57.898",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145537,1734069057914,-661.4,0.00021643,2,"2024-12-13T05:50:57.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145538,1734069057929,-500.0,0.00021643,2,"2024-12-13T05:50:57.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145539,1734069057944,-661.4,0.00021643,2,"2024-12-13T05:50:57.944",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145540,1734069057959,-516.25960893,0.00021643,2,"2024-12-13T05:50:57.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145541,1734069057978,-499.060001,0.00021643,2,"2024-12-13T05:50:57.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145542,1734069057993,-661.4,0.00021643,2,"2024-12-13T05:50:57.993",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145543,1734069058008,-500.74898719,0.00021643,2,"2024-12-13T05:50:58.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145544,1734069058026,-661.4,0.00021643,2,"2024-12-13T05:50:58.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145545,1734069058041,-661.4,0.00021643,2,"2024-12-13T05:50:58.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145546,1734069058056,-661.4,0.00021643,2,"2024-12-13T05:50:58.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145547,1734069058072,-661.4,0.00021643,2,"2024-12-13T05:50:58.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145548,1734069058087,-661.4,0.00021643,2,"2024-12-13T05:50:58.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145549,1734069058102,-502.62241565,0.00021643,2,"2024-12-13T05:50:58.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145550,1734069058116,-661.4,0.00021643,2,"2024-12-13T05:50:58.116",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145551,1734069058131,-661.4,0.00021643,2,"2024-12-13T05:50:58.131",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145552,1734069058145,-500.0,0.00021643,2,"2024-12-13T05:50:58.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145553,1734069058160,-500.0,0.00021643,2,"2024-12-13T05:50:58.160",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145554,1734069058174,-500.0,0.00021643,2,"2024-12-13T05:50:58.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145555,1734069058189,-500.0,0.00021643,2,"2024-12-13T05:50:58.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145556,1734069058203,-500.0,0.00021643,2,"2024-12-13T05:50:58.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145557,1734069058218,-500.0,0.00021643,2,"2024-12-13T05:50:58.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145558,1734069058232,-500.0,0.00021643,2,"2024-12-13T05:50:58.232",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145559,1734069058246,-500.0,0.00021643,2,"2024-12-13T05:50:58.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145560,1734069058260,-500.0,0.00021643,2,"2024-12-13T05:50:58.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145561,1734069058275,-500.0,0.00021643,2,"2024-12-13T05:50:58.275",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145562,1734069058289,-508.65959747,0.00021643,2,"2024-12-13T05:50:58.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145563,1734069058306,-500.0,0.00021643,2,"2024-12-13T05:50:58.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145564,1734069058321,-500.0,0.00021643,2,"2024-12-13T05:50:58.321",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145565,1734069058336,-500.0,0.00021643,2,"2024-12-13T05:50:58.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145566,1734069058351,-267.96,0.00021643,2,"2024-12-13T05:50:58.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145567,1734069058365,-500.42126716,0.00021643,2,"2024-12-13T05:50:58.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145568,1734069058380,-500.0,0.00021643,2,"2024-12-13T05:50:58.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145569,1734069058394,-500.0,0.00021643,2,"2024-12-13T05:50:58.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145570,1734069058409,-500.0,0.00021643,2,"2024-12-13T05:50:58.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145571,1734069058423,-500.0,0.00021643,2,"2024-12-13T05:50:58.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145572,1734069058438,-500.0,0.00021643,2,"2024-12-13T05:50:58.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145573,1734069058453,-500.0,0.00021643,2,"2024-12-13T05:50:58.453",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145574,1734069058467,-500.0,0.00021643,2,"2024-12-13T05:50:58.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145575,1734069058481,-500.0,0.00021643,2,"2024-12-13T05:50:58.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145576,1734069058497,-500.0,0.00021643,2,"2024-12-13T05:50:58.497",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145577,1734069058511,-500.0,0.00021643,2,"2024-12-13T05:50:58.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145578,1734069058527,-590.18294458,0.00021643,2,"2024-12-13T05:50:58.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145579,1734069058543,-500.0,0.00021643,2,"2024-12-13T05:50:58.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145580,1734069058558,-500.0,0.00021643,2,"2024-12-13T05:50:58.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145581,1734069058573,-500.0,0.00021643,2,"2024-12-13T05:50:58.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145582,1734069058588,-500.0,0.00021643,2,"2024-12-13T05:50:58.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145583,1734069058603,-500.0,0.00021643,2,"2024-12-13T05:50:58.603",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145584,1734069058617,-500.0,0.00021643,2,"2024-12-13T05:50:58.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145585,1734069058633,-500.0,0.00021643,2,"2024-12-13T05:50:58.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145586,1734069058647,-500.0,0.00021643,2,"2024-12-13T05:50:58.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145587,1734069058661,-500.0,0.00021643,2,"2024-12-13T05:50:58.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145588,1734069058676,-500.0,0.00021643,2,"2024-12-13T05:50:58.676",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145589,1734069058691,-500.0,0.00021643,2,"2024-12-13T05:50:58.691",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145590,1734069058705,-500.0,0.00021643,2,"2024-12-13T05:50:58.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145591,1734069058719,-500.0,0.00021643,2,"2024-12-13T05:50:58.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145592,1734069058733,-500.0,0.00021643,2,"2024-12-13T05:50:58.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145593,1734069058747,-500.0,0.00021643,2,"2024-12-13T05:50:58.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145594,1734069058761,-500.0,0.00021643,2,"2024-12-13T05:50:58.761",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145595,1734069058777,-500.0,0.00021643,2,"2024-12-13T05:50:58.777",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145596,1734069058791,-500.0,0.00021643,2,"2024-12-13T05:50:58.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145597,1734069058805,-500.0,0.00021643,2,"2024-12-13T05:50:58.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145598,1734069058820,-500.0,0.00021643,2,"2024-12-13T05:50:58.820",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145599,1734069058834,-500.0,0.00021643,2,"2024-12-13T05:50:58.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145600,1734069058847,-500.0,0.00021643,2,"2024-12-13T05:50:58.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145601,1734069058861,-500.0,0.00021643,2,"2024-12-13T05:50:58.861",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145602,1734069058875,-500.0,0.00021643,2,"2024-12-13T05:50:58.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145603,1734069058889,-500.0,0.00021643,2,"2024-12-13T05:50:58.889",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145604,1734069058902,-500.0,0.00021643,2,"2024-12-13T05:50:58.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145605,1734069058917,-500.8987277,0.00021643,2,"2024-12-13T05:50:58.917",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145606,1734069058931,-500.0,0.00021643,2,"2024-12-13T05:50:58.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145607,1734069058945,-500.0,0.00021643,2,"2024-12-13T05:50:58.945",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145608,1734069058958,-500.0,0.00021643,2,"2024-12-13T05:50:58.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145609,1734069058972,-500.0,0.00021643,2,"2024-12-13T05:50:58.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145610,1734069058984,-327.56292181,0.00021643,2,"2024-12-13T05:50:58.984",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145611,1734069058999,-500.0,0.00021643,2,"2024-12-13T05:50:58.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145612,1734069059013,-500.0,0.00021643,2,"2024-12-13T05:50:59.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145613,1734069059029,-500.0,0.00021643,2,"2024-12-13T05:50:59.029",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145614,1734069059043,-500.0,0.00021643,2,"2024-12-13T05:50:59.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145615,1734069059058,-500.0,0.00021643,2,"2024-12-13T05:50:59.058",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145616,1734069059073,-500.0,0.00021643,2,"2024-12-13T05:50:59.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145617,1734069059088,-500.0,0.00021643,2,"2024-12-13T05:50:59.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145618,1734069059102,-500.0,0.00021643,2,"2024-12-13T05:50:59.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145619,1734069059116,-500.0,0.00021643,2,"2024-12-13T05:50:59.116",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145620,1734069059130,-500.0,0.00021643,2,"2024-12-13T05:50:59.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145621,1734069059145,-500.0,0.00021643,2,"2024-12-13T05:50:59.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145622,1734069059159,-500.0,0.00021643,2,"2024-12-13T05:50:59.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145623,1734069059173,-500.0,0.00021643,2,"2024-12-13T05:50:59.173",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145624,1734069059188,-500.0,0.00021643,2,"2024-12-13T05:50:59.188",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145625,1734069059202,-358.04486436,0.00021643,2,"2024-12-13T05:50:59.202",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145626,1734069059217,-500.0,0.00021643,2,"2024-12-13T05:50:59.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145627,1734069059231,-500.0,0.00021643,2,"2024-12-13T05:50:59.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145628,1734069059245,-500.0,0.00021643,2,"2024-12-13T05:50:59.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145629,1734069059259,-500.0,0.00021643,2,"2024-12-13T05:50:59.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145630,1734069059274,-569.54343876,0.00021643,2,"2024-12-13T05:50:59.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145631,1734069059287,-500.0,0.00021643,2,"2024-12-13T05:50:59.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145632,1734069059306,-500.0,0.00021643,2,"2024-12-13T05:50:59.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145633,1734069059320,-500.0,0.00021643,2,"2024-12-13T05:50:59.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145634,1734069059334,-500.0,0.00021643,2,"2024-12-13T05:50:59.334",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145635,1734069059348,-500.0,0.00021643,2,"2024-12-13T05:50:59.348",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145636,1734069059600,-500.0,0.00021643,2,"2024-12-13T05:50:59.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145637,1734069059623,-500.0,0.00021643,2,"2024-12-13T05:50:59.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145638,1734069059637,-500.0,0.00021643,2,"2024-12-13T05:50:59.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145639,1734069059646,-500.0,0.00021643,2,"2024-12-13T05:50:59.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145640,1734069059655,-500.0,0.00021643,2,"2024-12-13T05:50:59.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145641,1734069059665,-500.0,0.00021643,2,"2024-12-13T05:50:59.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145642,1734069059674,-500.0,0.00021643,2,"2024-12-13T05:50:59.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145643,1734069059683,-500.0,0.00021643,2,"2024-12-13T05:50:59.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145644,1734069059692,-250.12,0.00021643,2,"2024-12-13T05:50:59.692",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145645,1734069059701,-500.0,0.00021643,2,"2024-12-13T05:50:59.701",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145646,1734069059711,-500.0,0.00021643,2,"2024-12-13T05:50:59.711",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145647,1734069059721,-500.0,0.00021643,2,"2024-12-13T05:50:59.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145648,1734069059730,-500.0,0.00021643,2,"2024-12-13T05:50:59.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145649,1734069059740,-500.0,0.00021643,2,"2024-12-13T05:50:59.740",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145650,1734069059749,-500.0,0.00021643,2,"2024-12-13T05:50:59.749",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145651,1734069059758,-500.0,0.00021643,2,"2024-12-13T05:50:59.758",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145652,1734069059769,-500.0,0.00021643,2,"2024-12-13T05:50:59.769",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145653,1734069059778,-500.0,0.00021643,2,"2024-12-13T05:50:59.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145654,1734069059787,-500.0,0.00021643,2,"2024-12-13T05:50:59.787",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145655,1734069059796,-500.0,0.00021643,2,"2024-12-13T05:50:59.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145656,1734069059807,-500.0,0.00021643,2,"2024-12-13T05:50:59.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145657,1734069059817,-500.0,0.00021643,2,"2024-12-13T05:50:59.817",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145658,1734069059826,-500.0,0.00021643,2,"2024-12-13T05:50:59.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145659,1734069059835,-500.0,0.00021643,2,"2024-12-13T05:50:59.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145660,1734069059844,-500.0,0.00021643,2,"2024-12-13T05:50:59.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145661,1734069059853,-500.0,0.00021643,2,"2024-12-13T05:50:59.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145662,1734069059863,-500.0,0.00021643,2,"2024-12-13T05:50:59.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145663,1734069059872,-500.0,0.00021643,2,"2024-12-13T05:50:59.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145664,1734069059881,-500.0,0.00021643,2,"2024-12-13T05:50:59.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145665,1734069059889,-591.1,0.00021643,2,"2024-12-13T05:50:59.889",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145666,1734069059899,-500.0,0.00021643,2,"2024-12-13T05:50:59.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145667,1734069059908,-500.0,0.00021643,2,"2024-12-13T05:50:59.908",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145668,1734069059917,-500.0,0.00021643,2,"2024-12-13T05:50:59.917",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145669,1734069059926,-500.0,0.00021643,2,"2024-12-13T05:50:59.926",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145670,1734069059935,-500.0,0.00021643,2,"2024-12-13T05:50:59.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145671,1734069059944,-500.0,0.00021643,2,"2024-12-13T05:50:59.944",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145672,1734069059953,-500.0,0.00021643,2,"2024-12-13T05:50:59.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145673,1734069059962,-500.0,0.00021643,2,"2024-12-13T05:50:59.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145674,1734069059971,-500.0,0.00021643,2,"2024-12-13T05:50:59.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145675,1734069059980,-500.0,0.00021643,2,"2024-12-13T05:50:59.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145676,1734069059989,-500.0,0.00021643,2,"2024-12-13T05:50:59.989",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145677,1734069059998,-500.0,0.00021643,2,"2024-12-13T05:50:59.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145678,1734069060007,-500.0,0.00021643,2,"2024-12-13T05:51:00.007",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145679,1734069060016,-500.0,0.00021643,2,"2024-12-13T05:51:00.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145680,1734069060026,-500.0,0.00021643,2,"2024-12-13T05:51:00.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145681,1734069060035,-500.0,0.00021643,2,"2024-12-13T05:51:00.035",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145682,1734069060045,-500.0,0.00021643,2,"2024-12-13T05:51:00.045",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145683,1734069060055,-500.0,0.00021643,2,"2024-12-13T05:51:00.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145684,1734069060063,-500.0,0.00021643,2,"2024-12-13T05:51:00.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145685,1734069060072,-500.0,0.00021643,2,"2024-12-13T05:51:00.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145686,1734069060082,-495.58,0.00021643,2,"2024-12-13T05:51:00.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145687,1734069060091,-500.0,0.00021643,2,"2024-12-13T05:51:00.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145688,1734069060100,-500.0,0.00021643,2,"2024-12-13T05:51:00.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145689,1734069060110,-500.0,0.00021643,2,"2024-12-13T05:51:00.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145690,1734069060119,-500.0,0.00021643,2,"2024-12-13T05:51:00.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145691,1734069060128,-500.0,0.00021643,2,"2024-12-13T05:51:00.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145692,1734069060137,-500.0,0.00021643,2,"2024-12-13T05:51:00.137",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145693,1734069060146,-500.0,0.00021643,2,"2024-12-13T05:51:00.146",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145694,1734069060155,-500.0,0.00021643,2,"2024-12-13T05:51:00.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145695,1734069060164,-613.03,0.00021643,2,"2024-12-13T05:51:00.164",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145696,1734069060174,-596.0,0.00021643,2,"2024-12-13T05:51:00.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145697,1734069060184,-596.0,0.00021643,2,"2024-12-13T05:51:00.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145698,1734069060193,-196.00047553,0.00021643,2,"2024-12-13T05:51:00.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145699,1734069060202,-596.0,0.00021643,2,"2024-12-13T05:51:00.202",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145700,1734069060211,-500.0,0.00021643,2,"2024-12-13T05:51:00.211",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145701,1734069060221,-596.0,0.00021643,2,"2024-12-13T05:51:00.221",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145702,1734069060230,-500.0,0.00021643,2,"2024-12-13T05:51:00.230",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145703,1734069060240,-500.0,0.00021643,2,"2024-12-13T05:51:00.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145704,1734069060249,-596.0,0.00021643,2,"2024-12-13T05:51:00.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145705,1734069060258,-500.0,0.00021643,2,"2024-12-13T05:51:00.258",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145706,1734069060268,-500.0,0.00021643,2,"2024-12-13T05:51:00.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145707,1734069060277,-596.0,0.00021643,2,"2024-12-13T05:51:00.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145708,1734069060287,-500.0,0.00021643,2,"2024-12-13T05:51:00.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145709,1734069060297,-596.0,0.00021643,2,"2024-12-13T05:51:00.297",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145710,1734069060306,-500.0,0.00021643,2,"2024-12-13T05:51:00.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145711,1734069060315,-500.0,0.00021643,2,"2024-12-13T05:51:00.315",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145712,1734069060324,-596.0,0.00021643,2,"2024-12-13T05:51:00.324",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145713,1734069060333,-500.0,0.00021643,2,"2024-12-13T05:51:00.333",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145714,1734069060342,-500.0,0.00021643,2,"2024-12-13T05:51:00.342",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145715,1734069060351,-596.0,0.00021643,2,"2024-12-13T05:51:00.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145716,1734069060360,-500.0,0.00021643,2,"2024-12-13T05:51:00.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145717,1734069060369,-500.0,0.00021643,2,"2024-12-13T05:51:00.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145718,1734069060378,-596.0,0.00021643,2,"2024-12-13T05:51:00.378",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145719,1734069060387,-596.0,0.00021643,2,"2024-12-13T05:51:00.387",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145720,1734069060396,-500.0,0.00021643,2,"2024-12-13T05:51:00.396",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145721,1734069060405,-596.0,0.00021643,2,"2024-12-13T05:51:00.405",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145722,1734069060415,-500.0,0.00021643,2,"2024-12-13T05:51:00.415",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145723,1734069060424,-596.0,0.00021643,2,"2024-12-13T05:51:00.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145724,1734069060433,-500.0,0.00021643,2,"2024-12-13T05:51:00.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145725,1734069060442,-596.0,0.00021643,2,"2024-12-13T05:51:00.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145726,1734069060452,-500.0,0.00021643,2,"2024-12-13T05:51:00.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145727,1734069060461,-500.0,0.00021643,2,"2024-12-13T05:51:00.461",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145728,1734069060470,-500.0,0.00021643,2,"2024-12-13T05:51:00.470",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145729,1734069060479,-596.0,0.00021643,2,"2024-12-13T05:51:00.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145730,1734069060488,-500.0,0.00021643,2,"2024-12-13T05:51:00.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145731,1734069060497,-596.0,0.00021643,2,"2024-12-13T05:51:00.497",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145732,1734069060506,-500.0,0.00021643,2,"2024-12-13T05:51:00.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145733,1734069060515,-500.0,0.00021643,2,"2024-12-13T05:51:00.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145734,1734069060526,-596.0,0.00021643,2,"2024-12-13T05:51:00.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145735,1734069060535,-500.0,0.00021643,2,"2024-12-13T05:51:00.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145736,1734069060544,-500.0,0.00021643,2,"2024-12-13T05:51:00.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145737,1734069060553,-596.0,0.00021643,2,"2024-12-13T05:51:00.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145738,1734069060562,-500.0,0.00021643,2,"2024-12-13T05:51:00.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145739,1734069060571,-500.0,0.00021643,2,"2024-12-13T05:51:00.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145740,1734069060580,-596.0,0.00021643,2,"2024-12-13T05:51:00.580",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145741,1734069060589,-500.0,0.00021643,2,"2024-12-13T05:51:00.589",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145742,1734069060598,-500.0,0.00021643,2,"2024-12-13T05:51:00.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145743,1734069060607,-500.0,0.00021643,2,"2024-12-13T05:51:00.607",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145744,1734069060617,-500.0,0.00021643,2,"2024-12-13T05:51:00.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145745,1734069060626,-500.0,0.00021643,2,"2024-12-13T05:51:00.626",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145746,1734069060635,-500.0,0.00021643,2,"2024-12-13T05:51:00.635",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145747,1734069060644,-500.0,0.00021643,2,"2024-12-13T05:51:00.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145748,1734069060654,-241.34,0.00021643,2,"2024-12-13T05:51:00.654",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145749,1734069060663,-500.0,0.00021643,2,"2024-12-13T05:51:00.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145750,1734069060674,-500.0,0.00021643,2,"2024-12-13T05:51:00.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145751,1734069060683,-500.0,0.00021643,2,"2024-12-13T05:51:00.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145752,1734069060693,-500.0,0.00021643,2,"2024-12-13T05:51:00.693",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145753,1734069060702,-500.0,0.00021643,2,"2024-12-13T05:51:00.702",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145754,1734069060712,-500.0,0.00021643,2,"2024-12-13T05:51:00.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145755,1734069060721,-500.0,0.00021643,2,"2024-12-13T05:51:00.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145756,1734069060730,-500.0,0.00021643,2,"2024-12-13T05:51:00.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145757,1734069060740,-500.0,0.00021643,2,"2024-12-13T05:51:00.740",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145758,1734069060749,-500.0,0.00021643,2,"2024-12-13T05:51:00.749",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145759,1734069060759,-500.0,0.00021643,2,"2024-12-13T05:51:00.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145760,1734069060769,-500.0,0.00021643,2,"2024-12-13T05:51:00.769",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145761,1734069060779,-500.0,0.00021643,2,"2024-12-13T05:51:00.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145762,1734069060788,-500.0,0.00021643,2,"2024-12-13T05:51:00.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145763,1734069060797,-500.0,0.00021643,2,"2024-12-13T05:51:00.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145764,1734069060807,-500.0,0.00021643,2,"2024-12-13T05:51:00.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145765,1734069060816,-500.0,0.00021643,2,"2024-12-13T05:51:00.816",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145766,1734069060825,-500.0,0.00021643,2,"2024-12-13T05:51:00.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145767,1734069060834,-500.0,0.00021643,2,"2024-12-13T05:51:00.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145768,1734069060844,-500.0,0.00021643,2,"2024-12-13T05:51:00.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145769,1734069060854,-500.0,0.00021643,2,"2024-12-13T05:51:00.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145770,1734069060863,-500.0,0.00021643,2,"2024-12-13T05:51:00.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145771,1734069060873,-500.0,0.00021643,2,"2024-12-13T05:51:00.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145772,1734069060883,-500.0,0.00021643,2,"2024-12-13T05:51:00.883",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145773,1734069060894,-298.06,0.00021643,2,"2024-12-13T05:51:00.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145774,1734069060903,-500.0,0.00021643,2,"2024-12-13T05:51:00.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145775,1734069060914,-500.0,0.00021643,2,"2024-12-13T05:51:00.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145776,1734069060924,-500.0,0.00021643,2,"2024-12-13T05:51:00.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145777,1734069060933,-500.0,0.00021643,2,"2024-12-13T05:51:00.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145778,1734069060943,-500.0,0.00021643,2,"2024-12-13T05:51:00.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145779,1734069060954,-512.98211432,0.00021643,2,"2024-12-13T05:51:00.954",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145780,1734069060963,-288.96,0.00021643,2,"2024-12-13T05:51:00.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145781,1734069060972,-500.0,0.00021643,2,"2024-12-13T05:51:00.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145782,1734069060981,-500.0,0.00021643,2,"2024-12-13T05:51:00.981",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145783,1734069060991,-500.0,0.00021643,2,"2024-12-13T05:51:00.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145784,1734069061000,-500.0,0.00021643,2,"2024-12-13T05:51:01.000",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145785,1734069061009,-500.0,0.00021643,2,"2024-12-13T05:51:01.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145786,1734069061020,-500.0,0.00021643,2,"2024-12-13T05:51:01.020",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145787,1734069061029,-500.0,0.00021643,2,"2024-12-13T05:51:01.029",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145788,1734069061038,-170.9469403,0.00021643,2,"2024-12-13T05:51:01.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145789,1734069061047,-500.0,0.00021643,2,"2024-12-13T05:51:01.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145790,1734069061056,-500.0,0.00021643,2,"2024-12-13T05:51:01.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145791,1734069061065,-500.0,0.00021643,2,"2024-12-13T05:51:01.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145792,1734069061074,-500.0,0.00021643,2,"2024-12-13T05:51:01.074",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145793,1734069061083,-500.0,0.00021643,2,"2024-12-13T05:51:01.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145794,1734069061092,-500.0,0.00021643,2,"2024-12-13T05:51:01.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145795,1734069061101,-500.0,0.00021643,2,"2024-12-13T05:51:01.101",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145796,1734069061110,-601.51782391,0.00021643,2,"2024-12-13T05:51:01.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145797,1734069061119,-186.76377886,0.00021643,2,"2024-12-13T05:51:01.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145798,1734069061128,-500.0,0.00021643,2,"2024-12-13T05:51:01.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145799,1734069061138,-458.48,0.00021643,2,"2024-12-13T05:51:01.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145800,1734069061147,-500.0,0.00021643,2,"2024-12-13T05:51:01.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145801,1734069061156,-500.0,0.00021643,2,"2024-12-13T05:51:01.156",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145802,1734069061165,-500.0,0.00021643,2,"2024-12-13T05:51:01.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145803,1734069061174,-500.0,0.00021643,2,"2024-12-13T05:51:01.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145804,1734069061182,-500.0,0.00021643,2,"2024-12-13T05:51:01.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145805,1734069061191,-500.0,0.00021643,2,"2024-12-13T05:51:01.191",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145806,1734069061200,-160.92,0.00021643,2,"2024-12-13T05:51:01.200",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145807,1734069061209,-500.0,0.00021643,2,"2024-12-13T05:51:01.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145808,1734069061218,-559.98,0.00021643,2,"2024-12-13T05:51:01.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145809,1734069061227,-559.98,0.00021643,2,"2024-12-13T05:51:01.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145810,1734069061235,-500.0,0.00021643,2,"2024-12-13T05:51:01.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145811,1734069061244,-500.0,0.00021643,2,"2024-12-13T05:51:01.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145812,1734069061253,-500.0,0.00021643,2,"2024-12-13T05:51:01.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145813,1734069061262,-500.0,0.00021643,2,"2024-12-13T05:51:01.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145814,1734069061273,-500.0,0.00021643,2,"2024-12-13T05:51:01.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145815,1734069061287,-500.0,0.00021643,2,"2024-12-13T05:51:01.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145816,1734069061299,-500.0,0.00021643,2,"2024-12-13T05:51:01.299",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145817,1734069061309,-500.0,0.00021643,2,"2024-12-13T05:51:01.309",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145818,1734069061318,-500.0,0.00021643,2,"2024-12-13T05:51:01.318",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145819,1734069061327,-500.0,0.00021643,2,"2024-12-13T05:51:01.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145820,1734069061336,-500.0,0.00021643,2,"2024-12-13T05:51:01.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145821,1734069061346,-500.0,0.00021643,2,"2024-12-13T05:51:01.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145822,1734069061356,-500.0,0.00021643,2,"2024-12-13T05:51:01.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145823,1734069061365,-500.0,0.00021643,2,"2024-12-13T05:51:01.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145824,1734069061376,-500.0,0.00021643,2,"2024-12-13T05:51:01.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145825,1734069061385,-500.0,0.00021643,2,"2024-12-13T05:51:01.385",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145826,1734069061394,-500.0,0.00021643,2,"2024-12-13T05:51:01.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145827,1734069061404,-500.0,0.00021643,2,"2024-12-13T05:51:01.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145828,1734069061412,-500.0,0.00021643,2,"2024-12-13T05:51:01.412",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145829,1734069061422,-500.0,0.00021643,2,"2024-12-13T05:51:01.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145830,1734069061431,-500.0,0.00021643,2,"2024-12-13T05:51:01.431",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145831,1734069061440,-500.0,0.00021643,2,"2024-12-13T05:51:01.440",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145832,1734069061449,-500.0,0.00021643,2,"2024-12-13T05:51:01.449",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145833,1734069061458,-500.0,0.00021643,2,"2024-12-13T05:51:01.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145834,1734069061468,-500.0,0.00021643,2,"2024-12-13T05:51:01.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145835,1734069061477,-500.0,0.00021643,2,"2024-12-13T05:51:01.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145836,1734069061486,-500.0,0.00021643,2,"2024-12-13T05:51:01.486",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145837,1734069061495,-500.0,0.00021643,2,"2024-12-13T05:51:01.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145838,1734069061504,-500.0,0.00021643,2,"2024-12-13T05:51:01.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145839,1734069061513,-500.0,0.00021643,2,"2024-12-13T05:51:01.513",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145840,1734069061528,-500.0,0.00021643,2,"2024-12-13T05:51:01.528",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145841,1734069061537,-500.0,0.00021643,2,"2024-12-13T05:51:01.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145842,1734069061547,-500.0,0.00021643,2,"2024-12-13T05:51:01.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145843,1734069061556,-500.0,0.00021643,2,"2024-12-13T05:51:01.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145844,1734069061565,-500.0,0.00021643,2,"2024-12-13T05:51:01.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145845,1734069061575,-500.0,0.00021643,2,"2024-12-13T05:51:01.575",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145846,1734069061585,-500.0,0.00021643,2,"2024-12-13T05:51:01.585",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145847,1734069061595,-475.83767248,0.00021643,2,"2024-12-13T05:51:01.595",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145848,1734069061605,-500.0,0.00021643,2,"2024-12-13T05:51:01.605",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145849,1734069061614,-500.0,0.00021643,2,"2024-12-13T05:51:01.614",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145850,1734069061622,-500.0,0.00021643,2,"2024-12-13T05:51:01.622",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145851,1734069061631,-500.0,0.00021643,2,"2024-12-13T05:51:01.631",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145852,1734069061640,-500.0,0.00021643,2,"2024-12-13T05:51:01.640",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145853,1734069061649,-500.0,0.00021643,2,"2024-12-13T05:51:01.649",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145854,1734069061659,-332.24,0.00021643,2,"2024-12-13T05:51:01.659",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145855,1734069061668,-500.0,0.00021643,2,"2024-12-13T05:51:01.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145856,1734069061677,-500.0,0.00021643,2,"2024-12-13T05:51:01.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145857,1734069061686,-500.0,0.00021643,2,"2024-12-13T05:51:01.686",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145858,1734069061695,-500.0,0.00021643,2,"2024-12-13T05:51:01.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145859,1734069061704,-500.0,0.00021643,2,"2024-12-13T05:51:01.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145860,1734069061713,-500.0,0.00021643,2,"2024-12-13T05:51:01.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145861,1734069061722,-500.0,0.00021643,2,"2024-12-13T05:51:01.722",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145862,1734069061731,-500.0,0.00021643,2,"2024-12-13T05:51:01.731",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145863,1734069061740,-500.0,0.00021643,2,"2024-12-13T05:51:01.740",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145864,1734069061749,-159.32,0.00021643,2,"2024-12-13T05:51:01.749",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145865,1734069061759,-500.0,0.00021643,2,"2024-12-13T05:51:01.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145866,1734069061768,-500.0,0.00021643,2,"2024-12-13T05:51:01.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145867,1734069061780,-500.0,0.00021643,2,"2024-12-13T05:51:01.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145868,1734069061790,-500.0,0.00021643,2,"2024-12-13T05:51:01.790",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145869,1734069061799,-232.30419007,0.00021643,2,"2024-12-13T05:51:01.799",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145870,1734069061809,-500.0,0.00021643,2,"2024-12-13T05:51:01.809",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145871,1734069061819,-500.0,0.00021643,2,"2024-12-13T05:51:01.819",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145872,1734069061828,-500.0,0.00021643,2,"2024-12-13T05:51:01.828",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145873,1734069061838,-500.0,0.00021643,2,"2024-12-13T05:51:01.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145874,1734069061847,-500.0,0.00021643,2,"2024-12-13T05:51:01.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145875,1734069061856,-500.0,0.00021643,2,"2024-12-13T05:51:01.856",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145876,1734069061866,-500.0,0.00021643,2,"2024-12-13T05:51:01.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145877,1734069061875,-500.0,0.00021643,2,"2024-12-13T05:51:01.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145878,1734069061884,-500.0,0.00021643,2,"2024-12-13T05:51:01.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145879,1734069061893,-500.0,0.00021643,2,"2024-12-13T05:51:01.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145880,1734069061902,-500.0,0.00021643,2,"2024-12-13T05:51:01.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145881,1734069061911,-500.0,0.00021643,2,"2024-12-13T05:51:01.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145882,1734069061921,-500.0,0.00021643,2,"2024-12-13T05:51:01.921",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145883,1734069061930,-500.0,0.00021643,2,"2024-12-13T05:51:01.930",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145884,1734069061939,-500.0,0.00021643,2,"2024-12-13T05:51:01.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145885,1734069061949,-500.0,0.00021643,2,"2024-12-13T05:51:01.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145886,1734069061958,-500.0,0.00021643,2,"2024-12-13T05:51:01.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145887,1734069061967,-500.0,0.00021643,2,"2024-12-13T05:51:01.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145888,1734069061976,-500.0,0.00021643,2,"2024-12-13T05:51:01.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145889,1734069061985,-520.02581492,0.00021643,2,"2024-12-13T05:51:01.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145890,1734069061994,-500.0,0.00021643,2,"2024-12-13T05:51:01.994",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145891,1734069062003,-649.84,0.00021643,2,"2024-12-13T05:51:02.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145892,1734069062012,-500.0,0.00021643,2,"2024-12-13T05:51:02.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145893,1734069062022,-500.0,0.00021643,2,"2024-12-13T05:51:02.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145894,1734069062031,-500.0,0.00021643,2,"2024-12-13T05:51:02.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145895,1734069062040,-500.0,0.00021643,2,"2024-12-13T05:51:02.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145896,1734069062050,-500.0,0.00021643,2,"2024-12-13T05:51:02.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145897,1734069062059,-500.0,0.00021643,2,"2024-12-13T05:51:02.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145898,1734069062068,-500.0,0.00021643,2,"2024-12-13T05:51:02.068",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145899,1734069062077,-500.0,0.00021643,2,"2024-12-13T05:51:02.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145900,1734069062086,-605.3,0.00021643,2,"2024-12-13T05:51:02.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145901,1734069062095,-500.0,0.00021643,2,"2024-12-13T05:51:02.095",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145902,1734069062104,-500.0,0.00021643,2,"2024-12-13T05:51:02.104",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145903,1734069062113,-500.0,0.00021643,2,"2024-12-13T05:51:02.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145904,1734069062122,-500.0,0.00021643,2,"2024-12-13T05:51:02.122",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145905,1734069062131,-500.0,0.00021643,2,"2024-12-13T05:51:02.131",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145906,1734069062140,-500.0,0.00021643,2,"2024-12-13T05:51:02.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145907,1734069062148,-500.0,0.00021643,2,"2024-12-13T05:51:02.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145908,1734069062157,-500.0,0.00021643,2,"2024-12-13T05:51:02.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145909,1734069062167,-500.0,0.00021643,2,"2024-12-13T05:51:02.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145910,1734069062175,-500.0,0.00021643,2,"2024-12-13T05:51:02.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145911,1734069062184,-500.0,0.00021643,2,"2024-12-13T05:51:02.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145912,1734069062193,-500.0,0.00021643,2,"2024-12-13T05:51:02.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145913,1734069062203,-254.98542604,0.00021643,2,"2024-12-13T05:51:02.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145914,1734069062212,-500.0,0.00021643,2,"2024-12-13T05:51:02.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145915,1734069062221,-500.0,0.00021643,2,"2024-12-13T05:51:02.221",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145916,1734069062230,-500.0,0.00021643,2,"2024-12-13T05:51:02.230",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145917,1734069062239,-500.0,0.00021643,2,"2024-12-13T05:51:02.239",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145918,1734069062248,-500.0,0.00021643,2,"2024-12-13T05:51:02.248",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145919,1734069062257,-500.0,0.00021643,2,"2024-12-13T05:51:02.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145920,1734069062267,-500.0,0.00021643,2,"2024-12-13T05:51:02.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145921,1734069062277,-500.0,0.00021643,2,"2024-12-13T05:51:02.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145922,1734069062287,-364.4,0.00021643,2,"2024-12-13T05:51:02.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145923,1734069062301,-500.0,0.00021643,2,"2024-12-13T05:51:02.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145924,1734069062310,-500.0,0.00021643,2,"2024-12-13T05:51:02.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145925,1734069062320,-500.0,0.00021643,2,"2024-12-13T05:51:02.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145926,1734069062329,-500.0,0.00021643,2,"2024-12-13T05:51:02.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145927,1734069062339,-329.32869078,0.00021643,2,"2024-12-13T05:51:02.339",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145928,1734069062349,-500.0,0.00021643,2,"2024-12-13T05:51:02.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145929,1734069062359,-500.0,0.00021643,2,"2024-12-13T05:51:02.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145930,1734069062369,-500.0,0.00021643,2,"2024-12-13T05:51:02.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145931,1734069062379,-500.0,0.00021643,2,"2024-12-13T05:51:02.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145932,1734069062388,-500.0,0.00021643,2,"2024-12-13T05:51:02.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145933,1734069062398,-500.0,0.00021643,2,"2024-12-13T05:51:02.398",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145934,1734069062407,-500.0,0.00021643,2,"2024-12-13T05:51:02.407",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145935,1734069062418,-500.0,0.00021643,2,"2024-12-13T05:51:02.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145936,1734069062427,-500.0,0.00021643,2,"2024-12-13T05:51:02.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145937,1734069062436,-500.0,0.00021643,2,"2024-12-13T05:51:02.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145938,1734069062445,-500.0,0.00021643,2,"2024-12-13T05:51:02.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145939,1734069062454,-500.0,0.00021643,2,"2024-12-13T05:51:02.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145940,1734069062464,-500.0,0.00021643,2,"2024-12-13T05:51:02.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145941,1734069062473,-500.0,0.00021643,2,"2024-12-13T05:51:02.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145942,1734069062482,-500.0,0.00021643,2,"2024-12-13T05:51:02.482",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145943,1734069062492,-500.0,0.00021643,2,"2024-12-13T05:51:02.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145944,1734069062501,-500.0,0.00021643,2,"2024-12-13T05:51:02.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145945,1734069062511,-500.0,0.00021643,2,"2024-12-13T05:51:02.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145946,1734069062520,-500.0,0.00021643,2,"2024-12-13T05:51:02.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145947,1734069062530,-500.0,0.00021643,2,"2024-12-13T05:51:02.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145948,1734069062539,-500.0,0.00021643,2,"2024-12-13T05:51:02.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145949,1734069062548,-500.0,0.00021643,2,"2024-12-13T05:51:02.548",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145950,1734069062558,-500.0,0.00021643,2,"2024-12-13T05:51:02.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145951,1734069062567,-500.0,0.00021643,2,"2024-12-13T05:51:02.567",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145952,1734069062576,-500.0,0.00021643,2,"2024-12-13T05:51:02.576",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145953,1734069062586,-500.0,0.00021643,2,"2024-12-13T05:51:02.586",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145954,1734069062595,-500.0,0.00021643,2,"2024-12-13T05:51:02.595",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145955,1734069062604,-500.0,0.00021643,2,"2024-12-13T05:51:02.604",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145956,1734069062614,-500.0,0.00021643,2,"2024-12-13T05:51:02.614",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145957,1734069062623,-500.0,0.00021643,2,"2024-12-13T05:51:02.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145958,1734069062633,-511.37457175,0.00021643,2,"2024-12-13T05:51:02.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145959,1734069062642,-500.0,0.00021643,2,"2024-12-13T05:51:02.642",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145960,1734069062877,-525.22422702,0.00021643,2,"2024-12-13T05:51:02.877",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145961,1734069062919,-500.0,0.00021643,2,"2024-12-13T05:51:02.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145962,1734069062929,-500.0,0.00021643,2,"2024-12-13T05:51:02.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145963,1734069062939,-500.0,0.00021643,2,"2024-12-13T05:51:02.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145964,1734069062949,-504.59598015,0.00021643,2,"2024-12-13T05:51:02.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145965,1734069062959,-500.0,0.00021643,2,"2024-12-13T05:51:02.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145966,1734069062969,-500.0,0.00021643,2,"2024-12-13T05:51:02.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145967,1734069062979,-500.0,0.00021643,2,"2024-12-13T05:51:02.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145968,1734069062988,-500.0,0.00021643,2,"2024-12-13T05:51:02.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145969,1734069062998,-170.5351262,0.00021643,2,"2024-12-13T05:51:02.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145970,1734069063008,-500.0,0.00021643,2,"2024-12-13T05:51:03.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145971,1734069063018,-500.0,0.00021643,2,"2024-12-13T05:51:03.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145972,1734069063029,-500.0,0.00021643,2,"2024-12-13T05:51:03.029",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145973,1734069063039,-500.0,0.00021643,2,"2024-12-13T05:51:03.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145974,1734069063049,-547.69276727,0.00021643,2,"2024-12-13T05:51:03.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145975,1734069063059,-500.0,0.00021643,2,"2024-12-13T05:51:03.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145976,1734069063070,-500.0,0.00021643,2,"2024-12-13T05:51:03.070",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145977,1734069063080,-500.0,0.00021643,2,"2024-12-13T05:51:03.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145978,1734069063090,-502.3924418,0.00021643,2,"2024-12-13T05:51:03.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145979,1734069063099,-500.0,0.00021643,2,"2024-12-13T05:51:03.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145980,1734069063109,-500.0,0.00021643,2,"2024-12-13T05:51:03.109",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145981,1734069063119,-500.0,0.00021643,2,"2024-12-13T05:51:03.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145982,1734069063130,-552.48,0.00021643,2,"2024-12-13T05:51:03.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145983,1734069063140,-500.0,0.00021643,2,"2024-12-13T05:51:03.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145984,1734069063150,-500.0,0.00021643,2,"2024-12-13T05:51:03.150",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145985,1734069063159,-500.0,0.00021643,2,"2024-12-13T05:51:03.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145986,1734069063169,-500.0,0.00021643,2,"2024-12-13T05:51:03.169",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145987,1734069063179,-500.0,0.00021643,2,"2024-12-13T05:51:03.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145988,1734069063189,-500.0,0.00021643,2,"2024-12-13T05:51:03.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145989,1734069063199,-500.0,0.00021643,2,"2024-12-13T05:51:03.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145990,1734069063209,-500.0,0.00021643,2,"2024-12-13T05:51:03.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145991,1734069063220,-500.0,0.00021643,2,"2024-12-13T05:51:03.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145992,1734069063229,-500.0,0.00021643,2,"2024-12-13T05:51:03.229",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145993,1734069063239,-500.0,0.00021643,2,"2024-12-13T05:51:03.239",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145994,1734069063248,-500.0,0.00021643,2,"2024-12-13T05:51:03.248",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145995,1734069063258,-500.0,0.00021643,2,"2024-12-13T05:51:03.258",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145996,1734069063268,-500.0,0.00021643,2,"2024-12-13T05:51:03.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145997,1734069063279,-500.0,0.00021643,2,"2024-12-13T05:51:03.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145998,1734069063289,-500.0,0.00021643,2,"2024-12-13T05:51:03.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145999,1734069063304,-500.0,0.00021643,2,"2024-12-13T05:51:03.304",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146000,1734069063314,-508.66045059,0.00021643,2,"2024-12-13T05:51:03.314",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146001,1734069063324,-500.0,0.00021643,2,"2024-12-13T05:51:03.324",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146002,1734069063334,-500.0,0.00021643,2,"2024-12-13T05:51:03.334",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146003,1734069063345,-500.0,0.00021643,2,"2024-12-13T05:51:03.345",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146004,1734069063355,-500.0,0.00021643,2,"2024-12-13T05:51:03.355",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146005,1734069063364,-626.35141845,0.00021643,2,"2024-12-13T05:51:03.364",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146006,1734069063374,-500.0,0.00021643,2,"2024-12-13T05:51:03.374",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146007,1734069063384,-500.0,0.00021643,2,"2024-12-13T05:51:03.384",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146008,1734069063393,-500.0,0.00021643,2,"2024-12-13T05:51:03.393",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146009,1734069063403,-179.46,0.00021643,2,"2024-12-13T05:51:03.403",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146010,1734069063413,-500.0,0.00021643,2,"2024-12-13T05:51:03.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146011,1734069063423,-500.0,0.00021643,2,"2024-12-13T05:51:03.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146012,1734069063433,-500.0,0.00021643,2,"2024-12-13T05:51:03.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146013,1734069063443,-500.0,0.00021643,2,"2024-12-13T05:51:03.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146014,1734069063454,-500.0,0.00021643,2,"2024-12-13T05:51:03.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146015,1734069063466,-500.0,0.00021643,2,"2024-12-13T05:51:03.466",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146016,1734069063476,-384.31,0.00021643,2,"2024-12-13T05:51:03.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146017,1734069063486,-500.0,0.00021643,2,"2024-12-13T05:51:03.486",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146018,1734069063496,-500.0,0.00021643,2,"2024-12-13T05:51:03.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146019,1734069063507,-500.0,0.00021643,2,"2024-12-13T05:51:03.507",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146020,1734069063518,-500.0,0.00021643,2,"2024-12-13T05:51:03.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146021,1734069063531,-500.0,0.00021643,2,"2024-12-13T05:51:03.531",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146022,1734069063541,-500.0,0.00021643,2,"2024-12-13T05:51:03.541",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146023,1734069063551,-500.0,0.00021643,2,"2024-12-13T05:51:03.551",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146024,1734069063562,-500.0,0.00021643,2,"2024-12-13T05:51:03.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146025,1734069063572,-156.96,0.00021643,2,"2024-12-13T05:51:03.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146026,1734069063582,-500.0,0.00021643,2,"2024-12-13T05:51:03.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146027,1734069063593,-500.0,0.00021643,2,"2024-12-13T05:51:03.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146028,1734069063603,-500.0,0.00021643,2,"2024-12-13T05:51:03.603",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146029,1734069063613,-500.0,0.00021643,2,"2024-12-13T05:51:03.613",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146030,1734069063623,-500.0,0.00021643,2,"2024-12-13T05:51:03.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146031,1734069063633,-500.0,0.00021643,2,"2024-12-13T05:51:03.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146032,1734069063643,-276.84776457,0.00021643,2,"2024-12-13T05:51:03.643",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146033,1734069063653,-500.0,0.00021643,2,"2024-12-13T05:51:03.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146034,1734069063663,-500.0,0.00021643,2,"2024-12-13T05:51:03.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146035,1734069063673,-500.0,0.00021643,2,"2024-12-13T05:51:03.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146036,1734069063683,-500.0,0.00021643,2,"2024-12-13T05:51:03.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146037,1734069063694,-500.0,0.00021643,2,"2024-12-13T05:51:03.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146038,1734069063703,-500.0,0.00021643,2,"2024-12-13T05:51:03.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146039,1734069063713,-500.0,0.00021643,2,"2024-12-13T05:51:03.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146040,1734069063723,-500.0,0.00021643,2,"2024-12-13T05:51:03.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146041,1734069063733,-500.0,0.00021643,2,"2024-12-13T05:51:03.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146042,1734069063743,-500.0,0.00021643,2,"2024-12-13T05:51:03.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146043,1734069063753,-500.0,0.00021643,2,"2024-12-13T05:51:03.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146044,1734069063763,-500.0,0.00021643,2,"2024-12-13T05:51:03.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146045,1734069063774,-500.0,0.00021643,2,"2024-12-13T05:51:03.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146046,1734069063784,-500.0,0.00021643,2,"2024-12-13T05:51:03.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146047,1734069063794,-620.35556672,0.00021643,2,"2024-12-13T05:51:03.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146048,1734069063803,-500.0,0.00021643,2,"2024-12-13T05:51:03.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146049,1734069063813,-500.0,0.00021643,2,"2024-12-13T05:51:03.813",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146050,1734069063824,-500.0,0.00021643,2,"2024-12-13T05:51:03.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146051,1734069063834,-500.0,0.00021643,2,"2024-12-13T05:51:03.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146052,1734069063844,-500.0,0.00021643,2,"2024-12-13T05:51:03.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146053,1734069063854,-317.2289796,0.00021643,2,"2024-12-13T05:51:03.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146054,1734069063863,-500.0,0.00021643,2,"2024-12-13T05:51:03.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146055,1734069063873,-500.0,0.00021643,2,"2024-12-13T05:51:03.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146056,1734069063883,-500.0,0.00021643,2,"2024-12-13T05:51:03.883",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146057,1734069063893,-500.0,0.00021643,2,"2024-12-13T05:51:03.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146058,1734069063903,-500.0,0.00021643,2,"2024-12-13T05:51:03.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146059,1734069063913,-500.0,0.00021643,2,"2024-12-13T05:51:03.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146060,1734069063922,-500.0,0.00021643,2,"2024-12-13T05:51:03.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146061,1734069063932,-500.0,0.00021643,2,"2024-12-13T05:51:03.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146062,1734069063941,-500.0,0.00021643,2,"2024-12-13T05:51:03.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146063,1734069063951,-500.0,0.00021643,2,"2024-12-13T05:51:03.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146064,1734069063961,-500.0,0.00021643,2,"2024-12-13T05:51:03.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146065,1734069063971,-500.0,0.00021643,2,"2024-12-13T05:51:03.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146066,1734069063981,-500.0,0.00021643,2,"2024-12-13T05:51:03.981",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146067,1734069063991,-503.94207209,0.00021643,2,"2024-12-13T05:51:03.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146068,1734069064001,-500.0,0.00021643,2,"2024-12-13T05:51:04.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146069,1734069064010,-500.0,0.00021643,2,"2024-12-13T05:51:04.010",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146070,1734069064020,-500.0,0.00021643,2,"2024-12-13T05:51:04.020",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146071,1734069064030,-500.0,0.00021643,2,"2024-12-13T05:51:04.030",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146072,1734069064040,-500.0,0.00021643,2,"2024-12-13T05:51:04.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146073,1734069064050,-500.0,0.00021643,2,"2024-12-13T05:51:04.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146074,1734069064059,-500.0,0.00021643,2,"2024-12-13T05:51:04.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146075,1734069064069,-500.0,0.00021643,2,"2024-12-13T05:51:04.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146076,1734069064079,-500.0,0.00021643,2,"2024-12-13T05:51:04.079",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146077,1734069064089,-500.0,0.00021643,2,"2024-12-13T05:51:04.089",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146078,1734069064098,-500.0,0.00021643,2,"2024-12-13T05:51:04.098",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146079,1734069064108,-500.0,0.00021643,2,"2024-12-13T05:51:04.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146080,1734069064117,-641.91812266,0.00021643,2,"2024-12-13T05:51:04.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146081,1734069064126,-500.0,0.00021643,2,"2024-12-13T05:51:04.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146082,1734069064136,-500.0,0.00021643,2,"2024-12-13T05:51:04.136",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146083,1734069064145,-519.11,0.00021643,2,"2024-12-13T05:51:04.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146084,1734069064154,-500.0,0.00021643,2,"2024-12-13T05:51:04.154",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146085,1734069064164,-500.0,0.00021643,2,"2024-12-13T05:51:04.164",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146086,1734069064173,-500.0,0.00021643,2,"2024-12-13T05:51:04.173",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146087,1734069064183,-500.0,0.00021643,2,"2024-12-13T05:51:04.183",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146088,1734069064192,-500.0,0.00021643,2,"2024-12-13T05:51:04.192",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146089,1734069064202,-500.0,0.00021643,2,"2024-12-13T05:51:04.202",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146090,1734069064211,-500.0,0.00021643,2,"2024-12-13T05:51:04.211",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146091,1734069064221,-500.0,0.00021643,2,"2024-12-13T05:51:04.221",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146092,1734069064231,-500.0,0.00021643,2,"2024-12-13T05:51:04.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146093,1734069064240,-534.45655868,0.00021643,2,"2024-12-13T05:51:04.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146094,1734069064250,-500.0,0.00021643,2,"2024-12-13T05:51:04.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146095,1734069064259,-500.0,0.00021643,2,"2024-12-13T05:51:04.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146096,1734069064268,-619.19,0.00021643,2,"2024-12-13T05:51:04.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146097,1734069064281,-500.0,0.00021643,2,"2024-12-13T05:51:04.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146098,1734069064290,-500.0,0.00021643,2,"2024-12-13T05:51:04.290",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146099,1734069064306,-362.55790517,0.00021643,2,"2024-12-13T05:51:04.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146100,1734069064317,-500.0,0.00021643,2,"2024-12-13T05:51:04.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146101,1734069064326,-500.0,0.00021643,2,"2024-12-13T05:51:04.326",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146102,1734069064336,-500.0,0.00021643,2,"2024-12-13T05:51:04.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146103,1734069064346,-500.0,0.00021643,2,"2024-12-13T05:51:04.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146104,1734069064355,-500.0,0.00021643,2,"2024-12-13T05:51:04.355",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146105,1734069064366,-500.0,0.00021643,2,"2024-12-13T05:51:04.366",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146106,1734069064375,-500.0,0.00021643,2,"2024-12-13T05:51:04.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146107,1734069064385,-500.0,0.00021643,2,"2024-12-13T05:51:04.385",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146108,1734069064395,-500.0,0.00021643,2,"2024-12-13T05:51:04.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146109,1734069064404,-500.0,0.00021643,2,"2024-12-13T05:51:04.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146110,1734069064414,-500.0,0.00021643,2,"2024-12-13T05:51:04.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146111,1734069064423,-500.0,0.00021643,2,"2024-12-13T05:51:04.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146112,1734069064433,-500.0,0.00021643,2,"2024-12-13T05:51:04.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146113,1734069064445,-500.0,0.00021643,2,"2024-12-13T05:51:04.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146114,1734069064454,-500.0,0.00021643,2,"2024-12-13T05:51:04.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146115,1734069064464,-500.0,0.00021643,2,"2024-12-13T05:51:04.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146116,1734069064473,-500.0,0.00021643,2,"2024-12-13T05:51:04.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146117,1734069064483,-500.0,0.00021643,2,"2024-12-13T05:51:04.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146118,1734069064492,-500.0,0.00021643,2,"2024-12-13T05:51:04.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146119,1734069064501,-500.0,0.00021643,2,"2024-12-13T05:51:04.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146120,1734069064511,-500.0,0.00021643,2,"2024-12-13T05:51:04.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146121,1734069064520,-500.0,0.00021643,2,"2024-12-13T05:51:04.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146122,1734069064530,-500.0,0.00021643,2,"2024-12-13T05:51:04.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146123,1734069064539,-500.0,0.00021643,2,"2024-12-13T05:51:04.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146124,1734069064548,-569.46,0.00021643,2,"2024-12-13T05:51:04.548",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146125,1734069064557,-500.0,0.00021643,2,"2024-12-13T05:51:04.557",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146126,1734069064568,-500.0,0.00021643,2,"2024-12-13T05:51:04.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146127,1734069064577,-500.0,0.00021643,2,"2024-12-13T05:51:04.577",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146128,1734069064587,-500.0,0.00021643,2,"2024-12-13T05:51:04.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146129,1734069064596,-500.0,0.00021643,2,"2024-12-13T05:51:04.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146130,1734069064605,-500.0,0.00021643,2,"2024-12-13T05:51:04.605",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146131,1734069064614,-500.0,0.00021643,2,"2024-12-13T05:51:04.614",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146132,1734069064623,-336.03,0.00021643,2,"2024-12-13T05:51:04.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146133,1734069064633,-347.16858639,0.00021643,2,"2024-12-13T05:51:04.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146134,1734069064642,-500.0,0.00021643,2,"2024-12-13T05:51:04.642",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146135,1734069064651,-500.0,0.00021643,2,"2024-12-13T05:51:04.651",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146136,1734069064661,-500.0,0.00021643,2,"2024-12-13T05:51:04.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146137,1734069064670,-500.0,0.00021643,2,"2024-12-13T05:51:04.670",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146138,1734069064680,-212.94404211,0.00021643,2,"2024-12-13T05:51:04.680",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146139,1734069064689,-500.0,0.00021643,2,"2024-12-13T05:51:04.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146140,1734069064699,-500.0,0.00021643,2,"2024-12-13T05:51:04.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146141,1734069064709,-500.0,0.00021643,2,"2024-12-13T05:51:04.709",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146142,1734069064718,-500.0,0.00021643,2,"2024-12-13T05:51:04.718",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146143,1734069064728,-223.31733893,0.00021643,2,"2024-12-13T05:51:04.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146144,1734069064738,-500.0,0.00021643,2,"2024-12-13T05:51:04.738",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146145,1734069064748,-500.0,0.00021643,2,"2024-12-13T05:51:04.748",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146146,1734069064757,-500.0,0.00021643,2,"2024-12-13T05:51:04.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146147,1734069064767,-500.0,0.00021643,2,"2024-12-13T05:51:04.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146148,1734069064777,-500.0,0.00021643,2,"2024-12-13T05:51:04.777",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146149,1734069064786,-500.0,0.00021643,2,"2024-12-13T05:51:04.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146150,1734069064796,-500.0,0.00021643,2,"2024-12-13T05:51:04.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146151,1734069064806,-500.0,0.00021643,2,"2024-12-13T05:51:04.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146152,1734069064815,-500.0,0.00021643,2,"2024-12-13T05:51:04.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146153,1734069064824,-500.0,0.00021643,2,"2024-12-13T05:51:04.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146154,1734069064833,-500.0,0.00021643,2,"2024-12-13T05:51:04.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146155,1734069064843,-561.53496184,0.00021643,2,"2024-12-13T05:51:04.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146156,1734069064852,-500.0,0.00021643,2,"2024-12-13T05:51:04.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146157,1734069064861,-557.84,0.00021643,2,"2024-12-13T05:51:04.861",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146158,1734069064869,-500.0,0.00021643,2,"2024-12-13T05:51:04.869",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146159,1734069064879,-500.0,0.00021643,2,"2024-12-13T05:51:04.879",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146160,1734069064888,-500.0,0.00021643,2,"2024-12-13T05:51:04.888",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146161,1734069064897,-500.0,0.00021643,2,"2024-12-13T05:51:04.897",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146162,1734069064906,-500.0,0.00021643,2,"2024-12-13T05:51:04.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146163,1734069064915,-500.0,0.00021643,2,"2024-12-13T05:51:04.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146164,1734069064924,-500.0,0.00021643,2,"2024-12-13T05:51:04.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146165,1734069064933,-500.0,0.00021643,2,"2024-12-13T05:51:04.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146166,1734069064942,-500.0,0.00021643,2,"2024-12-13T05:51:04.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146167,1734069064951,-500.0,0.00021643,2,"2024-12-13T05:51:04.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146168,1734069064960,-500.0,0.00021643,2,"2024-12-13T05:51:04.960",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146169,1734069064969,-500.0,0.00021643,2,"2024-12-13T05:51:04.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146170,1734069064978,-509.70036957,0.00021643,2,"2024-12-13T05:51:04.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146171,1734069064988,-500.0,0.00021643,2,"2024-12-13T05:51:04.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146172,1734069064997,-500.0,0.00021643,2,"2024-12-13T05:51:04.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146173,1734069065005,-500.0,0.00021643,2,"2024-12-13T05:51:05.005",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146174,1734069065014,-500.0,0.00021643,2,"2024-12-13T05:51:05.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146175,1734069065024,-500.0,0.00021643,2,"2024-12-13T05:51:05.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146176,1734069065033,-500.0,0.00021643,2,"2024-12-13T05:51:05.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146177,1734069065042,-500.0,0.00021643,2,"2024-12-13T05:51:05.042",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146178,1734069065051,-500.0,0.00021643,2,"2024-12-13T05:51:05.051",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146179,1734069065060,-500.0,0.00021643,2,"2024-12-13T05:51:05.060",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146180,1734069065069,-500.0,0.00021643,2,"2024-12-13T05:51:05.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146181,1734069065160,-500.0,0.00021643,2,"2024-12-13T05:51:05.160",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146182,1734069065169,-500.0,0.00021643,2,"2024-12-13T05:51:05.169",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146183,1734069065178,-500.0,0.00021643,2,"2024-12-13T05:51:05.178",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146184,1734069065187,-500.0,0.00021643,2,"2024-12-13T05:51:05.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146185,1734069065196,-500.0,0.00021643,2,"2024-12-13T05:51:05.196",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146186,1734069065205,-500.0,0.00021643,2,"2024-12-13T05:51:05.205",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146187,1734069065214,-500.0,0.00021643,2,"2024-12-13T05:51:05.214",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146188,1734069065223,-500.0,0.00021643,2,"2024-12-13T05:51:05.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146189,1734069065232,-507.4042699,0.00021643,2,"2024-12-13T05:51:05.232",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146190,1734069065241,-500.0,0.00021643,2,"2024-12-13T05:51:05.241",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146191,1734069065250,-500.0,0.00021643,2,"2024-12-13T05:51:05.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146192,1734069065259,-500.0,0.00021643,2,"2024-12-13T05:51:05.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146193,1734069065268,-500.0,0.00021643,2,"2024-12-13T05:51:05.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146194,1734069065279,-500.0,0.00021643,2,"2024-12-13T05:51:05.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146195,1734069065289,-366.22,0.00021643,2,"2024-12-13T05:51:05.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146196,1734069065306,-500.0,0.00021643,2,"2024-12-13T05:51:05.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146197,1734069065321,-633.25343686,0.00021643,2,"2024-12-13T05:51:05.321",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146198,1734069065331,-500.0,0.00021643,2,"2024-12-13T05:51:05.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146199,1734069065340,-500.0,0.00021643,2,"2024-12-13T05:51:05.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146200,1734069065350,-500.0,0.00021643,2,"2024-12-13T05:51:05.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146201,1734069065359,-500.0,0.00021643,2,"2024-12-13T05:51:05.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146202,1734069065368,-500.0,0.00021643,2,"2024-12-13T05:51:05.368",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146203,1734069065377,-511.48488746,0.00021643,2,"2024-12-13T05:51:05.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146204,1734069065386,-500.0,0.00021643,2,"2024-12-13T05:51:05.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146205,1734069065396,-500.0,0.00021643,2,"2024-12-13T05:51:05.396",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146206,1734069065406,-500.0,0.00021643,2,"2024-12-13T05:51:05.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146207,1734069065415,-500.0,0.00021643,2,"2024-12-13T05:51:05.415",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146208,1734069065424,-500.0,0.00021643,2,"2024-12-13T05:51:05.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146209,1734069065433,-500.0,0.00021643,2,"2024-12-13T05:51:05.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146210,1734069065442,-380.41,0.00021643,2,"2024-12-13T05:51:05.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146211,1734069065451,-500.0,0.00021643,2,"2024-12-13T05:51:05.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146212,1734069065461,-150.72,0.00021643,2,"2024-12-13T05:51:05.461",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146213,1734069065471,-500.0,0.00021643,2,"2024-12-13T05:51:05.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146214,1734069065480,-500.0,0.00021643,2,"2024-12-13T05:51:05.480",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146215,1734069065489,-500.0,0.00021643,2,"2024-12-13T05:51:05.489",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146216,1734069065498,-500.0,0.00021643,2,"2024-12-13T05:51:05.498",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146217,1734069065508,-500.0,0.00021643,2,"2024-12-13T05:51:05.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146218,1734069065517,-500.0,0.00021643,2,"2024-12-13T05:51:05.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146219,1734069065527,-564.94,0.00021643,2,"2024-12-13T05:51:05.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146220,1734069065537,-500.0,0.00021643,2,"2024-12-13T05:51:05.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146221,1734069065546,-500.0,0.00021643,2,"2024-12-13T05:51:05.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146222,1734069065556,-500.0,0.00021643,2,"2024-12-13T05:51:05.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146223,1734069065566,-639.28,0.00021643,2,"2024-12-13T05:51:05.566",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146224,1734069065575,-500.0,0.00021643,2,"2024-12-13T05:51:05.575",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146225,1734069065586,-500.0,0.00021643,2,"2024-12-13T05:51:05.586",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146226,1734069065596,-504.64169933,0.00021643,2,"2024-12-13T05:51:05.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146227,1734069065606,-500.0,0.00021643,2,"2024-12-13T05:51:05.606",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146228,1734069065615,-500.0,0.00021643,2,"2024-12-13T05:51:05.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146229,1734069065624,-500.0,0.00021643,2,"2024-12-13T05:51:05.624",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146230,1734069065634,-518.0613648,0.00021643,2,"2024-12-13T05:51:05.634",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146231,1734069065643,-613.17,0.00021643,2,"2024-12-13T05:51:05.643",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146232,1734069065653,-500.0,0.00021643,2,"2024-12-13T05:51:05.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146233,1734069065663,-400.96,0.00021643,2,"2024-12-13T05:51:05.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146234,1734069065672,-500.0,0.00021643,2,"2024-12-13T05:51:05.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146235,1734069065682,-613.17,0.00021643,2,"2024-12-13T05:51:05.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146236,1734069065692,-613.17,0.00021643,2,"2024-12-13T05:51:05.692",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146237,1734069065701,-500.0,0.00021643,2,"2024-12-13T05:51:05.701",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146238,1734069065710,-613.17,0.00021643,2,"2024-12-13T05:51:05.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146239,1734069065719,-499.05610123,0.00021643,2,"2024-12-13T05:51:05.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146240,1734069065728,-500.0,0.00021643,2,"2024-12-13T05:51:05.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146241,1734069065738,-500.0,0.00021643,2,"2024-12-13T05:51:05.738",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146242,1734069065747,-500.0,0.00021643,2,"2024-12-13T05:51:05.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146243,1734069065758,-500.0,0.00021643,2,"2024-12-13T05:51:05.758",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146244,1734069065767,-500.0,0.00021643,2,"2024-12-13T05:51:05.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146245,1734069065778,-500.0,0.00021643,2,"2024-12-13T05:51:05.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146246,1734069065787,-500.0,0.00021643,2,"2024-12-13T05:51:05.787",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146247,1734069065796,-500.0,0.00021643,2,"2024-12-13T05:51:05.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146248,1734069065806,-500.0,0.00021643,2,"2024-12-13T05:51:05.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146249,1734069065816,-500.0,0.00021643,2,"2024-12-13T05:51:05.816",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146250,1734069065826,-500.0,0.00021643,2,"2024-12-13T05:51:05.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146251,1734069065836,-500.0,0.00021643,2,"2024-12-13T05:51:05.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146252,1734069065846,-500.0,0.00021643,2,"2024-12-13T05:51:05.846",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146253,1734069065856,-500.0,0.00021643,2,"2024-12-13T05:51:05.856",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146254,1734069065865,-500.0,0.00021643,2,"2024-12-13T05:51:05.865",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146255,1734069065875,-500.0,0.00021643,2,"2024-12-13T05:51:05.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146256,1734069065885,-500.0,0.00021643,2,"2024-12-13T05:51:05.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146257,1734069065894,-500.0,0.00021643,2,"2024-12-13T05:51:05.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146258,1734069065903,-297.35,0.00021643,2,"2024-12-13T05:51:05.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146259,1734069065913,-500.0,0.00021643,2,"2024-12-13T05:51:05.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146260,1734069065923,-500.0,0.00021643,2,"2024-12-13T05:51:05.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146261,1734069065933,-500.0,0.00021643,2,"2024-12-13T05:51:05.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146262,1734069065943,-219.92025304,0.00021643,2,"2024-12-13T05:51:05.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146263,1734069065953,-577.72322891,0.00021643,2,"2024-12-13T05:51:05.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146264,1734069065963,-500.0,0.00021643,2,"2024-12-13T05:51:05.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146265,1734069065972,-628.87000001,0.00021643,2,"2024-12-13T05:51:05.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146266,1734069065982,-6356.99,0.00021643,2,"2024-12-13T05:51:05.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146267,1734069065992,-6356.99,0.00021643,2,"2024-12-13T05:51:05.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146268,1734069066002,-500.0,0.00021643,2,"2024-12-13T05:51:06.002",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146269,1734069066012,-6356.99,0.00021643,2,"2024-12-13T05:51:06.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146270,1734069066022,-500.0,0.00021643,2,"2024-12-13T05:51:06.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146271,1734069066033,-6356.99,0.00021643,2,"2024-12-13T05:51:06.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146272,1734069066043,-500.0,0.00021643,2,"2024-12-13T05:51:06.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146273,1734069066053,-6356.99,0.00021643,2,"2024-12-13T05:51:06.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146274,1734069066063,-502.86636845,0.00021643,2,"2024-12-13T05:51:06.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146275,1734069066073,-6356.99,0.00021643,2,"2024-12-13T05:51:06.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146276,1734069066082,-6356.99,0.00021643,2,"2024-12-13T05:51:06.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146277,1734069066092,-6356.99,0.00021643,2,"2024-12-13T05:51:06.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146278,1734069066101,-6356.99,0.00021643,2,"2024-12-13T05:51:06.101",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146279,1734069066111,-6356.99,0.00021643,2,"2024-12-13T05:51:06.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146280,1734069066120,-6356.99,0.00021643,2,"2024-12-13T05:51:06.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146281,1734069066132,-500.0,0.00021643,2,"2024-12-13T05:51:06.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146282,1734069066142,-6356.99,0.00021643,2,"2024-12-13T05:51:06.142",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146283,1734069066151,-500.0,0.00021643,2,"2024-12-13T05:51:06.151",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146284,1734069066161,-6356.99,0.00021643,2,"2024-12-13T05:51:06.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146285,1734069066171,-500.0,0.00021643,2,"2024-12-13T05:51:06.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146286,1734069066180,-6356.99,0.00021643,2,"2024-12-13T05:51:06.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146287,1734069066190,-500.0,0.00021643,2,"2024-12-13T05:51:06.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146288,1734069066200,-500.0,0.00021643,2,"2024-12-13T05:51:06.200",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146289,1734069066210,-500.0,0.00021643,2,"2024-12-13T05:51:06.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146290,1734069066220,-6356.99,0.00021643,2,"2024-12-13T05:51:06.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146291,1734069066231,-500.0,0.00021643,2,"2024-12-13T05:51:06.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146292,1734069066240,-6356.99,0.00021643,2,"2024-12-13T05:51:06.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146293,1734069066250,-500.0,0.00021643,2,"2024-12-13T05:51:06.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146294,1734069066260,-500.0,0.00021643,2,"2024-12-13T05:51:06.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146295,1734069066270,-503.42609754,0.00021643,2,"2024-12-13T05:51:06.270",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146296,1734069066281,-500.0,0.00021643,2,"2024-12-13T05:51:06.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146297,1734069066291,-500.0,0.00021643,2,"2024-12-13T05:51:06.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146298,1734069066306,-500.0,0.00021643,2,"2024-12-13T05:51:06.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146299,1734069066317,-458.38392531,0.00021643,2,"2024-12-13T05:51:06.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146300,1734069066326,-500.0,0.00021643,2,"2024-12-13T05:51:06.326",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146301,1734069066335,-571.05,0.00021643,2,"2024-12-13T05:51:06.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146302,1734069066345,-500.0,0.00021643,2,"2024-12-13T05:51:06.345",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146303,1734069066355,-500.0,0.00021643,2,"2024-12-13T05:51:06.355",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146304,1734069066365,-500.0,0.00021643,2,"2024-12-13T05:51:06.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146305,1734069066374,-244.21432473,0.00021643,2,"2024-12-13T05:51:06.374",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146306,1734069066384,-500.0,0.00021643,2,"2024-12-13T05:51:06.384",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146307,1734069066394,-500.0,0.00021643,2,"2024-12-13T05:51:06.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146308,1734069066404,-500.0,0.00021643,2,"2024-12-13T05:51:06.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146309,1734069066413,-160.28,0.00021643,2,"2024-12-13T05:51:06.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146310,1734069066423,-500.0,0.00021643,2,"2024-12-13T05:51:06.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146311,1734069066432,-500.0,0.00021643,2,"2024-12-13T05:51:06.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146312,1734069066442,-500.0,0.00021643,2,"2024-12-13T05:51:06.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146313,1734069066451,-500.0,0.00021643,2,"2024-12-13T05:51:06.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146314,1734069066461,-500.0,0.00021643,2,"2024-12-13T05:51:06.461",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146315,1734069066470,-500.0,0.00021643,2,"2024-12-13T05:51:06.470",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146316,1734069066480,-216.09014499,0.00021643,2,"2024-12-13T05:51:06.480",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146317,1734069066490,-500.0,0.00021643,2,"2024-12-13T05:51:06.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146318,1734069066500,-500.0,0.00021643,2,"2024-12-13T05:51:06.500",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146319,1734069066510,-500.0,0.00021643,2,"2024-12-13T05:51:06.510",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146320,1734069066519,-500.0,0.00021643,2,"2024-12-13T05:51:06.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146321,1734069066530,-500.0,0.00021643,2,"2024-12-13T05:51:06.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146322,1734069066540,-500.0,0.00021643,2,"2024-12-13T05:51:06.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146323,1734069066550,-500.0,0.00021643,2,"2024-12-13T05:51:06.550",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146324,1734069066560,-500.0,0.00021643,2,"2024-12-13T05:51:06.560",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146325,1734069066570,-500.0,0.00021643,2,"2024-12-13T05:51:06.570",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146326,1734069066580,-500.0,0.00021643,2,"2024-12-13T05:51:06.580",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146327,1734069066590,-500.0,0.00021643,2,"2024-12-13T05:51:06.590",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146328,1734069066599,-500.0,0.00021643,2,"2024-12-13T05:51:06.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146329,1734069066608,-500.0,0.00021643,2,"2024-12-13T05:51:06.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146330,1734069066618,-500.0,0.00021643,2,"2024-12-13T05:51:06.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146331,1734069066627,-500.0,0.00021643,2,"2024-12-13T05:51:06.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146332,1734069066637,-500.0,0.00021643,2,"2024-12-13T05:51:06.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146333,1734069066650,-381.96094032,0.00021643,2,"2024-12-13T05:51:06.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146334,1734069066660,-490.7864743,0.00021643,2,"2024-12-13T05:51:06.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146335,1734069066670,-500.0,0.00021643,2,"2024-12-13T05:51:06.670",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146336,1734069066680,-500.0,0.00021643,2,"2024-12-13T05:51:06.680",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146337,1734069066689,-500.0,0.00021643,2,"2024-12-13T05:51:06.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146338,1734069066699,-503.43626048,0.00021643,2,"2024-12-13T05:51:06.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146339,1734069066709,-500.0,0.00021643,2,"2024-12-13T05:51:06.709",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146340,1734069066719,-500.0,0.00021643,2,"2024-12-13T05:51:06.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146341,1734069066730,-500.0,0.00021643,2,"2024-12-13T05:51:06.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146342,1734069066740,-500.0,0.00021643,2,"2024-12-13T05:51:06.740",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146343,1734069066750,-500.0,0.00021643,2,"2024-12-13T05:51:06.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146344,1734069066760,-500.0,0.00021643,2,"2024-12-13T05:51:06.760",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146345,1734069066770,-500.0,0.00021643,2,"2024-12-13T05:51:06.770",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146346,1734069066784,-500.0,0.00021643,2,"2024-12-13T05:51:06.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146347,1734069066794,-500.0,0.00021643,2,"2024-12-13T05:51:06.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146348,1734069066804,-504.12679222,0.00021643,2,"2024-12-13T05:51:06.804",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146349,1734069066814,-500.0,0.00021643,2,"2024-12-13T05:51:06.814",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146350,1734069066824,-500.0,0.00021643,2,"2024-12-13T05:51:06.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146351,1734069066833,-500.0,0.00021643,2,"2024-12-13T05:51:06.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146352,1734069066843,-500.0,0.00021643,2,"2024-12-13T05:51:06.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146353,1734069066854,-500.0,0.00021643,2,"2024-12-13T05:51:06.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146354,1734069066864,-500.0,0.00021643,2,"2024-12-13T05:51:06.864",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146355,1734069066875,-500.0,0.00021643,2,"2024-12-13T05:51:06.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146356,1734069066885,-500.0,0.00021643,2,"2024-12-13T05:51:06.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146357,1734069066895,-500.0,0.00021643,2,"2024-12-13T05:51:06.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146358,1734069066905,-500.0,0.00021643,2,"2024-12-13T05:51:06.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146359,1734069066914,-500.0,0.00021643,2,"2024-12-13T05:51:06.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146360,1734069066924,-500.0,0.00021643,2,"2024-12-13T05:51:06.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146361,1734069066934,-500.0,0.00021643,2,"2024-12-13T05:51:06.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146362,1734069066943,-500.0,0.00021643,2,"2024-12-13T05:51:06.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146363,1734069066953,-500.0,0.00021643,2,"2024-12-13T05:51:06.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146364,1734069066964,-500.0,0.00021643,2,"2024-12-13T05:51:06.964",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146365,1734069066974,-500.0,0.00021643,2,"2024-12-13T05:51:06.974",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146366,1734069066985,-500.0,0.00021643,2,"2024-12-13T05:51:06.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146367,1734069066996,-500.0,0.00021643,2,"2024-12-13T05:51:06.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146368,1734069067005,-503.86094766,0.00021643,2,"2024-12-13T05:51:07.005",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146369,1734069067016,-500.0,0.00021643,2,"2024-12-13T05:51:07.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146370,1734069067028,-500.0,0.00021643,2,"2024-12-13T05:51:07.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146371,1734069067038,-500.0,0.00021643,2,"2024-12-13T05:51:07.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146372,1734069067047,-500.0,0.00021643,2,"2024-12-13T05:51:07.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146373,1734069067056,-500.0,0.00021643,2,"2024-12-13T05:51:07.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146374,1734069067066,-603.88,0.00021643,2,"2024-12-13T05:51:07.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146375,1734069067076,-500.0,0.00021643,2,"2024-12-13T05:51:07.076",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146376,1734069067086,-503.02850206,0.00021643,2,"2024-12-13T05:51:07.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146377,1734069067096,-500.0,0.00021643,2,"2024-12-13T05:51:07.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146378,1734069067105,-500.0,0.00021643,2,"2024-12-13T05:51:07.105",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146379,1734069067115,-500.0,0.00021643,2,"2024-12-13T05:51:07.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146380,1734069067125,-504.92451038,0.00021643,2,"2024-12-13T05:51:07.125",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146381,1734069067135,-500.0,0.00021643,2,"2024-12-13T05:51:07.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146382,1734069067145,-500.0,0.00021643,2,"2024-12-13T05:51:07.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146383,1734069067155,-500.0,0.00021643,2,"2024-12-13T05:51:07.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146384,1734069067165,-500.0,0.00021643,2,"2024-12-13T05:51:07.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146385,1734069067175,-500.0,0.00021643,2,"2024-12-13T05:51:07.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146386,1734069067185,-500.0,0.00021643,2,"2024-12-13T05:51:07.185",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146387,1734069067195,-500.0,0.00021643,2,"2024-12-13T05:51:07.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146388,1734069067205,-500.0,0.00021643,2,"2024-12-13T05:51:07.205",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146389,1734069067215,-500.000001,0.00021643,2,"2024-12-13T05:51:07.215",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146390,1734069067225,-500.0,0.00021643,2,"2024-12-13T05:51:07.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146391,1734069067235,-583.61,0.00021643,2,"2024-12-13T05:51:07.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146392,1734069067245,-502.95164341,0.00021643,2,"2024-12-13T05:51:07.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146393,1734069067256,-500.0,0.00021643,2,"2024-12-13T05:51:07.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146394,1734069067266,-500.0,0.00021643,2,"2024-12-13T05:51:07.266",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146395,1734069067275,-500.0,0.00021643,2,"2024-12-13T05:51:07.275",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146396,1734069067286,-500.0,0.00021643,2,"2024-12-13T05:51:07.286",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146397,1734069067296,-403.28,0.00021643,2,"2024-12-13T05:51:07.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146398,1734069067310,-500.0,0.00021643,2,"2024-12-13T05:51:07.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146399,1734069067320,-500.0,0.00021643,2,"2024-12-13T05:51:07.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146400,1734069067329,-500.0,0.00021643,2,"2024-12-13T05:51:07.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146401,1734069067339,-500.0,0.00021643,2,"2024-12-13T05:51:07.339",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146402,1734069067351,-500.0,0.00021643,2,"2024-12-13T05:51:07.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146403,1734069067361,-500.0,0.00021643,2,"2024-12-13T05:51:07.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146404,1734069067371,-500.0,0.00021643,2,"2024-12-13T05:51:07.371",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146405,1734069067384,-500.0,0.00021643,2,"2024-12-13T05:51:07.384",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146406,1734069067394,-500.0,0.00021643,2,"2024-12-13T05:51:07.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146407,1734069067404,-500.0,0.00021643,2,"2024-12-13T05:51:07.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146408,1734069067413,-500.0,0.00021643,2,"2024-12-13T05:51:07.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146409,1734069067422,-220.79919647,0.00021643,2,"2024-12-13T05:51:07.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146410,1734069067432,-500.0,0.00021643,2,"2024-12-13T05:51:07.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146411,1734069067442,-500.0,0.00021643,2,"2024-12-13T05:51:07.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146412,1734069067452,-500.0,0.00021643,2,"2024-12-13T05:51:07.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146413,1734069067462,-500.0,0.00021643,2,"2024-12-13T05:51:07.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146414,1734069067472,-556.1,0.00021643,2,"2024-12-13T05:51:07.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146415,1734069067481,-500.0,0.00021643,2,"2024-12-13T05:51:07.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146416,1734069067491,-500.0,0.00021643,2,"2024-12-13T05:51:07.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146417,1734069067501,-519.06,0.00021643,2,"2024-12-13T05:51:07.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146418,1734069067511,-500.0,0.00021643,2,"2024-12-13T05:51:07.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146419,1734069067521,-500.0,0.00021643,2,"2024-12-13T05:51:07.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146420,1734069067538,-278.86354387,0.00021643,2,"2024-12-13T05:51:07.538",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146421,1734069067548,-5651.52,0.00021643,2,"2024-12-13T05:51:07.548",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146422,1734069067558,-5651.52,0.00021643,2,"2024-12-13T05:51:07.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146423,1734069067568,-5651.52,0.00021643,2,"2024-12-13T05:51:07.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146424,1734069067578,-5651.52,0.00021643,2,"2024-12-13T05:51:07.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146425,1734069067588,-5651.52,0.00021643,2,"2024-12-13T05:51:07.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146426,1734069067597,-5651.52,0.00021643,2,"2024-12-13T05:51:07.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146427,1734069067607,-500.0,0.00021643,2,"2024-12-13T05:51:07.607",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146428,1734069067617,-5651.52,0.00021643,2,"2024-12-13T05:51:07.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146429,1734069067627,-500.0,0.00021643,2,"2024-12-13T05:51:07.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146430,1734069067637,-5651.52,0.00021643,2,"2024-12-13T05:51:07.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146431,1734069067647,-500.0,0.00021643,2,"2024-12-13T05:51:07.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146432,1734069067656,-500.0,0.00021643,2,"2024-12-13T05:51:07.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146433,1734069067666,-5651.52,0.00021643,2,"2024-12-13T05:51:07.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146434,1734069067675,-500.0,0.00021643,2,"2024-12-13T05:51:07.675",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146435,1734069067685,-500.0,0.00021643,2,"2024-12-13T05:51:07.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146436,1734069067695,-5651.52,0.00021643,2,"2024-12-13T05:51:07.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146437,1734069067705,-500.0,0.00021643,2,"2024-12-13T05:51:07.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146438,1734069067715,-5651.52,0.00021643,2,"2024-12-13T05:51:07.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146439,1734069067725,-500.0,0.00021643,2,"2024-12-13T05:51:07.725",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146440,1734069067735,-500.0,0.00021643,2,"2024-12-13T05:51:07.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146441,1734069067744,-5651.52,0.00021643,2,"2024-12-13T05:51:07.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146442,1734069067754,-5651.52,0.00021643,2,"2024-12-13T05:51:07.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146443,1734069067764,-5651.52,0.00021643,2,"2024-12-13T05:51:07.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146444,1734069067774,-500.0,0.00021643,2,"2024-12-13T05:51:07.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146445,1734069067786,-5651.52,0.00021643,2,"2024-12-13T05:51:07.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146446,1734069067795,-500.0,0.00021643,2,"2024-12-13T05:51:07.795",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146447,1734069067806,-5651.52,0.00021643,2,"2024-12-13T05:51:07.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146448,1734069067817,-5651.52,0.00021643,2,"2024-12-13T05:51:07.817",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146449,1734069067826,-5651.52,0.00021643,2,"2024-12-13T05:51:07.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146450,1734069067837,-5651.52,0.00021643,2,"2024-12-13T05:51:07.837",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146451,1734069067847,-500.0,0.00021643,2,"2024-12-13T05:51:07.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146452,1734069067857,-5651.52,0.00021643,2,"2024-12-13T05:51:07.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146453,1734069067867,-500.0,0.00021643,2,"2024-12-13T05:51:07.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146454,1734069067878,-5651.52,0.00021643,2,"2024-12-13T05:51:07.878",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146455,1734069067888,-500.0,0.00021643,2,"2024-12-13T05:51:07.888",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146456,1734069067898,-5651.52,0.00021643,2,"2024-12-13T05:51:07.898",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146457,1734069067908,-500.0,0.00021643,2,"2024-12-13T05:51:07.908",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146458,1734069067918,-500.0,0.00021643,2,"2024-12-13T05:51:07.918",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146459,1734069067928,-5651.52,0.00021643,2,"2024-12-13T05:51:07.928",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146460,1734069067938,-500.0,0.00021643,2,"2024-12-13T05:51:07.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146461,1734069067949,-5651.69710885,0.00021643,2,"2024-12-13T05:51:07.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146462,1734069068141,-500.0,0.00021643,2,"2024-12-13T05:51:08.141",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146463,1734069068150,-500.0,0.00021643,2,"2024-12-13T05:51:08.150",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146464,1734069068160,-500.0,0.00021643,2,"2024-12-13T05:51:08.160",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146465,1734069068170,-500.0,0.00021643,2,"2024-12-13T05:51:08.170",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146466,1734069068179,-500.0,0.00021643,2,"2024-12-13T05:51:08.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146467,1734069068189,-500.0,0.00021643,2,"2024-12-13T05:51:08.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146468,1734069068201,-500.0,0.00021643,2,"2024-12-13T05:51:08.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146469,1734069068211,-500.0,0.00021643,2,"2024-12-13T05:51:08.211",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146470,1734069068220,-172.72,0.00021643,2,"2024-12-13T05:51:08.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146471,1734069068230,-500.0,0.00021643,2,"2024-12-13T05:51:08.230",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146472,1734069068240,-500.0,0.00021643,2,"2024-12-13T05:51:08.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146473,1734069068249,-531.35,0.00021643,2,"2024-12-13T05:51:08.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146474,1734069068258,-500.0,0.00021643,2,"2024-12-13T05:51:08.258",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146475,1734069068267,-500.0,0.00021643,2,"2024-12-13T05:51:08.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146476,1734069068277,-531.35,0.00021643,2,"2024-12-13T05:51:08.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146477,1734069068287,-531.35,0.00021643,2,"2024-12-13T05:51:08.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146478,1734069068297,-531.35,0.00021643,2,"2024-12-13T05:51:08.297",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146479,1734069068312,-531.35,0.00021643,2,"2024-12-13T05:51:08.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146480,1734069068322,-531.35,0.00021643,2,"2024-12-13T05:51:08.322",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146481,1734069068331,-531.35,0.00021643,2,"2024-12-13T05:51:08.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146482,1734069068341,-500.0,0.00021643,2,"2024-12-13T05:51:08.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146483,1734069068350,-500.0,0.00021643,2,"2024-12-13T05:51:08.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146484,1734069068359,-500.0,0.00021643,2,"2024-12-13T05:51:08.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146485,1734069068369,-531.35,0.00021643,2,"2024-12-13T05:51:08.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146486,1734069068378,-529.7166891,0.00021643,2,"2024-12-13T05:51:08.378",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146487,1734069068387,-531.35,0.00021643,2,"2024-12-13T05:51:08.387",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146488,1734069068397,-531.35,0.00021643,2,"2024-12-13T05:51:08.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146489,1734069068406,-531.35,0.00021643,2,"2024-12-13T05:51:08.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146490,1734069068415,-500.0,0.00021643,2,"2024-12-13T05:51:08.415",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146491,1734069068425,-531.35,0.00021643,2,"2024-12-13T05:51:08.425",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146492,1734069068434,-500.0,0.00021643,2,"2024-12-13T05:51:08.434",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146493,1734069068443,-531.35,0.00021643,2,"2024-12-13T05:51:08.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146494,1734069068453,-500.0,0.00021643,2,"2024-12-13T05:51:08.453",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146495,1734069068462,-500.0,0.00021643,2,"2024-12-13T05:51:08.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146496,1734069068472,-347.23259147,0.00021643,2,"2024-12-13T05:51:08.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146497,1734069068481,-531.35,0.00021643,2,"2024-12-13T05:51:08.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146498,1734069068490,-531.35,0.00021643,2,"2024-12-13T05:51:08.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146499,1734069068499,-531.35,0.00021643,2,"2024-12-13T05:51:08.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146500,1734069068509,-531.35,0.00021643,2,"2024-12-13T05:51:08.509",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146501,1734069068518,-531.35,0.00021643,2,"2024-12-13T05:51:08.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146502,1734069068528,-531.35,0.00021643,2,"2024-12-13T05:51:08.528",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146503,1734069068538,-500.0,0.00021643,2,"2024-12-13T05:51:08.538",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146504,1734069068547,-531.35,0.00021643,2,"2024-12-13T05:51:08.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146505,1734069068557,-500.0,0.00021643,2,"2024-12-13T05:51:08.557",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146506,1734069068567,-531.35,0.00021643,2,"2024-12-13T05:51:08.567",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146507,1734069068576,-531.35,0.00021643,2,"2024-12-13T05:51:08.576",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146508,1734069068586,-531.35,0.00021643,2,"2024-12-13T05:51:08.586",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146509,1734069068595,-531.46544267,0.00021643,2,"2024-12-13T05:51:08.595",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146510,1734069068604,-500.0,0.00021643,2,"2024-12-13T05:51:08.604",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146511,1734069068614,-500.0,0.00021643,2,"2024-12-13T05:51:08.614",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146512,1734069068623,-500.0,0.00021643,2,"2024-12-13T05:51:08.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146513,1734069068632,-272.24,0.00021643,2,"2024-12-13T05:51:08.632",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146514,1734069068641,-500.0,0.00021643,2,"2024-12-13T05:51:08.641",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146515,1734069068650,-504.11910472,0.00021643,2,"2024-12-13T05:51:08.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146516,1734069068660,-500.0,0.00021643,2,"2024-12-13T05:51:08.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146517,1734069068669,-500.0,0.00021643,2,"2024-12-13T05:51:08.669",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146518,1734069068679,-500.0,0.00021643,2,"2024-12-13T05:51:08.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146519,1734069068688,-500.0,0.00021643,2,"2024-12-13T05:51:08.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146520,1734069068698,-500.0,0.00021643,2,"2024-12-13T05:51:08.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146521,1734069068708,-500.0,0.00021643,2,"2024-12-13T05:51:08.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146522,1734069068718,-500.0,0.00021643,2,"2024-12-13T05:51:08.718",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146523,1734069068727,-500.0,0.00021643,2,"2024-12-13T05:51:08.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146524,1734069068736,-500.0,0.00021643,2,"2024-12-13T05:51:08.736",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146525,1734069068745,-500.0,0.00021643,2,"2024-12-13T05:51:08.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146526,1734069068754,-500.0,0.00021643,2,"2024-12-13T05:51:08.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146527,1734069068763,-500.0,0.00021643,2,"2024-12-13T05:51:08.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146528,1734069068772,-500.0,0.00021643,2,"2024-12-13T05:51:08.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146529,1734069068783,-500.0,0.00021643,2,"2024-12-13T05:51:08.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146530,1734069068792,-500.0,0.00021643,2,"2024-12-13T05:51:08.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146531,1734069068802,-500.0,0.00021643,2,"2024-12-13T05:51:08.802",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146532,1734069068811,-500.0,0.00021643,2,"2024-12-13T05:51:08.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146533,1734069068821,-500.0,0.00021643,2,"2024-12-13T05:51:08.821",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146534,1734069068832,-500.0,0.00021643,2,"2024-12-13T05:51:08.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146535,1734069068843,-500.0,0.00021643,2,"2024-12-13T05:51:08.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146536,1734069068853,-500.0,0.00021643,2,"2024-12-13T05:51:08.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146537,1734069068863,-500.0,0.00021643,2,"2024-12-13T05:51:08.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146538,1734069068873,-500.0,0.00021643,2,"2024-12-13T05:51:08.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146539,1734069068883,-500.0,0.00021643,2,"2024-12-13T05:51:08.883",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146540,1734069068892,-513.85753496,0.00021643,2,"2024-12-13T05:51:08.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146541,1734069068902,-503.4481831,0.00021643,2,"2024-12-13T05:51:08.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146542,1734069068912,-500.0,0.00021643,2,"2024-12-13T05:51:08.912",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146543,1734069068923,-500.0,0.00021643,2,"2024-12-13T05:51:08.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146544,1734069068933,-500.0,0.00021643,2,"2024-12-13T05:51:08.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146545,1734069068943,-500.0,0.00021643,2,"2024-12-13T05:51:08.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146546,1734069068952,-500.0,0.00021643,2,"2024-12-13T05:51:08.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146547,1734069068963,-500.0,0.00021643,2,"2024-12-13T05:51:08.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146548,1734069068972,-500.0,0.00021643,2,"2024-12-13T05:51:08.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146549,1734069068982,-500.0,0.00021643,2,"2024-12-13T05:51:08.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146550,1734069068991,-500.0,0.00021643,2,"2024-12-13T05:51:08.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146551,1734069069001,-500.0,0.00021643,2,"2024-12-13T05:51:09.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146552,1734069069010,-500.0,0.00021643,2,"2024-12-13T05:51:09.010",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146553,1734069069019,-500.0,0.00021643,2,"2024-12-13T05:51:09.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146554,1734069069030,-500.0,0.00021643,2,"2024-12-13T05:51:09.030",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146555,1734069069039,-500.0,0.00021643,2,"2024-12-13T05:51:09.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146556,1734069069049,-500.0,0.00021643,2,"2024-12-13T05:51:09.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146557,1734069069058,-500.0,0.00021643,2,"2024-12-13T05:51:09.058",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146558,1734069069067,-504.79150563,0.00021643,2,"2024-12-13T05:51:09.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146559,1734069069077,-500.0,0.00021643,2,"2024-12-13T05:51:09.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146560,1734069069087,-500.0,0.00021643,2,"2024-12-13T05:51:09.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146561,1734069069096,-500.0,0.00021643,2,"2024-12-13T05:51:09.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146562,1734069069105,-500.0,0.00021643,2,"2024-12-13T05:51:09.105",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146563,1734069069114,-500.0,0.00021643,2,"2024-12-13T05:51:09.114",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146564,1734069069123,-500.0,0.00021643,2,"2024-12-13T05:51:09.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146565,1734069069132,-500.0,0.00021643,2,"2024-12-13T05:51:09.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146566,1734069069141,-500.0,0.00021643,2,"2024-12-13T05:51:09.141",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146567,1734069069150,-500.0,0.00021643,2,"2024-12-13T05:51:09.150",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146568,1734069069159,-500.0,0.00021643,2,"2024-12-13T05:51:09.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146569,1734069069169,-500.0,0.00021643,2,"2024-12-13T05:51:09.169",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146570,1734069069178,-500.0,0.00021643,2,"2024-12-13T05:51:09.178",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146571,1734069069188,-500.0,0.00021643,2,"2024-12-13T05:51:09.188",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146572,1734069069197,-500.0,0.00021643,2,"2024-12-13T05:51:09.197",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146573,1734069069207,-500.0,0.00021643,2,"2024-12-13T05:51:09.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146574,1734069069216,-500.0,0.00021643,2,"2024-12-13T05:51:09.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146575,1734069069226,-500.0,0.00021643,2,"2024-12-13T05:51:09.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146576,1734069069235,-500.0,0.00021643,2,"2024-12-13T05:51:09.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146577,1734069069244,-500.0,0.00021643,2,"2024-12-13T05:51:09.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146578,1734069069253,-500.0,0.00021643,2,"2024-12-13T05:51:09.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146579,1734069069262,-500.0,0.00021643,2,"2024-12-13T05:51:09.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146580,1734069069271,-500.0,0.00021643,2,"2024-12-13T05:51:09.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146581,1734069069282,-500.0,0.00021643,2,"2024-12-13T05:51:09.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146582,1734069069292,-500.0,0.00021643,2,"2024-12-13T05:51:09.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146583,1734069069303,-500.0,0.00021643,2,"2024-12-13T05:51:09.303",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146584,1734069069313,-503.62354494,0.00021643,2,"2024-12-13T05:51:09.313",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146585,1734069069322,-500.0,0.00021643,2,"2024-12-13T05:51:09.322",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146586,1734069069331,-500.0,0.00021643,2,"2024-12-13T05:51:09.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146587,1734069069340,-500.0,0.00021643,2,"2024-12-13T05:51:09.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146588,1734069069352,-501.97869538,0.00021643,2,"2024-12-13T05:51:09.352",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146589,1734069069362,-500.0,0.00021643,2,"2024-12-13T05:51:09.362",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146590,1734069069373,-500.0,0.00021643,2,"2024-12-13T05:51:09.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146591,1734069069382,-500.0,0.00021643,2,"2024-12-13T05:51:09.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146592,1734069069392,-575.65,0.00021643,2,"2024-12-13T05:51:09.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146593,1734069069402,-500.0,0.00021643,2,"2024-12-13T05:51:09.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146594,1734069069412,-500.0,0.00021643,2,"2024-12-13T05:51:09.412",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146595,1734069069421,-500.0,0.00021643,2,"2024-12-13T05:51:09.421",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146596,1734069069430,-500.0,0.00021643,2,"2024-12-13T05:51:09.430",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146597,1734069069440,-500.0,0.00021643,2,"2024-12-13T05:51:09.440",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146598,1734069069449,-500.0,0.00021643,2,"2024-12-13T05:51:09.449",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146599,1734069069458,-500.0,0.00021643,2,"2024-12-13T05:51:09.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146600,1734069069467,-500.0,0.00021643,2,"2024-12-13T05:51:09.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146601,1734069069476,-500.0,0.00021643,2,"2024-12-13T05:51:09.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146602,1734069069485,-500.0,0.00021643,2,"2024-12-13T05:51:09.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146603,1734069069495,-500.0,0.00021643,2,"2024-12-13T05:51:09.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146604,1734069069504,-500.0,0.00021643,2,"2024-12-13T05:51:09.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146605,1734069069513,-500.0,0.00021643,2,"2024-12-13T05:51:09.513",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146606,1734069069522,-500.0,0.00021643,2,"2024-12-13T05:51:09.522",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146607,1734069069533,-500.0,0.00021643,2,"2024-12-13T05:51:09.533",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146608,1734069069542,-500.0,0.00021643,2,"2024-12-13T05:51:09.542",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146609,1734069069552,-500.0,0.00021643,2,"2024-12-13T05:51:09.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146610,1734069069561,-500.0,0.00021643,2,"2024-12-13T05:51:09.561",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146611,1734069069570,-500.0,0.00021643,2,"2024-12-13T05:51:09.570",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146612,1734069069580,-500.0,0.00021643,2,"2024-12-13T05:51:09.580",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146613,1734069069590,-500.0,0.00021643,2,"2024-12-13T05:51:09.590",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146614,1734069069600,-500.0,0.00021643,2,"2024-12-13T05:51:09.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146615,1734069069609,-500.0,0.00021643,2,"2024-12-13T05:51:09.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146616,1734069069619,-500.0,0.00021643,2,"2024-12-13T05:51:09.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146617,1734069069629,-500.0,0.00021643,2,"2024-12-13T05:51:09.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146618,1734069069638,-500.0,0.00021643,2,"2024-12-13T05:51:09.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146619,1734069069647,-500.0,0.00021643,2,"2024-12-13T05:51:09.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146620,1734069069657,-500.0,0.00021643,2,"2024-12-13T05:51:09.657",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146621,1734069069666,-500.0,0.00021643,2,"2024-12-13T05:51:09.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146622,1734069069675,-500.0,0.00021643,2,"2024-12-13T05:51:09.675",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146623,1734069069684,-500.0,0.00021643,2,"2024-12-13T05:51:09.684",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146624,1734069069694,-500.0,0.00021643,2,"2024-12-13T05:51:09.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146625,1734069069703,-500.0,0.00021643,2,"2024-12-13T05:51:09.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146626,1734069069712,-500.0,0.00021643,2,"2024-12-13T05:51:09.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146627,1734069069721,-500.0,0.00021643,2,"2024-12-13T05:51:09.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146628,1734069069731,-500.0,0.00021643,2,"2024-12-13T05:51:09.731",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146629,1734069069740,-500.0,0.00021643,2,"2024-12-13T05:51:09.740",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146630,1734069069750,-500.0,0.00021643,2,"2024-12-13T05:51:09.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146631,1734069069759,-270.03159042,0.00021643,2,"2024-12-13T05:51:09.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146632,1734069069768,-487.85,0.00021643,2,"2024-12-13T05:51:09.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146633,1734069069778,-500.0,0.00021643,2,"2024-12-13T05:51:09.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146634,1734069069787,-500.0,0.00021643,2,"2024-12-13T05:51:09.787",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146635,1734069069796,-500.0,0.00021643,2,"2024-12-13T05:51:09.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146636,1734069069806,-500.0,0.00021643,2,"2024-12-13T05:51:09.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146637,1734069069815,-500.0,0.00021643,2,"2024-12-13T05:51:09.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146638,1734069069825,-500.0,0.00021643,2,"2024-12-13T05:51:09.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146639,1734069069834,-500.0,0.00021643,2,"2024-12-13T05:51:09.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146640,1734069069844,-500.0,0.00021643,2,"2024-12-13T05:51:09.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146641,1734069069854,-500.0,0.00021643,2,"2024-12-13T05:51:09.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146642,1734069069863,-401.52,0.00021643,2,"2024-12-13T05:51:09.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146643,1734069069873,-500.0,0.00021643,2,"2024-12-13T05:51:09.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146644,1734069069883,-500.0,0.00021643,2,"2024-12-13T05:51:09.883",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146645,1734069069892,-500.0,0.00021643,2,"2024-12-13T05:51:09.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146646,1734069069902,-500.0,0.00021643,2,"2024-12-13T05:51:09.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146647,1734069069912,-500.0,0.00021643,2,"2024-12-13T05:51:09.912",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146648,1734069069921,-500.0,0.00021643,2,"2024-12-13T05:51:09.921",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146649,1734069069930,-500.0,0.00021643,2,"2024-12-13T05:51:09.930",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146650,1734069069939,-159.32,0.00021643,2,"2024-12-13T05:51:09.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146651,1734069069949,-512.13172258,0.00021643,2,"2024-12-13T05:51:09.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146652,1734069069959,-500.0,0.00021643,2,"2024-12-13T05:51:09.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146653,1734069069968,-500.0,0.00021643,2,"2024-12-13T05:51:09.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146654,1734069069978,-500.0,0.00021643,2,"2024-12-13T05:51:09.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146655,1734069069987,-500.0,0.00021643,2,"2024-12-13T05:51:09.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146656,1734069069996,-500.0,0.00021643,2,"2024-12-13T05:51:09.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146657,1734069070005,-500.0,0.00021643,2,"2024-12-13T05:51:10.005",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146658,1734069070016,-500.0,0.00021643,2,"2024-12-13T05:51:10.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146659,1734069070025,-500.0,0.00021643,2,"2024-12-13T05:51:10.025",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146660,1734069070035,-500.0,0.00021643,2,"2024-12-13T05:51:10.035",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146661,1734069070044,-381.62601399,0.00021643,2,"2024-12-13T05:51:10.044",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146662,1734069070053,-500.0,0.00021643,2,"2024-12-13T05:51:10.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146663,1734069070062,-500.0,0.00021643,2,"2024-12-13T05:51:10.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146664,1734069070071,-500.0,0.00021643,2,"2024-12-13T05:51:10.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146665,1734069070080,-500.0,0.00021643,2,"2024-12-13T05:51:10.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146666,1734069070089,-500.0,0.00021643,2,"2024-12-13T05:51:10.089",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146667,1734069070098,-500.0,0.00021643,2,"2024-12-13T05:51:10.098",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146668,1734069070108,-500.0,0.00021643,2,"2024-12-13T05:51:10.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146669,1734069070117,-500.0,0.00021643,2,"2024-12-13T05:51:10.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146670,1734069070126,-500.0,0.00021643,2,"2024-12-13T05:51:10.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146671,1734069070136,-500.0,0.00021643,2,"2024-12-13T05:51:10.136",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146672,1734069070145,-360.2887093,0.00021643,2,"2024-12-13T05:51:10.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146673,1734069070154,-500.0,0.00021643,2,"2024-12-13T05:51:10.154",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146674,1734069070163,-500.0,0.00021643,2,"2024-12-13T05:51:10.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146675,1734069070172,-500.0,0.00021643,2,"2024-12-13T05:51:10.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146676,1734069070181,-500.0,0.00021643,2,"2024-12-13T05:51:10.181",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146677,1734069070190,-500.0,0.00021643,2,"2024-12-13T05:51:10.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146678,1734069070199,-500.0,0.00021643,2,"2024-12-13T05:51:10.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146679,1734069070208,-505.69384301,0.00021643,2,"2024-12-13T05:51:10.208",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146680,1734069070218,-500.0,0.00021643,2,"2024-12-13T05:51:10.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146681,1734069070227,-500.0,0.00021643,2,"2024-12-13T05:51:10.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146682,1734069070236,-500.0,0.00021643,2,"2024-12-13T05:51:10.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146683,1734069070245,-500.0,0.00021643,2,"2024-12-13T05:51:10.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146684,1734069070253,-500.0,0.00021643,2,"2024-12-13T05:51:10.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146685,1734069070262,-500.0,0.00021643,2,"2024-12-13T05:51:10.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146686,1734069070271,-500.0,0.00021643,2,"2024-12-13T05:51:10.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146687,1734069070281,-500.0,0.00021643,2,"2024-12-13T05:51:10.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146688,1734069070290,-500.0,0.00021643,2,"2024-12-13T05:51:10.290",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146689,1734069070303,-500.0,0.00021643,2,"2024-12-13T05:51:10.303",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146690,1734069070312,-500.0,0.00021643,2,"2024-12-13T05:51:10.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146691,1734069070322,-549.8597574,0.00021643,2,"2024-12-13T05:51:10.322",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146692,1734069070331,-505.48500663,0.00021643,2,"2024-12-13T05:51:10.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146693,1734069070340,-500.0,0.00021643,2,"2024-12-13T05:51:10.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146694,1734069070349,-500.0,0.00021643,2,"2024-12-13T05:51:10.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146695,1734069070357,-500.0,0.00021643,2,"2024-12-13T05:51:10.357",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146696,1734069070367,-500.0,0.00021643,2,"2024-12-13T05:51:10.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146697,1734069070376,-500.0,0.00021643,2,"2024-12-13T05:51:10.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146698,1734069070385,-500.0,0.00021643,2,"2024-12-13T05:51:10.385",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146699,1734069070394,-500.0,0.00021643,2,"2024-12-13T05:51:10.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146700,1734069070403,-500.0,0.00021643,2,"2024-12-13T05:51:10.403",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146701,1734069070413,-500.0,0.00021643,2,"2024-12-13T05:51:10.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146702,1734069070425,-246.74554932,0.00021643,2,"2024-12-13T05:51:10.425",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146703,1734069070434,-500.0,0.00021643,2,"2024-12-13T05:51:10.434",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146704,1734069070445,-500.0,0.00021643,2,"2024-12-13T05:51:10.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146705,1734069070454,-500.0,0.00021643,2,"2024-12-13T05:51:10.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146706,1734069070463,-500.0,0.00021643,2,"2024-12-13T05:51:10.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146707,1734069070472,-500.0,0.00021643,2,"2024-12-13T05:51:10.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146708,1734069070481,-500.0,0.00021643,2,"2024-12-13T05:51:10.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146709,1734069070490,-500.0,0.00021643,2,"2024-12-13T05:51:10.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146710,1734069070499,-500.0,0.00021643,2,"2024-12-13T05:51:10.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146711,1734069070509,-503.89611219,0.00021643,2,"2024-12-13T05:51:10.509",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146712,1734069070517,-500.0,0.00021643,2,"2024-12-13T05:51:10.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146713,1734069070526,-500.0,0.00021643,2,"2024-12-13T05:51:10.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146714,1734069070537,-500.0,0.00021643,2,"2024-12-13T05:51:10.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146715,1734069070546,-500.0,0.00021643,2,"2024-12-13T05:51:10.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146716,1734069070555,-500.0,0.00021643,2,"2024-12-13T05:51:10.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146717,1734069070564,-500.0,0.00021643,2,"2024-12-13T05:51:10.564",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146718,1734069070573,-500.0,0.00021643,2,"2024-12-13T05:51:10.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146719,1734069070582,-500.0,0.00021643,2,"2024-12-13T05:51:10.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146720,1734069070760,-500.0,0.00021643,2,"2024-12-13T05:51:10.760",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146721,1734069070770,-500.0,0.00021643,2,"2024-12-13T05:51:10.770",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146722,1734069070779,-505.07076004,0.00021643,2,"2024-12-13T05:51:10.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146723,1734069070788,-500.0,0.00021643,2,"2024-12-13T05:51:10.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146724,1734069070797,-500.0,0.00021643,2,"2024-12-13T05:51:10.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146725,1734069070806,-500.0,0.00021643,2,"2024-12-13T05:51:10.806",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146726,1734069070815,-500.0,0.00021643,2,"2024-12-13T05:51:10.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146727,1734069070823,-500.0,0.00021643,2,"2024-12-13T05:51:10.823",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146728,1734069070833,-500.0,0.00021643,2,"2024-12-13T05:51:10.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146729,1734069070842,-500.0,0.00021643,2,"2024-12-13T05:51:10.842",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146730,1734069070851,-394.52,0.00021643,2,"2024-12-13T05:51:10.851",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146731,1734069070860,-500.0,0.00021643,2,"2024-12-13T05:51:10.860",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146732,1734069070869,-500.0,0.00021643,2,"2024-12-13T05:51:10.869",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146733,1734069070878,-500.0,0.00021643,2,"2024-12-13T05:51:10.878",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146734,1734069070887,-500.0,0.00021643,2,"2024-12-13T05:51:10.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146735,1734069070896,-500.0,0.00021643,2,"2024-12-13T05:51:10.896",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146736,1734069070906,-500.0,0.00021643,2,"2024-12-13T05:51:10.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146737,1734069070915,-500.0,0.00021643,2,"2024-12-13T05:51:10.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146738,1734069070924,-500.0,0.00021643,2,"2024-12-13T05:51:10.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146739,1734069070933,-500.0,0.00021643,2,"2024-12-13T05:51:10.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146740,1734069070942,-500.0,0.00021643,2,"2024-12-13T05:51:10.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146741,1734069070951,-500.0,0.00021643,2,"2024-12-13T05:51:10.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146742,1734069070961,-500.0,0.00021643,2,"2024-12-13T05:51:10.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146743,1734069070970,-500.0,0.00021643,2,"2024-12-13T05:51:10.970",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146744,1734069070979,-502.41106229,0.00021643,2,"2024-12-13T05:51:10.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146745,1734069070987,-500.0,0.00021643,2,"2024-12-13T05:51:10.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146746,1734069070996,-508.18990603,0.00021643,2,"2024-12-13T05:51:10.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146747,1734069071006,-158.45,0.00021643,2,"2024-12-13T05:51:11.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146748,1734069071016,-500.0,0.00021643,2,"2024-12-13T05:51:11.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146749,1734069071026,-500.0,0.00021643,2,"2024-12-13T05:51:11.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146750,1734069071040,-500.0,0.00021643,2,"2024-12-13T05:51:11.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146751,1734069071049,-618.37109761,0.00021643,2,"2024-12-13T05:51:11.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146752,1734069071058,-500.0,0.00021643,2,"2024-12-13T05:51:11.058",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146753,1734069071067,-500.0,0.00021643,2,"2024-12-13T05:51:11.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146754,1734069071076,-500.0,0.00021643,2,"2024-12-13T05:51:11.076",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146755,1734069071086,-500.0,0.00021643,2,"2024-12-13T05:51:11.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146756,1734069071095,-500.0,0.00021643,2,"2024-12-13T05:51:11.095",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146757,1734069071105,-500.0,0.00021643,2,"2024-12-13T05:51:11.105",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146758,1734069071115,-500.0,0.00021643,2,"2024-12-13T05:51:11.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146759,1734069071124,-500.0,0.00021643,2,"2024-12-13T05:51:11.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146760,1734069071134,-500.0,0.00021643,2,"2024-12-13T05:51:11.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146761,1734069071143,-588.96,0.00021643,2,"2024-12-13T05:51:11.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146762,1734069071153,-500.0,0.00021643,2,"2024-12-13T05:51:11.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146763,1734069071163,-500.0,0.00021643,2,"2024-12-13T05:51:11.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146764,1734069071172,-500.0,0.00021643,2,"2024-12-13T05:51:11.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146765,1734069071182,-500.0,0.00021643,2,"2024-12-13T05:51:11.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146766,1734069071191,-500.0,0.00021643,2,"2024-12-13T05:51:11.191",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146767,1734069071201,-500.0,0.00021643,2,"2024-12-13T05:51:11.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146768,1734069071210,-500.0,0.00021643,2,"2024-12-13T05:51:11.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146769,1734069071219,-500.0,0.00021643,2,"2024-12-13T05:51:11.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146770,1734069071229,-500.0,0.00021643,2,"2024-12-13T05:51:11.229",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146771,1734069071238,-500.0,0.00021643,2,"2024-12-13T05:51:11.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146772,1734069071247,-504.20622422,0.00021643,2,"2024-12-13T05:51:11.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146773,1734069071257,-500.0,0.00021643,2,"2024-12-13T05:51:11.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146774,1734069071266,-500.0,0.00021643,2,"2024-12-13T05:51:11.266",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146775,1734069071275,-500.0,0.00021643,2,"2024-12-13T05:51:11.275",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146776,1734069071287,-500.0,0.00021643,2,"2024-12-13T05:51:11.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146777,1734069071298,-500.0,0.00021643,2,"2024-12-13T05:51:11.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146778,1734069071309,-500.0,0.00021643,2,"2024-12-13T05:51:11.309",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146779,1734069071319,-500.0,0.00021643,2,"2024-12-13T05:51:11.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146780,1734069071328,-500.0,0.00021643,2,"2024-12-13T05:51:11.328",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146781,1734069071337,-500.0,0.00021643,2,"2024-12-13T05:51:11.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146782,1734069071347,-500.0,0.00021643,2,"2024-12-13T05:51:11.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146783,1734069071356,-500.0,0.00021643,2,"2024-12-13T05:51:11.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146784,1734069071365,-500.0,0.00021643,2,"2024-12-13T05:51:11.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146785,1734069071375,-500.0,0.00021643,2,"2024-12-13T05:51:11.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146786,1734069071384,-500.0,0.00021643,2,"2024-12-13T05:51:11.384",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146787,1734069071394,-500.0,0.00021643,2,"2024-12-13T05:51:11.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146788,1734069071403,-500.0,0.00021643,2,"2024-12-13T05:51:11.403",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146789,1734069071413,-500.0,0.00021643,2,"2024-12-13T05:51:11.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146790,1734069071422,-500.0,0.00021643,2,"2024-12-13T05:51:11.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146791,1734069071431,-500.0,0.00021643,2,"2024-12-13T05:51:11.431",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146792,1734069071440,-500.0,0.00021643,2,"2024-12-13T05:51:11.440",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146793,1734069071450,-500.0,0.00021643,2,"2024-12-13T05:51:11.450",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146794,1734069071460,-500.0,0.00021643,2,"2024-12-13T05:51:11.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146795,1734069071469,-500.0,0.00021643,2,"2024-12-13T05:51:11.469",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146796,1734069071479,-394.04,0.00021643,2,"2024-12-13T05:51:11.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146797,1734069071488,-500.0,0.00021643,2,"2024-12-13T05:51:11.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146798,1734069071498,-500.0,0.00021643,2,"2024-12-13T05:51:11.498",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146799,1734069071508,-500.0,0.00021643,2,"2024-12-13T05:51:11.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146800,1734069071517,-500.0,0.00021643,2,"2024-12-13T05:51:11.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146801,1734069071526,-500.0,0.00021643,2,"2024-12-13T05:51:11.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146802,1734069071536,-500.0,0.00021643,2,"2024-12-13T05:51:11.536",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146803,1734069071546,-500.0,0.00021643,2,"2024-12-13T05:51:11.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146804,1734069071555,-500.0,0.00021643,2,"2024-12-13T05:51:11.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146805,1734069071564,-500.0,0.00021643,2,"2024-12-13T05:51:11.564",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146806,1734069071574,-392.65524937,0.00021643,2,"2024-12-13T05:51:11.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146807,1734069071583,-500.0,0.00021643,2,"2024-12-13T05:51:11.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146808,1734069071592,-324.62,0.00021643,2,"2024-12-13T05:51:11.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146809,1734069071602,-500.0,0.00021643,2,"2024-12-13T05:51:11.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146810,1734069071612,-500.0,0.00021643,2,"2024-12-13T05:51:11.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146811,1734069071621,-500.0,0.00021643,2,"2024-12-13T05:51:11.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146812,1734069071630,-500.0,0.00021643,2,"2024-12-13T05:51:11.630",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146813,1734069071640,-500.0,0.00021643,2,"2024-12-13T05:51:11.640",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146814,1734069071650,-500.0,0.00021643,2,"2024-12-13T05:51:11.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146815,1734069071659,-500.0,0.00021643,2,"2024-12-13T05:51:11.659",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146816,1734069071670,-500.0,0.00021643,2,"2024-12-13T05:51:11.670",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146817,1734069071679,-500.0,0.00021643,2,"2024-12-13T05:51:11.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146818,1734069071688,-500.0,0.00021643,2,"2024-12-13T05:51:11.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146819,1734069071697,-500.0,0.00021643,2,"2024-12-13T05:51:11.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146820,1734069071707,-500.0,0.00021643,2,"2024-12-13T05:51:11.707",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146821,1734069071717,-500.0,0.00021643,2,"2024-12-13T05:51:11.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146822,1734069071726,-255.06,0.00021643,2,"2024-12-13T05:51:11.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146823,1734069071735,-609.55013271,0.00021643,2,"2024-12-13T05:51:11.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146824,1734069071744,-500.0,0.00021643,2,"2024-12-13T05:51:11.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146825,1734069071753,-500.0,0.00021643,2,"2024-12-13T05:51:11.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146826,1734069071762,-500.0,0.00021643,2,"2024-12-13T05:51:11.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146827,1734069071771,-500.0,0.00021643,2,"2024-12-13T05:51:11.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146828,1734069071782,-500.0,0.00021643,2,"2024-12-13T05:51:11.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146829,1734069071791,-500.0,0.00021643,2,"2024-12-13T05:51:11.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146830,1734069071800,-500.0,0.00021643,2,"2024-12-13T05:51:11.800",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146831,1734069071810,-603.01143892,0.00021643,2,"2024-12-13T05:51:11.810",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146832,1734069071820,-500.0,0.00021643,2,"2024-12-13T05:51:11.820",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146833,1734069071829,-500.0,0.00021643,2,"2024-12-13T05:51:11.829",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146834,1734069071838,-500.0,0.00021643,2,"2024-12-13T05:51:11.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146835,1734069071847,-500.0,0.00021643,2,"2024-12-13T05:51:11.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146836,1734069071857,-500.0,0.00021643,2,"2024-12-13T05:51:11.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146837,1734069071866,-503.24454847,0.00021643,2,"2024-12-13T05:51:11.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146838,1734069071875,-501.1685176,0.00021643,2,"2024-12-13T05:51:11.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146839,1734069071884,-500.0,0.00021643,2,"2024-12-13T05:51:11.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146840,1734069071894,-500.0,0.00021643,2,"2024-12-13T05:51:11.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146841,1734069071914,-500.0,0.00021643,2,"2024-12-13T05:51:11.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146842,1734069071932,-483.12,0.00021643,2,"2024-12-13T05:51:11.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146843,1734069071952,-500.0,0.00021643,2,"2024-12-13T05:51:11.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146844,1734069071971,-500.0,0.00021643,2,"2024-12-13T05:51:11.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146845,1734069071986,-500.0,0.00021643,2,"2024-12-13T05:51:11.986",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146846,1734069072006,-500.0,0.00021643,2,"2024-12-13T05:51:12.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146847,1734069072025,-500.0,0.00021643,2,"2024-12-13T05:51:12.025",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146848,1734069072045,-500.0,0.00021643,2,"2024-12-13T05:51:12.045",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146849,1734069072065,-500.0,0.00021643,2,"2024-12-13T05:51:12.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146850,1734069072083,-500.0,0.00021643,2,"2024-12-13T05:51:12.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146851,1734069072099,-500.0,0.00021643,2,"2024-12-13T05:51:12.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146852,1734069072113,-500.0,0.00021643,2,"2024-12-13T05:51:12.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146853,1734069072130,-344.33,0.00021643,2,"2024-12-13T05:51:12.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146854,1734069072144,-500.0,0.00021643,2,"2024-12-13T05:51:12.144",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146855,1734069072161,-500.0,0.00021643,2,"2024-12-13T05:51:12.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146856,1734069072174,-500.0,0.00021643,2,"2024-12-13T05:51:12.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146857,1734069072189,-500.0,0.00021643,2,"2024-12-13T05:51:12.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146858,1734069072204,-500.0,0.00021643,2,"2024-12-13T05:51:12.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146859,1734069072219,-500.0,0.00021643,2,"2024-12-13T05:51:12.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146860,1734069072233,-500.0,0.00021643,2,"2024-12-13T05:51:12.233",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146861,1734069072248,-500.0,0.00021643,2,"2024-12-13T05:51:12.248",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146862,1734069072262,-500.0,0.00021643,2,"2024-12-13T05:51:12.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146863,1734069072277,-500.0,0.00021643,2,"2024-12-13T05:51:12.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146864,1734069072292,-500.0,0.00021643,2,"2024-12-13T05:51:12.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146865,1734069072306,-500.0,0.00021643,2,"2024-12-13T05:51:12.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146866,1734069072320,-500.0,0.00021643,2,"2024-12-13T05:51:12.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146867,1734069072334,-500.0,0.00021643,2,"2024-12-13T05:51:12.334",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146868,1734069072349,-500.0,0.00021643,2,"2024-12-13T05:51:12.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146869,1734069072363,-500.0,0.00021643,2,"2024-12-13T05:51:12.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146870,1734069072377,-500.0,0.00021643,2,"2024-12-13T05:51:12.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146871,1734069072392,-309.76,0.00021643,2,"2024-12-13T05:51:12.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146872,1734069072407,-500.0,0.00021643,2,"2024-12-13T05:51:12.407",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146873,1734069072422,-509.25202927,0.00021643,2,"2024-12-13T05:51:12.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146874,1734069072437,-500.0,0.00021643,2,"2024-12-13T05:51:12.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146875,1734069072452,-500.0,0.00021643,2,"2024-12-13T05:51:12.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146876,1734069072467,-500.0,0.00021643,2,"2024-12-13T05:51:12.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146877,1734069072481,-500.0,0.00021643,2,"2024-12-13T05:51:12.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146878,1734069072502,-617.26,0.00021643,2,"2024-12-13T05:51:12.502",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146879,1734069072517,-500.0,0.00021643,2,"2024-12-13T05:51:12.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146880,1734069072532,-573.18,0.00021643,2,"2024-12-13T05:51:12.532",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146881,1734069072547,-500.0,0.00021643,2,"2024-12-13T05:51:12.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146882,1734069072562,-500.0,0.00021643,2,"2024-12-13T05:51:12.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146883,1734069072576,-500.0,0.00021643,2,"2024-12-13T05:51:12.576",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146884,1734069072592,-574.90734864,0.00021643,2,"2024-12-13T05:51:12.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146885,1734069072608,-500.0,0.00021643,2,"2024-12-13T05:51:12.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146886,1734069072623,-500.0,0.00021643,2,"2024-12-13T05:51:12.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146887,1734069072638,-500.0,0.00021643,2,"2024-12-13T05:51:12.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146888,1734069072653,-500.0,0.00021643,2,"2024-12-13T05:51:12.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146889,1734069072668,-500.0,0.00021643,2,"2024-12-13T05:51:12.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146890,1734069072682,-500.0,0.00021643,2,"2024-12-13T05:51:12.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146891,1734069072697,-500.0,0.00021643,2,"2024-12-13T05:51:12.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146892,1734069072712,-500.0,0.00021643,2,"2024-12-13T05:51:12.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146893,1734069072727,-545.87496048,0.00021643,2,"2024-12-13T05:51:12.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146894,1734069072742,-500.0,0.00021643,2,"2024-12-13T05:51:12.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146895,1734069072757,-500.0,0.00021643,2,"2024-12-13T05:51:12.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146896,1734069072772,-500.0,0.00021643,2,"2024-12-13T05:51:12.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146897,1734069072788,-500.0,0.00021643,2,"2024-12-13T05:51:12.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146898,1734069072803,-500.0,0.00021643,2,"2024-12-13T05:51:12.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146899,1734069072817,-500.0,0.00021643,2,"2024-12-13T05:51:12.817",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146900,1734069072832,-500.0,0.00021643,2,"2024-12-13T05:51:12.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146901,1734069072847,-521.9326031,0.00021643,2,"2024-12-13T05:51:12.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146902,1734069072861,-175.74,0.00021643,2,"2024-12-13T05:51:12.861",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146903,1734069072876,-500.0,0.00021643,2,"2024-12-13T05:51:12.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146904,1734069072891,-500.0,0.00021643,2,"2024-12-13T05:51:12.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146905,1734069072906,-500.0,0.00021643,2,"2024-12-13T05:51:12.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146906,1734069072921,-500.0,0.00021643,2,"2024-12-13T05:51:12.921",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146907,1734069072936,-500.0,0.00021643,2,"2024-12-13T05:51:12.936",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146908,1734069072951,-500.0,0.00021643,2,"2024-12-13T05:51:12.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146909,1734069072967,-500.0,0.00021643,2,"2024-12-13T05:51:12.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146910,1734069072980,-500.0,0.00021643,2,"2024-12-13T05:51:12.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146911,1734069072995,-500.0,0.00021643,2,"2024-12-13T05:51:12.995",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146912,1734069073010,-500.0,0.00021643,2,"2024-12-13T05:51:13.010",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146913,1734069073024,-500.0,0.00021643,2,"2024-12-13T05:51:13.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146914,1734069073039,-500.0,0.00021643,2,"2024-12-13T05:51:13.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146915,1734069073053,-500.0,0.00021643,2,"2024-12-13T05:51:13.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146916,1734069073067,-500.0,0.00021643,2,"2024-12-13T05:51:13.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146917,1734069073082,-500.0,0.00021643,2,"2024-12-13T05:51:13.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146918,1734069073097,-500.0,0.00021643,2,"2024-12-13T05:51:13.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146919,1734069073112,-500.0,0.00021643,2,"2024-12-13T05:51:13.112",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146920,1734069073126,-293.46,0.00021643,2,"2024-12-13T05:51:13.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146921,1734069073141,-500.0,0.00021643,2,"2024-12-13T05:51:13.141",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146922,1734069073154,-500.0,0.00021643,2,"2024-12-13T05:51:13.154",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146923,1734069073168,-500.0,0.00021643,2,"2024-12-13T05:51:13.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146924,1734069073183,-500.0,0.00021643,2,"2024-12-13T05:51:13.183",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146925,1734069073199,-500.0,0.00021643,2,"2024-12-13T05:51:13.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146926,1734069073213,-500.0,0.00021643,2,"2024-12-13T05:51:13.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146927,1734069073226,-316.96,0.00021643,2,"2024-12-13T05:51:13.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146928,1734069073241,-500.0,0.00021643,2,"2024-12-13T05:51:13.241",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146929,1734069073256,-500.0,0.00021643,2,"2024-12-13T05:51:13.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146930,1734069073271,-286.33,0.00021643,2,"2024-12-13T05:51:13.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146931,1734069073285,-500.0,0.00021643,2,"2024-12-13T05:51:13.285",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146932,1734069073300,-500.0,0.00021643,2,"2024-12-13T05:51:13.300",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146933,1734069073316,-500.0,0.00021643,2,"2024-12-13T05:51:13.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146934,1734069073330,-335.49660222,0.00021643,2,"2024-12-13T05:51:13.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146935,1734069073352,-500.0,0.00021643,2,"2024-12-13T05:51:13.352",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146936,1734069073375,-635.82433066,0.00021643,2,"2024-12-13T05:51:13.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146937,1734069073393,-500.0,0.00021643,2,"2024-12-13T05:51:13.393",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146938,1734069073410,-500.0,0.00021643,2,"2024-12-13T05:51:13.410",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146939,1734069073427,-500.0,0.00021643,2,"2024-12-13T05:51:13.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146940,1734069073442,-500.0,0.00021643,2,"2024-12-13T05:51:13.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146941,1734069073460,-571.3,0.00021643,2,"2024-12-13T05:51:13.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146942,1734069073475,-500.0,0.00021643,2,"2024-12-13T05:51:13.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146943,1734069073491,-500.0,0.00021643,2,"2024-12-13T05:51:13.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146944,1734069073508,-500.0,0.00021643,2,"2024-12-13T05:51:13.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146945,1734069073524,-500.0,0.00021643,2,"2024-12-13T05:51:13.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146946,1734069073542,-504.53386956,0.00021643,2,"2024-12-13T05:51:13.542",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146947,1734069073558,-162.14,0.00021643,2,"2024-12-13T05:51:13.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146948,1734069073573,-500.0,0.00021643,2,"2024-12-13T05:51:13.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146949,1734069073587,-500.0,0.00021643,2,"2024-12-13T05:51:13.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146950,1734069073602,-500.0,0.00021643,2,"2024-12-13T05:51:13.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146951,1734069073617,-500.0,0.00021643,2,"2024-12-13T05:51:13.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146952,1734069073631,-500.0,0.00021643,2,"2024-12-13T05:51:13.631",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146953,1734069073645,-500.0,0.00021643,2,"2024-12-13T05:51:13.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146954,1734069073660,-500.0,0.00021643,2,"2024-12-13T05:51:13.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146955,1734069073675,-500.0,0.00021643,2,"2024-12-13T05:51:13.675",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146956,1734069073689,-500.0,0.00021643,2,"2024-12-13T05:51:13.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146957,1734069073704,-500.0,0.00021643,2,"2024-12-13T05:51:13.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146958,1734069073959,-517.14476586,0.00021643,2,"2024-12-13T05:51:13.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146959,1734069073969,-500.0,0.00021643,2,"2024-12-13T05:51:13.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146960,1734069073980,-500.0,0.00021643,2,"2024-12-13T05:51:13.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146961,1734069073990,-500.0,0.00021643,2,"2024-12-13T05:51:13.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146962,1734069074000,-500.0,0.00021643,2,"2024-12-13T05:51:14.000",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146963,1734069074010,-500.0,0.00021643,2,"2024-12-13T05:51:14.010",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146964,1734069074020,-500.0,0.00021643,2,"2024-12-13T05:51:14.020",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146965,1734069074031,-500.0,0.00021643,2,"2024-12-13T05:51:14.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146966,1734069074046,-500.0,0.00021643,2,"2024-12-13T05:51:14.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146967,1734069074055,-500.0,0.00021643,2,"2024-12-13T05:51:14.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146968,1734069074063,-514.38372016,0.00021643,2,"2024-12-13T05:51:14.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146969,1734069074072,-500.0,0.00021643,2,"2024-12-13T05:51:14.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146970,1734069074081,-613.6,0.00021643,2,"2024-12-13T05:51:14.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146971,1734069074091,-505.64891188,0.00021643,2,"2024-12-13T05:51:14.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146972,1734069074103,-500.96516661,0.00021643,2,"2024-12-13T05:51:14.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146973,1734069074113,-500.0,0.00021643,2,"2024-12-13T05:51:14.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146974,1734069074122,-500.0,0.00021643,2,"2024-12-13T05:51:14.122",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146975,1734069074132,-500.0,0.00021643,2,"2024-12-13T05:51:14.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146976,1734069074143,-504.13516185,0.00021643,2,"2024-12-13T05:51:14.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146977,1734069074152,-500.0,0.00021643,2,"2024-12-13T05:51:14.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146978,1734069074162,-500.96107271,0.00021643,2,"2024-12-13T05:51:14.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146979,1734069074171,-500.0,0.00021643,2,"2024-12-13T05:51:14.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146980,1734069074182,-500.0,0.00021643,2,"2024-12-13T05:51:14.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146981,1734069074192,-500.0,0.00021643,2,"2024-12-13T05:51:14.192",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146982,1734069074202,-500.0,0.00021643,2,"2024-12-13T05:51:14.202",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146983,1734069074211,-500.0,0.00021643,2,"2024-12-13T05:51:14.211",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146984,1734069074222,-500.0,0.00021643,2,"2024-12-13T05:51:14.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146985,1734069074231,-500.0,0.00021643,2,"2024-12-13T05:51:14.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146986,1734069074240,-500.0,0.00021643,2,"2024-12-13T05:51:14.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146987,1734069074249,-500.0,0.00021643,2,"2024-12-13T05:51:14.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146988,1734069074259,-500.0,0.00021643,2,"2024-12-13T05:51:14.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146989,1734069074269,-500.0,0.00021643,2,"2024-12-13T05:51:14.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146990,1734069074279,-500.0,0.00021643,2,"2024-12-13T05:51:14.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146991,1734069074288,-500.0,0.00021643,2,"2024-12-13T05:51:14.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146992,1734069074300,-511.11176469,0.00021643,2,"2024-12-13T05:51:14.300",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146993,1734069074315,-506.75925215,0.00021643,2,"2024-12-13T05:51:14.315",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146994,1734069074324,-500.0,0.00021643,2,"2024-12-13T05:51:14.324",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146995,1734069074334,-500.0,0.00021643,2,"2024-12-13T05:51:14.334",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146996,1734069074343,-500.0,0.00021643,2,"2024-12-13T05:51:14.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146997,1734069074353,-649.52088042,0.00021643,2,"2024-12-13T05:51:14.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146998,1734069074364,-500.0,0.00021643,2,"2024-12-13T05:51:14.364",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146999,1734069074373,-203.37271921,0.00021643,2,"2024-12-13T05:51:14.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147000,1734069074382,-500.0,0.00021643,2,"2024-12-13T05:51:14.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147001,1734069074391,-578.79122986,0.00021643,2,"2024-12-13T05:51:14.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147002,1734069074401,-500.0,0.00021643,2,"2024-12-13T05:51:14.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147003,1734069074410,-500.0,0.00021643,2,"2024-12-13T05:51:14.410",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147004,1734069074420,-500.0,0.00021643,2,"2024-12-13T05:51:14.420",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147005,1734069074429,-500.0,0.00021643,2,"2024-12-13T05:51:14.429",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147006,1734069074439,-500.0,0.00021643,2,"2024-12-13T05:51:14.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147007,1734069074448,-500.0,0.00021643,2,"2024-12-13T05:51:14.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147008,1734069074458,-500.0,0.00021643,2,"2024-12-13T05:51:14.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147009,1734069074468,-500.0,0.00021643,2,"2024-12-13T05:51:14.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147010,1734069074478,-500.0,0.00021643,2,"2024-12-13T05:51:14.478",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147011,1734069074487,-336.03,0.00021643,2,"2024-12-13T05:51:14.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147012,1734069074496,-338.96,0.00021643,2,"2024-12-13T05:51:14.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147013,1734069074507,-500.0,0.00021643,2,"2024-12-13T05:51:14.507",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147014,1734069074516,-500.0,0.00021643,2,"2024-12-13T05:51:14.516",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147015,1734069074526,-500.0,0.00021643,2,"2024-12-13T05:51:14.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147016,1734069074536,-500.0,0.00021643,2,"2024-12-13T05:51:14.536",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147017,1734069074546,-500.0,0.00021643,2,"2024-12-13T05:51:14.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147018,1734069074555,-500.0,0.00021643,2,"2024-12-13T05:51:14.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147019,1734069074565,-500.0,0.00021643,2,"2024-12-13T05:51:14.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147020,1734069074574,-500.0,0.00021643,2,"2024-12-13T05:51:14.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147021,1734069074583,-500.0,0.00021643,2,"2024-12-13T05:51:14.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147022,1734069074592,-500.0,0.00021643,2,"2024-12-13T05:51:14.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147023,1734069074601,-500.0,0.00021643,2,"2024-12-13T05:51:14.601",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147024,1734069074611,-500.0,0.00021643,2,"2024-12-13T05:51:14.611",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147025,1734069074620,-500.0,0.00021643,2,"2024-12-13T05:51:14.620",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147026,1734069074629,-500.0,0.00021643,2,"2024-12-13T05:51:14.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147027,1734069074639,-184.41755867,0.00021643,2,"2024-12-13T05:51:14.639",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147028,1734069074648,-500.0,0.00021643,2,"2024-12-13T05:51:14.648",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147029,1734069074657,-502.67511042,0.00021643,2,"2024-12-13T05:51:14.657",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147030,1734069074667,-500.0,0.00021643,2,"2024-12-13T05:51:14.667",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147031,1734069074676,-6074.82,0.00021643,2,"2024-12-13T05:51:14.676",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147032,1734069074686,-6074.82,0.00021643,2,"2024-12-13T05:51:14.686",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147033,1734069074696,-501.19183697,0.00021643,2,"2024-12-13T05:51:14.696",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147034,1734069074706,-6074.82,0.00021643,2,"2024-12-13T05:51:14.706",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147035,1734069074715,-6074.82,0.00021643,2,"2024-12-13T05:51:14.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147036,1734069074725,-6074.82,0.00021643,2,"2024-12-13T05:51:14.725",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147037,1734069074734,-6074.82,0.00021643,2,"2024-12-13T05:51:14.734",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147038,1734069074744,-6074.82,0.00021643,2,"2024-12-13T05:51:14.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147039,1734069074754,-6074.82,0.00021643,2,"2024-12-13T05:51:14.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147040,1734069074763,-500.0,0.00021643,2,"2024-12-13T05:51:14.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147041,1734069074772,-6074.82,0.00021643,2,"2024-12-13T05:51:14.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147042,1734069074784,-6074.82,0.00021643,2,"2024-12-13T05:51:14.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147043,1734069074794,-6074.82,0.00021643,2,"2024-12-13T05:51:14.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147044,1734069074803,-6074.82,0.00021643,2,"2024-12-13T05:51:14.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147045,1734069074813,-500.0,0.00021643,2,"2024-12-13T05:51:14.813",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147046,1734069074823,-6074.82,0.00021643,2,"2024-12-13T05:51:14.823",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147047,1734069074833,-500.0,0.00021643,2,"2024-12-13T05:51:14.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147048,1734069074843,-6074.82,0.00021643,2,"2024-12-13T05:51:14.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147049,1734069074853,-500.0,0.00021643,2,"2024-12-13T05:51:14.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147050,1734069074862,-6074.82,0.00021643,2,"2024-12-13T05:51:14.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147051,1734069074872,-500.0,0.00021643,2,"2024-12-13T05:51:14.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147052,1734069074882,-6074.82,0.00021643,2,"2024-12-13T05:51:14.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147053,1734069074892,-500.0,0.00021643,2,"2024-12-13T05:51:14.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147054,1734069074901,-500.0,0.00021643,2,"2024-12-13T05:51:14.901",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147055,1734069074911,-6074.82,0.00021643,2,"2024-12-13T05:51:14.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147056,1734069074921,-500.0,0.00021643,2,"2024-12-13T05:51:14.921",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147057,1734069074931,-500.0,0.00021643,2,"2024-12-13T05:51:14.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147058,1734069074941,-511.42910145,0.00021643,2,"2024-12-13T05:51:14.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147059,1734069074951,-500.0,0.00021643,2,"2024-12-13T05:51:14.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147060,1734069074962,-6074.82,0.00021643,2,"2024-12-13T05:51:14.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147061,1734069074972,-6074.82,0.00021643,2,"2024-12-13T05:51:14.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147062,1734069074981,-500.0,0.00021643,2,"2024-12-13T05:51:14.981",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147063,1734069074991,-6074.82,0.00021643,2,"2024-12-13T05:51:14.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147064,1734069075001,-587.03633123,0.00021643,2,"2024-12-13T05:51:15.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147065,1734069075011,-6074.82,0.00021643,2,"2024-12-13T05:51:15.011",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147066,1734069075021,-500.0,0.00021643,2,"2024-12-13T05:51:15.021",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147067,1734069075032,-500.0,0.00021643,2,"2024-12-13T05:51:15.032",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147068,1734069075042,-6074.82,0.00021643,2,"2024-12-13T05:51:15.042",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147069,1734069075052,-500.0,0.00021643,2,"2024-12-13T05:51:15.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147070,1734069075062,-6074.82,0.00021643,2,"2024-12-13T05:51:15.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147071,1734069075071,-500.0,0.00021643,2,"2024-12-13T05:51:15.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147072,1734069075081,-6075.02455573,0.00021643,2,"2024-12-13T05:51:15.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147073,1734069075092,-500.0,0.00021643,2,"2024-12-13T05:51:15.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147074,1734069075104,-500.0,0.00021643,2,"2024-12-13T05:51:15.104",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147075,1734069075114,-500.0,0.00021643,2,"2024-12-13T05:51:15.114",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147076,1734069075124,-8312.51,0.00021643,2,"2024-12-13T05:51:15.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147077,1734069075136,-500.0,0.00021643,2,"2024-12-13T05:51:15.136",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147078,1734069075147,-8312.51,0.00021643,2,"2024-12-13T05:51:15.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147079,1734069075159,-500.0,0.00021643,2,"2024-12-13T05:51:15.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147080,1734069075169,-8312.51,0.00021643,2,"2024-12-13T05:51:15.169",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147081,1734069075179,-500.0,0.00021643,2,"2024-12-13T05:51:15.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147082,1734069075189,-500.0,0.00021643,2,"2024-12-13T05:51:15.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147083,1734069075199,-8312.51,0.00021643,2,"2024-12-13T05:51:15.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147084,1734069075209,-500.0,0.00021643,2,"2024-12-13T05:51:15.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147085,1734069075219,-500.0,0.00021643,2,"2024-12-13T05:51:15.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147086,1734069075228,-500.0,0.00021643,2,"2024-12-13T05:51:15.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147087,1734069075238,-8312.51,0.00021643,2,"2024-12-13T05:51:15.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147088,1734069075247,-500.0,0.00021643,2,"2024-12-13T05:51:15.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147089,1734069075257,-8312.51,0.00021643,2,"2024-12-13T05:51:15.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147090,1734069075267,-500.0,0.00021643,2,"2024-12-13T05:51:15.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147091,1734069075276,-8312.51,0.00021643,2,"2024-12-13T05:51:15.276",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147092,1734069075286,-8312.51,0.00021643,2,"2024-12-13T05:51:15.286",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147093,1734069075297,-8312.51,0.00021643,2,"2024-12-13T05:51:15.297",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147094,1734069075310,-8312.51,0.00021643,2,"2024-12-13T05:51:15.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147095,1734069075320,-500.0,0.00021643,2,"2024-12-13T05:51:15.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147096,1734069075330,-500.0,0.00021643,2,"2024-12-13T05:51:15.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147097,1734069075339,-8312.51,0.00021643,2,"2024-12-13T05:51:15.339",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147098,1734069075349,-500.0,0.00021643,2,"2024-12-13T05:51:15.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147099,1734069075359,-500.0,0.00021643,2,"2024-12-13T05:51:15.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147100,1734069075368,-500.0,0.00021643,2,"2024-12-13T05:51:15.368",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147101,1734069075378,-500.0,0.00021643,2,"2024-12-13T05:51:15.378",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147102,1734069075388,-504.35231406,0.00021643,2,"2024-12-13T05:51:15.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147103,1734069075397,-8312.51,0.00021643,2,"2024-12-13T05:51:15.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147104,1734069075406,-500.0,0.00021643,2,"2024-12-13T05:51:15.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147105,1734069075415,-500.0,0.00021643,2,"2024-12-13T05:51:15.415",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147106,1734069075424,-8312.51,0.00021643,2,"2024-12-13T05:51:15.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147107,1734069075433,-500.0,0.00021643,2,"2024-12-13T05:51:15.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147108,1734069075443,-500.0,0.00021643,2,"2024-12-13T05:51:15.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147109,1734069075452,-8312.51,0.00021643,2,"2024-12-13T05:51:15.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147110,1734069075464,-500.0,0.00021643,2,"2024-12-13T05:51:15.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147111,1734069075473,-8312.51,0.00021643,2,"2024-12-13T05:51:15.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147112,1734069075483,-500.0,0.00021643,2,"2024-12-13T05:51:15.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147113,1734069075492,-500.0,0.00021643,2,"2024-12-13T05:51:15.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147114,1734069075502,-8312.51,0.00021643,2,"2024-12-13T05:51:15.502",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147115,1734069075511,-533.56,0.00021643,2,"2024-12-13T05:51:15.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147116,1734069075522,-8312.51,0.00021643,2,"2024-12-13T05:51:15.522",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147117,1734069075533,-501.78216431,0.00021643,2,"2024-12-13T05:51:15.533",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147118,1734069075543,-8312.51,0.00021643,2,"2024-12-13T05:51:15.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147119,1734069075553,-500.0,0.00021643,2,"2024-12-13T05:51:15.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147120,1734069075563,-8312.51,0.00021643,2,"2024-12-13T05:51:15.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147121,1734069075572,-500.0,0.00021643,2,"2024-12-13T05:51:15.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147122,1734069075582,-278.56,0.00021643,2,"2024-12-13T05:51:15.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147123,1734069075591,-8312.51,0.00021643,2,"2024-12-13T05:51:15.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147124,1734069075600,-8312.51,0.00021643,2,"2024-12-13T05:51:15.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147125,1734069075609,-8312.51,0.00021643,2,"2024-12-13T05:51:15.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147126,1734069075619,-8312.51,0.00021643,2,"2024-12-13T05:51:15.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147127,1734069075628,-8312.66594354,0.00021643,2,"2024-12-13T05:51:15.628",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147128,1734069075637,-500.0,0.00021643,2,"2024-12-13T05:51:15.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147129,1734069075647,-500.0,0.00021643,2,"2024-12-13T05:51:15.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147130,1734069075656,-500.0,0.00021643,2,"2024-12-13T05:51:15.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147131,1734069075666,-500.0,0.00021643,2,"2024-12-13T05:51:15.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147132,1734069075675,-500.0,0.00021643,2,"2024-12-13T05:51:15.675",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147133,1734069075685,-422.45585117,0.00021643,2,"2024-12-13T05:51:15.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147134,1734069075695,-500.0,0.00021643,2,"2024-12-13T05:51:15.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147135,1734069075705,-500.0,0.00021643,2,"2024-12-13T05:51:15.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147136,1734069075715,-500.0,0.00021643,2,"2024-12-13T05:51:15.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147137,1734069075725,-500.0,0.00021643,2,"2024-12-13T05:51:15.725",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147138,1734069075735,-500.0,0.00021643,2,"2024-12-13T05:51:15.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147139,1734069075745,-500.0,0.00021643,2,"2024-12-13T05:51:15.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147140,1734069075755,-500.0,0.00021643,2,"2024-12-13T05:51:15.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147141,1734069075764,-500.0,0.00021643,2,"2024-12-13T05:51:15.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147142,1734069075774,-500.0,0.00021643,2,"2024-12-13T05:51:15.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147143,1734069075785,-500.0,0.00021643,2,"2024-12-13T05:51:15.785",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147144,1734069075794,-500.0,0.00021643,2,"2024-12-13T05:51:15.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147145,1734069075804,-500.0,0.00021643,2,"2024-12-13T05:51:15.804",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147146,1734069075814,-500.0,0.00021643,2,"2024-12-13T05:51:15.814",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147147,1734069075823,-500.0,0.00021643,2,"2024-12-13T05:51:15.823",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147148,1734069075832,-500.0,0.00021643,2,"2024-12-13T05:51:15.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147149,1734069075842,-630.705752,0.00021643,2,"2024-12-13T05:51:15.842",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147150,1734069075852,-500.0,0.00021643,2,"2024-12-13T05:51:15.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147151,1734069075862,-500.0,0.00021643,2,"2024-12-13T05:51:15.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147152,1734069075871,-500.0,0.00021643,2,"2024-12-13T05:51:15.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147153,1734069075880,-501.39876074,0.00021643,2,"2024-12-13T05:51:15.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147154,1734069075890,-500.0,0.00021643,2,"2024-12-13T05:51:15.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147155,1734069075900,-500.0,0.00021643,2,"2024-12-13T05:51:15.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147156,1734069075909,-500.0,0.00021643,2,"2024-12-13T05:51:15.909",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147157,1734069075919,-500.0,0.00021643,2,"2024-12-13T05:51:15.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147158,1734069075928,-500.0,0.00021643,2,"2024-12-13T05:51:15.928",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147159,1734069075938,-500.0,0.00021643,2,"2024-12-13T05:51:15.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147160,1734069075948,-500.0,0.00021643,2,"2024-12-13T05:51:15.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147161,1734069075957,-511.3455477,0.00021643,2,"2024-12-13T05:51:15.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147162,1734069075967,-500.0,0.00021643,2,"2024-12-13T05:51:15.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147163,1734069075976,-502.87769397,0.00021643,2,"2024-12-13T05:51:15.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147164,1734069075986,-500.0,0.00021643,2,"2024-12-13T05:51:15.986",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147165,1734069075996,-500.0,0.00021643,2,"2024-12-13T05:51:15.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147166,1734069076005,-500.0,0.00021643,2,"2024-12-13T05:51:16.005",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147167,1734069076014,-268.1,0.00021643,2,"2024-12-13T05:51:16.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147168,1734069076023,-500.0,0.00021643,2,"2024-12-13T05:51:16.023",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147169,1734069076034,-500.0,0.00021643,2,"2024-12-13T05:51:16.034",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147170,1734069076043,-500.0,0.00021643,2,"2024-12-13T05:51:16.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147171,1734069076052,-500.0,0.00021643,2,"2024-12-13T05:51:16.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147172,1734069076062,-500.0,0.00021643,2,"2024-12-13T05:51:16.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147173,1734069076072,-500.0,0.00021643,2,"2024-12-13T05:51:16.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147174,1734069076081,-500.0,0.00021643,2,"2024-12-13T05:51:16.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147175,1734069076090,-585.94985277,0.00021643,2,"2024-12-13T05:51:16.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147176,1734069076100,-500.0,0.00021643,2,"2024-12-13T05:51:16.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147177,1734069076110,-500.0,0.00021643,2,"2024-12-13T05:51:16.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147178,1734069076120,-500.0,0.00021643,2,"2024-12-13T05:51:16.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147179,1734069076130,-500.0,0.00021643,2,"2024-12-13T05:51:16.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147180,1734069076140,-500.0,0.00021643,2,"2024-12-13T05:51:16.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147181,1734069076149,-500.0,0.00021643,2,"2024-12-13T05:51:16.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147182,1734069076159,-500.0,0.00021643,2,"2024-12-13T05:51:16.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147183,1734069076168,-500.0,0.00021643,2,"2024-12-13T05:51:16.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147184,1734069076178,-257.74,0.00021643,2,"2024-12-13T05:51:16.178",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147185,1734069076187,-574.640001,0.00021643,2,"2024-12-13T05:51:16.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147186,1734069076198,-500.0,0.00021643,2,"2024-12-13T05:51:16.198",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147187,1734069076207,-500.0,0.00021643,2,"2024-12-13T05:51:16.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147188,1734069076216,-507.13224677,0.00021643,2,"2024-12-13T05:51:16.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147189,1734069076226,-625.90243076,0.00021643,2,"2024-12-13T05:51:16.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147190,1734069076235,-500.0,0.00021643,2,"2024-12-13T05:51:16.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147191,1734069076245,-500.0,0.00021643,2,"2024-12-13T05:51:16.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147192,1734069076255,-500.0,0.00021643,2,"2024-12-13T05:51:16.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147193,1734069076264,-500.0,0.00021643,2,"2024-12-13T05:51:16.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147194,1734069076273,-500.0,0.00021643,2,"2024-12-13T05:51:16.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147195,1734069076284,-500.0,0.00021643,2,"2024-12-13T05:51:16.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147196,1734069076294,-500.0,0.00021643,2,"2024-12-13T05:51:16.294",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147197,1734069076308,-500.0,0.00021643,2,"2024-12-13T05:51:16.308",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147198,1734069076317,-500.0,0.00021643,2,"2024-12-13T05:51:16.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147199,1734069076325,-500.0,0.00021643,2,"2024-12-13T05:51:16.325",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147200,1734069076334,-512.35243678,0.00021643,2,"2024-12-13T05:51:16.334",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147201,1734069076343,-500.0,0.00021643,2,"2024-12-13T05:51:16.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147202,1734069076353,-301.5522411,0.00021643,2,"2024-12-13T05:51:16.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147203,1734069076362,-500.0,0.00021643,2,"2024-12-13T05:51:16.362",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147204,1734069076372,-500.0,0.00021643,2,"2024-12-13T05:51:16.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147205,1734069076382,-500.0,0.00021643,2,"2024-12-13T05:51:16.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147206,1734069076391,-500.0,0.00021643,2,"2024-12-13T05:51:16.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147207,1734069076401,-500.0,0.00021643,2,"2024-12-13T05:51:16.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147208,1734069076411,-500.0,0.00021643,2,"2024-12-13T05:51:16.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147209,1734069076420,-500.0,0.00021643,2,"2024-12-13T05:51:16.420",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147210,1734069076608,-500.0,0.00021643,2,"2024-12-13T05:51:16.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147211,1734069076618,-500.0,0.00021643,2,"2024-12-13T05:51:16.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147212,1734069076629,-500.0,0.00021643,2,"2024-12-13T05:51:16.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147213,1734069076639,-600.48,0.00021643,2,"2024-12-13T05:51:16.639",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147214,1734069076650,-500.0,0.00021643,2,"2024-12-13T05:51:16.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147215,1734069076660,-500.0,0.00021643,2,"2024-12-13T05:51:16.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147216,1734069076668,-504.20378514,0.00021643,2,"2024-12-13T05:51:16.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147217,1734069076677,-500.0,0.00021643,2,"2024-12-13T05:51:16.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147218,1734069076686,-500.0,0.00021643,2,"2024-12-13T05:51:16.686",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147219,1734069076695,-500.0,0.00021643,2,"2024-12-13T05:51:16.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147220,1734069076704,-500.0,0.00021643,2,"2024-12-13T05:51:16.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147221,1734069076713,-500.0,0.00021643,2,"2024-12-13T05:51:16.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147222,1734069076722,-376.54,0.00021643,2,"2024-12-13T05:51:16.722",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147223,1734069076731,-534.64,0.00021643,2,"2024-12-13T05:51:16.731",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147224,1734069076740,-500.0,0.00021643,2,"2024-12-13T05:51:16.740",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147225,1734069076748,-500.0,0.00021643,2,"2024-12-13T05:51:16.748",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147226,1734069076757,-500.0,0.00021643,2,"2024-12-13T05:51:16.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147227,1734069076766,-500.0,0.00021643,2,"2024-12-13T05:51:16.766",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147228,1734069076775,-310.82,0.00021643,2,"2024-12-13T05:51:16.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147229,1734069076786,-500.0,0.00021643,2,"2024-12-13T05:51:16.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147230,1734069076796,-500.0,0.00021643,2,"2024-12-13T05:51:16.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147231,1734069076805,-500.0,0.00021643,2,"2024-12-13T05:51:16.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147232,1734069076815,-500.0,0.00021643,2,"2024-12-13T05:51:16.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147233,1734069076825,-500.0,0.00021643,2,"2024-12-13T05:51:16.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147234,1734069076836,-500.0,0.00021643,2,"2024-12-13T05:51:16.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147235,1734069076846,-500.0,0.00021643,2,"2024-12-13T05:51:16.846",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147236,1734069076855,-500.0,0.00021643,2,"2024-12-13T05:51:16.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147237,1734069076866,-500.0,0.00021643,2,"2024-12-13T05:51:16.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147238,1734069076875,-500.0,0.00021643,2,"2024-12-13T05:51:16.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147239,1734069076884,-500.0,0.00021643,2,"2024-12-13T05:51:16.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147240,1734069076893,-500.0,0.00021643,2,"2024-12-13T05:51:16.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147241,1734069076903,-509.03922255,0.00021643,2,"2024-12-13T05:51:16.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147242,1734069076911,-500.0,0.00021643,2,"2024-12-13T05:51:16.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147243,1734069076920,-500.0,0.00021643,2,"2024-12-13T05:51:16.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147244,1734069076929,-500.0,0.00021643,2,"2024-12-13T05:51:16.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147245,1734069076938,-500.0,0.00021643,2,"2024-12-13T05:51:16.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147246,1734069076947,-500.0,0.00021643,2,"2024-12-13T05:51:16.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147247,1734069076956,-500.0,0.00021643,2,"2024-12-13T05:51:16.956",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147248,1734069076965,-500.0,0.00021643,2,"2024-12-13T05:51:16.965",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147249,1734069076975,-500.0,0.00021643,2,"2024-12-13T05:51:16.975",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147250,1734069076983,-500.0,0.00021643,2,"2024-12-13T05:51:16.983",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147251,1734069076993,-500.0,0.00021643,2,"2024-12-13T05:51:16.993",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147252,1734069077002,-500.0,0.00021643,2,"2024-12-13T05:51:17.002",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147253,1734069077012,-503.17327625,0.00021643,2,"2024-12-13T05:51:17.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147254,1734069077022,-220.42,0.00021643,2,"2024-12-13T05:51:17.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147255,1734069077033,-294.64,0.00021643,2,"2024-12-13T05:51:17.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147256,1734069077043,-500.0,0.00021643,2,"2024-12-13T05:51:17.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147257,1734069077052,-500.0,0.00021643,2,"2024-12-13T05:51:17.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147258,1734069077062,-500.0,0.00021643,2,"2024-12-13T05:51:17.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147259,1734069077072,-500.0,0.00021643,2,"2024-12-13T05:51:17.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147260,1734069077081,-500.0,0.00021643,2,"2024-12-13T05:51:17.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147261,1734069077091,-500.0,0.00021643,2,"2024-12-13T05:51:17.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147262,1734069077100,-500.0,0.00021643,2,"2024-12-13T05:51:17.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147263,1734069077110,-500.0,0.00021643,2,"2024-12-13T05:51:17.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147264,1734069077119,-506.22218773,0.00021643,2,"2024-12-13T05:51:17.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147265,1734069077128,-506.6744614,0.00021643,2,"2024-12-13T05:51:17.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147266,1734069077137,-500.0,0.00021643,2,"2024-12-13T05:51:17.137",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147267,1734069077147,-500.0,0.00021643,2,"2024-12-13T05:51:17.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147268,1734069077156,-500.0,0.00021643,2,"2024-12-13T05:51:17.156",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147269,1734069077165,-500.0,0.00021643,2,"2024-12-13T05:51:17.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147270,1734069077175,-546.30072248,0.00021643,2,"2024-12-13T05:51:17.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147271,1734069077184,-500.0,0.00021643,2,"2024-12-13T05:51:17.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147272,1734069077194,-505.65800815,0.00021643,2,"2024-12-13T05:51:17.194",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147273,1734069077203,-500.0,0.00021643,2,"2024-12-13T05:51:17.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147274,1734069077212,-500.0,0.00021643,2,"2024-12-13T05:51:17.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147275,1734069077222,-455.26868807,0.00021643,2,"2024-12-13T05:51:17.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147276,1734069077231,-500.0,0.00021643,2,"2024-12-13T05:51:17.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147277,1734069077241,-331.80575343,0.00021643,2,"2024-12-13T05:51:17.241",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147278,1734069077250,-500.0,0.00021643,2,"2024-12-13T05:51:17.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147279,1734069077260,-500.0,0.00021643,2,"2024-12-13T05:51:17.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147280,1734069077269,-500.0,0.00021643,2,"2024-12-13T05:51:17.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147281,1734069077281,-500.0,0.00021643,2,"2024-12-13T05:51:17.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147282,1734069077292,-363.97,0.00021643,2,"2024-12-13T05:51:17.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147283,1734069077312,-512.89317591,0.00021643,2,"2024-12-13T05:51:17.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147284,1734069077331,-500.0,0.00021643,2,"2024-12-13T05:51:17.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147285,1734069077343,-500.0,0.00021643,2,"2024-12-13T05:51:17.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147286,1734069077353,-500.0,0.00021643,2,"2024-12-13T05:51:17.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147287,1734069077363,-500.0,0.00021643,2,"2024-12-13T05:51:17.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147288,1734069077372,-500.0,0.00021643,2,"2024-12-13T05:51:17.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147289,1734069077382,-500.0,0.00021643,2,"2024-12-13T05:51:17.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147290,1734069077391,-500.0,0.00021643,2,"2024-12-13T05:51:17.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147291,1734069077402,-500.0,0.00021643,2,"2024-12-13T05:51:17.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147292,1734069077412,-500.0,0.00021643,2,"2024-12-13T05:51:17.412",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147293,1734069077422,-500.0,0.00021643,2,"2024-12-13T05:51:17.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147294,1734069077431,-500.0,0.00021643,2,"2024-12-13T05:51:17.431",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147295,1734069077440,-500.0,0.00021643,2,"2024-12-13T05:51:17.440",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147296,1734069077450,-500.0,0.00021643,2,"2024-12-13T05:51:17.450",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147297,1734069077459,-500.0,0.00021643,2,"2024-12-13T05:51:17.459",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147298,1734069077468,-500.0,0.00021643,2,"2024-12-13T05:51:17.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147299,1734069077478,-500.0,0.00021643,2,"2024-12-13T05:51:17.478",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147300,1734069077487,-500.0,0.00021643,2,"2024-12-13T05:51:17.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147301,1734069077496,-500.0,0.00021643,2,"2024-12-13T05:51:17.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147302,1734069077506,-500.0,0.00021643,2,"2024-12-13T05:51:17.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147303,1734069077515,-500.0,0.00021643,2,"2024-12-13T05:51:17.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147304,1734069077524,-500.0,0.00021643,2,"2024-12-13T05:51:17.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147305,1734069077537,-500.0,0.00021643,2,"2024-12-13T05:51:17.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147306,1734069077547,-500.0,0.00021643,2,"2024-12-13T05:51:17.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147307,1734069077556,-500.0,0.00021643,2,"2024-12-13T05:51:17.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147308,1734069077566,-201.58110692,0.00021643,2,"2024-12-13T05:51:17.566",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147309,1734069077575,-500.0,0.00021643,2,"2024-12-13T05:51:17.575",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147310,1734069077585,-500.0,0.00021643,2,"2024-12-13T05:51:17.585",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147311,1734069077595,-500.0,0.00021643,2,"2024-12-13T05:51:17.595",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147312,1734069077604,-500.0,0.00021643,2,"2024-12-13T05:51:17.604",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147313,1734069077613,-500.0,0.00021643,2,"2024-12-13T05:51:17.613",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147314,1734069077622,-500.0,0.00021643,2,"2024-12-13T05:51:17.622",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147315,1734069077632,-500.0,0.00021643,2,"2024-12-13T05:51:17.632",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147316,1734069077641,-500.0,0.00021643,2,"2024-12-13T05:51:17.641",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147317,1734069077650,-500.0,0.00021643,2,"2024-12-13T05:51:17.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147318,1734069077660,-500.0,0.00021643,2,"2024-12-13T05:51:17.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147319,1734069077669,-500.0,0.00021643,2,"2024-12-13T05:51:17.669",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147320,1734069077678,-500.0,0.00021643,2,"2024-12-13T05:51:17.678",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147321,1734069077688,-500.0,0.00021643,2,"2024-12-13T05:51:17.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147322,1734069077697,-500.0,0.00021643,2,"2024-12-13T05:51:17.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147323,1734069077706,-500.0,0.00021643,2,"2024-12-13T05:51:17.706",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147324,1734069077715,-500.0,0.00021643,2,"2024-12-13T05:51:17.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147325,1734069077724,-500.0,0.00021643,2,"2024-12-13T05:51:17.724",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147326,1734069077733,-500.0,0.00021643,2,"2024-12-13T05:51:17.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147327,1734069077743,-500.0,0.00021643,2,"2024-12-13T05:51:17.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147328,1734069077752,-341.03,0.00021643,2,"2024-12-13T05:51:17.752",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147329,1734069077762,-500.0,0.00021643,2,"2024-12-13T05:51:17.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147330,1734069077771,-500.0,0.00021643,2,"2024-12-13T05:51:17.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147331,1734069077782,-500.0,0.00021643,2,"2024-12-13T05:51:17.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147332,1734069077792,-377.14621683,0.00021643,2,"2024-12-13T05:51:17.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147333,1734069077802,-500.0,0.00021643,2,"2024-12-13T05:51:17.802",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147334,1734069077811,-500.0,0.00021643,2,"2024-12-13T05:51:17.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147335,1734069077821,-500.0,0.00021643,2,"2024-12-13T05:51:17.821",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147336,1734069077830,-500.0,0.00021643,2,"2024-12-13T05:51:17.830",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147337,1734069077840,-500.0,0.00021643,2,"2024-12-13T05:51:17.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147338,1734069077849,-500.0,0.00021643,2,"2024-12-13T05:51:17.849",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147339,1734069077858,-500.0,0.00021643,2,"2024-12-13T05:51:17.858",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147340,1734069077867,-500.0,0.00021643,2,"2024-12-13T05:51:17.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147341,1734069077876,-500.0,0.00021643,2,"2024-12-13T05:51:17.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147342,1734069077886,-500.0,0.00021643,2,"2024-12-13T05:51:17.886",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147343,1734069077895,-564.11754617,0.00021643,2,"2024-12-13T05:51:17.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147344,1734069077905,-500.0,0.00021643,2,"2024-12-13T05:51:17.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147345,1734069077915,-500.0,0.00021643,2,"2024-12-13T05:51:17.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147346,1734069077925,-500.0,0.00021643,2,"2024-12-13T05:51:17.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147347,1734069077935,-500.0,0.00021643,2,"2024-12-13T05:51:17.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147348,1734069077945,-500.0,0.00021643,2,"2024-12-13T05:51:17.945",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147349,1734069077955,-562.22,0.00021643,2,"2024-12-13T05:51:17.955",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147350,1734069077963,-500.0,0.00021643,2,"2024-12-13T05:51:17.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147351,1734069077974,-500.0,0.00021643,2,"2024-12-13T05:51:17.974",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147352,1734069077983,-619.48,0.00021643,2,"2024-12-13T05:51:17.983",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147353,1734069077993,-500.0,0.00021643,2,"2024-12-13T05:51:17.993",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147354,1734069078002,-500.0,0.00021643,2,"2024-12-13T05:51:18.002",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147355,1734069078011,-500.0,0.00021643,2,"2024-12-13T05:51:18.011",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147356,1734069078021,-500.0,0.00021643,2,"2024-12-13T05:51:18.021",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147357,1734069078030,-500.0,0.00021643,2,"2024-12-13T05:51:18.030",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147358,1734069078040,-500.0,0.00021643,2,"2024-12-13T05:51:18.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147359,1734069078049,-500.0,0.00021643,2,"2024-12-13T05:51:18.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147360,1734069078059,-500.0,0.00021643,2,"2024-12-13T05:51:18.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147361,1734069078068,-500.0,0.00021643,2,"2024-12-13T05:51:18.068",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147362,1734069078077,-500.0,0.00021643,2,"2024-12-13T05:51:18.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147363,1734069078086,-500.0,0.00021643,2,"2024-12-13T05:51:18.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147364,1734069078096,-500.0,0.00021643,2,"2024-12-13T05:51:18.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147365,1734069078106,-500.0,0.00021643,2,"2024-12-13T05:51:18.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147366,1734069078115,-500.0,0.00021643,2,"2024-12-13T05:51:18.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147367,1734069078125,-500.0,0.00021643,2,"2024-12-13T05:51:18.125",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147368,1734069078134,-500.0,0.00021643,2,"2024-12-13T05:51:18.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147369,1734069078143,-172.72,0.00021643,2,"2024-12-13T05:51:18.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147370,1734069078152,-500.0,0.00021643,2,"2024-12-13T05:51:18.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147371,1734069078161,-500.0,0.00021643,2,"2024-12-13T05:51:18.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147372,1734069078170,-500.0,0.00021643,2,"2024-12-13T05:51:18.170",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147373,1734069078180,-500.0,0.00021643,2,"2024-12-13T05:51:18.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147374,1734069078190,-507.8048249,0.00021643,2,"2024-12-13T05:51:18.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147375,1734069078199,-500.0,0.00021643,2,"2024-12-13T05:51:18.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147376,1734069078207,-500.0,0.00021643,2,"2024-12-13T05:51:18.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147377,1734069078218,-500.0,0.00021643,2,"2024-12-13T05:51:18.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147378,1734069078227,-500.0,0.00021643,2,"2024-12-13T05:51:18.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147379,1734069078237,-500.0,0.00021643,2,"2024-12-13T05:51:18.237",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147380,1734069078247,-500.0,0.00021643,2,"2024-12-13T05:51:18.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147381,1734069078257,-500.0,0.00021643,2,"2024-12-13T05:51:18.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147382,1734069078267,-500.0,0.00021643,2,"2024-12-13T05:51:18.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147383,1734069078277,-500.0,0.00021643,2,"2024-12-13T05:51:18.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147384,1734069078288,-500.0,0.00021643,2,"2024-12-13T05:51:18.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147385,1734069078298,-500.0,0.00021643,2,"2024-12-13T05:51:18.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147386,1734069078311,-500.0,0.00021643,2,"2024-12-13T05:51:18.311",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147387,1734069078321,-500.0,0.00021643,2,"2024-12-13T05:51:18.321",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147388,1734069078331,-500.0,0.00021643,2,"2024-12-13T05:51:18.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147389,1734069078340,-500.0,0.00021643,2,"2024-12-13T05:51:18.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147390,1734069078350,-500.0,0.00021643,2,"2024-12-13T05:51:18.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147391,1734069078360,-500.0,0.00021643,2,"2024-12-13T05:51:18.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147392,1734069078369,-500.0,0.00021643,2,"2024-12-13T05:51:18.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147393,1734069078379,-500.0,0.00021643,2,"2024-12-13T05:51:18.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147394,1734069078389,-251.6,0.00021643,2,"2024-12-13T05:51:18.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147395,1734069078399,-500.0,0.00021643,2,"2024-12-13T05:51:18.399",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147396,1734069078409,-500.0,0.00021643,2,"2024-12-13T05:51:18.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147397,1734069078419,-500.0,0.00021643,2,"2024-12-13T05:51:18.419",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147398,1734069078428,-500.0,0.00021643,2,"2024-12-13T05:51:18.428",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147399,1734069078438,-500.0,0.00021643,2,"2024-12-13T05:51:18.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147400,1734069078448,-500.0,0.00021643,2,"2024-12-13T05:51:18.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147401,1734069078457,-500.0,0.00021643,2,"2024-12-13T05:51:18.457",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147402,1734069078466,-500.0,0.00021643,2,"2024-12-13T05:51:18.466",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147403,1734069078475,-500.0,0.00021643,2,"2024-12-13T05:51:18.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147404,1734069078485,-500.0,0.00021643,2,"2024-12-13T05:51:18.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147405,1734069078494,-500.0,0.00021643,2,"2024-12-13T05:51:18.494",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147406,1734069078504,-500.0,0.00021643,2,"2024-12-13T05:51:18.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147407,1734069078514,-500.0,0.00021643,2,"2024-12-13T05:51:18.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147408,1734069078523,-500.0,0.00021643,2,"2024-12-13T05:51:18.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147409,1734069078533,-500.0,0.00021643,2,"2024-12-13T05:51:18.533",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147410,1734069078543,-505.73651224,0.00021643,2,"2024-12-13T05:51:18.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147411,1734069078552,-500.0,0.00021643,2,"2024-12-13T05:51:18.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147412,1734069078562,-500.0,0.00021643,2,"2024-12-13T05:51:18.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147413,1734069078572,-585.8959634,0.00021643,2,"2024-12-13T05:51:18.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147414,1734069078582,-500.0,0.00021643,2,"2024-12-13T05:51:18.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147415,1734069078592,-500.0,0.00021643,2,"2024-12-13T05:51:18.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147416,1734069078601,-615.11965319,0.00021643,2,"2024-12-13T05:51:18.601",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147417,1734069078611,-500.0,0.00021643,2,"2024-12-13T05:51:18.611",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147418,1734069078621,-500.0,0.00021643,2,"2024-12-13T05:51:18.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147419,1734069078631,-500.0,0.00021643,2,"2024-12-13T05:51:18.631",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147420,1734069078641,-500.0,0.00021643,2,"2024-12-13T05:51:18.641",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147421,1734069078651,-500.0,0.00021643,2,"2024-12-13T05:51:18.651",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147422,1734069078660,-500.0,0.00021643,2,"2024-12-13T05:51:18.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147423,1734069078670,-500.0,0.00021643,2,"2024-12-13T05:51:18.670",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147424,1734069078680,-500.96186543,0.00021643,2,"2024-12-13T05:51:18.680",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147425,1734069078689,-500.0,0.00021643,2,"2024-12-13T05:51:18.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147426,1734069078699,-500.0,0.00021643,2,"2024-12-13T05:51:18.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147427,1734069078709,-500.0,0.00021643,2,"2024-12-13T05:51:18.709",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147428,1734069078718,-500.0,0.00021643,2,"2024-12-13T05:51:18.718",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147429,1734069078728,-500.0,0.00021643,2,"2024-12-13T05:51:18.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147430,1734069078738,-282.64,0.00021643,2,"2024-12-13T05:51:18.738",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147431,1734069078747,-500.0,0.00021643,2,"2024-12-13T05:51:18.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147432,1734069078757,-500.0,0.00021643,2,"2024-12-13T05:51:18.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147433,1734069078766,-297.92,0.00021643,2,"2024-12-13T05:51:18.766",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147434,1734069078775,-500.0,0.00021643,2,"2024-12-13T05:51:18.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147435,1734069078787,-500.0,0.00021643,2,"2024-12-13T05:51:18.787",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147436,1734069078796,-521.63463265,0.00021643,2,"2024-12-13T05:51:18.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147437,1734069078805,-500.0,0.00021643,2,"2024-12-13T05:51:18.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147438,1734069078815,-500.0,0.00021643,2,"2024-12-13T05:51:18.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147439,1734069078825,-500.0,0.00021643,2,"2024-12-13T05:51:18.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147440,1734069078835,-500.0,0.00021643,2,"2024-12-13T05:51:18.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147441,1734069078844,-536.58,0.00021643,2,"2024-12-13T05:51:18.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147442,1734069078853,-500.0,0.00021643,2,"2024-12-13T05:51:18.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147443,1734069078863,-500.0,0.00021643,2,"2024-12-13T05:51:18.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147444,1734069078873,-500.0,0.00021643,2,"2024-12-13T05:51:18.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147445,1734069078882,-358.9944332,0.00021643,2,"2024-12-13T05:51:18.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147446,1734069078891,-500.0,0.00021643,2,"2024-12-13T05:51:18.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147447,1734069078900,-500.0,0.00021643,2,"2024-12-13T05:51:18.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147448,1734069078910,-500.0,0.00021643,2,"2024-12-13T05:51:18.910",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147449,1734069078919,-500.0,0.00021643,2,"2024-12-13T05:51:18.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147450,1734069078929,-500.0,0.00021643,2,"2024-12-13T05:51:18.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147451,1734069078939,-500.0,0.00021643,2,"2024-12-13T05:51:18.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147452,1734069078948,-500.0,0.00021643,2,"2024-12-13T05:51:18.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147453,1734069078958,-643.52561812,0.00021643,2,"2024-12-13T05:51:18.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147454,1734069078968,-500.0,0.00021643,2,"2024-12-13T05:51:18.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147455,1734069078977,-500.0,0.00021643,2,"2024-12-13T05:51:18.977",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147456,1734069078986,-500.0,0.00021643,2,"2024-12-13T05:51:18.986",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147457,1734069078995,-500.0,0.00021643,2,"2024-12-13T05:51:18.995",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147458,1734069079005,-500.0,0.00021643,2,"2024-12-13T05:51:19.005",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147459,1734069079014,-500.0,0.00021643,2,"2024-12-13T05:51:19.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147460,1734069079024,-500.0,0.00021643,2,"2024-12-13T05:51:19.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147461,1734069079033,-500.0,0.00021643,2,"2024-12-13T05:51:19.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147462,1734069079043,-500.0,0.00021643,2,"2024-12-13T05:51:19.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147463,1734069079052,-500.0,0.00021643,2,"2024-12-13T05:51:19.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147464,1734069079062,-500.0,0.00021643,2,"2024-12-13T05:51:19.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147465,1734069079071,-500.0,0.00021643,2,"2024-12-13T05:51:19.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147466,1734069079080,-269.57,0.00021643,2,"2024-12-13T05:51:19.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147467,1734069079090,-500.0,0.00021643,2,"2024-12-13T05:51:19.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147468,1734069079099,-500.0,0.00021643,2,"2024-12-13T05:51:19.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147469,1734069079109,-500.0,0.00021643,2,"2024-12-13T05:51:19.109",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147470,1734069079118,-500.0,0.00021643,2,"2024-12-13T05:51:19.118",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147471,1734069079128,-500.0,0.00021643,2,"2024-12-13T05:51:19.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147472,1734069079137,-501.95412362,0.00021643,2,"2024-12-13T05:51:19.137",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147473,1734069079147,-500.0,0.00021643,2,"2024-12-13T05:51:19.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147474,1734069079157,-500.0,0.00021643,2,"2024-12-13T05:51:19.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147475,1734069079167,-500.0,0.00021643,2,"2024-12-13T05:51:19.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147476,1734069079177,-500.0,0.00021643,2,"2024-12-13T05:51:19.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147477,1734069079187,-500.0,0.00021643,2,"2024-12-13T05:51:19.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147478,1734069079197,-500.0,0.00021643,2,"2024-12-13T05:51:19.197",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147479,1734069079206,-500.0,0.00021643,2,"2024-12-13T05:51:19.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147480,1734069079216,-500.0,0.00021643,2,"2024-12-13T05:51:19.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147481,1734069079225,-500.0,0.00021643,2,"2024-12-13T05:51:19.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147482,1734069079235,-500.0,0.00021643,2,"2024-12-13T05:51:19.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147483,1734069079244,-590.63,0.00021643,2,"2024-12-13T05:51:19.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147484,1734069079254,-500.0,0.00021643,2,"2024-12-13T05:51:19.254",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147485,1734069079264,-500.0,0.00021643,2,"2024-12-13T05:51:19.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147486,1734069079273,-500.0,0.00021643,2,"2024-12-13T05:51:19.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147487,1734069079283,-500.0,0.00021643,2,"2024-12-13T05:51:19.283",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147488,1734069079293,-500.0,0.00021643,2,"2024-12-13T05:51:19.293",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147489,1734069079305,-500.0,0.00021643,2,"2024-12-13T05:51:19.305",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147490,1734069079315,-500.0,0.00021643,2,"2024-12-13T05:51:19.315",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147491,1734069079324,-169.61528047,0.00021643,2,"2024-12-13T05:51:19.324",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147492,1734069079333,-500.0,0.00021643,2,"2024-12-13T05:51:19.333",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147493,1734069079342,-500.0,0.00021643,2,"2024-12-13T05:51:19.342",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147494,1734069079353,-500.0,0.00021643,2,"2024-12-13T05:51:19.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147495,1734069079362,-500.0,0.00021643,2,"2024-12-13T05:51:19.362",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147496,1734069079371,-500.0,0.00021643,2,"2024-12-13T05:51:19.371",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147497,1734069079383,-500.0,0.00021643,2,"2024-12-13T05:51:19.383",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147498,1734069079392,-500.0,0.00021643,2,"2024-12-13T05:51:19.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147499,1734069079402,-577.46,0.00021643,2,"2024-12-13T05:51:19.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147500,1734069079412,-313.5,0.00021643,2,"2024-12-13T05:51:19.412",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147501,1734069079422,-500.0,0.00021643,2,"2024-12-13T05:51:19.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147502,1734069079431,-500.0,0.00021643,2,"2024-12-13T05:51:19.431",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147503,1734069079440,-505.19824783,0.00021643,2,"2024-12-13T05:51:19.440",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147504,1734069079450,-500.0,0.00021643,2,"2024-12-13T05:51:19.450",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147505,1734069079460,-500.0,0.00021643,2,"2024-12-13T05:51:19.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147506,1734069079469,-500.0,0.00021643,2,"2024-12-13T05:51:19.469",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147507,1734069079479,-500.0,0.00021643,2,"2024-12-13T05:51:19.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147508,1734069079488,-575.65,0.00021643,2,"2024-12-13T05:51:19.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147509,1734069079497,-500.0,0.00021643,2,"2024-12-13T05:51:19.497",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147510,1734069079506,-515.00773616,0.00021643,2,"2024-12-13T05:51:19.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147511,1734069079515,-500.0,0.00021643,2,"2024-12-13T05:51:19.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147512,1734069079525,-500.0,0.00021643,2,"2024-12-13T05:51:19.525",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147513,1734069079539,-500.0,0.00021643,2,"2024-12-13T05:51:19.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147514,1734069079548,-500.0,0.00021643,2,"2024-12-13T05:51:19.548",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147515,1734069079558,-500.0,0.00021643,2,"2024-12-13T05:51:19.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147516,1734069079567,-500.0,0.00021643,2,"2024-12-13T05:51:19.567",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147517,1734069079577,-500.0,0.00021643,2,"2024-12-13T05:51:19.577",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147518,1734069079587,-625.10122026,0.00021643,2,"2024-12-13T05:51:19.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147519,1734069079596,-625.88408532,0.00021643,2,"2024-12-13T05:51:19.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147520,1734069079606,-500.0,0.00021643,2,"2024-12-13T05:51:19.606",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147521,1734069079615,-500.0,0.00021643,2,"2024-12-13T05:51:19.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147522,1734069079625,-500.0,0.00021643,2,"2024-12-13T05:51:19.625",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147523,1734069079635,-500.0,0.00021643,2,"2024-12-13T05:51:19.635",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147524,1734069079644,-500.0,0.00021643,2,"2024-12-13T05:51:19.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147525,1734069079653,-500.0,0.00021643,2,"2024-12-13T05:51:19.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147526,1734069079663,-500.0,0.00021643,2,"2024-12-13T05:51:19.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147527,1734069079672,-500.0,0.00021643,2,"2024-12-13T05:51:19.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147528,1734069079682,-500.0,0.00021643,2,"2024-12-13T05:51:19.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147529,1734069079691,-189.95191569,0.00021643,2,"2024-12-13T05:51:19.691",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147530,1734069079700,-500.0,0.00021643,2,"2024-12-13T05:51:19.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147531,1734069079710,-500.0,0.00021643,2,"2024-12-13T05:51:19.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147532,1734069079719,-500.0,0.00021643,2,"2024-12-13T05:51:19.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147533,1734069079729,-500.0,0.00021643,2,"2024-12-13T05:51:19.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147534,1734069079739,-500.0,0.00021643,2,"2024-12-13T05:51:19.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147535,1734069079748,-500.0,0.00021643,2,"2024-12-13T05:51:19.748",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147536,1734069079758,-500.0,0.00021643,2,"2024-12-13T05:51:19.758",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147537,1734069079768,-500.0,0.00021643,2,"2024-12-13T05:51:19.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147538,1734069079777,-223.85,0.00021643,2,"2024-12-13T05:51:19.777",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147539,1734069079786,-500.0,0.00021643,2,"2024-12-13T05:51:19.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147540,1734069079796,-500.0,0.00021643,2,"2024-12-13T05:51:19.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147541,1734069079805,-500.0,0.00021643,2,"2024-12-13T05:51:19.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147542,1734069079815,-500.0,0.00021643,2,"2024-12-13T05:51:19.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147543,1734069079824,-500.0,0.00021643,2,"2024-12-13T05:51:19.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147544,1734069079834,-500.0,0.00021643,2,"2024-12-13T05:51:19.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147545,1734069079843,-500.0,0.00021643,2,"2024-12-13T05:51:19.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147546,1734069079853,-561.08783722,0.00021643,2,"2024-12-13T05:51:19.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147547,1734069079862,-539.55227613,0.00021643,2,"2024-12-13T05:51:19.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147548,1734069079871,-500.0,0.00021643,2,"2024-12-13T05:51:19.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147549,1734069079881,-500.0,0.00021643,2,"2024-12-13T05:51:19.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147550,1734069079890,-500.0,0.00021643,2,"2024-12-13T05:51:19.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147551,1734069079900,-500.0,0.00021643,2,"2024-12-13T05:51:19.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147552,1734069079910,-500.0,0.00021643,2,"2024-12-13T05:51:19.910",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147553,1734069079919,-500.0,0.00021643,2,"2024-12-13T05:51:19.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147554,1734069079929,-501.9583024,0.00021643,2,"2024-12-13T05:51:19.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147555,1734069079939,-500.0,0.00021643,2,"2024-12-13T05:51:19.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147556,1734069079949,-500.0,0.00021643,2,"2024-12-13T05:51:19.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147557,1734069079959,-500.0,0.00021643,2,"2024-12-13T05:51:19.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147558,1734069079969,-500.0,0.00021643,2,"2024-12-13T05:51:19.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147559,1734069079978,-500.0,0.00021643,2,"2024-12-13T05:51:19.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147560,1734069079988,-500.0,0.00021643,2,"2024-12-13T05:51:19.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147561,1734069079998,-500.0,0.00021643,2,"2024-12-13T05:51:19.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147562,1734069080007,-404.91589582,0.00021643,2,"2024-12-13T05:51:20.007",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147563,1734069080016,-500.0,0.00021643,2,"2024-12-13T05:51:20.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147564,1734069080026,-381.44,0.00021643,2,"2024-12-13T05:51:20.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147565,1734069080035,-500.0,0.00021643,2,"2024-12-13T05:51:20.035",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147566,1734069080045,-500.0,0.00021643,2,"2024-12-13T05:51:20.045",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147567,1734069080054,-500.0,0.00021643,2,"2024-12-13T05:51:20.054",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147568,1734069080064,-500.0,0.00021643,2,"2024-12-13T05:51:20.064",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147569,1734069080073,-500.0,0.00021643,2,"2024-12-13T05:51:20.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147570,1734069080083,-500.0,0.00021643,2,"2024-12-13T05:51:20.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147571,1734069080092,-500.0,0.00021643,2,"2024-12-13T05:51:20.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147572,1734069080102,-159.33,0.00021643,2,"2024-12-13T05:51:20.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147573,1734069080111,-500.0,0.00021643,2,"2024-12-13T05:51:20.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147574,1734069080121,-289.27410171,0.00021643,2,"2024-12-13T05:51:20.121",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147575,1734069080131,-521.28,0.00021643,2,"2024-12-13T05:51:20.131",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147576,1734069080140,-500.0,0.00021643,2,"2024-12-13T05:51:20.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147577,1734069080149,-521.28,0.00021643,2,"2024-12-13T05:51:20.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147578,1734069080158,-500.0,0.00021643,2,"2024-12-13T05:51:20.158",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147579,1734069080168,-521.28,0.00021643,2,"2024-12-13T05:51:20.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147580,1734069080177,-500.0,0.00021643,2,"2024-12-13T05:51:20.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147581,1734069080186,-521.28,0.00021643,2,"2024-12-13T05:51:20.186",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147582,1734069080196,-521.28,0.00021643,2,"2024-12-13T05:51:20.196",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147583,1734069080206,-500.0,0.00021643,2,"2024-12-13T05:51:20.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147584,1734069080215,-521.28,0.00021643,2,"2024-12-13T05:51:20.215",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147585,1734069080224,-500.0,0.00021643,2,"2024-12-13T05:51:20.224",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147586,1734069080233,-521.28,0.00021643,2,"2024-12-13T05:51:20.233",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147587,1734069080243,-500.0,0.00021643,2,"2024-12-13T05:51:20.243",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147588,1734069080253,-521.28,0.00021643,2,"2024-12-13T05:51:20.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147589,1734069080262,-500.0,0.00021643,2,"2024-12-13T05:51:20.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147590,1734069080271,-500.0,0.00021643,2,"2024-12-13T05:51:20.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147591,1734069080280,-521.28,0.00021643,2,"2024-12-13T05:51:20.280",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147592,1734069080290,-165.8322395,0.00021643,2,"2024-12-13T05:51:20.290",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147593,1734069080299,-521.28,0.00021643,2,"2024-12-13T05:51:20.299",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147594,1734069080310,-521.28,0.00021643,2,"2024-12-13T05:51:20.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147595,1734069080319,-521.28,0.00021643,2,"2024-12-13T05:51:20.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147596,1734069080328,-521.28,0.00021643,2,"2024-12-13T05:51:20.328",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147597,1734069080337,-521.28,0.00021643,2,"2024-12-13T05:51:20.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147598,1734069080346,-521.28,0.00021643,2,"2024-12-13T05:51:20.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147599,1734069080355,-521.28,0.00021643,2,"2024-12-13T05:51:20.355",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147600,1734069080364,-521.28,0.00021643,2,"2024-12-13T05:51:20.364",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147601,1734069080373,-500.0,0.00021643,2,"2024-12-13T05:51:20.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147602,1734069080583,-521.28,0.00021643,2,"2024-12-13T05:51:20.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147603,1734069080594,-500.0,0.00021643,2,"2024-12-13T05:51:20.594",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147604,1734069080603,-521.28,0.00021643,2,"2024-12-13T05:51:20.603",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147605,1734069080612,-500.0,0.00021643,2,"2024-12-13T05:51:20.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147606,1734069080622,-613.01,0.00021643,2,"2024-12-13T05:51:20.622",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147607,1734069080633,-500.0,0.00021643,2,"2024-12-13T05:51:20.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147608,1734069080643,-500.0,0.00021643,2,"2024-12-13T05:51:20.643",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147609,1734069080652,-485.39458222,0.00021643,2,"2024-12-13T05:51:20.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147610,1734069080662,-500.0,0.00021643,2,"2024-12-13T05:51:20.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147611,1734069080671,-500.0,0.00021643,2,"2024-12-13T05:51:20.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147612,1734069080680,-500.0,0.00021643,2,"2024-12-13T05:51:20.680",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147613,1734069080689,-500.0,0.00021643,2,"2024-12-13T05:51:20.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147614,1734069080699,-500.0,0.00021643,2,"2024-12-13T05:51:20.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147615,1734069080710,-513.25043409,0.00021643,2,"2024-12-13T05:51:20.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147616,1734069080719,-500.0,0.00021643,2,"2024-12-13T05:51:20.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147617,1734069080729,-505.06732129,0.00021643,2,"2024-12-13T05:51:20.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147618,1734069080738,-501.35586982,0.00021643,2,"2024-12-13T05:51:20.738",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147619,1734069080748,-500.0,0.00021643,2,"2024-12-13T05:51:20.748",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147620,1734069080756,-500.0,0.00021643,2,"2024-12-13T05:51:20.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147621,1734069080766,-500.0,0.00021643,2,"2024-12-13T05:51:20.766",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147622,1734069080775,-500.0,0.00021643,2,"2024-12-13T05:51:20.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147623,1734069080784,-500.0,0.00021643,2,"2024-12-13T05:51:20.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147624,1734069080794,-500.0,0.00021643,2,"2024-12-13T05:51:20.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147625,1734069080803,-509.88265885,0.00021643,2,"2024-12-13T05:51:20.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147626,1734069080813,-500.0,0.00021643,2,"2024-12-13T05:51:20.813",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147627,1734069080822,-500.0,0.00021643,2,"2024-12-13T05:51:20.822",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147628,1734069080831,-500.0,0.00021643,2,"2024-12-13T05:51:20.831",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147629,1734069080840,-500.0,0.00021643,2,"2024-12-13T05:51:20.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147630,1734069080849,-500.0,0.00021643,2,"2024-12-13T05:51:20.849",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147631,1734069080858,-500.0,0.00021643,2,"2024-12-13T05:51:20.858",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147632,1734069080867,-500.0,0.00021643,2,"2024-12-13T05:51:20.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147633,1734069080876,-500.0,0.00021643,2,"2024-12-13T05:51:20.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147634,1734069080886,-500.0,0.00021643,2,"2024-12-13T05:51:20.886",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147635,1734069080895,-500.0,0.00021643,2,"2024-12-13T05:51:20.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147636,1734069080905,-491.9,0.00021643,2,"2024-12-13T05:51:20.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147637,1734069080914,-500.0,0.00021643,2,"2024-12-13T05:51:20.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147638,1734069080923,-501.64864392,0.00021643,2,"2024-12-13T05:51:20.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147639,1734069080932,-500.0,0.00021643,2,"2024-12-13T05:51:20.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147640,1734069080942,-500.0,0.00021643,2,"2024-12-13T05:51:20.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147641,1734069080951,-500.0,0.00021643,2,"2024-12-13T05:51:20.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147642,1734069080960,-500.0,0.00021643,2,"2024-12-13T05:51:20.960",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147643,1734069080969,-500.0,0.00021643,2,"2024-12-13T05:51:20.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147644,1734069080979,-503.72508733,0.00021643,2,"2024-12-13T05:51:20.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147645,1734069080988,-500.0,0.00021643,2,"2024-12-13T05:51:20.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147646,1734069080997,-500.0,0.00021643,2,"2024-12-13T05:51:20.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147647,1734069081006,-500.0,0.00021643,2,"2024-12-13T05:51:21.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147648,1734069081015,-212.79373853,0.00021643,2,"2024-12-13T05:51:21.015",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147649,1734069081024,-500.0,0.00021643,2,"2024-12-13T05:51:21.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147650,1734069081034,-500.0,0.00021643,2,"2024-12-13T05:51:21.034",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147651,1734069081043,-500.0,0.00021643,2,"2024-12-13T05:51:21.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147652,1734069081053,-500.0,0.00021643,2,"2024-12-13T05:51:21.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147653,1734069081062,-500.0,0.00021643,2,"2024-12-13T05:51:21.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147654,1734069081072,-500.0,0.00021643,2,"2024-12-13T05:51:21.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147655,1734069081082,-500.0,0.00021643,2,"2024-12-13T05:51:21.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147656,1734069081091,-500.0,0.00021643,2,"2024-12-13T05:51:21.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147657,1734069081101,-500.0,0.00021643,2,"2024-12-13T05:51:21.101",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147658,1734069081110,-500.0,0.00021643,2,"2024-12-13T05:51:21.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147659,1734069081120,-500.0,0.00021643,2,"2024-12-13T05:51:21.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147660,1734069081129,-500.0,0.00021643,2,"2024-12-13T05:51:21.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147661,1734069081138,-500.0,0.00021643,2,"2024-12-13T05:51:21.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147662,1734069081148,-500.0,0.00021643,2,"2024-12-13T05:51:21.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147663,1734069081157,-500.0,0.00021643,2,"2024-12-13T05:51:21.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147664,1734069081166,-500.0,0.00021643,2,"2024-12-13T05:51:21.166",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147665,1734069081175,-500.0,0.00021643,2,"2024-12-13T05:51:21.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147666,1734069081184,-500.0,0.00021643,2,"2024-12-13T05:51:21.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147667,1734069081194,-500.0,0.00021643,2,"2024-12-13T05:51:21.194",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147668,1734069081203,-500.0,0.00021643,2,"2024-12-13T05:51:21.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147669,1734069081213,-500.0,0.00021643,2,"2024-12-13T05:51:21.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147670,1734069081222,-500.0,0.00021643,2,"2024-12-13T05:51:21.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147671,1734069081231,-500.0,0.00021643,2,"2024-12-13T05:51:21.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147672,1734069081240,-500.0,0.00021643,2,"2024-12-13T05:51:21.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147673,1734069081249,-500.0,0.00021643,2,"2024-12-13T05:51:21.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147674,1734069081258,-500.0,0.00021643,2,"2024-12-13T05:51:21.258",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147675,1734069081268,-500.0,0.00021643,2,"2024-12-13T05:51:21.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147676,1734069081277,-500.0,0.00021643,2,"2024-12-13T05:51:21.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147677,1734069081287,-500.0,0.00021643,2,"2024-12-13T05:51:21.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147678,1734069081296,-500.0,0.00021643,2,"2024-12-13T05:51:21.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147679,1734069081310,-500.0,0.00021643,2,"2024-12-13T05:51:21.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147680,1734069081319,-501.39411925,0.00021643,2,"2024-12-13T05:51:21.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147681,1734069081329,-500.0,0.00021643,2,"2024-12-13T05:51:21.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147682,1734069081338,-380.82212036,0.00021643,2,"2024-12-13T05:51:21.338",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147683,1734069081349,-593.19,0.00021643,2,"2024-12-13T05:51:21.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147684,1734069081359,-500.0,0.00021643,2,"2024-12-13T05:51:21.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147685,1734069081367,-500.0,0.00021643,2,"2024-12-13T05:51:21.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147686,1734069081377,-500.0,0.00021643,2,"2024-12-13T05:51:21.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147687,1734069081386,-496.40329222,0.00021643,2,"2024-12-13T05:51:21.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147688,1734069081396,-500.0,0.00021643,2,"2024-12-13T05:51:21.396",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147689,1734069081413,-500.0,0.00021643,2,"2024-12-13T05:51:21.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147690,1734069081422,-500.0,0.00021643,2,"2024-12-13T05:51:21.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147691,1734069081432,-500.0,0.00021643,2,"2024-12-13T05:51:21.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147692,1734069081442,-500.0,0.00021643,2,"2024-12-13T05:51:21.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147693,1734069081451,-501.53974314,0.00021643,2,"2024-12-13T05:51:21.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147694,1734069081461,-500.0,0.00021643,2,"2024-12-13T05:51:21.461",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147695,1734069081471,-500.0,0.00021643,2,"2024-12-13T05:51:21.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147696,1734069081480,-500.0,0.00021643,2,"2024-12-13T05:51:21.480",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147697,1734069081490,-500.0,0.00021643,2,"2024-12-13T05:51:21.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147698,1734069081500,-505.95441743,0.00021643,2,"2024-12-13T05:51:21.500",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147699,1734069081510,-500.0,0.00021643,2,"2024-12-13T05:51:21.510",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147700,1734069081519,-500.0,0.00021643,2,"2024-12-13T05:51:21.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147701,1734069081529,-579.66,0.00021643,2,"2024-12-13T05:51:21.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147702,1734069081542,-500.0,0.00021643,2,"2024-12-13T05:51:21.542",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147703,1734069081552,-500.0,0.00021643,2,"2024-12-13T05:51:21.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147704,1734069081562,-500.0,0.00021643,2,"2024-12-13T05:51:21.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147705,1734069081572,-500.0,0.00021643,2,"2024-12-13T05:51:21.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147706,1734069081581,-500.0,0.00021643,2,"2024-12-13T05:51:21.581",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147707,1734069081591,-500.0,0.00021643,2,"2024-12-13T05:51:21.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147708,1734069081601,-500.0,0.00021643,2,"2024-12-13T05:51:21.601",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147709,1734069081610,-500.0,0.00021643,2,"2024-12-13T05:51:21.610",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147710,1734069081620,-500.0,0.00021643,2,"2024-12-13T05:51:21.620",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147711,1734069081630,-500.0,0.00021643,2,"2024-12-13T05:51:21.630",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147712,1734069081640,-500.0,0.00021643,2,"2024-12-13T05:51:21.640",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147713,1734069081650,-579.47376394,0.00021643,2,"2024-12-13T05:51:21.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147714,1734069081660,-514.72046797,0.00021643,2,"2024-12-13T05:51:21.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147715,1734069081669,-500.0,0.00021643,2,"2024-12-13T05:51:21.669",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147716,1734069081679,-500.0,0.00021643,2,"2024-12-13T05:51:21.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147717,1734069081688,-503.4189166,0.00021643,2,"2024-12-13T05:51:21.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147718,1734069081698,-500.0,0.00021643,2,"2024-12-13T05:51:21.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147719,1734069081708,-500.0,0.00021643,2,"2024-12-13T05:51:21.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147720,1734069081717,-500.0,0.00021643,2,"2024-12-13T05:51:21.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147721,1734069081726,-504.75155188,0.00021643,2,"2024-12-13T05:51:21.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147722,1734069081735,-500.0,0.00021643,2,"2024-12-13T05:51:21.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147723,1734069081745,-500.0,0.00021643,2,"2024-12-13T05:51:21.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147724,1734069081755,-500.0,0.00021643,2,"2024-12-13T05:51:21.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147725,1734069081765,-500.0,0.00021643,2,"2024-12-13T05:51:21.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147726,1734069081774,-396.24,0.00021643,2,"2024-12-13T05:51:21.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147727,1734069081784,-500.0,0.00021643,2,"2024-12-13T05:51:21.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147728,1734069081794,-500.0,0.00021643,2,"2024-12-13T05:51:21.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147729,1734069081803,-500.0,0.00021643,2,"2024-12-13T05:51:21.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147730,1734069081813,-500.0,0.00021643,2,"2024-12-13T05:51:21.813",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147731,1734069081823,-500.0,0.00021643,2,"2024-12-13T05:51:21.823",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147732,1734069081833,-500.0,0.00021643,2,"2024-12-13T05:51:21.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147733,1734069081843,-500.0,0.00021643,2,"2024-12-13T05:51:21.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147734,1734069081853,-500.0,0.00021643,2,"2024-12-13T05:51:21.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147735,1734069081863,-500.0,0.00021643,2,"2024-12-13T05:51:21.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147736,1734069081872,-500.0,0.00021643,2,"2024-12-13T05:51:21.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147737,1734069081882,-500.0,0.00021643,2,"2024-12-13T05:51:21.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147738,1734069081892,-500.0,0.00021643,2,"2024-12-13T05:51:21.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147739,1734069081901,-500.0,0.00021643,2,"2024-12-13T05:51:21.901",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147740,1734069081911,-500.0,0.00021643,2,"2024-12-13T05:51:21.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147741,1734069081920,-500.0,0.00021643,2,"2024-12-13T05:51:21.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147742,1734069081929,-519.61746715,0.00021643,2,"2024-12-13T05:51:21.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147743,1734069081938,-500.0,0.00021643,2,"2024-12-13T05:51:21.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147744,1734069081947,-500.0,0.00021643,2,"2024-12-13T05:51:21.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147745,1734069081957,-500.0,0.00021643,2,"2024-12-13T05:51:21.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147746,1734069081967,-500.0,0.00021643,2,"2024-12-13T05:51:21.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147747,1734069081976,-500.0,0.00021643,2,"2024-12-13T05:51:21.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147748,1734069081985,-500.0,0.00021643,2,"2024-12-13T05:51:21.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147749,1734069081994,-500.0,0.00021643,2,"2024-12-13T05:51:21.994",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147750,1734069082003,-500.0,0.00021643,2,"2024-12-13T05:51:22.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147751,1734069082013,-500.0,0.00021643,2,"2024-12-13T05:51:22.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147752,1734069082022,-511.76206936,0.00021643,2,"2024-12-13T05:51:22.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147753,1734069082031,-500.0,0.00021643,2,"2024-12-13T05:51:22.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147754,1734069082056,-500.0,0.00021643,2,"2024-12-13T05:51:22.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147755,1734069082065,-500.0,0.00021643,2,"2024-12-13T05:51:22.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147756,1734069082074,-500.0,0.00021643,2,"2024-12-13T05:51:22.074",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147757,1734069082083,-500.0,0.00021643,2,"2024-12-13T05:51:22.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147758,1734069082094,-500.0,0.00021643,2,"2024-12-13T05:51:22.094",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147759,1734069082103,-500.0,0.00021643,2,"2024-12-13T05:51:22.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147760,1734069082113,-500.0,0.00021643,2,"2024-12-13T05:51:22.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147761,1734069082123,-500.0,0.00021643,2,"2024-12-13T05:51:22.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147762,1734069082133,-500.0,0.00021643,2,"2024-12-13T05:51:22.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147763,1734069082143,-160.81550244,0.00021643,2,"2024-12-13T05:51:22.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147764,1734069082152,-500.0,0.00021643,2,"2024-12-13T05:51:22.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147765,1734069082162,-500.0,0.00021643,2,"2024-12-13T05:51:22.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147766,1734069082171,-500.0,0.00021643,2,"2024-12-13T05:51:22.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147767,1734069082181,-502.07407428,0.00021643,2,"2024-12-13T05:51:22.181",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147768,1734069082191,-500.0,0.00021643,2,"2024-12-13T05:51:22.191",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147769,1734069082200,-500.0,0.00021643,2,"2024-12-13T05:51:22.200",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147770,1734069082210,-500.0,0.00021643,2,"2024-12-13T05:51:22.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147771,1734069082220,-500.0,0.00021643,2,"2024-12-13T05:51:22.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147772,1734069082229,-500.0,0.00021643,2,"2024-12-13T05:51:22.229",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147773,1734069082239,-500.0,0.00021643,2,"2024-12-13T05:51:22.239",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147774,1734069082248,-500.0,0.00021643,2,"2024-12-13T05:51:22.248",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147775,1734069082257,-500.0,0.00021643,2,"2024-12-13T05:51:22.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147776,1734069082267,-500.0,0.00021643,2,"2024-12-13T05:51:22.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147777,1734069082276,-500.0,0.00021643,2,"2024-12-13T05:51:22.276",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147778,1734069082286,-500.0,0.00021643,2,"2024-12-13T05:51:22.286",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147779,1734069082296,-500.0,0.00021643,2,"2024-12-13T05:51:22.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147780,1734069082310,-500.0,0.00021643,2,"2024-12-13T05:51:22.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147781,1734069082319,-500.0,0.00021643,2,"2024-12-13T05:51:22.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147782,1734069082330,-500.0,0.00021643,2,"2024-12-13T05:51:22.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147783,1734069082340,-500.0,0.00021643,2,"2024-12-13T05:51:22.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147784,1734069082350,-503.81513287,0.00021643,2,"2024-12-13T05:51:22.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147785,1734069082360,-447.02,0.00021643,2,"2024-12-13T05:51:22.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147786,1734069082369,-500.0,0.00021643,2,"2024-12-13T05:51:22.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147787,1734069082379,-500.0,0.00021643,2,"2024-12-13T05:51:22.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147788,1734069082388,-500.0,0.00021643,2,"2024-12-13T05:51:22.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147789,1734069082398,-649.13708355,0.00021643,2,"2024-12-13T05:51:22.398",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147790,1734069082408,-500.0,0.00021643,2,"2024-12-13T05:51:22.408",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147791,1734069082418,-500.0,0.00021643,2,"2024-12-13T05:51:22.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147792,1734069082428,-500.0,0.00021643,2,"2024-12-13T05:51:22.428",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147793,1734069082437,-500.0,0.00021643,2,"2024-12-13T05:51:22.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147794,1734069082446,-500.0,0.00021643,2,"2024-12-13T05:51:22.446",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147795,1734069082456,-500.0,0.00021643,2,"2024-12-13T05:51:22.456",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147796,1734069082465,-501.68454731,0.00021643,2,"2024-12-13T05:51:22.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147797,1734069082475,-500.0,0.00021643,2,"2024-12-13T05:51:22.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147798,1734069082485,-500.0,0.00021643,2,"2024-12-13T05:51:22.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147799,1734069082494,-219.76072443,0.00021643,2,"2024-12-13T05:51:22.494",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147800,1734069082504,-500.0,0.00021643,2,"2024-12-13T05:51:22.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147801,1734069082515,-500.0,0.00021643,2,"2024-12-13T05:51:22.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147802,1734069082527,-500.0,0.00021643,2,"2024-12-13T05:51:22.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147803,1734069082539,-500.0,0.00021643,2,"2024-12-13T05:51:22.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147804,1734069082557,-500.0,0.00021643,2,"2024-12-13T05:51:22.557",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147805,1734069082568,-500.0,0.00021643,2,"2024-12-13T05:51:22.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147806,1734069082586,-500.0,0.00021643,2,"2024-12-13T05:51:22.586",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147807,1734069082597,-502.8722958,0.00021643,2,"2024-12-13T05:51:22.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147808,1734069082606,-500.0,0.00021643,2,"2024-12-13T05:51:22.606",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147809,1734069082616,-500.0,0.00021643,2,"2024-12-13T05:51:22.616",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147810,1734069082625,-500.0,0.00021643,2,"2024-12-13T05:51:22.625",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147811,1734069082635,-500.0,0.00021643,2,"2024-12-13T05:51:22.635",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147812,1734069082645,-500.0,0.00021643,2,"2024-12-13T05:51:22.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147813,1734069082655,-507.34404575,0.00021643,2,"2024-12-13T05:51:22.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147814,1734069082664,-500.0,0.00021643,2,"2024-12-13T05:51:22.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147815,1734069082674,-501.33440625,0.00021643,2,"2024-12-13T05:51:22.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147816,1734069082684,-500.0,0.00021643,2,"2024-12-13T05:51:22.684",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147817,1734069082694,-500.0,0.00021643,2,"2024-12-13T05:51:22.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147818,1734069082703,-500.0,0.00021643,2,"2024-12-13T05:51:22.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147819,1734069082713,-500.0,0.00021643,2,"2024-12-13T05:51:22.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147820,1734069082723,-500.0,0.00021643,2,"2024-12-13T05:51:22.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147821,1734069082733,-500.0,0.00021643,2,"2024-12-13T05:51:22.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147822,1734069082743,-500.0,0.00021643,2,"2024-12-13T05:51:22.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147823,1734069082754,-500.0,0.00021643,2,"2024-12-13T05:51:22.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147824,1734069082764,-500.0,0.00021643,2,"2024-12-13T05:51:22.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147825,1734069082774,-504.02187029,0.00021643,2,"2024-12-13T05:51:22.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147826,1734069082783,-500.0,0.00021643,2,"2024-12-13T05:51:22.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147827,1734069082798,-500.0,0.00021643,2,"2024-12-13T05:51:22.798",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147828,1734069082807,-500.0,0.00021643,2,"2024-12-13T05:51:22.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147829,1734069082817,-500.0,0.00021643,2,"2024-12-13T05:51:22.817",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147830,1734069082827,-500.0,0.00021643,2,"2024-12-13T05:51:22.827",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147831,1734069082837,-500.0,0.00021643,2,"2024-12-13T05:51:22.837",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147832,1734069082847,-500.0,0.00021643,2,"2024-12-13T05:51:22.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147833,1734069082856,-500.0,0.00021643,2,"2024-12-13T05:51:22.856",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147834,1734069082866,-500.0,0.00021643,2,"2024-12-13T05:51:22.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147835,1734069082875,-500.0,0.00021643,2,"2024-12-13T05:51:22.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147836,1734069082885,-500.0,0.00021643,2,"2024-12-13T05:51:22.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147837,1734069082895,-500.0,0.00021643,2,"2024-12-13T05:51:22.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147838,1734069082904,-500.0,0.00021643,2,"2024-12-13T05:51:22.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147839,1734069082914,-500.0,0.00021643,2,"2024-12-13T05:51:22.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147840,1734069082923,-500.0,0.00021643,2,"2024-12-13T05:51:22.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147841,1734069082933,-151.64,0.00021643,2,"2024-12-13T05:51:22.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147842,1734069082942,-500.0,0.00021643,2,"2024-12-13T05:51:22.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147843,1734069082951,-500.0,0.00021643,2,"2024-12-13T05:51:22.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147844,1734069082961,-500.0,0.00021643,2,"2024-12-13T05:51:22.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147845,1734069082971,-588.96,0.00021643,2,"2024-12-13T05:51:22.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147846,1734069082980,-504.04,0.00021643,2,"2024-12-13T05:51:22.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147847,1734069082990,-500.0,0.00021643,2,"2024-12-13T05:51:22.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147848,1734069082999,-500.0,0.00021643,2,"2024-12-13T05:51:22.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147849,1734069083008,-509.1902915,0.00021643,2,"2024-12-13T05:51:23.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147850,1734069083018,-207.06,0.00021643,2,"2024-12-13T05:51:23.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147851,1734069083027,-500.0,0.00021643,2,"2024-12-13T05:51:23.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147852,1734069083036,-549.64,0.00021643,2,"2024-12-13T05:51:23.036",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147853,1734069083046,-500.0,0.00021643,2,"2024-12-13T05:51:23.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147854,1734069083056,-500.0,0.00021643,2,"2024-12-13T05:51:23.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147855,1734069083065,-500.0,0.00021643,2,"2024-12-13T05:51:23.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147856,1734069083075,-500.0,0.00021643,2,"2024-12-13T05:51:23.075",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147857,1734069083084,-500.0,0.00021643,2,"2024-12-13T05:51:23.084",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147858,1734069083093,-449.36,0.00021643,2,"2024-12-13T05:51:23.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147859,1734069083102,-500.0,0.00021643,2,"2024-12-13T05:51:23.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147860,1734069083113,-500.0,0.00021643,2,"2024-12-13T05:51:23.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147861,1734069083122,-500.0,0.00021643,2,"2024-12-13T05:51:23.122",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147862,1734069083132,-500.0,0.00021643,2,"2024-12-13T05:51:23.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147863,1734069083142,-500.0,0.00021643,2,"2024-12-13T05:51:23.142",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147864,1734069083151,-500.0,0.00021643,2,"2024-12-13T05:51:23.151",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147865,1734069083161,-500.0,0.00021643,2,"2024-12-13T05:51:23.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147866,1734069083171,-500.0,0.00021643,2,"2024-12-13T05:51:23.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147867,1734069083179,-500.0,0.00021643,2,"2024-12-13T05:51:23.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147868,1734069083189,-500.0,0.00021643,2,"2024-12-13T05:51:23.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147869,1734069083199,-500.0,0.00021643,2,"2024-12-13T05:51:23.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147870,1734069083209,-500.0,0.00021643,2,"2024-12-13T05:51:23.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147871,1734069083218,-500.0,0.00021643,2,"2024-12-13T05:51:23.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147872,1734069083228,-500.0,0.00021643,2,"2024-12-13T05:51:23.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147873,1734069083237,-500.0,0.00021643,2,"2024-12-13T05:51:23.237",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147874,1734069083247,-500.0,0.00021643,2,"2024-12-13T05:51:23.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147875,1734069083256,-500.0,0.00021643,2,"2024-12-13T05:51:23.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147876,1734069083265,-500.0,0.00021643,2,"2024-12-13T05:51:23.265",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147877,1734069083274,-500.0,0.00021643,2,"2024-12-13T05:51:23.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147878,1734069083282,-500.0,0.00021643,2,"2024-12-13T05:51:23.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147879,1734069083293,-500.0,0.00021643,2,"2024-12-13T05:51:23.293",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147880,1734069083304,-443.32,0.00021643,2,"2024-12-13T05:51:23.304",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147881,1734069083313,-448.91,0.00021643,2,"2024-12-13T05:51:23.313",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147882,1734069083322,-500.0,0.00021643,2,"2024-12-13T05:51:23.322",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147883,1734069083331,-500.0,0.00021643,2,"2024-12-13T05:51:23.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147884,1734069083341,-500.0,0.00021643,2,"2024-12-13T05:51:23.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147885,1734069083351,-500.0,0.00021643,2,"2024-12-13T05:51:23.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147886,1734069083361,-500.0,0.00021643,2,"2024-12-13T05:51:23.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147887,1734069083373,-162.06336018,0.00021643,2,"2024-12-13T05:51:23.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147888,1734069083385,-500.0,0.00021643,2,"2024-12-13T05:51:23.385",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147889,1734069083395,-500.0,0.00021643,2,"2024-12-13T05:51:23.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147890,1734069083404,-500.0,0.00021643,2,"2024-12-13T05:51:23.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147891,1734069083414,-500.0,0.00021643,2,"2024-12-13T05:51:23.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147892,1734069083423,-500.0,0.00021643,2,"2024-12-13T05:51:23.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147893,1734069083432,-500.0,0.00021643,2,"2024-12-13T05:51:23.432",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147894,1734069083441,-503.19995711,0.00021643,2,"2024-12-13T05:51:23.441",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147895,1734069083451,-543.52,0.00021643,2,"2024-12-13T05:51:23.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147896,1734069083460,-532.99,0.00021643,2,"2024-12-13T05:51:23.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147897,1734069083470,-500.0,0.00021643,2,"2024-12-13T05:51:23.470",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147898,1734069083479,-500.0,0.00021643,2,"2024-12-13T05:51:23.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147899,1734069083488,-500.0,0.00021643,2,"2024-12-13T05:51:23.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147900,1734069083496,-500.0,0.00021643,2,"2024-12-13T05:51:23.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147901,1734069083505,-500.0,0.00021643,2,"2024-12-13T05:51:23.505",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147902,1734069083514,-500.0,0.00021643,2,"2024-12-13T05:51:23.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147903,1734069083525,-500.0,0.00021643,2,"2024-12-13T05:51:23.525",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147904,1734069083534,-500.0,0.00021643,2,"2024-12-13T05:51:23.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147905,1734069083546,-500.0,0.00021643,2,"2024-12-13T05:51:23.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147906,1734069083561,-500.0,0.00021643,2,"2024-12-13T05:51:23.561",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147907,1734069083571,-500.0,0.00021643,2,"2024-12-13T05:51:23.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147908,1734069083581,-500.0,0.00021643,2,"2024-12-13T05:51:23.581",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147909,1734069083591,-500.0,0.00021643,2,"2024-12-13T05:51:23.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147910,1734069083600,-500.0,0.00021643,2,"2024-12-13T05:51:23.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147911,1734069083609,-500.0,0.00021643,2,"2024-12-13T05:51:23.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147912,1734069083619,-500.0,0.00021643,2,"2024-12-13T05:51:23.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147913,1734069083629,-500.0,0.00021643,2,"2024-12-13T05:51:23.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147914,1734069083638,-500.0,0.00021643,2,"2024-12-13T05:51:23.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147915,1734069083648,-243.21,0.00021643,2,"2024-12-13T05:51:23.648",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147916,1734069083658,-500.0,0.00021643,2,"2024-12-13T05:51:23.658",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147917,1734069083668,-500.0,0.00021643,2,"2024-12-13T05:51:23.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147918,1734069083678,-500.0,0.00021643,2,"2024-12-13T05:51:23.678",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147919,1734069083689,-500.0,0.00021643,2,"2024-12-13T05:51:23.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147920,1734069083698,-500.0,0.00021643,2,"2024-12-13T05:51:23.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147921,1734069083708,-500.0,0.00021643,2,"2024-12-13T05:51:23.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147922,1734069083718,-500.0,0.00021643,2,"2024-12-13T05:51:23.718",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147923,1734069083728,-500.0,0.00021643,2,"2024-12-13T05:51:23.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147924,1734069083737,-500.0,0.00021643,2,"2024-12-13T05:51:23.737",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147925,1734069083747,-500.0,0.00021643,2,"2024-12-13T05:51:23.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147926,1734069083756,-500.0,0.00021643,2,"2024-12-13T05:51:23.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147927,1734069083766,-500.0,0.00021643,2,"2024-12-13T05:51:23.766",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147928,1734069083775,-500.0,0.00021643,2,"2024-12-13T05:51:23.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147929,1734069083785,-500.0,0.00021643,2,"2024-12-13T05:51:23.785",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147930,1734069083797,-500.0,0.00021643,2,"2024-12-13T05:51:23.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147931,1734069083807,-500.0,0.00021643,2,"2024-12-13T05:51:23.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147932,1734069083817,-500.0,0.00021643,2,"2024-12-13T05:51:23.817",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147933,1734069083826,-500.0,0.00021643,2,"2024-12-13T05:51:23.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147934,1734069083836,-500.0,0.00021643,2,"2024-12-13T05:51:23.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147935,1734069083846,-500.0,0.00021643,2,"2024-12-13T05:51:23.846",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147936,1734069083856,-500.0,0.00021643,2,"2024-12-13T05:51:23.856",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147937,1734069083866,-500.0,0.00021643,2,"2024-12-13T05:51:23.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147938,1734069083876,-500.0,0.00021643,2,"2024-12-13T05:51:23.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147939,1734069083885,-500.0,0.00021643,2,"2024-12-13T05:51:23.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147940,1734069083895,-500.0,0.00021643,2,"2024-12-13T05:51:23.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147941,1734069083905,-500.0,0.00021643,2,"2024-12-13T05:51:23.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147942,1734069083914,-500.0,0.00021643,2,"2024-12-13T05:51:23.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147943,1734069083924,-500.0,0.00021643,2,"2024-12-13T05:51:23.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147944,1734069083934,-500.0,0.00021643,2,"2024-12-13T05:51:23.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147945,1734069083948,-500.0,0.00021643,2,"2024-12-13T05:51:23.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147946,1734069083958,-500.0,0.00021643,2,"2024-12-13T05:51:23.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147947,1734069083968,-500.0,0.00021643,2,"2024-12-13T05:51:23.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147948,1734069083979,-503.99836796,0.00021643,2,"2024-12-13T05:51:23.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147949,1734069083988,-500.0,0.00021643,2,"2024-12-13T05:51:23.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147950,1734069083998,-500.0,0.00021643,2,"2024-12-13T05:51:23.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147951,1734069084008,-500.0,0.00021643,2,"2024-12-13T05:51:24.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147952,1734069084018,-500.0,0.00021643,2,"2024-12-13T05:51:24.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147953,1734069084027,-500.0,0.00021643,2,"2024-12-13T05:51:24.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147954,1734069084038,-500.0,0.00021643,2,"2024-12-13T05:51:24.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147955,1734069084055,-500.0,0.00021643,2,"2024-12-13T05:51:24.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147956,1734069084065,-500.0,0.00021643,2,"2024-12-13T05:51:24.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147957,1734069084074,-500.0,0.00021643,2,"2024-12-13T05:51:24.074",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147958,1734069084084,-500.0,0.00021643,2,"2024-12-13T05:51:24.084",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147959,1734069084094,-500.0,0.00021643,2,"2024-12-13T05:51:24.094",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147960,1734069084104,-500.0,0.00021643,2,"2024-12-13T05:51:24.104",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147961,1734069084114,-500.0,0.00021643,2,"2024-12-13T05:51:24.114",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147962,1734069084123,-500.0,0.00021643,2,"2024-12-13T05:51:24.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147963,1734069084133,-500.0,0.00021643,2,"2024-12-13T05:51:24.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147964,1734069084143,-501.9751558,0.00021643,2,"2024-12-13T05:51:24.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147965,1734069084152,-500.0,0.00021643,2,"2024-12-13T05:51:24.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147966,1734069084162,-214.64,0.00021643,2,"2024-12-13T05:51:24.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147967,1734069084172,-500.0,0.00021643,2,"2024-12-13T05:51:24.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147968,1734069084182,-500.0,0.00021643,2,"2024-12-13T05:51:24.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147969,1734069084192,-500.0,0.00021643,2,"2024-12-13T05:51:24.192",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147970,1734069084202,-500.0,0.00021643,2,"2024-12-13T05:51:24.202",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147971,1734069084213,-500.0,0.00021643,2,"2024-12-13T05:51:24.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147972,1734069084222,-500.0,0.00021643,2,"2024-12-13T05:51:24.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147973,1734069084232,-500.0,0.00021643,2,"2024-12-13T05:51:24.232",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147974,1734069084241,-500.0,0.00021643,2,"2024-12-13T05:51:24.241",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147975,1734069084251,-500.0,0.00021643,2,"2024-12-13T05:51:24.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147976,1734069084261,-500.0,0.00021643,2,"2024-12-13T05:51:24.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147977,1734069084270,-500.0,0.00021643,2,"2024-12-13T05:51:24.270",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147978,1734069084280,-500.0,0.00021643,2,"2024-12-13T05:51:24.280",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147979,1734069084289,-500.0,0.00021643,2,"2024-12-13T05:51:24.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147980,1734069084305,-500.0,0.00021643,2,"2024-12-13T05:51:24.305",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147981,1734069084314,-500.0,0.00021643,2,"2024-12-13T05:51:24.314",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147982,1734069084325,-500.0,0.00021643,2,"2024-12-13T05:51:24.325",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147983,1734069084335,-500.0,0.00021643,2,"2024-12-13T05:51:24.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147984,1734069084344,-500.0,0.00021643,2,"2024-12-13T05:51:24.344",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147985,1734069084354,-500.0,0.00021643,2,"2024-12-13T05:51:24.354",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147986,1734069084363,-500.0,0.00021643,2,"2024-12-13T05:51:24.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147987,1734069084372,-500.0,0.00021643,2,"2024-12-13T05:51:24.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147988,1734069084382,-500.0,0.00021643,2,"2024-12-13T05:51:24.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147989,1734069084391,-500.0,0.00021643,2,"2024-12-13T05:51:24.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147990,1734069084400,-500.0,0.00021643,2,"2024-12-13T05:51:24.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147991,1734069084409,-500.0,0.00021643,2,"2024-12-13T05:51:24.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147992,1734069084419,-500.0,0.00021643,2,"2024-12-13T05:51:24.419",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147993,1734069084429,-500.0,0.00021643,2,"2024-12-13T05:51:24.429",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147994,1734069084438,-500.0,0.00021643,2,"2024-12-13T05:51:24.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147995,1734069084447,-623.21,0.00021643,2,"2024-12-13T05:51:24.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147996,1734069084458,-500.0,0.00021643,2,"2024-12-13T05:51:24.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147997,1734069084467,-500.0,0.00021643,2,"2024-12-13T05:51:24.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147998,1734069084477,-500.0,0.00021643,2,"2024-12-13T05:51:24.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147999,1734069084486,-500.0,0.00021643,2,"2024-12-13T05:51:24.486",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148000,1734069084495,-500.0,0.00021643,2,"2024-12-13T05:51:24.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148001,1734069084504,-346.57797326,0.00021643,2,"2024-12-13T05:51:24.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148002,1734069084513,-500.0,0.00021643,2,"2024-12-13T05:51:24.513",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148003,1734069084523,-500.0,0.00021643,2,"2024-12-13T05:51:24.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148004,1734069084532,-500.0,0.00021643,2,"2024-12-13T05:51:24.532",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148005,1734069084545,-500.0,0.00021643,2,"2024-12-13T05:51:24.545",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148006,1734069084554,-465.22477687,0.00021643,2,"2024-12-13T05:51:24.554",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148007,1734069084563,-500.0,0.00021643,2,"2024-12-13T05:51:24.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148008,1734069084573,-500.0,0.00021643,2,"2024-12-13T05:51:24.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148009,1734069084584,-500.0,0.00021643,2,"2024-12-13T05:51:24.584",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148010,1734069084593,-500.0,0.00021643,2,"2024-12-13T05:51:24.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148011,1734069084828,-500.0,0.00021643,2,"2024-12-13T05:51:24.828",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148012,1734069084838,-513.41167473,0.00021643,2,"2024-12-13T05:51:24.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148013,1734069084847,-500.0,0.00021643,2,"2024-12-13T05:51:24.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148014,1734069084857,-500.0,0.00021643,2,"2024-12-13T05:51:24.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148015,1734069084867,-500.0,0.00021643,2,"2024-12-13T05:51:24.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148016,1734069084876,-500.0,0.00021643,2,"2024-12-13T05:51:24.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148017,1734069084886,-500.0,0.00021643,2,"2024-12-13T05:51:24.886",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148018,1734069084895,-500.0,0.00021643,2,"2024-12-13T05:51:24.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148019,1734069084905,-500.0,0.00021643,2,"2024-12-13T05:51:24.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148020,1734069084916,-500.0,0.00021643,2,"2024-12-13T05:51:24.916",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148021,1734069084926,-500.0,0.00021643,2,"2024-12-13T05:51:24.926",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148022,1734069084935,-500.0,0.00021643,2,"2024-12-13T05:51:24.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148023,1734069084947,-500.0,0.00021643,2,"2024-12-13T05:51:24.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148024,1734069084958,-500.0,0.00021643,2,"2024-12-13T05:51:24.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148025,1734069084967,-500.0,0.00021643,2,"2024-12-13T05:51:24.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148026,1734069084977,-500.0,0.00021643,2,"2024-12-13T05:51:24.977",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148027,1734069084986,-500.0,0.00021643,2,"2024-12-13T05:51:24.986",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148028,1734069084996,-184.53241244,0.00021643,2,"2024-12-13T05:51:24.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148029,1734069085006,-500.0,0.00021643,2,"2024-12-13T05:51:25.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148030,1734069085016,-500.0,0.00021643,2,"2024-12-13T05:51:25.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148031,1734069085026,-500.0,0.00021643,2,"2024-12-13T05:51:25.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148032,1734069085036,-500.0,0.00021643,2,"2024-12-13T05:51:25.036",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148033,1734069085047,-500.0,0.00021643,2,"2024-12-13T05:51:25.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148034,1734069085057,-500.0,0.00021643,2,"2024-12-13T05:51:25.057",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148035,1734069085066,-500.0,0.00021643,2,"2024-12-13T05:51:25.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148036,1734069085076,-500.0,0.00021643,2,"2024-12-13T05:51:25.076",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148037,1734069085085,-500.0,0.00021643,2,"2024-12-13T05:51:25.085",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148038,1734069085095,-358.99,0.00021643,2,"2024-12-13T05:51:25.095",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148039,1734069085104,-511.13274366,0.00021643,2,"2024-12-13T05:51:25.104",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148040,1734069085114,-500.0,0.00021643,2,"2024-12-13T05:51:25.114",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148041,1734069085123,-500.0,0.00021643,2,"2024-12-13T05:51:25.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148042,1734069085132,-500.0,0.00021643,2,"2024-12-13T05:51:25.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148043,1734069085142,-500.0,0.00021643,2,"2024-12-13T05:51:25.142",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148044,1734069085151,-500.0,0.00021643,2,"2024-12-13T05:51:25.151",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148045,1734069085160,-500.0,0.00021643,2,"2024-12-13T05:51:25.160",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148046,1734069085170,-500.0,0.00021643,2,"2024-12-13T05:51:25.170",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148047,1734069085180,-500.0,0.00021643,2,"2024-12-13T05:51:25.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148048,1734069085190,-500.0,0.00021643,2,"2024-12-13T05:51:25.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148049,1734069085199,-317.2,0.00021643,2,"2024-12-13T05:51:25.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148050,1734069085209,-500.0,0.00021643,2,"2024-12-13T05:51:25.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148051,1734069085218,-500.0,0.00021643,2,"2024-12-13T05:51:25.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148052,1734069085227,-500.0,0.00021643,2,"2024-12-13T05:51:25.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148053,1734069085236,-500.0,0.00021643,2,"2024-12-13T05:51:25.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148054,1734069085246,-500.0,0.00021643,2,"2024-12-13T05:51:25.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148055,1734069085255,-358.83981387,0.00021643,2,"2024-12-13T05:51:25.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148056,1734069085265,-500.0,0.00021643,2,"2024-12-13T05:51:25.265",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148057,1734069085274,-500.0,0.00021643,2,"2024-12-13T05:51:25.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148058,1734069085284,-500.0,0.00021643,2,"2024-12-13T05:51:25.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148059,1734069085295,-406.91,0.00021643,2,"2024-12-13T05:51:25.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148060,1734069085309,-500.0,0.00021643,2,"2024-12-13T05:51:25.309",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148061,1734069085319,-500.0,0.00021643,2,"2024-12-13T05:51:25.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148062,1734069085329,-500.0,0.00021643,2,"2024-12-13T05:51:25.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148063,1734069085339,-558.37154154,0.00021643,2,"2024-12-13T05:51:25.339",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148064,1734069085351,-500.0,0.00021643,2,"2024-12-13T05:51:25.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148065,1734069085361,-508.22596057,0.00021643,2,"2024-12-13T05:51:25.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148066,1734069085370,-500.0,0.00021643,2,"2024-12-13T05:51:25.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148067,1734069085380,-500.0,0.00021643,2,"2024-12-13T05:51:25.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148068,1734069085389,-194.35,0.00021643,2,"2024-12-13T05:51:25.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148069,1734069085399,-500.0,0.00021643,2,"2024-12-13T05:51:25.399",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148070,1734069085409,-500.0,0.00021643,2,"2024-12-13T05:51:25.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148071,1734069085418,-500.0,0.00021643,2,"2024-12-13T05:51:25.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148072,1734069085428,-500.0,0.00021643,2,"2024-12-13T05:51:25.428",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148073,1734069085438,-500.0,0.00021643,2,"2024-12-13T05:51:25.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148074,1734069085447,-500.0,0.00021643,2,"2024-12-13T05:51:25.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148075,1734069085456,-500.0,0.00021643,2,"2024-12-13T05:51:25.456",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148076,1734069085466,-500.0,0.00021643,2,"2024-12-13T05:51:25.466",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148077,1734069085476,-500.0,0.00021643,2,"2024-12-13T05:51:25.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148078,1734069085485,-500.0,0.00021643,2,"2024-12-13T05:51:25.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148079,1734069085495,-500.0,0.00021643,2,"2024-12-13T05:51:25.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148080,1734069085504,-500.0,0.00021643,2,"2024-12-13T05:51:25.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148081,1734069085514,-500.0,0.00021643,2,"2024-12-13T05:51:25.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148082,1734069085524,-357.57,0.00021643,2,"2024-12-13T05:51:25.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148083,1734069085534,-500.0,0.00021643,2,"2024-12-13T05:51:25.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148084,1734069085545,-500.0,0.00021643,2,"2024-12-13T05:51:25.545",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148085,1734069085555,-500.0,0.00021643,2,"2024-12-13T05:51:25.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148086,1734069085565,-500.0,0.00021643,2,"2024-12-13T05:51:25.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148087,1734069085575,-500.0,0.00021643,2,"2024-12-13T05:51:25.575",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148088,1734069085584,-500.0,0.00021643,2,"2024-12-13T05:51:25.584",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148089,1734069085594,-500.0,0.00021643,2,"2024-12-13T05:51:25.594",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148090,1734069085603,-641.8638151,0.00021643,2,"2024-12-13T05:51:25.603",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148091,1734069085613,-500.0,0.00021643,2,"2024-12-13T05:51:25.613",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148092,1734069085623,-500.0,0.00021643,2,"2024-12-13T05:51:25.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148093,1734069085633,-500.0,0.00021643,2,"2024-12-13T05:51:25.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148094,1734069085643,-539.8,0.00021643,2,"2024-12-13T05:51:25.643",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148095,1734069085653,-500.0,0.00021643,2,"2024-12-13T05:51:25.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148096,1734069085662,-500.0,0.00021643,2,"2024-12-13T05:51:25.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148097,1734069085673,-500.0,0.00021643,2,"2024-12-13T05:51:25.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148098,1734069085683,-422.75397488,0.00021643,2,"2024-12-13T05:51:25.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148099,1734069085693,-500.0,0.00021643,2,"2024-12-13T05:51:25.693",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148100,1734069085703,-500.0,0.00021643,2,"2024-12-13T05:51:25.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148101,1734069085713,-500.0,0.00021643,2,"2024-12-13T05:51:25.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148102,1734069085722,-601.55679899,0.00021643,2,"2024-12-13T05:51:25.722",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148103,1734069085733,-500.0,0.00021643,2,"2024-12-13T05:51:25.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148104,1734069085742,-500.0,0.00021643,2,"2024-12-13T05:51:25.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148105,1734069085752,-500.0,0.00021643,2,"2024-12-13T05:51:25.752",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148106,1734069085763,-500.0,0.00021643,2,"2024-12-13T05:51:25.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148107,1734069085772,-500.0,0.00021643,2,"2024-12-13T05:51:25.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148108,1734069085782,-500.0,0.00021643,2,"2024-12-13T05:51:25.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148109,1734069085792,-500.0,0.00021643,2,"2024-12-13T05:51:25.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148110,1734069085807,-500.0,0.00021643,2,"2024-12-13T05:51:25.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148111,1734069085816,-500.0,0.00021643,2,"2024-12-13T05:51:25.816",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148112,1734069085826,-500.0,0.00021643,2,"2024-12-13T05:51:25.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148113,1734069085836,-500.0,0.00021643,2,"2024-12-13T05:51:25.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148114,1734069085845,-500.0,0.00021643,2,"2024-12-13T05:51:25.845",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148115,1734069085856,-500.0,0.00021643,2,"2024-12-13T05:51:25.856",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148116,1734069085866,-500.0,0.00021643,2,"2024-12-13T05:51:25.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148117,1734069085875,-500.0,0.00021643,2,"2024-12-13T05:51:25.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148118,1734069085885,-500.0,0.00021643,2,"2024-12-13T05:51:25.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148119,1734069085895,-500.0,0.00021643,2,"2024-12-13T05:51:25.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148120,1734069085904,-500.0,0.00021643,2,"2024-12-13T05:51:25.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148121,1734069085914,-500.0,0.00021643,2,"2024-12-13T05:51:25.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148122,1734069085923,-500.0,0.00021643,2,"2024-12-13T05:51:25.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148123,1734069085933,-500.0,0.00021643,2,"2024-12-13T05:51:25.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148124,1734069085942,-500.0,0.00021643,2,"2024-12-13T05:51:25.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148125,1734069085952,-508.09,0.00021643,2,"2024-12-13T05:51:25.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148126,1734069085962,-503.8691741,0.00021643,2,"2024-12-13T05:51:25.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148127,1734069085971,-500.0,0.00021643,2,"2024-12-13T05:51:25.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148128,1734069085982,-500.0,0.00021643,2,"2024-12-13T05:51:25.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148129,1734069085992,-500.0,0.00021643,2,"2024-12-13T05:51:25.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148130,1734069086001,-500.0,0.00021643,2,"2024-12-13T05:51:26.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148131,1734069086011,-500.0,0.00021643,2,"2024-12-13T05:51:26.011",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148132,1734069086020,-500.0,0.00021643,2,"2024-12-13T05:51:26.020",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148133,1734069086029,-500.0,0.00021643,2,"2024-12-13T05:51:26.029",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148134,1734069086038,-500.0,0.00021643,2,"2024-12-13T05:51:26.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148135,1734069086052,-502.12099738,0.00021643,2,"2024-12-13T05:51:26.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148136,1734069086061,-540.08,0.00021643,2,"2024-12-13T05:51:26.061",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148137,1734069086071,-500.0,0.00021643,2,"2024-12-13T05:51:26.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148138,1734069086081,-500.0,0.00021643,2,"2024-12-13T05:51:26.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148139,1734069086090,-500.0,0.00021643,2,"2024-12-13T05:51:26.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148140,1734069086100,-500.0,0.00021643,2,"2024-12-13T05:51:26.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148141,1734069086111,-500.0,0.00021643,2,"2024-12-13T05:51:26.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148142,1734069086120,-500.0,0.00021643,2,"2024-12-13T05:51:26.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148143,1734069086131,-500.0,0.00021643,2,"2024-12-13T05:51:26.131",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148144,1734069086140,-500.0,0.00021643,2,"2024-12-13T05:51:26.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148145,1734069086150,-500.0,0.00021643,2,"2024-12-13T05:51:26.150",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148146,1734069086159,-500.0,0.00021643,2,"2024-12-13T05:51:26.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148147,1734069086168,-500.0,0.00021643,2,"2024-12-13T05:51:26.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148148,1734069086178,-500.0,0.00021643,2,"2024-12-13T05:51:26.178",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148149,1734069086187,-500.0,0.00021643,2,"2024-12-13T05:51:26.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148150,1734069086196,-500.0,0.00021643,2,"2024-12-13T05:51:26.196",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148151,1734069086206,-500.0,0.00021643,2,"2024-12-13T05:51:26.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148152,1734069086215,-500.0,0.00021643,2,"2024-12-13T05:51:26.215",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148153,1734069086225,-500.0,0.00021643,2,"2024-12-13T05:51:26.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148154,1734069086235,-500.0,0.00021643,2,"2024-12-13T05:51:26.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148155,1734069086244,-500.0,0.00021643,2,"2024-12-13T05:51:26.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148156,1734069086254,-500.0,0.00021643,2,"2024-12-13T05:51:26.254",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148157,1734069086264,-500.0,0.00021643,2,"2024-12-13T05:51:26.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148158,1734069086274,-500.0,0.00021643,2,"2024-12-13T05:51:26.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148159,1734069086283,-500.0,0.00021643,2,"2024-12-13T05:51:26.283",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148160,1734069086293,-500.0,0.00021643,2,"2024-12-13T05:51:26.293",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148161,1734069086308,-500.0,0.00021643,2,"2024-12-13T05:51:26.308",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148162,1734069086317,-500.0,0.00021643,2,"2024-12-13T05:51:26.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148163,1734069086327,-500.0,0.00021643,2,"2024-12-13T05:51:26.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148164,1734069086337,-500.0,0.00021643,2,"2024-12-13T05:51:26.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148165,1734069086347,-500.0,0.00021643,2,"2024-12-13T05:51:26.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148166,1734069086357,-500.0,0.00021643,2,"2024-12-13T05:51:26.357",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148167,1734069086367,-368.85,0.00021643,2,"2024-12-13T05:51:26.367",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148168,1734069086376,-500.51782022,0.00021643,2,"2024-12-13T05:51:26.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148169,1734069086386,-500.47700011,0.00021643,2,"2024-12-13T05:51:26.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148170,1734069086395,-500.0,0.00021643,2,"2024-12-13T05:51:26.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148171,1734069086405,-500.0,0.00021643,2,"2024-12-13T05:51:26.405",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148172,1734069086414,-500.0,0.00021643,2,"2024-12-13T05:51:26.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148173,1734069086424,-500.0,0.00021643,2,"2024-12-13T05:51:26.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148174,1734069086434,-500.0,0.00021643,2,"2024-12-13T05:51:26.434",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148175,1734069086443,-500.0,0.00021643,2,"2024-12-13T05:51:26.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148176,1734069086453,-500.0,0.00021643,2,"2024-12-13T05:51:26.453",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148177,1734069086463,-500.0,0.00021643,2,"2024-12-13T05:51:26.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148178,1734069086472,-500.0,0.00021643,2,"2024-12-13T05:51:26.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148179,1734069086482,-500.0,0.00021643,2,"2024-12-13T05:51:26.482",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148180,1734069086492,-500.0,0.00021643,2,"2024-12-13T05:51:26.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148181,1734069086501,-500.0,0.00021643,2,"2024-12-13T05:51:26.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148182,1734069086511,-500.0,0.00021643,2,"2024-12-13T05:51:26.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148183,1734069086522,-500.0,0.00021643,2,"2024-12-13T05:51:26.522",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148184,1734069086531,-500.0,0.00021643,2,"2024-12-13T05:51:26.531",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148185,1734069086541,-500.0,0.00021643,2,"2024-12-13T05:51:26.541",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148186,1734069086554,-500.0,0.00021643,2,"2024-12-13T05:51:26.554",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148187,1734069086563,-500.0,0.00021643,2,"2024-12-13T05:51:26.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148188,1734069086573,-500.0,0.00021643,2,"2024-12-13T05:51:26.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148189,1734069086582,-191.96,0.00021643,2,"2024-12-13T05:51:26.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148190,1734069086592,-500.0,0.00021643,2,"2024-12-13T05:51:26.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148191,1734069086602,-500.0,0.00021643,2,"2024-12-13T05:51:26.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148192,1734069086611,-500.0,0.00021643,2,"2024-12-13T05:51:26.611",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148193,1734069086620,-500.0,0.00021643,2,"2024-12-13T05:51:26.620",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148194,1734069086630,-216.88489428,0.00021643,2,"2024-12-13T05:51:26.630",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148195,1734069086639,-500.0,0.00021643,2,"2024-12-13T05:51:26.639",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148196,1734069086648,-500.97912506,0.00021643,2,"2024-12-13T05:51:26.648",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148197,1734069086657,-500.0,0.00021643,2,"2024-12-13T05:51:26.657",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148198,1734069086667,-500.0,0.00021643,2,"2024-12-13T05:51:26.667",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148199,1734069086676,-500.0,0.00021643,2,"2024-12-13T05:51:26.676",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148200,1734069086686,-189.22121988,0.00021643,2,"2024-12-13T05:51:26.686",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148201,1734069086697,-516.75,0.00021643,2,"2024-12-13T05:51:26.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148202,1734069086705,-500.0,0.00021643,2,"2024-12-13T05:51:26.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148203,1734069086715,-516.75,0.00021643,2,"2024-12-13T05:51:26.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148204,1734069086724,-516.75,0.00021643,2,"2024-12-13T05:51:26.724",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148205,1734069086733,-500.0,0.00021643,2,"2024-12-13T05:51:26.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148206,1734069086743,-516.75,0.00021643,2,"2024-12-13T05:51:26.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148207,1734069086752,-500.0,0.00021643,2,"2024-12-13T05:51:26.752",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148208,1734069086761,-516.75,0.00021643,2,"2024-12-13T05:51:26.761",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148209,1734069086771,-500.0,0.00021643,2,"2024-12-13T05:51:26.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148210,1734069086780,-516.75,0.00021643,2,"2024-12-13T05:51:26.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148211,1734069086790,-539.55,0.00021643,2,"2024-12-13T05:51:26.790",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148212,1734069086805,-516.75,0.00021643,2,"2024-12-13T05:51:26.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148213,1734069086815,-516.75,0.00021643,2,"2024-12-13T05:51:26.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148214,1734069086824,-500.0,0.00021643,2,"2024-12-13T05:51:26.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148215,1734069086834,-516.75,0.00021643,2,"2024-12-13T05:51:26.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148216,1734069086844,-500.0,0.00021643,2,"2024-12-13T05:51:26.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148217,1734069086853,-516.75,0.00021643,2,"2024-12-13T05:51:26.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148218,1734069086863,-500.0,0.00021643,2,"2024-12-13T05:51:26.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148219,1734069086872,-516.75,0.00021643,2,"2024-12-13T05:51:26.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148220,1734069086881,-500.0,0.00021643,2,"2024-12-13T05:51:26.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148221,1734069086891,-516.75,0.00021643,2,"2024-12-13T05:51:26.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148222,1734069086900,-500.0,0.00021643,2,"2024-12-13T05:51:26.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148223,1734069086909,-562.32350667,0.00021643,2,"2024-12-13T05:51:26.909",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148224,1734069086918,-500.0,0.00021643,2,"2024-12-13T05:51:26.918",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148225,1734069086927,-516.75,0.00021643,2,"2024-12-13T05:51:26.927",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148226,1734069086937,-500.0,0.00021643,2,"2024-12-13T05:51:26.937",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148227,1734069086947,-500.0,0.00021643,2,"2024-12-13T05:51:26.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148228,1734069086957,-516.75,0.00021643,2,"2024-12-13T05:51:26.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148229,1734069086967,-500.0,0.00021643,2,"2024-12-13T05:51:26.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148230,1734069086977,-500.0,0.00021643,2,"2024-12-13T05:51:26.977",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148231,1734069086986,-516.75,0.00021643,2,"2024-12-13T05:51:26.986",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148232,1734069086996,-500.0,0.00021643,2,"2024-12-13T05:51:26.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148233,1734069087006,-500.0,0.00021643,2,"2024-12-13T05:51:27.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148234,1734069087016,-516.75,0.00021643,2,"2024-12-13T05:51:27.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148235,1734069087025,-500.0,0.00021643,2,"2024-12-13T05:51:27.025",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148236,1734069087035,-516.75,0.00021643,2,"2024-12-13T05:51:27.035",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148237,1734069087045,-500.0,0.00021643,2,"2024-12-13T05:51:27.045",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148238,1734069087057,-516.75,0.00021643,2,"2024-12-13T05:51:27.057",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148239,1734069087066,-516.75,0.00021643,2,"2024-12-13T05:51:27.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148240,1734069087076,-516.75,0.00021643,2,"2024-12-13T05:51:27.076",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148241,1734069087086,-516.75,0.00021643,2,"2024-12-13T05:51:27.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148242,1734069087096,-516.75,0.00021643,2,"2024-12-13T05:51:27.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148243,1734069087106,-516.75,0.00021643,2,"2024-12-13T05:51:27.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148244,1734069087116,-516.9,0.00021643,2,"2024-12-13T05:51:27.116",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148245,1734069087126,-500.0,0.00021643,2,"2024-12-13T05:51:27.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148246,1734069087136,-500.0,0.00021643,2,"2024-12-13T05:51:27.136",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148247,1734069087146,-500.0,0.00021643,2,"2024-12-13T05:51:27.146",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148248,1734069087155,-500.0,0.00021643,2,"2024-12-13T05:51:27.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148249,1734069087165,-500.0,0.00021643,2,"2024-12-13T05:51:27.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148250,1734069087175,-500.0,0.00021643,2,"2024-12-13T05:51:27.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148251,1734069087184,-500.0,0.00021643,2,"2024-12-13T05:51:27.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148252,1734069087193,-500.0,0.00021643,2,"2024-12-13T05:51:27.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148253,1734069087203,-500.0,0.00021643,2,"2024-12-13T05:51:27.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148254,1734069087212,-386.61,0.00021643,2,"2024-12-13T05:51:27.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148255,1734069087311,-500.0,0.00021643,2,"2024-12-13T05:51:27.311",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148256,1734069087321,-500.0,0.00021643,2,"2024-12-13T05:51:27.321",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148257,1734069087330,-417.84,0.00021643,2,"2024-12-13T05:51:27.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148258,1734069087341,-500.0,0.00021643,2,"2024-12-13T05:51:27.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148259,1734069087351,-500.0,0.00021643,2,"2024-12-13T05:51:27.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148260,1734069087360,-566.42,0.00021643,2,"2024-12-13T05:51:27.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148261,1734069087370,-500.0,0.00021643,2,"2024-12-13T05:51:27.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148262,1734069087380,-501.76390604,0.00021643,2,"2024-12-13T05:51:27.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148263,1734069087390,-500.0,0.00021643,2,"2024-12-13T05:51:27.390",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148264,1734069087400,-500.0,0.00021643,2,"2024-12-13T05:51:27.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148265,1734069087409,-1198.33,0.00021643,2,"2024-12-13T05:51:27.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148266,1734069087418,-500.0,0.00021643,2,"2024-12-13T05:51:27.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148267,1734069087427,-1198.33,0.00021643,2,"2024-12-13T05:51:27.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148268,1734069087437,-500.0,0.00021643,2,"2024-12-13T05:51:27.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148269,1734069087446,-1198.33,0.00021643,2,"2024-12-13T05:51:27.446",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148270,1734069087455,-500.0,0.00021643,2,"2024-12-13T05:51:27.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148271,1734069087464,-1198.33,0.00021643,2,"2024-12-13T05:51:27.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148272,1734069087474,-1198.33,0.00021643,2,"2024-12-13T05:51:27.474",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148273,1734069087483,-500.0,0.00021643,2,"2024-12-13T05:51:27.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148274,1734069087492,-509.2794011,0.00021643,2,"2024-12-13T05:51:27.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148275,1734069087502,-199.43232743,0.00021643,2,"2024-12-13T05:51:27.502",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148276,1734069087511,-500.0,0.00021643,2,"2024-12-13T05:51:27.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148277,1734069087520,-464.72,0.00021643,2,"2024-12-13T05:51:27.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148278,1734069087529,-500.0,0.00021643,2,"2024-12-13T05:51:27.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148279,1734069087538,-500.0,0.00021643,2,"2024-12-13T05:51:27.538",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148280,1734069087549,-500.0,0.00021643,2,"2024-12-13T05:51:27.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148281,1734069087558,-500.0,0.00021643,2,"2024-12-13T05:51:27.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148282,1734069087567,-500.0,0.00021643,2,"2024-12-13T05:51:27.567",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148283,1734069087577,-500.0,0.00021643,2,"2024-12-13T05:51:27.577",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148284,1734069087587,-500.0,0.00021643,2,"2024-12-13T05:51:27.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148285,1734069087596,-343.17,0.00021643,2,"2024-12-13T05:51:27.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148286,1734069087606,-500.0,0.00021643,2,"2024-12-13T05:51:27.606",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148287,1734069087615,-500.0,0.00021643,2,"2024-12-13T05:51:27.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148288,1734069087624,-500.0,0.00021643,2,"2024-12-13T05:51:27.624",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148289,1734069087633,-500.0,0.00021643,2,"2024-12-13T05:51:27.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148290,1734069087642,-500.0,0.00021643,2,"2024-12-13T05:51:27.642",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148291,1734069087652,-500.0,0.00021643,2,"2024-12-13T05:51:27.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148292,1734069087661,-376.54,0.00021643,2,"2024-12-13T05:51:27.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148293,1734069087671,-500.0,0.00021643,2,"2024-12-13T05:51:27.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148294,1734069087680,-500.0,0.00021643,2,"2024-12-13T05:51:27.680",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148295,1734069087690,-500.0,0.00021643,2,"2024-12-13T05:51:27.690",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148296,1734069087699,-500.0,0.00021643,2,"2024-12-13T05:51:27.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148297,1734069087709,-500.0,0.00021643,2,"2024-12-13T05:51:27.709",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148298,1734069087718,-500.0,0.00021643,2,"2024-12-13T05:51:27.718",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148299,1734069087728,-500.0,0.00021643,2,"2024-12-13T05:51:27.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148300,1734069087737,-500.0,0.00021643,2,"2024-12-13T05:51:27.737",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148301,1734069087746,-500.0,0.00021643,2,"2024-12-13T05:51:27.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148302,1734069087756,-500.0,0.00021643,2,"2024-12-13T05:51:27.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148303,1734069087765,-500.0,0.00021643,2,"2024-12-13T05:51:27.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148304,1734069087775,-500.0,0.00021643,2,"2024-12-13T05:51:27.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148305,1734069087784,-500.0,0.00021643,2,"2024-12-13T05:51:27.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148306,1734069087794,-500.0,0.00021643,2,"2024-12-13T05:51:27.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148307,1734069087807,-500.0,0.00021643,2,"2024-12-13T05:51:27.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148308,1734069087817,-500.0,0.00021643,2,"2024-12-13T05:51:27.817",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148309,1734069087827,-425.56229712,0.00021643,2,"2024-12-13T05:51:27.827",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148310,1734069087838,-500.0,0.00021643,2,"2024-12-13T05:51:27.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148311,1734069087847,-500.0,0.00021643,2,"2024-12-13T05:51:27.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148312,1734069087857,-500.0,0.00021643,2,"2024-12-13T05:51:27.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148313,1734069087867,-500.0,0.00021643,2,"2024-12-13T05:51:27.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148314,1734069087876,-501.9594555,0.00021643,2,"2024-12-13T05:51:27.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148315,1734069087885,-602.0,0.00021643,2,"2024-12-13T05:51:27.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148316,1734069087895,-548.9,0.00021643,2,"2024-12-13T05:51:27.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148317,1734069087904,-500.0,0.00021643,2,"2024-12-13T05:51:27.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148318,1734069087914,-500.0,0.00021643,2,"2024-12-13T05:51:27.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148319,1734069087923,-500.0,0.00021643,2,"2024-12-13T05:51:27.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148320,1734069087933,-500.0,0.00021643,2,"2024-12-13T05:51:27.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148321,1734069087943,-500.0,0.00021643,2,"2024-12-13T05:51:27.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148322,1734069087953,-500.0,0.00021643,2,"2024-12-13T05:51:27.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148323,1734069087962,-500.0,0.00021643,2,"2024-12-13T05:51:27.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148324,1734069087971,-500.0,0.00021643,2,"2024-12-13T05:51:27.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148325,1734069087980,-500.0,0.00021643,2,"2024-12-13T05:51:27.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148326,1734069087990,-500.0,0.00021643,2,"2024-12-13T05:51:27.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148327,1734069087999,-500.0,0.00021643,2,"2024-12-13T05:51:27.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148328,1734069088010,-297.48331012,0.00021643,2,"2024-12-13T05:51:28.010",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148329,1734069088019,-500.0,0.00021643,2,"2024-12-13T05:51:28.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148330,1734069088030,-500.0,0.00021643,2,"2024-12-13T05:51:28.030",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148331,1734069088039,-610.02,0.00021643,2,"2024-12-13T05:51:28.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148332,1734069088051,-500.0,0.00021643,2,"2024-12-13T05:51:28.051",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148333,1734069088060,-638.46932045,0.00021643,2,"2024-12-13T05:51:28.060",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148334,1734069088069,-500.0,0.00021643,2,"2024-12-13T05:51:28.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148335,1734069088078,-500.0,0.00021643,2,"2024-12-13T05:51:28.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148336,1734069088087,-603.80754006,0.00021643,2,"2024-12-13T05:51:28.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148337,1734069088097,-500.0,0.00021643,2,"2024-12-13T05:51:28.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148338,1734069088106,-500.0,0.00021643,2,"2024-12-13T05:51:28.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148339,1734069088116,-500.0,0.00021643,2,"2024-12-13T05:51:28.116",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148340,1734069088126,-339.71950506,0.00021643,2,"2024-12-13T05:51:28.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148341,1734069088135,-526.98,0.00021643,2,"2024-12-13T05:51:28.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148342,1734069088145,-500.0,0.00021643,2,"2024-12-13T05:51:28.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148343,1734069088155,-500.0,0.00021643,2,"2024-12-13T05:51:28.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148344,1734069088164,-500.0,0.00021643,2,"2024-12-13T05:51:28.164",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148345,1734069088174,-500.0,0.00021643,2,"2024-12-13T05:51:28.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148346,1734069088183,-500.0,0.00021643,2,"2024-12-13T05:51:28.183",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148347,1734069088193,-500.0,0.00021643,2,"2024-12-13T05:51:28.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148348,1734069088203,-500.0,0.00021643,2,"2024-12-13T05:51:28.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148349,1734069088213,-401.49106467,0.00021643,2,"2024-12-13T05:51:28.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148350,1734069088223,-500.0,0.00021643,2,"2024-12-13T05:51:28.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148351,1734069088232,-500.0,0.00021643,2,"2024-12-13T05:51:28.232",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148352,1734069088242,-500.0,0.00021643,2,"2024-12-13T05:51:28.242",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148353,1734069088251,-500.0,0.00021643,2,"2024-12-13T05:51:28.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148354,1734069088260,-514.58,0.00021643,2,"2024-12-13T05:51:28.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148355,1734069088269,-500.0,0.00021643,2,"2024-12-13T05:51:28.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148356,1734069088279,-500.0,0.00021643,2,"2024-12-13T05:51:28.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148357,1734069088288,-500.0,0.00021643,2,"2024-12-13T05:51:28.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148358,1734069088300,-500.0,0.00021643,2,"2024-12-13T05:51:28.300",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148359,1734069088312,-500.0,0.00021643,2,"2024-12-13T05:51:28.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148360,1734069088322,-500.0,0.00021643,2,"2024-12-13T05:51:28.322",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148361,1734069088331,-500.0,0.00021643,2,"2024-12-13T05:51:28.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148362,1734069088340,-500.0,0.00021643,2,"2024-12-13T05:51:28.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148363,1734069088349,-500.0,0.00021643,2,"2024-12-13T05:51:28.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148364,1734069088358,-491.9,0.00021643,2,"2024-12-13T05:51:28.358",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148365,1734069088368,-500.0,0.00021643,2,"2024-12-13T05:51:28.368",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148366,1734069088376,-500.0,0.00021643,2,"2024-12-13T05:51:28.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148367,1734069088386,-500.0,0.00021643,2,"2024-12-13T05:51:28.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148368,1734069088395,-500.0,0.00021643,2,"2024-12-13T05:51:28.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148369,1734069088404,-500.0,0.00021643,2,"2024-12-13T05:51:28.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148370,1734069088413,-501.02191197,0.00021643,2,"2024-12-13T05:51:28.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148371,1734069088424,-500.0,0.00021643,2,"2024-12-13T05:51:28.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148372,1734069088433,-355.0,0.00021643,2,"2024-12-13T05:51:28.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148373,1734069088443,-500.0,0.00021643,2,"2024-12-13T05:51:28.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148374,1734069088452,-500.0,0.00021643,2,"2024-12-13T05:51:28.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148375,1734069088461,-563.6,0.00021643,2,"2024-12-13T05:51:28.461",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148376,1734069088470,-500.0,0.00021643,2,"2024-12-13T05:51:28.470",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148377,1734069088479,-500.0,0.00021643,2,"2024-12-13T05:51:28.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148378,1734069088490,-500.0,0.00021643,2,"2024-12-13T05:51:28.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148379,1734069088499,-500.0,0.00021643,2,"2024-12-13T05:51:28.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148380,1734069088508,-172.72,0.00021643,2,"2024-12-13T05:51:28.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148381,1734069088519,-500.0,0.00021643,2,"2024-12-13T05:51:28.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148382,1734069088528,-500.0,0.00021643,2,"2024-12-13T05:51:28.528",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148383,1734069088537,-500.0,0.00021643,2,"2024-12-13T05:51:28.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148384,1734069088547,-500.0,0.00021643,2,"2024-12-13T05:51:28.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148385,1734069088558,-500.0,0.00021643,2,"2024-12-13T05:51:28.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148386,1734069088567,-500.0,0.00021643,2,"2024-12-13T05:51:28.567",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148387,1734069088577,-500.0,0.00021643,2,"2024-12-13T05:51:28.577",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148388,1734069088586,-500.0,0.00021643,2,"2024-12-13T05:51:28.586",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148389,1734069088596,-500.0,0.00021643,2,"2024-12-13T05:51:28.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148390,1734069088606,-500.0,0.00021643,2,"2024-12-13T05:51:28.606",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148391,1734069088615,-501.285411,0.00021643,2,"2024-12-13T05:51:28.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148392,1734069088625,-500.0,0.00021643,2,"2024-12-13T05:51:28.625",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148393,1734069088634,-500.0,0.00021643,2,"2024-12-13T05:51:28.634",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148394,1734069088644,-500.0,0.00021643,2,"2024-12-13T05:51:28.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148395,1734069088653,-502.03479943,0.00021643,2,"2024-12-13T05:51:28.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148396,1734069088662,-500.0,0.00021643,2,"2024-12-13T05:51:28.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148397,1734069088672,-500.0,0.00021643,2,"2024-12-13T05:51:28.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148398,1734069088681,-500.0,0.00021643,2,"2024-12-13T05:51:28.681",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148399,1734069088690,-500.0,0.00021643,2,"2024-12-13T05:51:28.690",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148400,1734069088700,-500.0,0.00021643,2,"2024-12-13T05:51:28.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148401,1734069088710,-500.0,0.00021643,2,"2024-12-13T05:51:28.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148402,1734069088718,-500.0,0.00021643,2,"2024-12-13T05:51:28.718",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148403,1734069088727,-500.0,0.00021643,2,"2024-12-13T05:51:28.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148404,1734069088736,-500.0,0.00021643,2,"2024-12-13T05:51:28.736",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148405,1734069088746,-500.0,0.00021643,2,"2024-12-13T05:51:28.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148406,1734069088755,-500.0,0.00021643,2,"2024-12-13T05:51:28.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148407,1734069088764,-500.0,0.00021643,2,"2024-12-13T05:51:28.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148408,1734069088774,-500.0,0.00021643,2,"2024-12-13T05:51:28.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148409,1734069088783,-500.0,0.00021643,2,"2024-12-13T05:51:28.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148410,1734069088792,-500.0,0.00021643,2,"2024-12-13T05:51:28.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148411,1734069088805,-500.0,0.00021643,2,"2024-12-13T05:51:28.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148412,1734069088815,-500.0,0.00021643,2,"2024-12-13T05:51:28.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148413,1734069088824,-500.0,0.00021643,2,"2024-12-13T05:51:28.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148414,1734069088834,-500.0,0.00021643,2,"2024-12-13T05:51:28.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148415,1734069088843,-500.0,0.00021643,2,"2024-12-13T05:51:28.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148416,1734069088853,-500.0,0.00021643,2,"2024-12-13T05:51:28.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148417,1734069088862,-500.0,0.00021643,2,"2024-12-13T05:51:28.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148418,1734069088871,-500.0,0.00021643,2,"2024-12-13T05:51:28.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148419,1734069088880,-500.0,0.00021643,2,"2024-12-13T05:51:28.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148420,1734069088890,-579.66,0.00021643,2,"2024-12-13T05:51:28.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148421,1734069088899,-500.0,0.00021643,2,"2024-12-13T05:51:28.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148422,1734069088908,-500.0,0.00021643,2,"2024-12-13T05:51:28.908",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148423,1734069088918,-500.0,0.00021643,2,"2024-12-13T05:51:28.918",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148424,1734069088927,-500.0,0.00021643,2,"2024-12-13T05:51:28.927",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148425,1734069088937,-500.0,0.00021643,2,"2024-12-13T05:51:28.937",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148426,1734069088946,-500.0,0.00021643,2,"2024-12-13T05:51:28.946",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148427,1734069088955,-500.0,0.00021643,2,"2024-12-13T05:51:28.955",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148428,1734069088965,-500.0,0.00021643,2,"2024-12-13T05:51:28.965",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148429,1734069088974,-500.0,0.00021643,2,"2024-12-13T05:51:28.974",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148430,1734069088983,-500.0,0.00021643,2,"2024-12-13T05:51:28.983",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148431,1734069088992,-500.0,0.00021643,2,"2024-12-13T05:51:28.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148432,1734069089002,-500.0,0.00021643,2,"2024-12-13T05:51:29.002",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148433,1734069089011,-500.0,0.00021643,2,"2024-12-13T05:51:29.011",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148434,1734069089021,-500.0,0.00021643,2,"2024-12-13T05:51:29.021",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148435,1734069089030,-500.0,0.00021643,2,"2024-12-13T05:51:29.030",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148436,1734069089039,-500.0,0.00021643,2,"2024-12-13T05:51:29.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148437,1734069089051,-500.0,0.00021643,2,"2024-12-13T05:51:29.051",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148438,1734069089060,-213.63741284,0.00021643,2,"2024-12-13T05:51:29.060",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148439,1734069089070,-500.0,0.00021643,2,"2024-12-13T05:51:29.070",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148440,1734069089079,-500.0,0.00021643,2,"2024-12-13T05:51:29.079",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148441,1734069089088,-500.0,0.00021643,2,"2024-12-13T05:51:29.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148442,1734069089098,-500.0,0.00021643,2,"2024-12-13T05:51:29.098",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148443,1734069089107,-500.0,0.00021643,2,"2024-12-13T05:51:29.107",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148444,1734069089116,-500.0,0.00021643,2,"2024-12-13T05:51:29.116",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148445,1734069089126,-500.0,0.00021643,2,"2024-12-13T05:51:29.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148446,1734069089135,-500.0,0.00021643,2,"2024-12-13T05:51:29.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148447,1734069089145,-500.0,0.00021643,2,"2024-12-13T05:51:29.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148448,1734069089154,-500.0,0.00021643,2,"2024-12-13T05:51:29.154",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148449,1734069089163,-500.0,0.00021643,2,"2024-12-13T05:51:29.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148450,1734069089172,-388.41736067,0.00021643,2,"2024-12-13T05:51:29.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148451,1734069093253,-111.58263933,0.00021643,2,"2024-12-13T05:51:33.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148452,1734069093264,-500.0,0.00021643,2,"2024-12-13T05:51:33.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148453,1734069093273,-500.0,0.00021643,2,"2024-12-13T05:51:33.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148454,1734069093284,-500.0,0.00021643,2,"2024-12-13T05:51:33.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148455,1734069093294,-500.0,0.00021643,2,"2024-12-13T05:51:33.294",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148456,1734069093306,-500.0,0.00021643,2,"2024-12-13T05:51:33.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148457,1734069093316,-500.0,0.00021643,2,"2024-12-13T05:51:33.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148458,1734069093326,-500.0,0.00021643,2,"2024-12-13T05:51:33.326",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148459,1734069093335,-500.0,0.00021643,2,"2024-12-13T05:51:33.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148460,1734069093346,-520.6723423,0.00021643,2,"2024-12-13T05:51:33.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148461,1734069093356,-500.0,0.00021643,2,"2024-12-13T05:51:33.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148462,1734069093366,-500.0,0.00021643,2,"2024-12-13T05:51:33.366",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148463,1734069093376,-500.0,0.00021643,2,"2024-12-13T05:51:33.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148464,1734069093387,-500.0,0.00021643,2,"2024-12-13T05:51:33.387",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148465,1734069093397,-500.0,0.00021643,2,"2024-12-13T05:51:33.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148466,1734069093407,-500.0,0.00021643,2,"2024-12-13T05:51:33.407",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148467,1734069093416,-500.0,0.00021643,2,"2024-12-13T05:51:33.416",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148468,1734069093426,-500.0,0.00021643,2,"2024-12-13T05:51:33.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148469,1734069093436,-500.0,0.00021643,2,"2024-12-13T05:51:33.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148470,1734069093446,-151.3,0.00021643,2,"2024-12-13T05:51:33.446",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148471,1734069093455,-500.0,0.00021643,2,"2024-12-13T05:51:33.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148472,1734069093464,-500.0,0.00021643,2,"2024-12-13T05:51:33.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148473,1734069093474,-500.0,0.00021643,2,"2024-12-13T05:51:33.474",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148474,1734069093485,-500.0,0.00021643,2,"2024-12-13T05:51:33.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148475,1734069093495,-500.0,0.00021643,2,"2024-12-13T05:51:33.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148476,1734069093505,-500.0,0.00021643,2,"2024-12-13T05:51:33.505",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148477,1734069093516,-316.34371196,0.00021643,2,"2024-12-13T05:51:33.516",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148478,1734069093526,-500.0,0.00021643,2,"2024-12-13T05:51:33.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148479,1734069093537,-500.0,0.00021643,2,"2024-12-13T05:51:33.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148480,1734069093547,-500.0,0.00021643,2,"2024-12-13T05:51:33.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148481,1734069093559,-501.17826914,0.00021643,2,"2024-12-13T05:51:33.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148482,1734069093569,-501.19376426,0.00021643,2,"2024-12-13T05:51:33.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148483,1734069093578,-500.0,0.00021643,2,"2024-12-13T05:51:33.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148484,1734069093589,-501.33610612,0.00021643,2,"2024-12-13T05:51:33.589",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148485,1734069093599,-500.0,0.00021643,2,"2024-12-13T05:51:33.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148486,1734069093609,-500.0,0.00021643,2,"2024-12-13T05:51:33.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148487,1734069093618,-500.0,0.00021643,2,"2024-12-13T05:51:33.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148488,1734069093628,-588.3937991,0.00021643,2,"2024-12-13T05:51:33.628",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148489,1734069093638,-500.0,0.00021643,2,"2024-12-13T05:51:33.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148490,1734069093647,-646.39,0.00021643,2,"2024-12-13T05:51:33.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148491,1734069093657,-500.0,0.00021643,2,"2024-12-13T05:51:33.657",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148492,1734069093667,-500.0,0.00021643,2,"2024-12-13T05:51:33.667",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148493,1734069093678,-157.80032445,0.00021643,2,"2024-12-13T05:51:33.678",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148494,1734069093688,-500.0,0.00021643,2,"2024-12-13T05:51:33.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148495,1734069093698,-500.0,0.00021643,2,"2024-12-13T05:51:33.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148496,1734069093708,-500.0,0.00021643,2,"2024-12-13T05:51:33.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148497,1734069093719,-501.98344295,0.00021643,2,"2024-12-13T05:51:33.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148498,1734069093729,-500.0,0.00021643,2,"2024-12-13T05:51:33.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148499,1734069093739,-500.93533302,0.00021643,2,"2024-12-13T05:51:33.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148500,1734069093750,-500.0,0.00021643,2,"2024-12-13T05:51:33.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148501,1734069093760,-500.0,0.00021643,2,"2024-12-13T05:51:33.760",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148502,1734069093770,-500.0,0.00021643,2,"2024-12-13T05:51:33.770",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148503,1734069093780,-500.0,0.00021643,2,"2024-12-13T05:51:33.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148504,1734069093790,-440.45,0.00021643,2,"2024-12-13T05:51:33.790",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148505,1734069093800,-500.0,0.00021643,2,"2024-12-13T05:51:33.800",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148506,1734069093814,-500.0,0.00021643,2,"2024-12-13T05:51:33.814",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148507,1734069093825,-500.0,0.00021643,2,"2024-12-13T05:51:33.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148508,1734069093835,-500.0,0.00021643,2,"2024-12-13T05:51:33.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148509,1734069093846,-500.0,0.00021643,2,"2024-12-13T05:51:33.846",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148510,1734069093859,-614.5780206,0.00021643,2,"2024-12-13T05:51:33.859",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148511,1734069093869,-500.0,0.00021643,2,"2024-12-13T05:51:33.869",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148512,1734069093880,-159.33,0.00021643,2,"2024-12-13T05:51:33.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148513,1734069093890,-500.0,0.00021643,2,"2024-12-13T05:51:33.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148514,1734069093900,-500.0,0.00021643,2,"2024-12-13T05:51:33.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148515,1734069093910,-500.0,0.00021643,2,"2024-12-13T05:51:33.910",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148516,1734069093920,-500.0,0.00021643,2,"2024-12-13T05:51:33.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148517,1734069093930,-500.0,0.00021643,2,"2024-12-13T05:51:33.930",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148518,1734069093940,-500.0,0.00021643,2,"2024-12-13T05:51:33.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148519,1734069093950,-419.84801704,0.00021643,2,"2024-12-13T05:51:33.950",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148520,1734069093960,-500.0,0.00021643,2,"2024-12-13T05:51:33.960",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148521,1734069093969,-243.42515139,0.00021643,2,"2024-12-13T05:51:33.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148522,1734069093979,-500.0,0.00021643,2,"2024-12-13T05:51:33.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148523,1734069093989,-500.0,0.00021643,2,"2024-12-13T05:51:33.989",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148524,1734069093999,-500.0,0.00021643,2,"2024-12-13T05:51:33.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148525,1734069094009,-500.0,0.00021643,2,"2024-12-13T05:51:34.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148526,1734069094019,-500.0,0.00021643,2,"2024-12-13T05:51:34.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148527,1734069094029,-500.0,0.00021643,2,"2024-12-13T05:51:34.029",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148528,1734069094039,-500.0,0.00021643,2,"2024-12-13T05:51:34.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148529,1734069094049,-500.0,0.00021643,2,"2024-12-13T05:51:34.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148530,1734069094066,-500.0,0.00021643,2,"2024-12-13T05:51:34.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148531,1734069094076,-500.0,0.00021643,2,"2024-12-13T05:51:34.076",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148532,1734069094087,-534.8233857,0.00021643,2,"2024-12-13T05:51:34.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148533,1734069094096,-500.0,0.00021643,2,"2024-12-13T05:51:34.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148534,1734069094106,-500.0,0.00021643,2,"2024-12-13T05:51:34.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148535,1734069094116,-500.0,0.00021643,2,"2024-12-13T05:51:34.116",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148536,1734069094126,-500.0,0.00021643,2,"2024-12-13T05:51:34.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148537,1734069094136,-500.0,0.00021643,2,"2024-12-13T05:51:34.136",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148538,1734069094145,-597.49910144,0.00021643,2,"2024-12-13T05:51:34.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148539,1734069094155,-500.0,0.00021643,2,"2024-12-13T05:51:34.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148540,1734069094165,-500.0,0.00021643,2,"2024-12-13T05:51:34.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148541,1734069094176,-502.50764255,0.00021643,2,"2024-12-13T05:51:34.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148542,1734069094185,-500.40042477,0.00021643,2,"2024-12-13T05:51:34.185",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148543,1734069094195,-500.0,0.00021643,2,"2024-12-13T05:51:34.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148544,1734069094206,-500.0,0.00021643,2,"2024-12-13T05:51:34.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148545,1734069094216,-191.86065068,0.00021643,2,"2024-12-13T05:51:34.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148546,1734069094228,-486.4275732,0.00021643,2,"2024-12-13T05:51:34.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148547,1734069094330,-13.5724268,0.00021643,2,"2024-12-13T05:51:34.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148548,1734069094340,-500.0,0.00021643,2,"2024-12-13T05:51:34.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148549,1734069094351,-500.0,0.00021643,2,"2024-12-13T05:51:34.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148550,1734069094361,-564.06379871,0.00021643,2,"2024-12-13T05:51:34.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148551,1734069094370,-500.0,0.00021643,2,"2024-12-13T05:51:34.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148552,1734069094380,-500.0,0.00021643,2,"2024-12-13T05:51:34.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148553,1734069094390,-500.0,0.00021643,2,"2024-12-13T05:51:34.390",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148554,1734069094400,-501.48023061,0.00021643,2,"2024-12-13T05:51:34.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148555,1734069094410,-581.07,0.00021643,2,"2024-12-13T05:51:34.410",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148556,1734069094419,-500.0,0.00021643,2,"2024-12-13T05:51:34.419",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148557,1734069094429,-483.12,0.00021643,2,"2024-12-13T05:51:34.429",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148558,1734069094439,-501.84175813,0.00021643,2,"2024-12-13T05:51:34.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148559,1734069094450,-500.0,0.00021643,2,"2024-12-13T05:51:34.450",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148560,1734069094460,-500.0,0.00021643,2,"2024-12-13T05:51:34.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148561,1734069094471,-500.0,0.00021643,2,"2024-12-13T05:51:34.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148562,1734069094481,-500.0,0.00021643,2,"2024-12-13T05:51:34.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148563,1734069094491,-448.78743959,0.00021643,2,"2024-12-13T05:51:34.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148564,1734069094501,-500.0,0.00021643,2,"2024-12-13T05:51:34.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148565,1734069094511,-501.09485073,0.00021643,2,"2024-12-13T05:51:34.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148566,1734069094521,-500.0,0.00021643,2,"2024-12-13T05:51:34.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148567,1734069094531,-551.55612638,0.00021643,2,"2024-12-13T05:51:34.531",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148568,1734069094541,-302.6,0.00021643,2,"2024-12-13T05:51:34.541",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148569,1734069094552,-500.0,0.00021643,2,"2024-12-13T05:51:34.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148570,1734069094564,-500.0,0.00021643,2,"2024-12-13T05:51:34.564",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148571,1734069094574,-239.86,0.00021643,2,"2024-12-13T05:51:34.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148572,1734069094584,-500.0,0.00021643,2,"2024-12-13T05:51:34.584",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148573,1734069094594,-344.33,0.00021643,2,"2024-12-13T05:51:34.594",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148574,1734069094604,-500.0,0.00021643,2,"2024-12-13T05:51:34.604",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148575,1734069094615,-500.0,0.00021643,2,"2024-12-13T05:51:34.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148576,1734069094624,-500.0,0.00021643,2,"2024-12-13T05:51:34.624",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148577,1734069094634,-500.0,0.00021643,2,"2024-12-13T05:51:34.634",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148578,1734069094644,-500.0,0.00021643,2,"2024-12-13T05:51:34.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148579,1734069094655,-402.34,0.00021643,2,"2024-12-13T05:51:34.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148580,1734069094665,-500.0,0.00021643,2,"2024-12-13T05:51:34.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148581,1734069094675,-500.0,0.00021643,2,"2024-12-13T05:51:34.675",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148582,1734069094684,-500.0,0.00021643,2,"2024-12-13T05:51:34.684",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148583,1734069094695,-500.0,0.00021643,2,"2024-12-13T05:51:34.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148584,1734069094704,-500.0,0.00021643,2,"2024-12-13T05:51:34.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148585,1734069094715,-500.0,0.00021643,2,"2024-12-13T05:51:34.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148586,1734069094724,-500.0,0.00021643,2,"2024-12-13T05:51:34.724",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148587,1734069094736,-500.0,0.00021643,2,"2024-12-13T05:51:34.736",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148588,1734069094746,-500.0,0.00021643,2,"2024-12-13T05:51:34.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148589,1734069094756,-500.0,0.00021643,2,"2024-12-13T05:51:34.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148590,1734069094766,-500.0,0.00021643,2,"2024-12-13T05:51:34.766",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148591,1734069094775,-500.0,0.00021643,2,"2024-12-13T05:51:34.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148592,1734069094785,-500.0,0.00021643,2,"2024-12-13T05:51:34.785",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148593,1734069094794,-500.0,0.00021643,2,"2024-12-13T05:51:34.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148594,1734069094805,-404.88,0.00021643,2,"2024-12-13T05:51:34.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148595,1734069094815,-500.0,0.00021643,2,"2024-12-13T05:51:34.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148596,1734069094825,-420.78580468,0.00021643,2,"2024-12-13T05:51:34.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148597,1734069094835,-500.0,0.00021643,2,"2024-12-13T05:51:34.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148598,1734069094844,-500.0,0.00021643,2,"2024-12-13T05:51:34.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148599,1734069094854,-500.0,0.00021643,2,"2024-12-13T05:51:34.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148600,1734069094864,-500.0,0.00021643,2,"2024-12-13T05:51:34.864",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148601,1734069094875,-500.28720223,0.00021643,2,"2024-12-13T05:51:34.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148602,1734069094885,-500.0,0.00021643,2,"2024-12-13T05:51:34.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148603,1734069094894,-500.0,0.00021643,2,"2024-12-13T05:51:34.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148604,1734069094904,-500.0,0.00021643,2,"2024-12-13T05:51:34.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148605,1734069094914,-541.07,0.00021643,2,"2024-12-13T05:51:34.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148606,1734069094924,-500.0,0.00021643,2,"2024-12-13T05:51:34.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148607,1734069094934,-461.16,0.00021643,2,"2024-12-13T05:51:34.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148608,1734069094944,-502.30500431,0.00021643,2,"2024-12-13T05:51:34.944",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148609,1734069094954,-500.5505342,0.00021643,2,"2024-12-13T05:51:34.954",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148610,1734069094964,-500.0,0.00021643,2,"2024-12-13T05:51:34.964",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148611,1734069094974,-500.0,0.00021643,2,"2024-12-13T05:51:34.974",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148612,1734069094983,-447.59,0.00021643,2,"2024-12-13T05:51:34.983",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148613,1734069094993,-500.0,0.00021643,2,"2024-12-13T05:51:34.993",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148614,1734069095003,-500.0,0.00021643,2,"2024-12-13T05:51:35.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148615,1734069095012,-501.34003166,0.00021643,2,"2024-12-13T05:51:35.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148616,1734069095022,-463.50400718,0.00021643,2,"2024-12-13T05:51:35.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148617,1734069095031,-500.0,0.00021643,2,"2024-12-13T05:51:35.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148618,1734069095041,-500.0,0.00021643,2,"2024-12-13T05:51:35.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148619,1734069095050,-503.99534757,0.00021643,2,"2024-12-13T05:51:35.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148620,1734069095061,-500.0,0.00021643,2,"2024-12-13T05:51:35.061",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148621,1734069095071,-551.55209786,0.00021643,2,"2024-12-13T05:51:35.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148622,1734069095080,-501.71522694,0.00021643,2,"2024-12-13T05:51:35.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148623,1734069095090,-500.55418034,0.00021643,2,"2024-12-13T05:51:35.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148624,1734069095099,-500.48118994,0.00021643,2,"2024-12-13T05:51:35.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148625,1734069095108,-500.0,0.00021643,2,"2024-12-13T05:51:35.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148626,1734069095118,-500.0,0.00021643,2,"2024-12-13T05:51:35.118",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148627,1734069095128,-500.0,0.00021643,2,"2024-12-13T05:51:35.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148628,1734069095137,-500.0,0.00021643,2,"2024-12-13T05:51:35.137",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148629,1734069095147,-500.0,0.00021643,2,"2024-12-13T05:51:35.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148630,1734069095156,-502.93092468,0.00021643,2,"2024-12-13T05:51:35.156",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148631,1734069095166,-500.0,0.00021643,2,"2024-12-13T05:51:35.166",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148632,1734069095176,-500.0,0.00021643,2,"2024-12-13T05:51:35.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148633,1734069095185,-504.07578926,0.00021643,2,"2024-12-13T05:51:35.185",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148634,1734069095195,-500.0,0.00021643,2,"2024-12-13T05:51:35.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148635,1734069095204,-500.0,0.00021643,2,"2024-12-13T05:51:35.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148636,1734069095213,-500.0,0.00021643,2,"2024-12-13T05:51:35.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148637,1734069095224,-500.0,0.00021643,2,"2024-12-13T05:51:35.224",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148638,1734069095235,-500.0,0.00021643,2,"2024-12-13T05:51:35.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148639,1734069095246,-500.0,0.00021643,2,"2024-12-13T05:51:35.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148640,1734069095255,-500.0,0.00021643,2,"2024-12-13T05:51:35.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148641,1734069095266,-500.0,0.00021643,2,"2024-12-13T05:51:35.266",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148642,1734069095276,-500.0,0.00021643,2,"2024-12-13T05:51:35.276",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148643,1734069095288,-502.12567162,0.00021643,2,"2024-12-13T05:51:35.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148644,1734069095298,-500.0,0.00021643,2,"2024-12-13T05:51:35.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148645,1734069095311,-500.0,0.00021643,2,"2024-12-13T05:51:35.311",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148646,1734069095320,-502.94690177,0.00021643,2,"2024-12-13T05:51:35.320",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148647,1734069095329,-500.0,0.00021643,2,"2024-12-13T05:51:35.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148648,1734069095339,-500.0,0.00021643,2,"2024-12-13T05:51:35.339",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148649,1734069095350,-500.0,0.00021643,2,"2024-12-13T05:51:35.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148650,1734069095360,-500.0,0.00021643,2,"2024-12-13T05:51:35.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148651,1734069095369,-500.0,0.00021643,2,"2024-12-13T05:51:35.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148652,1734069095382,-500.0,0.00021643,2,"2024-12-13T05:51:35.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148653,1734069095393,-500.0,0.00021643,2,"2024-12-13T05:51:35.393",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148654,1734069095402,-500.0,0.00021643,2,"2024-12-13T05:51:35.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148655,1734069095412,-500.0,0.00021643,2,"2024-12-13T05:51:35.412",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148656,1734069095421,-223.84324314,0.00021643,2,"2024-12-13T05:51:35.421",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148657,1734069095433,-500.0,0.00021643,2,"2024-12-13T05:51:35.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148658,1734069095442,-500.0,0.00021643,2,"2024-12-13T05:51:35.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148659,1734069095452,-500.0,0.00021643,2,"2024-12-13T05:51:35.452",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148660,1734069095462,-361.09236329,0.00021643,2,"2024-12-13T05:51:35.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148661,1734069095472,-506.7838415,0.00021643,2,"2024-12-13T05:51:35.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148662,1734069095481,-500.0,0.00021643,2,"2024-12-13T05:51:35.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148663,1734069095491,-500.0,0.00021643,2,"2024-12-13T05:51:35.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148664,1734069095501,-500.0,0.00021643,2,"2024-12-13T05:51:35.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148665,1734069095511,-500.0,0.00021643,2,"2024-12-13T05:51:35.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148666,1734069095520,-474.32,0.00021643,2,"2024-12-13T05:51:35.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148667,1734069095530,-500.0,0.00021643,2,"2024-12-13T05:51:35.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148668,1734069095540,-492.08816098,0.00021643,2,"2024-12-13T05:51:35.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148669,1734069095648,-7.91183902,0.00021643,2,"2024-12-13T05:51:35.648",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148670,1734069095658,-500.0,0.00021643,2,"2024-12-13T05:51:35.658",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148671,1734069095668,-500.0,0.00021643,2,"2024-12-13T05:51:35.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148672,1734069095678,-241.39839911,0.00021643,2,"2024-12-13T05:51:35.678",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148673,1734069095688,-500.0,0.00021643,2,"2024-12-13T05:51:35.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148674,1734069095698,-500.0,0.00021643,2,"2024-12-13T05:51:35.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148675,1734069095969,-501.0899075,0.00021643,2,"2024-12-13T05:51:35.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148676,1734069095980,-500.0,0.00021643,2,"2024-12-13T05:51:35.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148677,1734069095990,-500.0,0.00021643,2,"2024-12-13T05:51:35.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148678,1734069096001,-626.79537399,0.00021643,2,"2024-12-13T05:51:36.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148679,1734069096010,-511.21982013,0.00021643,2,"2024-12-13T05:51:36.010",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148680,1734069096019,-500.0,0.00021643,2,"2024-12-13T05:51:36.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148681,1734069096029,-500.0,0.00021643,2,"2024-12-13T05:51:36.029",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148682,1734069096038,-617.34,0.00021643,2,"2024-12-13T05:51:36.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148683,1734069096047,-500.0,0.00021643,2,"2024-12-13T05:51:36.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148684,1734069096057,-500.0,0.00021643,2,"2024-12-13T05:51:36.057",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148685,1734069096066,-262.32810915,0.00021643,2,"2024-12-13T05:51:36.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148686,1734069096075,-500.0,0.00021643,2,"2024-12-13T05:51:36.075",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148687,1734069096085,-500.86729475,0.00021643,2,"2024-12-13T05:51:36.085",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148688,1734069096096,-261.89,0.00021643,2,"2024-12-13T05:51:36.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148689,1734069096105,-411.72650062,0.00021643,2,"2024-12-13T05:51:36.105",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148690,1734069096115,-522.79,0.00021643,2,"2024-12-13T05:51:36.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148691,1734069096126,-500.0,0.00021643,2,"2024-12-13T05:51:36.126",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148692,1734069096135,-500.0,0.00021643,2,"2024-12-13T05:51:36.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148693,1734069096144,-500.0,0.00021643,2,"2024-12-13T05:51:36.144",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148694,1734069096153,-224.50564346,0.00021643,2,"2024-12-13T05:51:36.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148695,1734069096163,-508.6,0.00021643,2,"2024-12-13T05:51:36.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148696,1734069096172,-500.0,0.00021643,2,"2024-12-13T05:51:36.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148697,1734069096181,-500.0,0.00021643,2,"2024-12-13T05:51:36.181",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148698,1734069096190,-500.0,0.00021643,2,"2024-12-13T05:51:36.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148699,1734069096199,-500.0,0.00021643,2,"2024-12-13T05:51:36.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148700,1734069096209,-500.0,0.00021643,2,"2024-12-13T05:51:36.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148701,1734069096218,-500.0,0.00021643,2,"2024-12-13T05:51:36.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148702,1734069096228,-500.0,0.00021643,2,"2024-12-13T05:51:36.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148703,1734069096236,-500.0,0.00021643,2,"2024-12-13T05:51:36.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148704,1734069096246,-419.46367251,0.00021643,2,"2024-12-13T05:51:36.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148705,1734069096255,-503.20469024,0.00021643,2,"2024-12-13T05:51:36.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148706,1734069096264,-500.0,0.00021643,2,"2024-12-13T05:51:36.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148707,1734069096273,-500.0,0.00021643,2,"2024-12-13T05:51:36.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148708,1734069096282,-500.0,0.00021643,2,"2024-12-13T05:51:36.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148709,1734069096291,-500.0,0.00021643,2,"2024-12-13T05:51:36.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148710,1734069096301,-500.0,0.00021643,2,"2024-12-13T05:51:36.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148711,1734069096318,-500.0,0.00021643,2,"2024-12-13T05:51:36.318",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148712,1734069096327,-501.67242447,0.00021643,2,"2024-12-13T05:51:36.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148713,1734069096336,-500.0,0.00021643,2,"2024-12-13T05:51:36.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148714,1734069096345,-500.0,0.00021643,2,"2024-12-13T05:51:36.345",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148715,1734069096354,-217.6,0.00021643,2,"2024-12-13T05:51:36.354",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148716,1734069096364,-500.0,0.00021643,2,"2024-12-13T05:51:36.364",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148717,1734069096374,-500.0,0.00021643,2,"2024-12-13T05:51:36.374",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148718,1734069096384,-500.0,0.00021643,2,"2024-12-13T05:51:36.384",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148719,1734069096393,-498.25903953,0.00021643,2,"2024-12-13T05:51:36.393",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148720,1734069096403,-500.0,0.00021643,2,"2024-12-13T05:51:36.403",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148721,1734069096412,-500.0,0.00021643,2,"2024-12-13T05:51:36.412",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148722,1734069096422,-500.0,0.00021643,2,"2024-12-13T05:51:36.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148723,1734069096431,-503.33272888,0.00021643,2,"2024-12-13T05:51:36.431",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148724,1734069096441,-500.0,0.00021643,2,"2024-12-13T05:51:36.441",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148725,1734069096450,-623.97,0.00021643,2,"2024-12-13T05:51:36.450",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148726,1734069096460,-500.0,0.00021643,2,"2024-12-13T05:51:36.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148727,1734069096469,-500.0,0.00021643,2,"2024-12-13T05:51:36.469",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148728,1734069096479,-501.45737576,0.00021643,2,"2024-12-13T05:51:36.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148729,1734069096488,-500.0,0.00021643,2,"2024-12-13T05:51:36.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148730,1734069096498,-521.74904353,0.00021643,2,"2024-12-13T05:51:36.498",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148731,1734069096507,-500.0,0.00021643,2,"2024-12-13T05:51:36.507",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148732,1734069096516,-500.0,0.00021643,2,"2024-12-13T05:51:36.516",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148733,1734069096525,-500.0,0.00021643,2,"2024-12-13T05:51:36.525",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148734,1734069096535,-500.0,0.00021643,2,"2024-12-13T05:51:36.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148735,1734069096544,-500.0,0.00021643,2,"2024-12-13T05:51:36.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148736,1734069096554,-240.8746642,0.00021643,2,"2024-12-13T05:51:36.554",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148737,1734069096564,-616.0129145,0.00021643,2,"2024-12-13T05:51:36.564",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148738,1734069096573,-204.48188316,0.00021643,2,"2024-12-13T05:51:36.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148739,1734069096583,-500.0,0.00021643,2,"2024-12-13T05:51:36.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148740,1734069096592,-500.0,0.00021643,2,"2024-12-13T05:51:36.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148741,1734069096602,-500.0,0.00021643,2,"2024-12-13T05:51:36.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148742,1734069096611,-500.0,0.00021643,2,"2024-12-13T05:51:36.611",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148744,1734069096620,-500.0,0.00021643,2,"2024-12-13T05:51:36.620",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148745,1734069096630,-500.0,0.00021643,2,"2024-12-13T05:51:36.630",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148746,1734069096643,-500.0,0.00021643,2,"2024-12-13T05:51:36.643",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148747,1734069096653,-233.68,0.00021643,2,"2024-12-13T05:51:36.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148748,1734069096663,-500.0,0.00021643,2,"2024-12-13T05:51:36.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148749,1734069096672,-500.0,0.00021643,2,"2024-12-13T05:51:36.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148750,1734069096681,-500.0,0.00021643,2,"2024-12-13T05:51:36.681",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148751,1734069096692,-221.12051112,0.00021643,2,"2024-12-13T05:51:36.692",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148752,1734069096701,-177.52,0.00021643,2,"2024-12-13T05:51:36.701",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148753,1734069096711,-500.0,0.00021643,2,"2024-12-13T05:51:36.711",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148754,1734069096720,-500.0,0.00021643,2,"2024-12-13T05:51:36.720",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148755,1734069096729,-500.0,0.00021643,2,"2024-12-13T05:51:36.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148756,1734069096738,-500.0,0.00021643,2,"2024-12-13T05:51:36.738",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148757,1734069096747,-323.54,0.00021643,2,"2024-12-13T05:51:36.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148758,1734069096756,-500.0,0.00021643,2,"2024-12-13T05:51:36.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148759,1734069096765,-500.0,0.00021643,2,"2024-12-13T05:51:36.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148760,1734069096775,-502.50818264,0.00021643,2,"2024-12-13T05:51:36.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148761,1734069096784,-500.0,0.00021643,2,"2024-12-13T05:51:36.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148762,1734069096793,-202.14,0.00021643,2,"2024-12-13T05:51:36.793",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148763,1734069096805,-293.49981286,0.00021643,2,"2024-12-13T05:51:36.805",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148764,1734069096815,-468.49596515,0.00021643,2,"2024-12-13T05:51:36.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148765,1734069096824,-500.0,0.00021643,2,"2024-12-13T05:51:36.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148766,1734069096833,-500.0,0.00021643,2,"2024-12-13T05:51:36.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148767,1734069096843,-179.21616295,0.00021643,2,"2024-12-13T05:51:36.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148768,1734069096852,-500.0,0.00021643,2,"2024-12-13T05:51:36.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148769,1734069096862,-500.0,0.00021643,2,"2024-12-13T05:51:36.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148770,1734069096871,-520.21473004,0.00021643,2,"2024-12-13T05:51:36.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148771,1734069096880,-500.0,0.00021643,2,"2024-12-13T05:51:36.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148772,1734069096890,-158.36476121,0.00021643,2,"2024-12-13T05:51:36.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148773,1734069096899,-500.0,0.00021643,2,"2024-12-13T05:51:36.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148774,1734069096908,-443.13339058,0.00021643,2,"2024-12-13T05:51:36.908",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148775,1734069096917,-500.0,0.00021643,2,"2024-12-13T05:51:36.917",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148776,1734069096927,-500.0,0.00021643,2,"2024-12-13T05:51:36.927",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148777,1734069096935,-500.0,0.00021643,2,"2024-12-13T05:51:36.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148778,1734069096944,-500.0,0.00021643,2,"2024-12-13T05:51:36.944",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148779,1734069096953,-500.0,0.00021643,2,"2024-12-13T05:51:36.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148780,1734069096963,-500.0,0.00021643,2,"2024-12-13T05:51:36.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148781,1734069096972,-500.0,0.00021643,2,"2024-12-13T05:51:36.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148782,1734069096981,-501.08937412,0.00021643,2,"2024-12-13T05:51:36.981",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148783,1734069096990,-500.0,0.00021643,2,"2024-12-13T05:51:36.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148784,1734069096998,-500.0,0.00021643,2,"2024-12-13T05:51:36.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148785,1734069097007,-500.0,0.00021643,2,"2024-12-13T05:51:37.007",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148786,1734069097016,-564.31,0.00021643,2,"2024-12-13T05:51:37.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148787,1734069097025,-180.47,0.00021643,2,"2024-12-13T05:51:37.025",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148788,1734069097034,-503.56691606,0.00021643,2,"2024-12-13T05:51:37.034",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148789,1734069097044,-501.86481024,0.00021643,2,"2024-12-13T05:51:37.044",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148790,1734069097056,-180.55,0.00021643,2,"2024-12-13T05:51:37.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148791,1734069097065,-503.01675555,0.00021643,2,"2024-12-13T05:51:37.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148792,1734069097075,-500.0,0.00021643,2,"2024-12-13T05:51:37.075",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148793,1734069097084,-503.83986526,0.00021643,2,"2024-12-13T05:51:37.084",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148794,1734069097094,-394.71620171,0.00021643,2,"2024-12-13T05:51:37.094",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148795,1734069097103,-500.0,0.00021643,2,"2024-12-13T05:51:37.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148796,1734069097112,-500.0,0.00021643,2,"2024-12-13T05:51:37.112",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148797,1734069097121,-500.0,0.00021643,2,"2024-12-13T05:51:37.121",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148798,1734069097130,-500.0,0.00021643,2,"2024-12-13T05:51:37.130",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148799,1734069097139,-500.0,0.00021643,2,"2024-12-13T05:51:37.139",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148800,1734069097148,-500.0,0.00021643,2,"2024-12-13T05:51:37.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148801,1734069097158,-500.0,0.00021643,2,"2024-12-13T05:51:37.158",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148802,1734069097168,-500.0,0.00021643,2,"2024-12-13T05:51:37.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148803,1734069097176,-500.0,0.00021643,2,"2024-12-13T05:51:37.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148804,1734069097187,-500.0,0.00021643,2,"2024-12-13T05:51:37.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148805,1734069097196,-500.0,0.00021643,2,"2024-12-13T05:51:37.196",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148806,1734069097205,-500.0,0.00021643,2,"2024-12-13T05:51:37.205",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148807,1734069097214,-500.0,0.00021643,2,"2024-12-13T05:51:37.214",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148808,1734069097223,-609.77,0.00021643,2,"2024-12-13T05:51:37.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148809,1734069097233,-500.0,0.00021643,2,"2024-12-13T05:51:37.233",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148810,1734069097242,-337.87,0.00021643,2,"2024-12-13T05:51:37.242",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148811,1734069097251,-500.0,0.00021643,2,"2024-12-13T05:51:37.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148812,1734069097261,-500.0,0.00021643,2,"2024-12-13T05:51:37.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148813,1734069097271,-314.77,0.00021643,2,"2024-12-13T05:51:37.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148814,1734069097280,-500.0,0.00021643,2,"2024-12-13T05:51:37.280",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148815,1734069097289,-500.0,0.00021643,2,"2024-12-13T05:51:37.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148816,1734069097299,-634.55,0.00021643,2,"2024-12-13T05:51:37.299",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148818,1734069097313,-387.66,0.00021643,2,"2024-12-13T05:51:37.313",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148819,1734069097322,-500.0,0.00021643,2,"2024-12-13T05:51:37.322",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148820,1734069097331,-426.40364712,0.00021643,2,"2024-12-13T05:51:37.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148821,1734069097340,-500.0,0.00021643,2,"2024-12-13T05:51:37.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148822,1734069097350,-500.0,0.00021643,2,"2024-12-13T05:51:37.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148823,1734069097359,-627.42812106,0.00021643,2,"2024-12-13T05:51:37.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148824,1734069097368,-500.0,0.00021643,2,"2024-12-13T05:51:37.368",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148825,1734069097377,-500.0,0.00021643,2,"2024-12-13T05:51:37.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148826,1734069097386,-500.0,0.00021643,2,"2024-12-13T05:51:37.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148827,1734069097395,-500.0,0.00021643,2,"2024-12-13T05:51:37.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148828,1734069097404,-370.09228763,0.00021643,2,"2024-12-13T05:51:37.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148829,1734069097413,-500.0,0.00021643,2,"2024-12-13T05:51:37.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148830,1734069097422,-500.0,0.00021643,2,"2024-12-13T05:51:37.422",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148831,1734069097431,-500.0,0.00021643,2,"2024-12-13T05:51:37.431",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148832,1734069097440,-500.0,0.00021643,2,"2024-12-13T05:51:37.440",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148833,1734069097449,-502.09501675,0.00021643,2,"2024-12-13T05:51:37.449",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148834,1734069097457,-500.0,0.00021643,2,"2024-12-13T05:51:37.457",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148835,1734069097467,-290.38,0.00021643,2,"2024-12-13T05:51:37.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148836,1734069097476,-500.0,0.00021643,2,"2024-12-13T05:51:37.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148837,1734069097485,-500.0,0.00021643,2,"2024-12-13T05:51:37.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148838,1734069097494,-500.0,0.00021643,2,"2024-12-13T05:51:37.494",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148839,1734069097503,-500.0,0.00021643,2,"2024-12-13T05:51:37.503",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148840,1734069097511,-500.0,0.00021643,2,"2024-12-13T05:51:37.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148841,1734069097520,-104.58216344,0.00021643,2,"2024-12-13T05:51:37.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148842,1734069097664,-395.41783656,0.00021643,2,"2024-12-13T05:51:37.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148843,1734069097673,-579.94,0.00021643,2,"2024-12-13T05:51:37.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148844,1734069097683,-500.0,0.00021643,2,"2024-12-13T05:51:37.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148845,1734069097692,-500.0,0.00021643,2,"2024-12-13T05:51:37.692",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148846,1734069097700,-500.0,0.00021643,2,"2024-12-13T05:51:37.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148847,1734069097710,-500.0,0.00021643,2,"2024-12-13T05:51:37.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148848,1734069097719,-500.0,0.00021643,2,"2024-12-13T05:51:37.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148849,1734069097728,-601.28,0.00021643,2,"2024-12-13T05:51:37.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148850,1734069097736,-500.0,0.00021643,2,"2024-12-13T05:51:37.736",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148851,1734069097745,-500.0,0.00021643,2,"2024-12-13T05:51:37.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148852,1734069097755,-500.0,0.00021643,2,"2024-12-13T05:51:37.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148853,1734069097765,-500.0,0.00021643,2,"2024-12-13T05:51:37.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148854,1734069097774,-500.0,0.00021643,2,"2024-12-13T05:51:37.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148855,1734069097783,-500.0,0.00021643,2,"2024-12-13T05:51:37.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148856,1734069097792,-596.76,0.00021643,2,"2024-12-13T05:51:37.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148857,1734069097801,-500.0,0.00021643,2,"2024-12-13T05:51:37.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148858,1734069097812,-500.0,0.00021643,2,"2024-12-13T05:51:37.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148859,1734069097822,-584.28,0.00021643,2,"2024-12-13T05:51:37.822",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148860,1734069097831,-500.0,0.00021643,2,"2024-12-13T05:51:37.831",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148861,1734069097840,-500.0,0.00021643,2,"2024-12-13T05:51:37.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148862,1734069097849,-500.0,0.00021643,2,"2024-12-13T05:51:37.849",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148863,1734069097859,-500.0,0.00021643,2,"2024-12-13T05:51:37.859",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148864,1734069097869,-500.0,0.00021643,2,"2024-12-13T05:51:37.869",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148865,1734069097878,-279.72,0.00021643,2,"2024-12-13T05:51:37.878",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148866,1734069097887,-555.77837561,0.00021643,2,"2024-12-13T05:51:37.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148867,1734069097896,-500.0,0.00021643,2,"2024-12-13T05:51:37.896",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148868,1734069097905,-500.0,0.00021643,2,"2024-12-13T05:51:37.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148869,1734069097914,-472.74,0.00021643,2,"2024-12-13T05:51:37.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148870,1734069097923,-520.42024728,0.00021643,2,"2024-12-13T05:51:37.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148871,1734069097932,-500.0,0.00021643,2,"2024-12-13T05:51:37.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148872,1734069097942,-500.0,0.00021643,2,"2024-12-13T05:51:37.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148873,1734069097951,-500.0,0.00021643,2,"2024-12-13T05:51:37.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148874,1734069097960,-500.0,0.00021643,2,"2024-12-13T05:51:37.960",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148875,1734069097969,-500.0,0.00021643,2,"2024-12-13T05:51:37.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148876,1734069097978,-500.0,0.00021643,2,"2024-12-13T05:51:37.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148877,1734069097987,-500.0,0.00021643,2,"2024-12-13T05:51:37.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148878,1734069097997,-500.0,0.00021643,2,"2024-12-13T05:51:37.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148879,1734069098006,-287.32,0.00021643,2,"2024-12-13T05:51:38.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148880,1734069098016,-500.0,0.00021643,2,"2024-12-13T05:51:38.016",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148881,1734069098025,-500.0,0.00021643,2,"2024-12-13T05:51:38.025",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148882,1734069098034,-500.0,0.00021643,2,"2024-12-13T05:51:38.034",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148883,1734069098043,-500.0,0.00021643,2,"2024-12-13T05:51:38.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148884,1734069098053,-504.78762577,0.00021643,2,"2024-12-13T05:51:38.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148885,1734069098063,-523.0,0.00021643,2,"2024-12-13T05:51:38.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148886,1734069098072,-500.0,0.00021643,2,"2024-12-13T05:51:38.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148887,1734069098082,-500.0,0.00021643,2,"2024-12-13T05:51:38.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148888,1734069098091,-500.0,0.00021643,2,"2024-12-13T05:51:38.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148889,1734069098100,-500.0,0.00021643,2,"2024-12-13T05:51:38.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148890,1734069098109,-171.26439756,0.00021643,2,"2024-12-13T05:51:38.109",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148891,1734069098119,-304.52841099,0.00021643,2,"2024-12-13T05:51:38.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148892,1734069098128,-377.57,0.00021643,2,"2024-12-13T05:51:38.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148893,1734069098137,-500.0,0.00021643,2,"2024-12-13T05:51:38.137",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148894,1734069098146,-409.4765101,0.00021643,2,"2024-12-13T05:51:38.146",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148895,1734069098154,-500.0,0.00021643,2,"2024-12-13T05:51:38.154",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148896,1734069098164,-500.0,0.00021643,2,"2024-12-13T05:51:38.164",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148897,1734069098173,-500.0,0.00021643,2,"2024-12-13T05:51:38.173",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148898,1734069098182,-500.0,0.00021643,2,"2024-12-13T05:51:38.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148899,1734069098191,-323.68,0.00021643,2,"2024-12-13T05:51:38.191",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148900,1734069098201,-500.0,0.00021643,2,"2024-12-13T05:51:38.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148901,1734069098210,-500.0,0.00021643,2,"2024-12-13T05:51:38.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148902,1734069098219,-500.0,0.00021643,2,"2024-12-13T05:51:38.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148903,1734069098228,-500.0,0.00021643,2,"2024-12-13T05:51:38.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148904,1734069098237,-500.0,0.00021643,2,"2024-12-13T05:51:38.237",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148905,1734069098247,-500.0,0.00021643,2,"2024-12-13T05:51:38.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148906,1734069098256,-500.0,0.00021643,2,"2024-12-13T05:51:38.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148907,1734069098265,-500.0,0.00021643,2,"2024-12-13T05:51:38.265",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148908,1734069098275,-500.0,0.00021643,2,"2024-12-13T05:51:38.275",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148909,1734069098284,-500.0,0.00021643,2,"2024-12-13T05:51:38.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148910,1734069098293,-500.0,0.00021643,2,"2024-12-13T05:51:38.293",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148911,1734069098306,-500.0,0.00021643,2,"2024-12-13T05:51:38.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148912,1734069098316,-500.0,0.00021643,2,"2024-12-13T05:51:38.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148913,1734069098325,-500.0,0.00021643,2,"2024-12-13T05:51:38.325",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148914,1734069098337,-500.0,0.00021643,2,"2024-12-13T05:51:38.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148915,1734069098346,-500.0,0.00021643,2,"2024-12-13T05:51:38.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148916,1734069098355,-500.0,0.00021643,2,"2024-12-13T05:51:38.355",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148917,1734069098363,-500.0,0.00021643,2,"2024-12-13T05:51:38.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148918,1734069098373,-500.0,0.00021643,2,"2024-12-13T05:51:38.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148919,1734069098382,-508.76,0.00021643,2,"2024-12-13T05:51:38.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148920,1734069098391,-500.0,0.00021643,2,"2024-12-13T05:51:38.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148921,1734069098400,-500.0,0.00021643,2,"2024-12-13T05:51:38.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148922,1734069098409,-500.0,0.00021643,2,"2024-12-13T05:51:38.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148923,1734069098418,-492.34761401,0.00021643,2,"2024-12-13T05:51:38.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148924,1734069098428,-500.0,0.00021643,2,"2024-12-13T05:51:38.428",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148925,1734069098436,-272.68,0.00021643,2,"2024-12-13T05:51:38.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148926,1734069098445,-500.0,0.00021643,2,"2024-12-13T05:51:38.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148927,1734069098454,-500.0,0.00021643,2,"2024-12-13T05:51:38.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148928,1734069098463,-500.0,0.00021643,2,"2024-12-13T05:51:38.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148929,1734069098472,-500.0,0.00021643,2,"2024-12-13T05:51:38.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148931,1734069098481,-500.0,0.00021643,2,"2024-12-13T05:51:38.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148932,1734069098490,-503.18129983,0.00021643,2,"2024-12-13T05:51:38.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148933,1734069098499,-500.0,0.00021643,2,"2024-12-13T05:51:38.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148934,1734069098508,-500.0,0.00021643,2,"2024-12-13T05:51:38.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148935,1734069098517,-158.16450307,0.00021643,2,"2024-12-13T05:51:38.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148936,1734069098526,-500.0,0.00021643,2,"2024-12-13T05:51:38.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148937,1734069098535,-500.0,0.00021643,2,"2024-12-13T05:51:38.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148938,1734069098544,-567.39141289,0.00021643,2,"2024-12-13T05:51:38.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148939,1734069098555,-500.0,0.00021643,2,"2024-12-13T05:51:38.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148940,1734069098565,-500.0,0.00021643,2,"2024-12-13T05:51:38.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148941,1734069098574,-500.0,0.00021643,2,"2024-12-13T05:51:38.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148942,1734069098583,-500.0,0.00021643,2,"2024-12-13T05:51:38.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148943,1734069098592,-500.0,0.00021643,2,"2024-12-13T05:51:38.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148944,1734069098601,-500.0,0.00021643,2,"2024-12-13T05:51:38.601",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148945,1734069098610,-500.0,0.00021643,2,"2024-12-13T05:51:38.610",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148946,1734069098619,-500.0,0.00021643,2,"2024-12-13T05:51:38.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148947,1734069098628,-500.0,0.00021643,2,"2024-12-13T05:51:38.628",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148948,1734069098637,-500.0,0.00021643,2,"2024-12-13T05:51:38.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148949,1734069098646,-500.0,0.00021643,2,"2024-12-13T05:51:38.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148950,1734069098660,-500.0,0.00021643,2,"2024-12-13T05:51:38.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148951,1734069098675,-506.8150025,0.00021643,2,"2024-12-13T05:51:38.675",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148952,1734069098687,-175.22,0.00021643,2,"2024-12-13T05:51:38.687",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148953,1734069098700,-500.0,0.00021643,2,"2024-12-13T05:51:38.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148954,1734069098714,-500.0,0.00021643,2,"2024-12-13T05:51:38.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148955,1734069098728,-500.0,0.00021643,2,"2024-12-13T05:51:38.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148956,1734069098742,-500.0,0.00021643,2,"2024-12-13T05:51:38.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148957,1734069098755,-502.66673795,0.00021643,2,"2024-12-13T05:51:38.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148958,1734069098768,-500.0,0.00021643,2,"2024-12-13T05:51:38.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148959,1734069098780,-500.0,0.00021643,2,"2024-12-13T05:51:38.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148960,1734069098793,-500.0,0.00021643,2,"2024-12-13T05:51:38.793",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148961,1734069098807,-500.0,0.00021643,2,"2024-12-13T05:51:38.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148962,1734069098822,-500.0,0.00021643,2,"2024-12-13T05:51:38.822",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148963,1734069098835,-500.0,0.00021643,2,"2024-12-13T05:51:38.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148964,1734069098848,-500.0,0.00021643,2,"2024-12-13T05:51:38.848",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148965,1734069098863,-500.0,0.00021643,2,"2024-12-13T05:51:38.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148966,1734069098877,-500.0,0.00021643,2,"2024-12-13T05:51:38.877",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148967,1734069098890,-500.0,0.00021643,2,"2024-12-13T05:51:38.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148968,1734069098902,-500.0,0.00021643,2,"2024-12-13T05:51:38.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148969,1734069098917,-500.0,0.00021643,2,"2024-12-13T05:51:38.917",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148970,1734069098929,-500.0,0.00021643,2,"2024-12-13T05:51:38.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148971,1734069098941,-500.0,0.00021643,2,"2024-12-13T05:51:38.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148972,1734069098953,-500.0,0.00021643,2,"2024-12-13T05:51:38.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148973,1734069098965,-500.0,0.00021643,2,"2024-12-13T05:51:38.965",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148974,1734069098980,-501.0378675,0.00021643,2,"2024-12-13T05:51:38.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148975,1734069098990,-500.0,0.00021643,2,"2024-12-13T05:51:38.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148976,1734069099001,-518.82,0.00021643,2,"2024-12-13T05:51:39.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148977,1734069099013,-500.0,0.00021643,2,"2024-12-13T05:51:39.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148978,1734069099027,-500.0,0.00021643,2,"2024-12-13T05:51:39.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148979,1734069099038,-500.0,0.00021643,2,"2024-12-13T05:51:39.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148980,1734069099050,-500.0,0.00021643,2,"2024-12-13T05:51:39.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148981,1734069099064,-559.74,0.00021643,2,"2024-12-13T05:51:39.064",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148982,1734069099075,-500.0,0.00021643,2,"2024-12-13T05:51:39.075",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148983,1734069099093,-500.0,0.00021643,2,"2024-12-13T05:51:39.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148984,1734069099105,-346.38,0.00021643,2,"2024-12-13T05:51:39.105",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148985,1734069099117,-500.0,0.00021643,2,"2024-12-13T05:51:39.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148986,1734069099128,-500.0,0.00021643,2,"2024-12-13T05:51:39.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148987,1734069099140,-500.0,0.00021643,2,"2024-12-13T05:51:39.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148988,1734069099152,-500.0,0.00021643,2,"2024-12-13T05:51:39.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148989,1734069099164,-500.0,0.00021643,2,"2024-12-13T05:51:39.164",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148990,1734069099176,-500.0,0.00021643,2,"2024-12-13T05:51:39.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148991,1734069099188,-298.64,0.00021643,2,"2024-12-13T05:51:39.188",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148992,1734069099199,-500.0,0.00021643,2,"2024-12-13T05:51:39.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148993,1734069099211,-560.42,0.00021643,2,"2024-12-13T05:51:39.211",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148994,1734069099223,-500.0,0.00021643,2,"2024-12-13T05:51:39.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148996,1734069099235,-500.0,0.00021643,2,"2024-12-13T05:51:39.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148997,1734069099247,-500.0,0.00021643,2,"2024-12-13T05:51:39.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148998,1734069099260,-500.0,0.00021643,2,"2024-12-13T05:51:39.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148999,1734069099272,-204.57,0.00021643,2,"2024-12-13T05:51:39.272",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149000,1734069099284,-500.0,0.00021643,2,"2024-12-13T05:51:39.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149001,1734069099295,-500.0,0.00021643,2,"2024-12-13T05:51:39.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149002,1734069099316,-209.0,0.00021643,2,"2024-12-13T05:51:39.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149003,1734069099328,-500.0,0.00021643,2,"2024-12-13T05:51:39.328",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149004,1734069099340,-500.0,0.00021643,2,"2024-12-13T05:51:39.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149005,1734069099353,-500.0,0.00021643,2,"2024-12-13T05:51:39.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149006,1734069099365,-500.0,0.00021643,2,"2024-12-13T05:51:39.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149007,1734069099377,-500.0,0.00021643,2,"2024-12-13T05:51:39.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149008,1734069099389,-500.0,0.00021643,2,"2024-12-13T05:51:39.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149009,1734069099402,-500.0,0.00021643,2,"2024-12-13T05:51:39.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149010,1734069099414,-500.0,0.00021643,2,"2024-12-13T05:51:39.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149011,1734069099426,-500.0,0.00021643,2,"2024-12-13T05:51:39.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149012,1734069099438,-500.0,0.00021643,2,"2024-12-13T05:51:39.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149013,1734069099450,-500.0,0.00021643,2,"2024-12-13T05:51:39.450",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149014,1734069099462,-315.9,0.00021643,2,"2024-12-13T05:51:39.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149015,1734069099475,-500.0,0.00021643,2,"2024-12-13T05:51:39.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149016,1734069099487,-500.0,0.00021643,2,"2024-12-13T05:51:39.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149017,1734069099499,-500.0,0.00021643,2,"2024-12-13T05:51:39.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149018,1734069099511,-500.0,0.00021643,2,"2024-12-13T05:51:39.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149019,1734069099523,-688.5,0.00021643,2,"2024-12-13T05:51:39.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149020,1734069099535,-1299.42,0.00021643,2,"2024-12-13T05:51:39.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149021,1734069099548,-1299.42,0.00021643,2,"2024-12-13T05:51:39.548",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149022,1734069099561,-1299.42,0.00021643,2,"2024-12-13T05:51:39.561",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149023,1734069099574,-1299.42,0.00021643,2,"2024-12-13T05:51:39.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149024,1734069099586,-1299.42,0.00021643,2,"2024-12-13T05:51:39.586",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149025,1734069099599,-1299.42,0.00021643,2,"2024-12-13T05:51:39.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149026,1734069099610,-1299.42,0.00021643,2,"2024-12-13T05:51:39.610",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149027,1734069099623,-1299.42,0.00021643,2,"2024-12-13T05:51:39.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149028,1734069099635,-500.0,0.00021643,2,"2024-12-13T05:51:39.635",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149029,1734069099648,-1299.42,0.00021643,2,"2024-12-13T05:51:39.648",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149030,1734069099659,-500.0,0.00021643,2,"2024-12-13T05:51:39.659",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149031,1734069099671,-500.0,0.00021643,2,"2024-12-13T05:51:39.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149032,1734069099684,-500.0,0.00021643,2,"2024-12-13T05:51:39.684",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149033,1734069099697,-500.0,0.00021643,2,"2024-12-13T05:51:39.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149034,1734069099709,-500.0,0.00021643,2,"2024-12-13T05:51:39.709",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149035,1734069099721,-500.0,0.00021643,2,"2024-12-13T05:51:39.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149036,1734069099733,-500.0,0.00021643,2,"2024-12-13T05:51:39.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149037,1734069099744,-500.0,0.00021643,2,"2024-12-13T05:51:39.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149038,1734069099756,-500.0,0.00021643,2,"2024-12-13T05:51:39.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149039,1734069099767,-2510.69,0.00021643,2,"2024-12-13T05:51:39.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149040,1734069099779,-500.0,0.00021643,2,"2024-12-13T05:51:39.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149041,1734069099790,-418.10601855,0.00021643,2,"2024-12-13T05:51:39.790",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149042,1734069099801,-500.0,0.00021643,2,"2024-12-13T05:51:39.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149043,1734069099819,-500.0,0.00021643,2,"2024-12-13T05:51:39.819",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149044,1734069099831,-500.0,0.00021643,2,"2024-12-13T05:51:39.831",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149045,1734069099841,-500.0,0.00021643,2,"2024-12-13T05:51:39.841",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149046,1734069099853,-500.0,0.00021643,2,"2024-12-13T05:51:39.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149047,1734069099865,-500.0,0.00021643,2,"2024-12-13T05:51:39.865",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149048,1734069099876,-500.0,0.00021643,2,"2024-12-13T05:51:39.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149049,1734069099888,-395.46,0.00021643,2,"2024-12-13T05:51:39.888",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149050,1734069099900,-500.0,0.00021643,2,"2024-12-13T05:51:39.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149051,1734069099911,-500.0,0.00021643,2,"2024-12-13T05:51:39.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149052,1734069099923,-500.0,0.00021643,2,"2024-12-13T05:51:39.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149053,1734069099935,-500.0,0.00021643,2,"2024-12-13T05:51:39.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149054,1734069099946,-500.0,0.00021643,2,"2024-12-13T05:51:39.946",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149055,1734069099957,-500.0,0.00021643,2,"2024-12-13T05:51:39.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149056,1734069099969,-500.0,0.00021643,2,"2024-12-13T05:51:39.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149057,1734069099980,-500.0,0.00021643,2,"2024-12-13T05:51:39.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149058,1734069099991,-537.91,0.00021643,2,"2024-12-13T05:51:39.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149059,1734069100003,-364.66362814,0.00021643,2,"2024-12-13T05:51:40.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149060,1734069100014,-500.0,0.00021643,2,"2024-12-13T05:51:40.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149061,1734069100026,-500.0,0.00021643,2,"2024-12-13T05:51:40.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149062,1734069100036,-543.46671059,0.00021643,2,"2024-12-13T05:51:40.036",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149063,1734069100047,-500.0,0.00021643,2,"2024-12-13T05:51:40.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149064,1734069100061,-500.0,0.00021643,2,"2024-12-13T05:51:40.061",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149066,1734069100073,-500.0,0.00021643,2,"2024-12-13T05:51:40.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149067,1734069100084,-500.0,0.00021643,2,"2024-12-13T05:51:40.084",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149068,1734069100094,-500.0,0.00021643,2,"2024-12-13T05:51:40.094",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149069,1734069100106,-1201.6,0.00021643,2,"2024-12-13T05:51:40.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149070,1734069100117,-1201.6,0.00021643,2,"2024-12-13T05:51:40.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149071,1734069100128,-1201.6,0.00021643,2,"2024-12-13T05:51:40.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149072,1734069100140,-1201.6,0.00021643,2,"2024-12-13T05:51:40.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149073,1734069100151,-1201.6,0.00021643,2,"2024-12-13T05:51:40.151",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149074,1734069100161,-1201.6,0.00021643,2,"2024-12-13T05:51:40.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149075,1734069100173,-1201.6,0.00021643,2,"2024-12-13T05:51:40.173",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149076,1734069100184,-1201.6,0.00021643,2,"2024-12-13T05:51:40.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149077,1734069100195,-1201.6,0.00021643,2,"2024-12-13T05:51:40.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149078,1734069100206,-500.0,0.00021643,2,"2024-12-13T05:51:40.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149079,1734069100217,-1201.6,0.00021643,2,"2024-12-13T05:51:40.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149080,1734069100228,-1201.6,0.00021643,2,"2024-12-13T05:51:40.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149081,1734069100239,-500.0,0.00021643,2,"2024-12-13T05:51:40.239",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149082,1734069100250,-1201.6,0.00021643,2,"2024-12-13T05:51:40.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149083,1734069100262,-500.0,0.00021643,2,"2024-12-13T05:51:40.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149084,1734069100273,-1201.6,0.00021643,2,"2024-12-13T05:51:40.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149085,1734069100284,-1201.6,0.00021643,2,"2024-12-13T05:51:40.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149086,1734069100296,-1201.6,0.00021643,2,"2024-12-13T05:51:40.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149087,1734069100308,-500.0,0.00021643,2,"2024-12-13T05:51:40.308",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149088,1734069100322,-500.0,0.00021643,2,"2024-12-13T05:51:40.322",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149089,1734069100333,-500.0,0.00021643,2,"2024-12-13T05:51:40.333",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149090,1734069100344,-500.0,0.00021643,2,"2024-12-13T05:51:40.344",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149091,1734069100356,-1222.38,0.00021643,2,"2024-12-13T05:51:40.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149092,1734069100368,-1222.38,0.00021643,2,"2024-12-13T05:51:40.368",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149093,1734069100379,-1222.38,0.00021643,2,"2024-12-13T05:51:40.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149094,1734069100391,-402.41113166,0.00021643,2,"2024-12-13T05:51:40.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149095,1734069100402,-1222.38,0.00021643,2,"2024-12-13T05:51:40.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149096,1734069100414,-1222.38,0.00021643,2,"2024-12-13T05:51:40.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149097,1734069100425,-500.0,0.00021643,2,"2024-12-13T05:51:40.425",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149098,1734069100437,-1222.38,0.00021643,2,"2024-12-13T05:51:40.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149099,1734069100447,-1222.38,0.00021643,2,"2024-12-13T05:51:40.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149100,1734069100459,-1222.38,0.00021643,2,"2024-12-13T05:51:40.459",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149101,1734069100471,-1222.38,0.00021643,2,"2024-12-13T05:51:40.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149102,1734069100483,-500.0,0.00021643,2,"2024-12-13T05:51:40.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149103,1734069100495,-1222.38,0.00021643,2,"2024-12-13T05:51:40.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149104,1734069100506,-1222.38,0.00021643,2,"2024-12-13T05:51:40.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149105,1734069100518,-1222.38,0.00021643,2,"2024-12-13T05:51:40.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149106,1734069100529,-1222.38,0.00021643,2,"2024-12-13T05:51:40.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149107,1734069100540,-1222.38,0.00021643,2,"2024-12-13T05:51:40.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149108,1734069100552,-1222.38,0.00021643,2,"2024-12-13T05:51:40.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149109,1734069100565,-500.0,0.00021643,2,"2024-12-13T05:51:40.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149110,1734069100576,-1222.38,0.00021643,2,"2024-12-13T05:51:40.576",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149111,1734069100587,-317.57,0.00021643,2,"2024-12-13T05:51:40.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149112,1734069100599,-500.0,0.00021643,2,"2024-12-13T05:51:40.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149113,1734069100610,-500.0,0.00021643,2,"2024-12-13T05:51:40.610",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149114,1734069100621,-500.0,0.00021643,2,"2024-12-13T05:51:40.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149115,1734069100633,-697.58,0.00021643,2,"2024-12-13T05:51:40.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149116,1734069100644,-2437.78,0.00021643,2,"2024-12-13T05:51:40.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149117,1734069100656,-500.0,0.00021643,2,"2024-12-13T05:51:40.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149118,1734069100667,-500.0,0.00021643,2,"2024-12-13T05:51:40.667",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149119,1734069100679,-500.0,0.00021643,2,"2024-12-13T05:51:40.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149120,1734069100689,-2096.95,0.00021643,2,"2024-12-13T05:51:40.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149121,1734069100700,-500.0,0.00021643,2,"2024-12-13T05:51:40.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149122,1734069100712,-500.0,0.00021643,2,"2024-12-13T05:51:40.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149123,1734069100722,-500.0,0.00021643,2,"2024-12-13T05:51:40.722",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149124,1734069100734,-575.20454025,0.00021643,2,"2024-12-13T05:51:40.734",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149125,1734069100745,-500.0,0.00021643,2,"2024-12-13T05:51:40.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149126,1734069100756,-500.0,0.00021643,2,"2024-12-13T05:51:40.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149127,1734069100767,-920.95,0.00021643,2,"2024-12-13T05:51:40.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149128,1734069100778,-920.95,0.00021643,2,"2024-12-13T05:51:40.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149129,1734069100790,-920.95,0.00021643,2,"2024-12-13T05:51:40.790",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149130,1734069100801,-920.95,0.00021643,2,"2024-12-13T05:51:40.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149131,1734069100813,-920.95,0.00021643,2,"2024-12-13T05:51:40.813",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149132,1734069100825,-500.0,0.00021643,2,"2024-12-13T05:51:40.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149133,1734069100836,-500.0,0.00021643,2,"2024-12-13T05:51:40.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149135,1734069100846,-503.71804391,0.00021643,2,"2024-12-13T05:51:40.846",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149136,1734069100858,-500.0,0.00021643,2,"2024-12-13T05:51:40.858",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149137,1734069100870,-500.0,0.00021643,2,"2024-12-13T05:51:40.870",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149138,1734069100881,-500.0,0.00021643,2,"2024-12-13T05:51:40.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149139,1734069100892,-500.0,0.00021643,2,"2024-12-13T05:51:40.892",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149140,1734069100904,-500.0,0.00021643,2,"2024-12-13T05:51:40.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149141,1734069100914,-500.0,0.00021643,2,"2024-12-13T05:51:40.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149142,1734069100926,-500.0,0.00021643,2,"2024-12-13T05:51:40.926",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149143,1734069100938,-500.0,0.00021643,2,"2024-12-13T05:51:40.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149144,1734069100950,-500.0,0.00021643,2,"2024-12-13T05:51:40.950",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149145,1734069100961,-500.0,0.00021643,2,"2024-12-13T05:51:40.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149146,1734069100973,-500.0,0.00021643,2,"2024-12-13T05:51:40.973",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149147,1734069100985,-500.0,0.00021643,2,"2024-12-13T05:51:40.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149148,1734069100996,-500.0,0.00021643,2,"2024-12-13T05:51:40.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149149,1734069101007,-500.0,0.00021643,2,"2024-12-13T05:51:41.007",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149150,1734069101018,-500.0,0.00021643,2,"2024-12-13T05:51:41.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149151,1734069101030,-500.0,0.00021643,2,"2024-12-13T05:51:41.030",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149152,1734069101042,-500.0,0.00021643,2,"2024-12-13T05:51:41.042",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149153,1734069101053,-500.0,0.00021643,2,"2024-12-13T05:51:41.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149154,1734069101067,-500.0,0.00021643,2,"2024-12-13T05:51:41.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149155,1734069101078,-500.0,0.00021643,2,"2024-12-13T05:51:41.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149156,1734069101090,-500.0,0.00021643,2,"2024-12-13T05:51:41.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149157,1734069101100,-500.0,0.00021643,2,"2024-12-13T05:51:41.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149158,1734069101112,-500.0,0.00021643,2,"2024-12-13T05:51:41.112",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149159,1734069101123,-500.0,0.00021643,2,"2024-12-13T05:51:41.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149160,1734069101134,-500.0,0.00021643,2,"2024-12-13T05:51:41.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149161,1734069101146,-500.0,0.00021643,2,"2024-12-13T05:51:41.146",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149162,1734069101157,-500.0,0.00021643,2,"2024-12-13T05:51:41.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149163,1734069101168,-500.0,0.00021643,2,"2024-12-13T05:51:41.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149164,1734069101179,-500.0,0.00021643,2,"2024-12-13T05:51:41.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149165,1734069101190,-500.0,0.00021643,2,"2024-12-13T05:51:41.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149166,1734069101201,-500.0,0.00021643,2,"2024-12-13T05:51:41.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149167,1734069101212,-500.0,0.00021643,2,"2024-12-13T05:51:41.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149168,1734069101224,-500.0,0.00021643,2,"2024-12-13T05:51:41.224",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149169,1734069101235,-500.0,0.00021643,2,"2024-12-13T05:51:41.235",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149170,1734069101246,-500.0,0.00021643,2,"2024-12-13T05:51:41.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149171,1734069101256,-501.43201787,0.00021643,2,"2024-12-13T05:51:41.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149172,1734069101267,-570.92504348,0.00021643,2,"2024-12-13T05:51:41.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149173,1734069101279,-500.0,0.00021643,2,"2024-12-13T05:51:41.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149174,1734069101290,-500.0,0.00021643,2,"2024-12-13T05:51:41.290",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149175,1734069101301,-503.31355666,0.00021643,2,"2024-12-13T05:51:41.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149176,1734069101312,-500.0,0.00021643,2,"2024-12-13T05:51:41.312",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149177,1734069101327,-500.46711591,0.00021643,2,"2024-12-13T05:51:41.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149178,1734069101338,-500.0,0.00021643,2,"2024-12-13T05:51:41.338",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149179,1734069101349,-500.0,0.00021643,2,"2024-12-13T05:51:41.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149180,1734069101360,-500.0,0.00021643,2,"2024-12-13T05:51:41.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149181,1734069101371,-500.0,0.00021643,2,"2024-12-13T05:51:41.371",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149182,1734069101382,-500.0,0.00021643,2,"2024-12-13T05:51:41.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149183,1734069101393,-500.0,0.00021643,2,"2024-12-13T05:51:41.393",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149184,1734069101406,-500.0,0.00021643,2,"2024-12-13T05:51:41.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149185,1734069101416,-510.59,0.00021643,2,"2024-12-13T05:51:41.416",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149186,1734069101427,-500.0,0.00021643,2,"2024-12-13T05:51:41.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149187,1734069101438,-500.0,0.00021643,2,"2024-12-13T05:51:41.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149188,1734069101448,-500.0,0.00021643,2,"2024-12-13T05:51:41.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149189,1734069101459,-503.7178693,0.00021643,2,"2024-12-13T05:51:41.459",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149190,1734069101470,-501.12262275,0.00021643,2,"2024-12-13T05:51:41.470",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149191,1734069101480,-500.0,0.00021643,2,"2024-12-13T05:51:41.480",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149192,1734069101491,-500.0,0.00021643,2,"2024-12-13T05:51:41.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149193,1734069101502,-500.0,0.00021643,2,"2024-12-13T05:51:41.502",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149194,1734069101513,-500.0,0.00021643,2,"2024-12-13T05:51:41.513",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149195,1734069101523,-500.0,0.00021643,2,"2024-12-13T05:51:41.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149196,1734069101534,-500.0,0.00021643,2,"2024-12-13T05:51:41.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149197,1734069101544,-500.0,0.00021643,2,"2024-12-13T05:51:41.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149198,1734069101556,-500.0,0.00021643,2,"2024-12-13T05:51:41.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149199,1734069101567,-500.0,0.00021643,2,"2024-12-13T05:51:41.567",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149200,1734069101578,-500.0,0.00021643,2,"2024-12-13T05:51:41.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149201,1734069101589,-500.0,0.00021643,2,"2024-12-13T05:51:41.589",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149202,1734069101600,-579.77,0.00021643,2,"2024-12-13T05:51:41.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149204,1734069101610,-500.0,0.00021643,2,"2024-12-13T05:51:41.610",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149205,1734069101621,-500.0,0.00021643,2,"2024-12-13T05:51:41.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149206,1734069101632,-500.0,0.00021643,2,"2024-12-13T05:51:41.632",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149207,1734069101643,-500.0,0.00021643,2,"2024-12-13T05:51:41.643",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149208,1734069101655,-500.0,0.00021643,2,"2024-12-13T05:51:41.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149209,1734069101665,-500.0,0.00021643,2,"2024-12-13T05:51:41.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149210,1734069101676,-500.0,0.00021643,2,"2024-12-13T05:51:41.676",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149211,1734069101687,-500.0,0.00021643,2,"2024-12-13T05:51:41.687",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149212,1734069101698,-500.0,0.00021643,2,"2024-12-13T05:51:41.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149213,1734069101709,-500.0,0.00021643,2,"2024-12-13T05:51:41.709",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149214,1734069101720,-500.0,0.00021643,2,"2024-12-13T05:51:41.720",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149215,1734069101731,-392.24146888,0.00021643,2,"2024-12-13T05:51:41.731",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149216,1734069101742,-500.0,0.00021643,2,"2024-12-13T05:51:41.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149217,1734069101753,-500.0,0.00021643,2,"2024-12-13T05:51:41.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149218,1734069101763,-500.0,0.00021643,2,"2024-12-13T05:51:41.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149219,1734069101774,-535.2,0.00021643,2,"2024-12-13T05:51:41.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149220,1734069101785,-500.0,0.00021643,2,"2024-12-13T05:51:41.785",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149221,1734069101796,-500.0,0.00021643,2,"2024-12-13T05:51:41.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149222,1734069101808,-500.0,0.00021643,2,"2024-12-13T05:51:41.808",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149223,1734069101818,-500.0,0.00021643,2,"2024-12-13T05:51:41.818",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149224,1734069101827,-500.0,0.00021643,2,"2024-12-13T05:51:41.827",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149226,1734069102376,-500.0,0.00021643,2,"2024-12-13T05:51:42.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149227,1734069102409,-532.36514261,0.00021643,2,"2024-12-13T05:51:42.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149228,1734069102426,-504.98504071,0.00021643,2,"2024-12-13T05:51:42.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149229,1734069102456,-500.0,0.00021643,2,"2024-12-13T05:51:42.456",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149230,1734069102470,-500.0,0.00021643,2,"2024-12-13T05:51:42.470",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149231,1734069102479,-500.0,0.00021643,2,"2024-12-13T05:51:42.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149232,1734069102488,-500.0,0.00021643,2,"2024-12-13T05:51:42.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149233,1734069102502,-500.0,0.00021643,2,"2024-12-13T05:51:42.502",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149234,1734069102512,-200.45,0.00021643,2,"2024-12-13T05:51:42.512",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149235,1734069102521,-500.0,0.00021643,2,"2024-12-13T05:51:42.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149236,1734069102531,-500.0,0.00021643,2,"2024-12-13T05:51:42.531",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149237,1734069102540,-500.0,0.00021643,2,"2024-12-13T05:51:42.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149238,1734069102549,-500.0,0.00021643,2,"2024-12-13T05:51:42.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149239,1734069102559,-500.0,0.00021643,2,"2024-12-13T05:51:42.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149240,1734069102568,-500.0,0.00021643,2,"2024-12-13T05:51:42.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149241,1734069102578,-500.0,0.00021643,2,"2024-12-13T05:51:42.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149242,1734069102588,-500.0,0.00021643,2,"2024-12-13T05:51:42.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149243,1734069102597,-523.97437524,0.00021643,2,"2024-12-13T05:51:42.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149244,1734069102608,-502.41220498,0.00021643,2,"2024-12-13T05:51:42.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149245,1734069102618,-500.0,0.00021643,2,"2024-12-13T05:51:42.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149246,1734069102627,-500.0,0.00021643,2,"2024-12-13T05:51:42.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149247,1734069102637,-500.0,0.00021643,2,"2024-12-13T05:51:42.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149248,1734069102646,-295.91092378,0.00021643,2,"2024-12-13T05:51:42.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149249,1734069102656,-500.0,0.00021643,2,"2024-12-13T05:51:42.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149250,1734069102666,-500.0,0.00021643,2,"2024-12-13T05:51:42.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149251,1734069102675,-509.24,0.00021643,2,"2024-12-13T05:51:42.675",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149252,1734069102685,-500.0,0.00021643,2,"2024-12-13T05:51:42.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149253,1734069102694,-500.0,0.00021643,2,"2024-12-13T05:51:42.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149254,1734069102703,-500.0,0.00021643,2,"2024-12-13T05:51:42.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149255,1734069102713,-500.0,0.00021643,2,"2024-12-13T05:51:42.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149256,1734069102722,-500.0,0.00021643,2,"2024-12-13T05:51:42.722",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149257,1734069102732,-500.0,0.00021643,2,"2024-12-13T05:51:42.732",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149258,1734069102741,-500.0,0.00021643,2,"2024-12-13T05:51:42.741",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149259,1734069102751,-502.96338871,0.00021643,2,"2024-12-13T05:51:42.751",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149260,1734069102761,-500.0,0.00021643,2,"2024-12-13T05:51:42.761",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149261,1734069102770,-500.0,0.00021643,2,"2024-12-13T05:51:42.770",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149262,1734069102780,-500.0,0.00021643,2,"2024-12-13T05:51:42.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149263,1734069102789,-292.18,0.00021643,2,"2024-12-13T05:51:42.789",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149264,1734069102798,-500.0,0.00021643,2,"2024-12-13T05:51:42.798",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149265,1734069102810,-500.0,0.00021643,2,"2024-12-13T05:51:42.810",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149266,1734069102824,-500.0,0.00021643,2,"2024-12-13T05:51:42.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149267,1734069102834,-500.0,0.00021643,2,"2024-12-13T05:51:42.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149268,1734069102843,-530.29085094,0.00021643,2,"2024-12-13T05:51:42.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149269,1734069102853,-500.0,0.00021643,2,"2024-12-13T05:51:42.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149270,1734069102863,-500.0,0.00021643,2,"2024-12-13T05:51:42.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149271,1734069102872,-500.0,0.00021643,2,"2024-12-13T05:51:42.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149272,1734069102880,-500.0,0.00021643,2,"2024-12-13T05:51:42.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149273,1734069102889,-500.0,0.00021643,2,"2024-12-13T05:51:42.889",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149274,1734069102898,-500.0,0.00021643,2,"2024-12-13T05:51:42.898",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149275,1734069102908,-500.0,0.00021643,2,"2024-12-13T05:51:42.908",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149276,1734069102917,-500.0,0.00021643,2,"2024-12-13T05:51:42.917",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149277,1734069102926,-500.0,0.00021643,2,"2024-12-13T05:51:42.926",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149278,1734069102935,-500.0,0.00021643,2,"2024-12-13T05:51:42.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149279,1734069102945,-500.0,0.00021643,2,"2024-12-13T05:51:42.945",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149280,1734069102955,-500.0,0.00021643,2,"2024-12-13T05:51:42.955",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149281,1734069102965,-500.0,0.00021643,2,"2024-12-13T05:51:42.965",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149282,1734069102975,-500.0,0.00021643,2,"2024-12-13T05:51:42.975",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149283,1734069102984,-500.0,0.00021643,2,"2024-12-13T05:51:42.984",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149284,1734069102994,-500.0,0.00021643,2,"2024-12-13T05:51:42.994",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149285,1734069103003,-500.0,0.00021643,2,"2024-12-13T05:51:43.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149286,1734069103012,-500.0,0.00021643,2,"2024-12-13T05:51:43.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149287,1734069103021,-500.0,0.00021643,2,"2024-12-13T05:51:43.021",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149288,1734069103031,-329.28,0.00021643,2,"2024-12-13T05:51:43.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149289,1734069103040,-500.0,0.00021643,2,"2024-12-13T05:51:43.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149290,1734069103050,-500.0,0.00021643,2,"2024-12-13T05:51:43.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149291,1734069103062,-500.0,0.00021643,2,"2024-12-13T05:51:43.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149292,1734069103071,-500.0,0.00021643,2,"2024-12-13T05:51:43.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149293,1734069103080,-242.09212288,0.00021643,2,"2024-12-13T05:51:43.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149294,1734069103090,-500.0,0.00021643,2,"2024-12-13T05:51:43.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149295,1734069103099,-500.0,0.00021643,2,"2024-12-13T05:51:43.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149296,1734069103109,-500.0,0.00021643,2,"2024-12-13T05:51:43.109",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149297,1734069103119,-500.0,0.00021643,2,"2024-12-13T05:51:43.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149298,1734069103129,-466.09871582,0.00021643,2,"2024-12-13T05:51:43.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149300,1734069103138,-500.61889217,0.00021643,2,"2024-12-13T05:51:43.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149301,1734069103147,-500.0,0.00021643,2,"2024-12-13T05:51:43.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149302,1734069103156,-500.0,0.00021643,2,"2024-12-13T05:51:43.156",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149303,1734069103165,-500.0,0.00021643,2,"2024-12-13T05:51:43.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149304,1734069103175,-500.0,0.00021643,2,"2024-12-13T05:51:43.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149305,1734069103184,-500.0,0.00021643,2,"2024-12-13T05:51:43.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149306,1734069103193,-500.0,0.00021643,2,"2024-12-13T05:51:43.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149307,1734069103203,-500.0,0.00021643,2,"2024-12-13T05:51:43.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149308,1734069103212,-500.0,0.00021643,2,"2024-12-13T05:51:43.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149309,1734069103222,-500.0,0.00021643,2,"2024-12-13T05:51:43.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149310,1734069103231,-500.0,0.00021643,2,"2024-12-13T05:51:43.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149311,1734069103241,-366.6,0.00021643,2,"2024-12-13T05:51:43.241",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149312,1734069103250,-500.0,0.00021643,2,"2024-12-13T05:51:43.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149313,1734069103259,-500.0,0.00021643,2,"2024-12-13T05:51:43.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149314,1734069103269,-500.0,0.00021643,2,"2024-12-13T05:51:43.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149315,1734069103278,-500.0,0.00021643,2,"2024-12-13T05:51:43.278",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149316,1734069103287,-500.0,0.00021643,2,"2024-12-13T05:51:43.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149317,1734069103296,-504.30147387,0.00021643,2,"2024-12-13T05:51:43.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149318,1734069103305,-500.0,0.00021643,2,"2024-12-13T05:51:43.305",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149319,1734069103316,-500.0,0.00021643,2,"2024-12-13T05:51:43.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149320,1734069103330,-500.51764521,0.00021643,2,"2024-12-13T05:51:43.330",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149321,1734069103339,-500.0,0.00021643,2,"2024-12-13T05:51:43.339",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149322,1734069103349,-500.0,0.00021643,2,"2024-12-13T05:51:43.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149323,1734069103358,-500.0,0.00021643,2,"2024-12-13T05:51:43.358",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149324,1734069103369,-500.0,0.00021643,2,"2024-12-13T05:51:43.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149325,1734069103379,-500.0,0.00021643,2,"2024-12-13T05:51:43.379",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149326,1734069103388,-500.0,0.00021643,2,"2024-12-13T05:51:43.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149327,1734069103397,-500.0,0.00021643,2,"2024-12-13T05:51:43.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149328,1734069103409,-500.0,0.00021643,2,"2024-12-13T05:51:43.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149329,1734069103419,-500.0,0.00021643,2,"2024-12-13T05:51:43.419",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149330,1734069103428,-500.0,0.00021643,2,"2024-12-13T05:51:43.428",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149331,1734069103438,-500.0,0.00021643,2,"2024-12-13T05:51:43.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149332,1734069103447,-534.12,0.00021643,2,"2024-12-13T05:51:43.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149333,1734069103456,-500.0,0.00021643,2,"2024-12-13T05:51:43.456",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149334,1734069103466,-500.0,0.00021643,2,"2024-12-13T05:51:43.466",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149335,1734069103476,-500.0,0.00021643,2,"2024-12-13T05:51:43.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149336,1734069103487,-500.0,0.00021643,2,"2024-12-13T05:51:43.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149337,1734069103496,-500.0,0.00021643,2,"2024-12-13T05:51:43.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149338,1734069103506,-500.0,0.00021643,2,"2024-12-13T05:51:43.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149339,1734069103515,-500.0,0.00021643,2,"2024-12-13T05:51:43.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149340,1734069103525,-500.0,0.00021643,2,"2024-12-13T05:51:43.525",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149341,1734069103534,-500.0,0.00021643,2,"2024-12-13T05:51:43.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149342,1734069103544,-500.0,0.00021643,2,"2024-12-13T05:51:43.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149343,1734069103553,-500.0,0.00021643,2,"2024-12-13T05:51:43.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149344,1734069103565,-500.0,0.00021643,2,"2024-12-13T05:51:43.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149345,1734069103574,-541.4,0.00021643,2,"2024-12-13T05:51:43.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149346,1734069103584,-500.0,0.00021643,2,"2024-12-13T05:51:43.584",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149347,1734069103594,-500.0,0.00021643,2,"2024-12-13T05:51:43.594",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149348,1734069103603,-570.59,0.00021643,2,"2024-12-13T05:51:43.603",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149349,1734069103613,-500.0,0.00021643,2,"2024-12-13T05:51:43.613",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149350,1734069103623,-500.0,0.00021643,2,"2024-12-13T05:51:43.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149351,1734069103632,-544.31752482,0.00021643,2,"2024-12-13T05:51:43.632",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149352,1734069103642,-500.0,0.00021643,2,"2024-12-13T05:51:43.642",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149353,1734069103652,-500.0,0.00021643,2,"2024-12-13T05:51:43.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149354,1734069103662,-574.92969733,0.00021643,2,"2024-12-13T05:51:43.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149355,1734069103672,-500.0,0.00021643,2,"2024-12-13T05:51:43.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149356,1734069103681,-500.0,0.00021643,2,"2024-12-13T05:51:43.681",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149357,1734069103690,-500.0,0.00021643,2,"2024-12-13T05:51:43.690",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149358,1734069103700,-500.0,0.00021643,2,"2024-12-13T05:51:43.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149359,1734069103710,-500.0,0.00021643,2,"2024-12-13T05:51:43.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149360,1734069103719,-500.0,0.00021643,2,"2024-12-13T05:51:43.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149361,1734069103729,-500.0,0.00021643,2,"2024-12-13T05:51:43.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149362,1734069103739,-500.0,0.00021643,2,"2024-12-13T05:51:43.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149363,1734069103748,-500.0,0.00021643,2,"2024-12-13T05:51:43.748",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149364,1734069103758,-608.24,0.00021643,2,"2024-12-13T05:51:43.758",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149365,1734069103768,-500.0,0.00021643,2,"2024-12-13T05:51:43.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149366,1734069103778,-500.0,0.00021643,2,"2024-12-13T05:51:43.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149367,1734069103787,-500.0,0.00021643,2,"2024-12-13T05:51:43.787",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149368,1734069103797,-500.0,0.00021643,2,"2024-12-13T05:51:43.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149369,1734069103808,-500.0,0.00021643,2,"2024-12-13T05:51:43.808",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149370,1734069103818,-500.0,0.00021643,2,"2024-12-13T05:51:43.818",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149371,1734069103828,-500.0,0.00021643,2,"2024-12-13T05:51:43.828",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149372,1734069103838,-500.0,0.00021643,2,"2024-12-13T05:51:43.838",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149373,1734069103847,-500.0,0.00021643,2,"2024-12-13T05:51:43.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149374,1734069103857,-500.0,0.00021643,2,"2024-12-13T05:51:43.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149375,1734069103867,-500.0,0.00021643,2,"2024-12-13T05:51:43.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149376,1734069103876,-500.0,0.00021643,2,"2024-12-13T05:51:43.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149377,1734069103886,-500.0,0.00021643,2,"2024-12-13T05:51:43.886",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149378,1734069103895,-500.0,0.00021643,2,"2024-12-13T05:51:43.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149379,1734069103905,-500.0,0.00021643,2,"2024-12-13T05:51:43.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149380,1734069103914,-500.0,0.00021643,2,"2024-12-13T05:51:43.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149381,1734069103924,-500.0,0.00021643,2,"2024-12-13T05:51:43.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149382,1734069103934,-500.0,0.00021643,2,"2024-12-13T05:51:43.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149383,1734069103943,-573.95,0.00021643,2,"2024-12-13T05:51:43.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149384,1734069103953,-500.52808902,0.00021643,2,"2024-12-13T05:51:43.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149385,1734069103962,-500.0,0.00021643,2,"2024-12-13T05:51:43.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149386,1734069103972,-500.0,0.00021643,2,"2024-12-13T05:51:43.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149387,1734069103982,-500.0,0.00021643,2,"2024-12-13T05:51:43.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149388,1734069103992,-500.0,0.00021643,2,"2024-12-13T05:51:43.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149389,1734069104001,-500.0,0.00021643,2,"2024-12-13T05:51:44.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149390,1734069104011,-500.0,0.00021643,2,"2024-12-13T05:51:44.011",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149391,1734069104020,-500.0,0.00021643,2,"2024-12-13T05:51:44.020",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149392,1734069104030,-500.0,0.00021643,2,"2024-12-13T05:51:44.030",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149393,1734069104039,-500.0,0.00021643,2,"2024-12-13T05:51:44.039",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149394,1734069104049,-500.0,0.00021643,2,"2024-12-13T05:51:44.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149395,1734069104059,-500.0,0.00021643,2,"2024-12-13T05:51:44.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149396,1734069104069,-621.04,0.00021643,2,"2024-12-13T05:51:44.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149397,1734069104079,-500.0,0.00021643,2,"2024-12-13T05:51:44.079",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149398,1734069104088,-500.0,0.00021643,2,"2024-12-13T05:51:44.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149399,1734069104098,-500.0,0.00021643,2,"2024-12-13T05:51:44.098",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149400,1734069104108,-500.0,0.00021643,2,"2024-12-13T05:51:44.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149401,1734069104119,-533.06,0.00021643,2,"2024-12-13T05:51:44.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149402,1734069104128,-500.0,0.00021643,2,"2024-12-13T05:51:44.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149403,1734069104138,-510.83886287,0.00021643,2,"2024-12-13T05:51:44.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149404,1734069104147,-500.0,0.00021643,2,"2024-12-13T05:51:44.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149405,1734069104157,-500.0,0.00021643,2,"2024-12-13T05:51:44.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149406,1734069104167,-500.0,0.00021643,2,"2024-12-13T05:51:44.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149407,1734069104177,-500.0,0.00021643,2,"2024-12-13T05:51:44.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149408,1734069104187,-500.0,0.00021643,2,"2024-12-13T05:51:44.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149409,1734069104197,-500.0,0.00021643,2,"2024-12-13T05:51:44.197",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149410,1734069104207,-500.0,0.00021643,2,"2024-12-13T05:51:44.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149411,1734069104216,-500.0,0.00021643,2,"2024-12-13T05:51:44.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149412,1734069104225,-502.85,0.00021643,2,"2024-12-13T05:51:44.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149413,1734069104236,-500.0,0.00021643,2,"2024-12-13T05:51:44.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149414,1734069104245,-500.0,0.00021643,2,"2024-12-13T05:51:44.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149415,1734069104256,-500.0,0.00021643,2,"2024-12-13T05:51:44.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149416,1734069104266,-500.0,0.00021643,2,"2024-12-13T05:51:44.266",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149417,1734069104275,-500.0,0.00021643,2,"2024-12-13T05:51:44.275",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149418,1734069104285,-500.0,0.00021643,2,"2024-12-13T05:51:44.285",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149419,1734069104295,-500.0,0.00021643,2,"2024-12-13T05:51:44.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149420,1734069104305,-500.0,0.00021643,2,"2024-12-13T05:51:44.305",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149421,1734069104318,-500.0,0.00021643,2,"2024-12-13T05:51:44.318",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149422,1734069104333,-500.0,0.00021643,2,"2024-12-13T05:51:44.333",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149424,1734069104343,-500.0,0.00021643,2,"2024-12-13T05:51:44.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149425,1734069104353,-500.0,0.00021643,2,"2024-12-13T05:51:44.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149426,1734069104363,-500.0,0.00021643,2,"2024-12-13T05:51:44.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149427,1734069104372,-500.0,0.00021643,2,"2024-12-13T05:51:44.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149428,1734069104382,-500.0,0.00021643,2,"2024-12-13T05:51:44.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149429,1734069104392,-500.0,0.00021643,2,"2024-12-13T05:51:44.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149430,1734069104401,-182.96,0.00021643,2,"2024-12-13T05:51:44.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149431,1734069104411,-500.0,0.00021643,2,"2024-12-13T05:51:44.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149432,1734069104421,-500.0,0.00021643,2,"2024-12-13T05:51:44.421",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149433,1734069104431,-500.0,0.00021643,2,"2024-12-13T05:51:44.431",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149434,1734069104442,-500.0,0.00021643,2,"2024-12-13T05:51:44.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149435,1734069104451,-500.0,0.00021643,2,"2024-12-13T05:51:44.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149436,1734069104462,-493.36735341,0.00021643,2,"2024-12-13T05:51:44.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149437,1734069104471,-500.0,0.00021643,2,"2024-12-13T05:51:44.471",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149438,1734069104481,-500.0,0.00021643,2,"2024-12-13T05:51:44.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149439,1734069104490,-590.36,0.00021643,2,"2024-12-13T05:51:44.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149440,1734069104500,-500.0,0.00021643,2,"2024-12-13T05:51:44.500",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149441,1734069104509,-500.0,0.00021643,2,"2024-12-13T05:51:44.509",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149442,1734069104518,-500.0,0.00021643,2,"2024-12-13T05:51:44.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149443,1734069104527,-514.94337672,0.00021643,2,"2024-12-13T05:51:44.527",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149444,1734069104537,-500.0,0.00021643,2,"2024-12-13T05:51:44.537",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149445,1734069104547,-500.0,0.00021643,2,"2024-12-13T05:51:44.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149446,1734069104556,-504.1161325,0.00021643,2,"2024-12-13T05:51:44.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149447,1734069104569,-500.0,0.00021643,2,"2024-12-13T05:51:44.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149448,1734069104579,-500.0,0.00021643,2,"2024-12-13T05:51:44.579",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149449,1734069104589,-500.0,0.00021643,2,"2024-12-13T05:51:44.589",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149450,1734069104599,-500.0,0.00021643,2,"2024-12-13T05:51:44.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149451,1734069104608,-500.0,0.00021643,2,"2024-12-13T05:51:44.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149452,1734069104618,-500.0,0.00021643,2,"2024-12-13T05:51:44.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149453,1734069104628,-500.0,0.00021643,2,"2024-12-13T05:51:44.628",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149454,1734069104638,-500.0,0.00021643,2,"2024-12-13T05:51:44.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149455,1734069104647,-500.0,0.00021643,2,"2024-12-13T05:51:44.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149456,1734069104657,-500.0,0.00021643,2,"2024-12-13T05:51:44.657",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149457,1734069104666,-500.4449239,0.00021643,2,"2024-12-13T05:51:44.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149458,1734069104676,-500.0,0.00021643,2,"2024-12-13T05:51:44.676",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149459,1734069104686,-500.0,0.00021643,2,"2024-12-13T05:51:44.686",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149460,1734069104695,-500.0,0.00021643,2,"2024-12-13T05:51:44.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149461,1734069104705,-500.0,0.00021643,2,"2024-12-13T05:51:44.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149462,1734069104715,-500.0,0.00021643,2,"2024-12-13T05:51:44.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149463,1734069104724,-516.0,0.00021643,2,"2024-12-13T05:51:44.724",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149464,1734069104734,-500.0,0.00021643,2,"2024-12-13T05:51:44.734",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149465,1734069104743,-500.0,0.00021643,2,"2024-12-13T05:51:44.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149466,1734069104753,-500.0,0.00021643,2,"2024-12-13T05:51:44.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149467,1734069104763,-590.03,0.00021643,2,"2024-12-13T05:51:44.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149468,1734069104772,-500.0,0.00021643,2,"2024-12-13T05:51:44.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149469,1734069104782,-500.0,0.00021643,2,"2024-12-13T05:51:44.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149470,1734069104792,-500.0,0.00021643,2,"2024-12-13T05:51:44.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149471,1734069104802,-500.0,0.00021643,2,"2024-12-13T05:51:44.802",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149472,1734069104812,-500.0,0.00021643,2,"2024-12-13T05:51:44.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149473,1734069104823,-613.75227107,0.00021643,2,"2024-12-13T05:51:44.823",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149474,1734069104832,-500.0,0.00021643,2,"2024-12-13T05:51:44.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149475,1734069104842,-500.0,0.00021643,2,"2024-12-13T05:51:44.842",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149476,1734069104851,-500.0,0.00021643,2,"2024-12-13T05:51:44.851",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149477,1734069104861,-500.0,0.00021643,2,"2024-12-13T05:51:44.861",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149478,1734069104870,-500.0,0.00021643,2,"2024-12-13T05:51:44.870",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149479,1734069104880,-500.0,0.00021643,2,"2024-12-13T05:51:44.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149480,1734069104890,-500.0,0.00021643,2,"2024-12-13T05:51:44.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149481,1734069104900,-500.0,0.00021643,2,"2024-12-13T05:51:44.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149482,1734069104910,-500.0,0.00021643,2,"2024-12-13T05:51:44.910",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149483,1734069104920,-500.0,0.00021643,2,"2024-12-13T05:51:44.920",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149484,1734069104930,-500.0,0.00021643,2,"2024-12-13T05:51:44.930",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149485,1734069104940,-500.0,0.00021643,2,"2024-12-13T05:51:44.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149486,1734069104949,-500.0,0.00021643,2,"2024-12-13T05:51:44.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149487,1734069104959,-500.0,0.00021643,2,"2024-12-13T05:51:44.959",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149488,1734069104968,-500.0,0.00021643,2,"2024-12-13T05:51:44.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149489,1734069104978,-500.0,0.00021643,2,"2024-12-13T05:51:44.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149490,1734069104987,-500.0,0.00021643,2,"2024-12-13T05:51:44.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149491,1734069104996,-500.0,0.00021643,2,"2024-12-13T05:51:44.996",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149492,1734069105006,-500.0,0.00021643,2,"2024-12-13T05:51:45.006",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149493,1734069105015,-500.0,0.00021643,2,"2024-12-13T05:51:45.015",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149494,1734069105024,-500.0,0.00021643,2,"2024-12-13T05:51:45.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149495,1734069105034,-564.89,0.00021643,2,"2024-12-13T05:51:45.034",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149496,1734069105043,-500.0,0.00021643,2,"2024-12-13T05:51:45.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149497,1734069105053,-500.0,0.00021643,2,"2024-12-13T05:51:45.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149498,1734069105063,-500.0,0.00021643,2,"2024-12-13T05:51:45.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149500,1734069105072,-500.0,0.00021643,2,"2024-12-13T05:51:45.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149501,1734069105081,-500.0,0.00021643,2,"2024-12-13T05:51:45.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149502,1734069105091,-500.0,0.00021643,2,"2024-12-13T05:51:45.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149503,1734069105100,-500.0,0.00021643,2,"2024-12-13T05:51:45.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149504,1734069105110,-500.0,0.00021643,2,"2024-12-13T05:51:45.110",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149505,1734069105119,-500.0,0.00021643,2,"2024-12-13T05:51:45.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149506,1734069105129,-500.0,0.00021643,2,"2024-12-13T05:51:45.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149507,1734069105139,-500.0,0.00021643,2,"2024-12-13T05:51:45.139",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149508,1734069105148,-500.0,0.00021643,2,"2024-12-13T05:51:45.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149509,1734069105157,-500.0,0.00021643,2,"2024-12-13T05:51:45.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149510,1734069105375,-500.0,0.00021643,2,"2024-12-13T05:51:45.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149511,1734069105390,-500.0,0.00021643,2,"2024-12-13T05:51:45.390",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149512,1734069105401,-500.0,0.00021643,2,"2024-12-13T05:51:45.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149513,1734069105411,-500.0,0.00021643,2,"2024-12-13T05:51:45.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149514,1734069105421,-500.0,0.00021643,2,"2024-12-13T05:51:45.421",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149515,1734069105431,-500.0,0.00021643,2,"2024-12-13T05:51:45.431",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149516,1734069105440,-500.0,0.00021643,2,"2024-12-13T05:51:45.440",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149517,1734069105449,-500.0,0.00021643,2,"2024-12-13T05:51:45.449",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149518,1734069105459,-500.0,0.00021643,2,"2024-12-13T05:51:45.459",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149519,1734069105469,-500.0,0.00021643,2,"2024-12-13T05:51:45.469",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149520,1734069105479,-500.0,0.00021643,2,"2024-12-13T05:51:45.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149521,1734069105489,-500.0,0.00021643,2,"2024-12-13T05:51:45.489",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149522,1734069105499,-500.0,0.00021643,2,"2024-12-13T05:51:45.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149523,1734069105509,-500.0,0.00021643,2,"2024-12-13T05:51:45.509",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149524,1734069105519,-500.0,0.00021643,2,"2024-12-13T05:51:45.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149525,1734069105530,-500.0,0.00021643,2,"2024-12-13T05:51:45.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149526,1734069105540,-500.0,0.00021643,2,"2024-12-13T05:51:45.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149527,1734069105550,-618.95312618,0.00021643,2,"2024-12-13T05:51:45.550",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149528,1734069105559,-500.0,0.00021643,2,"2024-12-13T05:51:45.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149529,1734069105574,-500.0,0.00021643,2,"2024-12-13T05:51:45.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149530,1734069105583,-500.0,0.00021643,2,"2024-12-13T05:51:45.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149531,1734069105594,-500.0,0.00021643,2,"2024-12-13T05:51:45.594",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149532,1734069105605,-500.0,0.00021643,2,"2024-12-13T05:51:45.605",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149533,1734069105614,-500.0,0.00021643,2,"2024-12-13T05:51:45.614",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149534,1734069105625,-500.0,0.00021643,2,"2024-12-13T05:51:45.625",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149535,1734069105635,-500.0,0.00021643,2,"2024-12-13T05:51:45.635",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149536,1734069105645,-500.0,0.00021643,2,"2024-12-13T05:51:45.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149537,1734069105655,-538.14,0.00021643,2,"2024-12-13T05:51:45.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149538,1734069105665,-500.0,0.00021643,2,"2024-12-13T05:51:45.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149539,1734069105674,-500.0,0.00021643,2,"2024-12-13T05:51:45.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149540,1734069105684,-500.0,0.00021643,2,"2024-12-13T05:51:45.684",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149541,1734069105694,-508.80824493,0.00021643,2,"2024-12-13T05:51:45.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149542,1734069105704,-500.0,0.00021643,2,"2024-12-13T05:51:45.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149543,1734069105713,-500.0,0.00021643,2,"2024-12-13T05:51:45.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149544,1734069105723,-500.0,0.00021643,2,"2024-12-13T05:51:45.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149545,1734069105733,-500.0,0.00021643,2,"2024-12-13T05:51:45.733",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149546,1734069105742,-500.0,0.00021643,2,"2024-12-13T05:51:45.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149547,1734069105752,-500.0,0.00021643,2,"2024-12-13T05:51:45.752",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149548,1734069105761,-500.0,0.00021643,2,"2024-12-13T05:51:45.761",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149549,1734069105771,-189.23732392,0.00021643,2,"2024-12-13T05:51:45.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149550,1734069105781,-500.0,0.00021643,2,"2024-12-13T05:51:45.781",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149551,1734069105791,-500.0,0.00021643,2,"2024-12-13T05:51:45.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149552,1734069105801,-500.0,0.00021643,2,"2024-12-13T05:51:45.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149553,1734069105811,-500.0,0.00021643,2,"2024-12-13T05:51:45.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149554,1734069105830,-500.0,0.00021643,2,"2024-12-13T05:51:45.830",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149555,1734069105840,-500.0,0.00021643,2,"2024-12-13T05:51:45.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149556,1734069105850,-500.0,0.00021643,2,"2024-12-13T05:51:45.850",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149557,1734069105860,-500.0,0.00021643,2,"2024-12-13T05:51:45.860",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149558,1734069105870,-500.0,0.00021643,2,"2024-12-13T05:51:45.870",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149559,1734069105880,-500.0,0.00021643,2,"2024-12-13T05:51:45.880",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149560,1734069105890,-500.0,0.00021643,2,"2024-12-13T05:51:45.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149561,1734069105899,-500.0,0.00021643,2,"2024-12-13T05:51:45.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149562,1734069105909,-500.0,0.00021643,2,"2024-12-13T05:51:45.909",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149563,1734069105918,-575.36,0.00021643,2,"2024-12-13T05:51:45.918",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149564,1734069105929,-500.0,0.00021643,2,"2024-12-13T05:51:45.929",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149565,1734069105939,-500.0,0.00021643,2,"2024-12-13T05:51:45.939",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149566,1734069105948,-500.0,0.00021643,2,"2024-12-13T05:51:45.948",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149567,1734069105958,-500.0,0.00021643,2,"2024-12-13T05:51:45.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149568,1734069105968,-500.0,0.00021643,2,"2024-12-13T05:51:45.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149569,1734069105978,-500.0,0.00021643,2,"2024-12-13T05:51:45.978",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149570,1734069105987,-500.0,0.00021643,2,"2024-12-13T05:51:45.987",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149571,1734069105997,-500.0,0.00021643,2,"2024-12-13T05:51:45.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149572,1734069106008,-500.0,0.00021643,2,"2024-12-13T05:51:46.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149573,1734069106018,-500.0,0.00021643,2,"2024-12-13T05:51:46.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149574,1734069106028,-500.0,0.00021643,2,"2024-12-13T05:51:46.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149575,1734069106038,-386.83,0.00021643,2,"2024-12-13T05:51:46.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149576,1734069106049,-500.0,0.00021643,2,"2024-12-13T05:51:46.049",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149577,1734069106059,-500.0,0.00021643,2,"2024-12-13T05:51:46.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149578,1734069106073,-500.0,0.00021643,2,"2024-12-13T05:51:46.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149579,1734069106083,-227.9680405,0.00021643,2,"2024-12-13T05:51:46.083",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149580,1734069106093,-500.0,0.00021643,2,"2024-12-13T05:51:46.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149581,1734069106103,-500.0,0.00021643,2,"2024-12-13T05:51:46.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149582,1734069106113,-500.0,0.00021643,2,"2024-12-13T05:51:46.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149583,1734069106123,-500.0,0.00021643,2,"2024-12-13T05:51:46.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149584,1734069106133,-500.0,0.00021643,2,"2024-12-13T05:51:46.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149585,1734069106142,-500.0,0.00021643,2,"2024-12-13T05:51:46.142",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149586,1734069106152,-500.0,0.00021643,2,"2024-12-13T05:51:46.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149587,1734069106162,-500.0,0.00021643,2,"2024-12-13T05:51:46.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149588,1734069106171,-500.0,0.00021643,2,"2024-12-13T05:51:46.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149589,1734069106182,-500.0,0.00021643,2,"2024-12-13T05:51:46.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149590,1734069106192,-500.0,0.00021643,2,"2024-12-13T05:51:46.192",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149591,1734069106201,-500.0,0.00021643,2,"2024-12-13T05:51:46.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149592,1734069106211,-500.0,0.00021643,2,"2024-12-13T05:51:46.211",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149593,1734069106220,-500.0,0.00021643,2,"2024-12-13T05:51:46.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149594,1734069106230,-500.0,0.00021643,2,"2024-12-13T05:51:46.230",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149595,1734069106240,-500.0,0.00021643,2,"2024-12-13T05:51:46.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149596,1734069106249,-500.0,0.00021643,2,"2024-12-13T05:51:46.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149597,1734069106260,-500.0,0.00021643,2,"2024-12-13T05:51:46.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149598,1734069106270,-500.0,0.00021643,2,"2024-12-13T05:51:46.270",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149599,1734069106281,-366.88100906,0.00021643,2,"2024-12-13T05:51:46.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149600,1734069106291,-500.0,0.00021643,2,"2024-12-13T05:51:46.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149601,1734069106302,-500.0,0.00021643,2,"2024-12-13T05:51:46.302",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149602,1734069106314,-500.0,0.00021643,2,"2024-12-13T05:51:46.314",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149603,1734069106325,-500.0,0.00021643,2,"2024-12-13T05:51:46.325",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149604,1734069106335,-558.54379777,0.00021643,2,"2024-12-13T05:51:46.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149605,1734069106346,-500.0,0.00021643,2,"2024-12-13T05:51:46.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149606,1734069106356,-500.0,0.00021643,2,"2024-12-13T05:51:46.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149607,1734069106366,-500.0,0.00021643,2,"2024-12-13T05:51:46.366",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149608,1734069106377,-500.0,0.00021643,2,"2024-12-13T05:51:46.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149609,1734069106387,-500.0,0.00021643,2,"2024-12-13T05:51:46.387",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149610,1734069106398,-500.0,0.00021643,2,"2024-12-13T05:51:46.398",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149611,1734069106408,-500.0,0.00021643,2,"2024-12-13T05:51:46.408",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149612,1734069106418,-500.0,0.00021643,2,"2024-12-13T05:51:46.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149613,1734069106428,-500.0,0.00021643,2,"2024-12-13T05:51:46.428",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149614,1734069106438,-500.0,0.00021643,2,"2024-12-13T05:51:46.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149615,1734069106447,-500.0,0.00021643,2,"2024-12-13T05:51:46.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149616,1734069106457,-500.0,0.00021643,2,"2024-12-13T05:51:46.457",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149617,1734069106468,-500.0,0.00021643,2,"2024-12-13T05:51:46.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149618,1734069106477,-500.0,0.00021643,2,"2024-12-13T05:51:46.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149619,1734069106487,-500.0,0.00021643,2,"2024-12-13T05:51:46.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149620,1734069106499,-500.0,0.00021643,2,"2024-12-13T05:51:46.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149621,1734069106509,-551.76,0.00021643,2,"2024-12-13T05:51:46.509",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149622,1734069106519,-500.0,0.00021643,2,"2024-12-13T05:51:46.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149623,1734069106528,-194.44,0.00021643,2,"2024-12-13T05:51:46.528",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149624,1734069106539,-500.0,0.00021643,2,"2024-12-13T05:51:46.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149625,1734069106548,-500.0,0.00021643,2,"2024-12-13T05:51:46.548",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149626,1734069106558,-500.0,0.00021643,2,"2024-12-13T05:51:46.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149627,1734069106572,-500.0,0.00021643,2,"2024-12-13T05:51:46.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149628,1734069106582,-500.0,0.00021643,2,"2024-12-13T05:51:46.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149629,1734069106592,-500.0,0.00021643,2,"2024-12-13T05:51:46.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149630,1734069106603,-500.0,0.00021643,2,"2024-12-13T05:51:46.603",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149631,1734069106613,-527.90643545,0.00021643,2,"2024-12-13T05:51:46.613",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149632,1734069106623,-500.0,0.00021643,2,"2024-12-13T05:51:46.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149633,1734069106633,-500.0,0.00021643,2,"2024-12-13T05:51:46.633",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149634,1734069106643,-463.38,0.00021643,2,"2024-12-13T05:51:46.643",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149635,1734069106653,-500.0,0.00021643,2,"2024-12-13T05:51:46.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149636,1734069106662,-500.0,0.00021643,2,"2024-12-13T05:51:46.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149637,1734069106672,-500.0,0.00021643,2,"2024-12-13T05:51:46.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149638,1734069106682,-500.0,0.00021643,2,"2024-12-13T05:51:46.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149639,1734069106692,-500.0,0.00021643,2,"2024-12-13T05:51:46.692",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149640,1734069106702,-500.0,0.00021643,2,"2024-12-13T05:51:46.702",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149641,1734069106713,-500.0,0.00021643,2,"2024-12-13T05:51:46.713",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149642,1734069106722,-500.0,0.00021643,2,"2024-12-13T05:51:46.722",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149643,1734069106732,-500.0,0.00021643,2,"2024-12-13T05:51:46.732",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149644,1734069106743,-500.0,0.00021643,2,"2024-12-13T05:51:46.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149645,1734069106753,-500.0,0.00021643,2,"2024-12-13T05:51:46.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149646,1734069106763,-500.0,0.00021643,2,"2024-12-13T05:51:46.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149647,1734069106773,-500.0,0.00021643,2,"2024-12-13T05:51:46.773",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149648,1734069106783,-500.0,0.00021643,2,"2024-12-13T05:51:46.783",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149649,1734069106794,-500.0,0.00021643,2,"2024-12-13T05:51:46.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149650,1734069106807,-500.0,0.00021643,2,"2024-12-13T05:51:46.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149651,1734069106819,-500.0,0.00021643,2,"2024-12-13T05:51:46.819",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149652,1734069106829,-500.0,0.00021643,2,"2024-12-13T05:51:46.829",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149653,1734069106839,-500.0,0.00021643,2,"2024-12-13T05:51:46.839",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149654,1734069106849,-500.0,0.00021643,2,"2024-12-13T05:51:46.849",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149655,1734069106860,-502.40019783,0.00021643,2,"2024-12-13T05:51:46.860",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149656,1734069106870,-500.0,0.00021643,2,"2024-12-13T05:51:46.870",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149657,1734069106881,-500.0,0.00021643,2,"2024-12-13T05:51:46.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149658,1734069106890,-500.0,0.00021643,2,"2024-12-13T05:51:46.890",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149659,1734069106901,-500.0,0.00021643,2,"2024-12-13T05:51:46.901",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149660,1734069106911,-500.0,0.00021643,2,"2024-12-13T05:51:46.911",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149661,1734069106921,-500.0,0.00021643,2,"2024-12-13T05:51:46.921",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149662,1734069106931,-500.0,0.00021643,2,"2024-12-13T05:51:46.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149663,1734069106941,-500.0,0.00021643,2,"2024-12-13T05:51:46.941",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149664,1734069106951,-500.0,0.00021643,2,"2024-12-13T05:51:46.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149665,1734069106962,-500.0,0.00021643,2,"2024-12-13T05:51:46.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149666,1734069106972,-500.0,0.00021643,2,"2024-12-13T05:51:46.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149667,1734069106982,-500.0,0.00021643,2,"2024-12-13T05:51:46.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149668,1734069106992,-500.0,0.00021643,2,"2024-12-13T05:51:46.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149669,1734069107002,-500.0,0.00021643,2,"2024-12-13T05:51:47.002",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149670,1734069107013,-500.0,0.00021643,2,"2024-12-13T05:51:47.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149671,1734069107023,-500.0,0.00021643,2,"2024-12-13T05:51:47.023",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149672,1734069107033,-500.0,0.00021643,2,"2024-12-13T05:51:47.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149673,1734069107043,-500.0,0.00021643,2,"2024-12-13T05:51:47.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149674,1734069107053,-500.0,0.00021643,2,"2024-12-13T05:51:47.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149675,1734069107064,-500.0,0.00021643,2,"2024-12-13T05:51:47.064",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149676,1734069107074,-500.0,0.00021643,2,"2024-12-13T05:51:47.074",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149677,1734069107084,-500.0,0.00021643,2,"2024-12-13T05:51:47.084",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149678,1734069107094,-500.0,0.00021643,2,"2024-12-13T05:51:47.094",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149679,1734069107104,-500.0,0.00021643,2,"2024-12-13T05:51:47.104",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149680,1734069107113,-500.0,0.00021643,2,"2024-12-13T05:51:47.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149681,1734069107123,-500.0,0.00021643,2,"2024-12-13T05:51:47.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149682,1734069107133,-503.03348494,0.00021643,2,"2024-12-13T05:51:47.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149683,1734069107143,-500.0,0.00021643,2,"2024-12-13T05:51:47.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149684,1734069107152,-500.0,0.00021643,2,"2024-12-13T05:51:47.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149685,1734069107162,-500.0,0.00021643,2,"2024-12-13T05:51:47.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149686,1734069107171,-500.0,0.00021643,2,"2024-12-13T05:51:47.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149687,1734069107180,-178.0551663,0.00021643,2,"2024-12-13T05:51:47.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149688,1734069107189,-500.0,0.00021643,2,"2024-12-13T05:51:47.189",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149689,1734069107198,-500.0,0.00021643,2,"2024-12-13T05:51:47.198",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149690,1734069107207,-500.0,0.00021643,2,"2024-12-13T05:51:47.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149691,1734069107216,-500.0,0.00021643,2,"2024-12-13T05:51:47.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149692,1734069107225,-500.0,0.00021643,2,"2024-12-13T05:51:47.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149693,1734069107234,-500.0,0.00021643,2,"2024-12-13T05:51:47.234",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149694,1734069107244,-493.2954572,0.00021643,2,"2024-12-13T05:51:47.244",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149695,1734069107253,-500.0,0.00021643,2,"2024-12-13T05:51:47.253",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149696,1734069107262,-500.0,0.00021643,2,"2024-12-13T05:51:47.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149697,1734069107271,-500.0,0.00021643,2,"2024-12-13T05:51:47.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149698,1734069107280,-500.0,0.00021643,2,"2024-12-13T05:51:47.280",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149699,1734069107289,-500.0,0.00021643,2,"2024-12-13T05:51:47.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149700,1734069107299,-500.0,0.00021643,2,"2024-12-13T05:51:47.299",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149701,1734069107308,-500.0,0.00021643,2,"2024-12-13T05:51:47.308",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149702,1734069107319,-500.0,0.00021643,2,"2024-12-13T05:51:47.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149703,1734069107333,-500.0,0.00021643,2,"2024-12-13T05:51:47.333",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149704,1734069107342,-500.0,0.00021643,2,"2024-12-13T05:51:47.342",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149705,1734069107352,-500.0,0.00021643,2,"2024-12-13T05:51:47.352",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149706,1734069107361,-500.0,0.00021643,2,"2024-12-13T05:51:47.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149707,1734069107372,-500.0,0.00021643,2,"2024-12-13T05:51:47.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149708,1734069107381,-500.0,0.00021643,2,"2024-12-13T05:51:47.381",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149709,1734069107391,-500.0,0.00021643,2,"2024-12-13T05:51:47.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149710,1734069107400,-500.0,0.00021643,2,"2024-12-13T05:51:47.400",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149711,1734069107409,-500.0,0.00021643,2,"2024-12-13T05:51:47.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149712,1734069107419,-500.0,0.00021643,2,"2024-12-13T05:51:47.419",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149713,1734069107428,-500.0,0.00021643,2,"2024-12-13T05:51:47.428",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149714,1734069107437,-500.0,0.00021643,2,"2024-12-13T05:51:47.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149715,1734069107447,-500.0,0.00021643,2,"2024-12-13T05:51:47.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149716,1734069107456,-500.0,0.00021643,2,"2024-12-13T05:51:47.456",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149717,1734069107466,-500.0,0.00021643,2,"2024-12-13T05:51:47.466",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149718,1734069107476,-500.0,0.00021643,2,"2024-12-13T05:51:47.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149719,1734069107485,-500.0,0.00021643,2,"2024-12-13T05:51:47.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149720,1734069107495,-189.32,0.00021643,2,"2024-12-13T05:51:47.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149721,1734069107504,-500.0,0.00021643,2,"2024-12-13T05:51:47.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149722,1734069107515,-594.7,0.00021643,2,"2024-12-13T05:51:47.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149723,1734069107524,-500.0,0.00021643,2,"2024-12-13T05:51:47.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149724,1734069107533,-500.0,0.00021643,2,"2024-12-13T05:51:47.533",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149725,1734069107543,-500.0,0.00021643,2,"2024-12-13T05:51:47.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149726,1734069107552,-500.0,0.00021643,2,"2024-12-13T05:51:47.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149727,1734069107562,-500.0,0.00021643,2,"2024-12-13T05:51:47.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149728,1734069107572,-500.0,0.00021643,2,"2024-12-13T05:51:47.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149729,1734069107581,-500.0,0.00021643,2,"2024-12-13T05:51:47.581",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149730,1734069107591,-500.0,0.00021643,2,"2024-12-13T05:51:47.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149731,1734069107600,-500.0,0.00021643,2,"2024-12-13T05:51:47.600",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149732,1734069107610,-500.0,0.00021643,2,"2024-12-13T05:51:47.610",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149733,1734069107620,-500.0,0.00021643,2,"2024-12-13T05:51:47.620",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149734,1734069107629,-500.0,0.00021643,2,"2024-12-13T05:51:47.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149735,1734069107639,-263.09714709,0.00021643,2,"2024-12-13T05:51:47.639",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149736,1734069107649,-500.0,0.00021643,2,"2024-12-13T05:51:47.649",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149737,1734069107658,-277.46,0.00021643,2,"2024-12-13T05:51:47.658",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149738,1734069107668,-500.0,0.00021643,2,"2024-12-13T05:51:47.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149739,1734069107678,-500.0,0.00021643,2,"2024-12-13T05:51:47.678",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149740,1734069107688,-500.0,0.00021643,2,"2024-12-13T05:51:47.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149741,1734069107698,-500.0,0.00021643,2,"2024-12-13T05:51:47.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149742,1734069107708,-500.0,0.00021643,2,"2024-12-13T05:51:47.708",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149743,1734069107717,-500.0,0.00021643,2,"2024-12-13T05:51:47.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149744,1734069107727,-500.0,0.00021643,2,"2024-12-13T05:51:47.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149745,1734069107737,-500.0,0.00021643,2,"2024-12-13T05:51:47.737",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149746,1734069107747,-500.0,0.00021643,2,"2024-12-13T05:51:47.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149747,1734069107757,-500.0,0.00021643,2,"2024-12-13T05:51:47.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149748,1734069107767,-500.0,0.00021643,2,"2024-12-13T05:51:47.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149749,1734069107776,-500.0,0.00021643,2,"2024-12-13T05:51:47.776",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149750,1734069107786,-500.0,0.00021643,2,"2024-12-13T05:51:47.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149751,1734069107796,-500.0,0.00021643,2,"2024-12-13T05:51:47.796",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149752,1734069107808,-500.0,0.00021643,2,"2024-12-13T05:51:47.808",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149753,1734069107818,-197.13,0.00021643,2,"2024-12-13T05:51:47.818",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149754,1734069107828,-500.0,0.00021643,2,"2024-12-13T05:51:47.828",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149755,1734069107837,-429.2,0.00021643,2,"2024-12-13T05:51:47.837",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149756,1734069107846,-339.21995473,0.00021643,2,"2024-12-13T05:51:47.846",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149757,1734069107855,-500.0,0.00021643,2,"2024-12-13T05:51:47.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149758,1734069107864,-500.0,0.00021643,2,"2024-12-13T05:51:47.864",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149759,1734069107875,-500.0,0.00021643,2,"2024-12-13T05:51:47.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149760,1734069107884,-500.0,0.00021643,2,"2024-12-13T05:51:47.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149761,1734069107964,-500.0,0.00021643,2,"2024-12-13T05:51:47.964",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149762,1734069107973,-451.98754781,0.00021643,2,"2024-12-13T05:51:47.973",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149763,1734069107982,-500.0,0.00021643,2,"2024-12-13T05:51:47.982",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149764,1734069107991,-500.0,0.00021643,2,"2024-12-13T05:51:47.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149765,1734069108000,-500.0,0.00021643,2,"2024-12-13T05:51:48.000",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149766,1734069108009,-500.0,0.00021643,2,"2024-12-13T05:51:48.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149767,1734069108019,-500.0,0.00021643,2,"2024-12-13T05:51:48.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149768,1734069108028,-500.0,0.00021643,2,"2024-12-13T05:51:48.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149769,1734069108037,-500.0,0.00021643,2,"2024-12-13T05:51:48.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149770,1734069108046,-500.0,0.00021643,2,"2024-12-13T05:51:48.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149771,1734069108055,-500.0,0.00021643,2,"2024-12-13T05:51:48.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149772,1734069108064,-500.0,0.00021643,2,"2024-12-13T05:51:48.064",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149773,1734069108073,-500.0,0.00021643,2,"2024-12-13T05:51:48.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149774,1734069108082,-500.0,0.00021643,2,"2024-12-13T05:51:48.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149775,1734069108092,-500.0,0.00021643,2,"2024-12-13T05:51:48.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149776,1734069108101,-500.0,0.00021643,2,"2024-12-13T05:51:48.101",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149777,1734069108111,-500.0,0.00021643,2,"2024-12-13T05:51:48.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149778,1734069108119,-500.0,0.00021643,2,"2024-12-13T05:51:48.119",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149779,1734069108128,-500.0,0.00021643,2,"2024-12-13T05:51:48.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149780,1734069108138,-500.0,0.00021643,2,"2024-12-13T05:51:48.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149781,1734069108147,-500.0,0.00021643,2,"2024-12-13T05:51:48.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149782,1734069108156,-500.0,0.00021643,2,"2024-12-13T05:51:48.156",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149783,1734069108165,-500.0,0.00021643,2,"2024-12-13T05:51:48.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149784,1734069108174,-500.0,0.00021643,2,"2024-12-13T05:51:48.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149785,1734069108183,-500.0,0.00021643,2,"2024-12-13T05:51:48.183",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149786,1734069108192,-500.0,0.00021643,2,"2024-12-13T05:51:48.192",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149787,1734069108201,-500.0,0.00021643,2,"2024-12-13T05:51:48.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149788,1734069108210,-500.0,0.00021643,2,"2024-12-13T05:51:48.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149789,1734069108219,-500.0,0.00021643,2,"2024-12-13T05:51:48.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149790,1734069108228,-348.2,0.00021643,2,"2024-12-13T05:51:48.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149791,1734069108237,-500.0,0.00021643,2,"2024-12-13T05:51:48.237",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149792,1734069108246,-500.0,0.00021643,2,"2024-12-13T05:51:48.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149793,1734069108256,-500.0,0.00021643,2,"2024-12-13T05:51:48.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149794,1734069108264,-500.0,0.00021643,2,"2024-12-13T05:51:48.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149795,1734069108274,-500.0,0.00021643,2,"2024-12-13T05:51:48.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149796,1734069108283,-500.0,0.00021643,2,"2024-12-13T05:51:48.283",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149797,1734069108292,-500.0,0.00021643,2,"2024-12-13T05:51:48.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149798,1734069108303,-500.0,0.00021643,2,"2024-12-13T05:51:48.303",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149799,1734069108313,-500.0,0.00021643,2,"2024-12-13T05:51:48.313",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149800,1734069108325,-500.0,0.00021643,2,"2024-12-13T05:51:48.325",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149801,1734069108334,-500.0,0.00021643,2,"2024-12-13T05:51:48.334",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149802,1734069108343,-500.0,0.00021643,2,"2024-12-13T05:51:48.343",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149803,1734069108352,-500.0,0.00021643,2,"2024-12-13T05:51:48.352",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149804,1734069108361,-274.06551915,0.00021643,2,"2024-12-13T05:51:48.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149805,1734069108370,-500.0,0.00021643,2,"2024-12-13T05:51:48.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149806,1734069108380,-500.0,0.00021643,2,"2024-12-13T05:51:48.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149807,1734069108389,-500.0,0.00021643,2,"2024-12-13T05:51:48.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149808,1734069108399,-500.0,0.00021643,2,"2024-12-13T05:51:48.399",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149809,1734069108409,-500.0,0.00021643,2,"2024-12-13T05:51:48.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149810,1734069108418,-500.0,0.00021643,2,"2024-12-13T05:51:48.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149811,1734069108427,-500.0,0.00021643,2,"2024-12-13T05:51:48.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149812,1734069108436,-500.0,0.00021643,2,"2024-12-13T05:51:48.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149813,1734069108445,-500.0,0.00021643,2,"2024-12-13T05:51:48.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149814,1734069108455,-500.0,0.00021643,2,"2024-12-13T05:51:48.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149815,1734069108464,-500.0,0.00021643,2,"2024-12-13T05:51:48.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149816,1734069108473,-500.0,0.00021643,2,"2024-12-13T05:51:48.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149817,1734069108482,-608.52,0.00021643,2,"2024-12-13T05:51:48.482",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149818,1734069108492,-239.2902963,0.00021643,2,"2024-12-13T05:51:48.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149819,1734069108501,-500.0,0.00021643,2,"2024-12-13T05:51:48.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149820,1734069108510,-500.0,0.00021643,2,"2024-12-13T05:51:48.510",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149821,1734069108519,-500.0,0.00021643,2,"2024-12-13T05:51:48.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149822,1734069108529,-500.0,0.00021643,2,"2024-12-13T05:51:48.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149823,1734069108538,-500.0,0.00021643,2,"2024-12-13T05:51:48.538",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149824,1734069108548,-500.0,0.00021643,2,"2024-12-13T05:51:48.548",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149825,1734069108557,-500.0,0.00021643,2,"2024-12-13T05:51:48.557",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149826,1734069108570,-500.0,0.00021643,2,"2024-12-13T05:51:48.570",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149827,1734069108579,-500.0,0.00021643,2,"2024-12-13T05:51:48.579",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149828,1734069108588,-500.0,0.00021643,2,"2024-12-13T05:51:48.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149829,1734069108597,-500.0,0.00021643,2,"2024-12-13T05:51:48.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149830,1734069108607,-500.0,0.00021643,2,"2024-12-13T05:51:48.607",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149831,1734069108617,-500.0,0.00021643,2,"2024-12-13T05:51:48.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149832,1734069108626,-500.0,0.00021643,2,"2024-12-13T05:51:48.626",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149833,1734069108636,-500.0,0.00021643,2,"2024-12-13T05:51:48.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149834,1734069108645,-500.0,0.00021643,2,"2024-12-13T05:51:48.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149835,1734069108654,-500.0,0.00021643,2,"2024-12-13T05:51:48.654",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149836,1734069108663,-500.0,0.00021643,2,"2024-12-13T05:51:48.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149837,1734069108673,-500.0,0.00021643,2,"2024-12-13T05:51:48.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149838,1734069108682,-500.0,0.00021643,2,"2024-12-13T05:51:48.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149839,1734069108691,-500.0,0.00021643,2,"2024-12-13T05:51:48.691",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149840,1734069108700,-500.0,0.00021643,2,"2024-12-13T05:51:48.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149841,1734069108709,-500.0,0.00021643,2,"2024-12-13T05:51:48.709",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149842,1734069108718,-460.15,0.00021643,2,"2024-12-13T05:51:48.718",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149843,1734069108728,-500.0,0.00021643,2,"2024-12-13T05:51:48.728",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149844,1734069108737,-500.0,0.00021643,2,"2024-12-13T05:51:48.737",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149845,1734069108746,-500.0,0.00021643,2,"2024-12-13T05:51:48.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149846,1734069108755,-500.0,0.00021643,2,"2024-12-13T05:51:48.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149847,1734069108764,-500.0,0.00021643,2,"2024-12-13T05:51:48.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149848,1734069108773,-500.0,0.00021643,2,"2024-12-13T05:51:48.773",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149849,1734069108782,-500.0,0.00021643,2,"2024-12-13T05:51:48.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149850,1734069108792,-500.0,0.00021643,2,"2024-12-13T05:51:48.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149851,1734069108801,-500.0,0.00021643,2,"2024-12-13T05:51:48.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149852,1734069108810,-500.0,0.00021643,2,"2024-12-13T05:51:48.810",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149853,1734069108825,-500.0,0.00021643,2,"2024-12-13T05:51:48.825",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149854,1734069108834,-500.0,0.00021643,2,"2024-12-13T05:51:48.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149855,1734069108844,-500.0,0.00021643,2,"2024-12-13T05:51:48.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149856,1734069108853,-500.0,0.00021643,2,"2024-12-13T05:51:48.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149857,1734069108863,-500.0,0.00021643,2,"2024-12-13T05:51:48.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149858,1734069108872,-500.0,0.00021643,2,"2024-12-13T05:51:48.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149859,1734069108882,-500.0,0.00021643,2,"2024-12-13T05:51:48.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149860,1734069108891,-500.0,0.00021643,2,"2024-12-13T05:51:48.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149861,1734069108900,-500.0,0.00021643,2,"2024-12-13T05:51:48.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149862,1734069108909,-500.0,0.00021643,2,"2024-12-13T05:51:48.909",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149863,1734069108919,-500.0,0.00021643,2,"2024-12-13T05:51:48.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149864,1734069108928,-500.0,0.00021643,2,"2024-12-13T05:51:48.928",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149865,1734069108937,-500.0,0.00021643,2,"2024-12-13T05:51:48.937",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149866,1734069108946,-500.0,0.00021643,2,"2024-12-13T05:51:48.946",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149867,1734069108955,-500.0,0.00021643,2,"2024-12-13T05:51:48.955",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149868,1734069108965,-500.0,0.00021643,2,"2024-12-13T05:51:48.965",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149869,1734069108974,-500.0,0.00021643,2,"2024-12-13T05:51:48.974",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149870,1734069108983,-500.0,0.00021643,2,"2024-12-13T05:51:48.983",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149871,1734069108992,-500.0,0.00021643,2,"2024-12-13T05:51:48.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149872,1734069109001,-500.0,0.00021643,2,"2024-12-13T05:51:49.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149873,1734069109010,-500.0,0.00021643,2,"2024-12-13T05:51:49.010",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149874,1734069109019,-500.0,0.00021643,2,"2024-12-13T05:51:49.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149875,1734069109028,-500.0,0.00021643,2,"2024-12-13T05:51:49.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149876,1734069109037,-500.0,0.00021643,2,"2024-12-13T05:51:49.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149877,1734069109046,-500.0,0.00021643,2,"2024-12-13T05:51:49.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149878,1734069109055,-500.0,0.00021643,2,"2024-12-13T05:51:49.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149879,1734069109065,-500.0,0.00021643,2,"2024-12-13T05:51:49.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149880,1734069109080,-500.0,0.00021643,2,"2024-12-13T05:51:49.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149881,1734069109093,-500.0,0.00021643,2,"2024-12-13T05:51:49.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149882,1734069109102,-500.0,0.00021643,2,"2024-12-13T05:51:49.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149883,1734069109108,-500.0,0.00021643,2,"2024-12-13T05:51:49.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149884,1734069109115,-500.0,0.00021643,2,"2024-12-13T05:51:49.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149885,1734069109123,-500.0,0.00021643,2,"2024-12-13T05:51:49.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149886,1734069109132,-500.0,0.00021643,2,"2024-12-13T05:51:49.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149887,1734069109142,-500.0,0.00021643,2,"2024-12-13T05:51:49.142",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149888,1734069109151,-500.0,0.00021643,2,"2024-12-13T05:51:49.151",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149889,1734069109160,-500.0,0.00021643,2,"2024-12-13T05:51:49.160",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149890,1734069109169,-500.0,0.00021643,2,"2024-12-13T05:51:49.169",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149891,1734069109178,-500.0,0.00021643,2,"2024-12-13T05:51:49.178",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149892,1734069109187,-500.0,0.00021643,2,"2024-12-13T05:51:49.187",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149893,1734069109197,-500.0,0.00021643,2,"2024-12-13T05:51:49.197",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149894,1734069109206,-500.0,0.00021643,2,"2024-12-13T05:51:49.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149895,1734069109215,-500.0,0.00021643,2,"2024-12-13T05:51:49.215",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149896,1734069109224,-500.0,0.00021643,2,"2024-12-13T05:51:49.224",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149897,1734069109234,-500.0,0.00021643,2,"2024-12-13T05:51:49.234",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149898,1734069109243,-500.0,0.00021643,2,"2024-12-13T05:51:49.243",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149899,1734069109252,-500.0,0.00021643,2,"2024-12-13T05:51:49.252",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149900,1734069109260,-500.0,0.00021643,2,"2024-12-13T05:51:49.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149901,1734069109269,-500.0,0.00021643,2,"2024-12-13T05:51:49.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149902,1734069109279,-500.0,0.00021643,2,"2024-12-13T05:51:49.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149903,1734069109288,-500.0,0.00021643,2,"2024-12-13T05:51:49.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149904,1734069109296,-500.0,0.00021643,2,"2024-12-13T05:51:49.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149905,1734069109306,-481.9,0.00021643,2,"2024-12-13T05:51:49.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149906,1734069109323,-500.0,0.00021643,2,"2024-12-13T05:51:49.323",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149907,1734069109335,-500.0,0.00021643,2,"2024-12-13T05:51:49.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149908,1734069109344,-500.0,0.00021643,2,"2024-12-13T05:51:49.344",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149909,1734069109353,-500.0,0.00021643,2,"2024-12-13T05:51:49.353",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149910,1734069109362,-500.0,0.00021643,2,"2024-12-13T05:51:49.362",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149911,1734069109374,-500.0,0.00021643,2,"2024-12-13T05:51:49.374",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149912,1734069109383,-500.0,0.00021643,2,"2024-12-13T05:51:49.383",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149913,1734069109391,-500.0,0.00021643,2,"2024-12-13T05:51:49.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149914,1734069109402,-500.0,0.00021643,2,"2024-12-13T05:51:49.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149915,1734069109412,-500.0,0.00021643,2,"2024-12-13T05:51:49.412",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149916,1734069109421,-500.0,0.00021643,2,"2024-12-13T05:51:49.421",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149917,1734069109430,-500.0,0.00021643,2,"2024-12-13T05:51:49.430",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149918,1734069109440,-500.0,0.00021643,2,"2024-12-13T05:51:49.440",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149919,1734069109449,-500.0,0.00021643,2,"2024-12-13T05:51:49.449",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149920,1734069109458,-500.0,0.00021643,2,"2024-12-13T05:51:49.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149921,1734069109468,-500.0,0.00021643,2,"2024-12-13T05:51:49.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149922,1734069109477,-500.0,0.00021643,2,"2024-12-13T05:51:49.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149923,1734069109486,-500.0,0.00021643,2,"2024-12-13T05:51:49.486",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149924,1734069109495,-500.0,0.00021643,2,"2024-12-13T05:51:49.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149925,1734069109504,-500.0,0.00021643,2,"2024-12-13T05:51:49.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149926,1734069109514,-500.0,0.00021643,2,"2024-12-13T05:51:49.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149927,1734069109523,-500.0,0.00021643,2,"2024-12-13T05:51:49.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149928,1734069109532,-500.0,0.00021643,2,"2024-12-13T05:51:49.532",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149929,1734069109541,-500.0,0.00021643,2,"2024-12-13T05:51:49.541",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149930,1734069109551,-500.0,0.00021643,2,"2024-12-13T05:51:49.551",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149931,1734069109560,-500.0,0.00021643,2,"2024-12-13T05:51:49.560",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149932,1734069109574,-500.0,0.00021643,2,"2024-12-13T05:51:49.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149933,1734069109583,-500.0,0.00021643,2,"2024-12-13T05:51:49.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149934,1734069109593,-500.0,0.00021643,2,"2024-12-13T05:51:49.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149935,1734069109602,-500.0,0.00021643,2,"2024-12-13T05:51:49.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149936,1734069109612,-500.0,0.00021643,2,"2024-12-13T05:51:49.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149937,1734069109621,-426.93,0.00021643,2,"2024-12-13T05:51:49.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149938,1734069109631,-500.0,0.00021643,2,"2024-12-13T05:51:49.631",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149939,1734069109640,-500.0,0.00021643,2,"2024-12-13T05:51:49.640",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149940,1734069109649,-500.0,0.00021643,2,"2024-12-13T05:51:49.649",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149941,1734069109659,-500.0,0.00021643,2,"2024-12-13T05:51:49.659",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149942,1734069109668,-500.0,0.00021643,2,"2024-12-13T05:51:49.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149943,1734069109677,-500.0,0.00021643,2,"2024-12-13T05:51:49.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149944,1734069109687,-500.0,0.00021643,2,"2024-12-13T05:51:49.687",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149945,1734069109697,-500.0,0.00021643,2,"2024-12-13T05:51:49.697",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149946,1734069109706,-500.0,0.00021643,2,"2024-12-13T05:51:49.706",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149947,1734069109716,-500.0,0.00021643,2,"2024-12-13T05:51:49.716",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149948,1734069109725,-500.0,0.00021643,2,"2024-12-13T05:51:49.725",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149949,1734069109735,-500.0,0.00021643,2,"2024-12-13T05:51:49.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149950,1734069109744,-500.0,0.00021643,2,"2024-12-13T05:51:49.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149951,1734069109753,-500.0,0.00021643,2,"2024-12-13T05:51:49.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149952,1734069109762,-271.41,0.00021643,2,"2024-12-13T05:51:49.762",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149953,1734069109771,-500.0,0.00021643,2,"2024-12-13T05:51:49.771",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149954,1734069109780,-500.0,0.00021643,2,"2024-12-13T05:51:49.780",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149955,1734069109789,-500.0,0.00021643,2,"2024-12-13T05:51:49.789",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149956,1734069109798,-500.0,0.00021643,2,"2024-12-13T05:51:49.798",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149957,1734069109808,-500.0,0.00021643,2,"2024-12-13T05:51:49.808",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149958,1734069109820,-500.0,0.00021643,2,"2024-12-13T05:51:49.820",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149959,1734069109829,-500.0,0.00021643,2,"2024-12-13T05:51:49.829",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149960,1734069109839,-500.0,0.00021643,2,"2024-12-13T05:51:49.839",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149961,1734069109848,-500.0,0.00021643,2,"2024-12-13T05:51:49.848",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149962,1734069109858,-500.0,0.00021643,2,"2024-12-13T05:51:49.858",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149963,1734069109868,-500.0,0.00021643,2,"2024-12-13T05:51:49.868",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149964,1734069109877,-500.0,0.00021643,2,"2024-12-13T05:51:49.877",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149965,1734069109886,-500.0,0.00021643,2,"2024-12-13T05:51:49.886",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149966,1734069109895,-500.0,0.00021643,2,"2024-12-13T05:51:49.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149967,1734069109904,-500.0,0.00021643,2,"2024-12-13T05:51:49.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149968,1734069109915,-500.0,0.00021643,2,"2024-12-13T05:51:49.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149969,1734069109924,-500.0,0.00021643,2,"2024-12-13T05:51:49.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149970,1734069109934,-500.0,0.00021643,2,"2024-12-13T05:51:49.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149971,1734069109944,-500.0,0.00021643,2,"2024-12-13T05:51:49.944",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149972,1734069109953,-500.0,0.00021643,2,"2024-12-13T05:51:49.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149973,1734069109963,-500.0,0.00021643,2,"2024-12-13T05:51:49.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149974,1734069109973,-500.0,0.00021643,2,"2024-12-13T05:51:49.973",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149975,1734069109983,-500.0,0.00021643,2,"2024-12-13T05:51:49.983",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149976,1734069109991,-500.0,0.00021643,2,"2024-12-13T05:51:49.991",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149977,1734069110001,-500.0,0.00021643,2,"2024-12-13T05:51:50.001",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149978,1734069110010,-500.0,0.00021643,2,"2024-12-13T05:51:50.010",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149979,1734069110020,-500.0,0.00021643,2,"2024-12-13T05:51:50.020",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149980,1734069110029,-500.0,0.00021643,2,"2024-12-13T05:51:50.029",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149981,1734069110038,-500.0,0.00021643,2,"2024-12-13T05:51:50.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149982,1734069110047,-500.0,0.00021643,2,"2024-12-13T05:51:50.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149983,1734069110056,-500.0,0.00021643,2,"2024-12-13T05:51:50.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149984,1734069110066,-500.0,0.00021643,2,"2024-12-13T05:51:50.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149985,1734069110075,-500.0,0.00021643,2,"2024-12-13T05:51:50.075",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149986,1734069110085,-398.86,0.00021643,2,"2024-12-13T05:51:50.085",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149987,1734069110094,-500.0,0.00021643,2,"2024-12-13T05:51:50.094",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149988,1734069110103,-500.0,0.00021643,2,"2024-12-13T05:51:50.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149989,1734069110113,-500.0,0.00021643,2,"2024-12-13T05:51:50.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149990,1734069110122,-500.0,0.00021643,2,"2024-12-13T05:51:50.122",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149991,1734069110131,-500.0,0.00021643,2,"2024-12-13T05:51:50.131",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149992,1734069110141,-500.0,0.00021643,2,"2024-12-13T05:51:50.141",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149993,1734069110150,-500.0,0.00021643,2,"2024-12-13T05:51:50.150",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149994,1734069110159,-500.0,0.00021643,2,"2024-12-13T05:51:50.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149995,1734069110169,-500.0,0.00021643,2,"2024-12-13T05:51:50.169",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149996,1734069110179,-500.0,0.00021643,2,"2024-12-13T05:51:50.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149997,1734069110188,-571.79,0.00021643,2,"2024-12-13T05:51:50.188",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149998,1734069110197,-500.0,0.00021643,2,"2024-12-13T05:51:50.197",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149999,1734069110206,-500.0,0.00021643,2,"2024-12-13T05:51:50.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150000,1734069110215,-500.0,0.00021643,2,"2024-12-13T05:51:50.215",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150001,1734069110225,-500.0,0.00021643,2,"2024-12-13T05:51:50.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150002,1734069110234,-500.0,0.00021643,2,"2024-12-13T05:51:50.234",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150003,1734069110243,-295.36412854,0.00021643,2,"2024-12-13T05:51:50.243",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150004,1734069110252,-500.0,0.00021643,2,"2024-12-13T05:51:50.252",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150005,1734069110261,-500.0,0.00021643,2,"2024-12-13T05:51:50.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150006,1734069110270,-500.0,0.00021643,2,"2024-12-13T05:51:50.270",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150007,1734069110279,-500.0,0.00021643,2,"2024-12-13T05:51:50.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150008,1734069110288,-546.98489157,0.00021643,2,"2024-12-13T05:51:50.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150009,1734069110297,-500.0,0.00021643,2,"2024-12-13T05:51:50.297",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150010,1734069110306,-500.0,0.00021643,2,"2024-12-13T05:51:50.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150011,1734069110316,-500.0,0.00021643,2,"2024-12-13T05:51:50.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150012,1734069110328,-500.0,0.00021643,2,"2024-12-13T05:51:50.328",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150013,1734069110337,-500.0,0.00021643,2,"2024-12-13T05:51:50.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150014,1734069110346,-500.0,0.00021643,2,"2024-12-13T05:51:50.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150015,1734069110355,-500.0,0.00021643,2,"2024-12-13T05:51:50.355",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150016,1734069110364,-500.0,0.00021643,2,"2024-12-13T05:51:50.364",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150017,1734069110373,-500.0,0.00021643,2,"2024-12-13T05:51:50.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150018,1734069110382,-500.0,0.00021643,2,"2024-12-13T05:51:50.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150019,1734069110391,-500.0,0.00021643,2,"2024-12-13T05:51:50.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150020,1734069110399,-500.0,0.00021643,2,"2024-12-13T05:51:50.399",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150021,1734069110408,-500.0,0.00021643,2,"2024-12-13T05:51:50.408",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150022,1734069110417,-500.0,0.00021643,2,"2024-12-13T05:51:50.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150023,1734069110427,-500.0,0.00021643,2,"2024-12-13T05:51:50.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150024,1734069110437,-500.0,0.00021643,2,"2024-12-13T05:51:50.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150025,1734069110448,-500.0,0.00021643,2,"2024-12-13T05:51:50.448",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150026,1734069110458,-500.0,0.00021643,2,"2024-12-13T05:51:50.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150027,1734069110468,-324.88,0.00021643,2,"2024-12-13T05:51:50.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150028,1734069110477,-500.0,0.00021643,2,"2024-12-13T05:51:50.477",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150029,1734069110486,-240.22849775,0.00021643,2,"2024-12-13T05:51:50.486",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150030,1734069110495,-500.0,0.00021643,2,"2024-12-13T05:51:50.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150031,1734069110504,-500.0,0.00021643,2,"2024-12-13T05:51:50.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150032,1734069110514,-500.0,0.00021643,2,"2024-12-13T05:51:50.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150033,1734069110523,-502.76176312,0.00021643,2,"2024-12-13T05:51:50.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150034,1734069110532,-500.0,0.00021643,2,"2024-12-13T05:51:50.532",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150035,1734069110541,-500.0,0.00021643,2,"2024-12-13T05:51:50.541",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150036,1734069110550,-500.0,0.00021643,2,"2024-12-13T05:51:50.550",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150037,1734069110560,-500.0,0.00021643,2,"2024-12-13T05:51:50.560",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150038,1734069110571,-500.0,0.00021643,2,"2024-12-13T05:51:50.571",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150039,1734069110580,-500.0,0.00021643,2,"2024-12-13T05:51:50.580",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150040,1734069110590,-500.0,0.00021643,2,"2024-12-13T05:51:50.590",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150041,1734069110599,-500.0,0.00021643,2,"2024-12-13T05:51:50.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150042,1734069110609,-182.7,0.00021643,2,"2024-12-13T05:51:50.609",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150043,1734069110619,-500.0,0.00021643,2,"2024-12-13T05:51:50.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150044,1734069110627,-500.0,0.00021643,2,"2024-12-13T05:51:50.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150045,1734069110636,-500.0,0.00021643,2,"2024-12-13T05:51:50.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150046,1734069110645,-500.0,0.00021643,2,"2024-12-13T05:51:50.645",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150047,1734069110654,-500.0,0.00021643,2,"2024-12-13T05:51:50.654",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150048,1734069110664,-500.0,0.00021643,2,"2024-12-13T05:51:50.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150049,1734069110673,-500.0,0.00021643,2,"2024-12-13T05:51:50.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150050,1734069110682,-500.0,0.00021643,2,"2024-12-13T05:51:50.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150051,1734069110693,-500.0,0.00021643,2,"2024-12-13T05:51:50.693",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150052,1734069110702,-500.0,0.00021643,2,"2024-12-13T05:51:50.702",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150053,1734069110711,-500.0,0.00021643,2,"2024-12-13T05:51:50.711",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150054,1734069110721,-500.0,0.00021643,2,"2024-12-13T05:51:50.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150055,1734069110730,-500.0,0.00021643,2,"2024-12-13T05:51:50.730",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150056,1734069110739,-500.0,0.00021643,2,"2024-12-13T05:51:50.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150057,1734069110748,-500.0,0.00021643,2,"2024-12-13T05:51:50.748",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150058,1734069110757,-500.0,0.00021643,2,"2024-12-13T05:51:50.757",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150059,1734069110767,-500.0,0.00021643,2,"2024-12-13T05:51:50.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150060,1734069110776,-500.0,0.00021643,2,"2024-12-13T05:51:50.776",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150061,1734069110785,-500.0,0.00021643,2,"2024-12-13T05:51:50.785",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150062,1734069110794,-500.0,0.00021643,2,"2024-12-13T05:51:50.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150063,1734069110803,-500.0,0.00021643,2,"2024-12-13T05:51:50.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150064,1734069110815,-500.0,0.00021643,2,"2024-12-13T05:51:50.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150065,1734069110826,-500.0,0.00021643,2,"2024-12-13T05:51:50.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150066,1734069110835,-1317.38,0.00021643,2,"2024-12-13T05:51:50.835",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150067,1734069110844,-500.0,0.00021643,2,"2024-12-13T05:51:50.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150068,1734069110854,-500.0,0.00021643,2,"2024-12-13T05:51:50.854",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150069,1734069110866,-500.0,0.00021643,2,"2024-12-13T05:51:50.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150070,1734069110875,-500.0,0.00021643,2,"2024-12-13T05:51:50.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150071,1734069110884,-254.44,0.00021643,2,"2024-12-13T05:51:50.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150072,1734069110897,-1317.38,0.00021643,2,"2024-12-13T05:51:50.897",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150073,1734069110906,-500.0,0.00021643,2,"2024-12-13T05:51:50.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150074,1734069110916,-500.0,0.00021643,2,"2024-12-13T05:51:50.916",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150075,1734069110926,-1317.38,0.00021643,2,"2024-12-13T05:51:50.926",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150076,1734069110936,-500.0,0.00021643,2,"2024-12-13T05:51:50.936",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150077,1734069110947,-502.79564991,0.00021643,2,"2024-12-13T05:51:50.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150078,1734069110956,-500.0,0.00021643,2,"2024-12-13T05:51:50.956",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150079,1734069110967,-1317.38,0.00021643,2,"2024-12-13T05:51:50.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150080,1734069110977,-1317.38,0.00021643,2,"2024-12-13T05:51:50.977",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150081,1734069110988,-1317.38,0.00021643,2,"2024-12-13T05:51:50.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150082,1734069110999,-1317.38,0.00021643,2,"2024-12-13T05:51:50.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150083,1734069111009,-1317.38,0.00021643,2,"2024-12-13T05:51:51.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150084,1734069111020,-500.0,0.00021643,2,"2024-12-13T05:51:51.020",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150085,1734069111029,-500.0,0.00021643,2,"2024-12-13T05:51:51.029",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150086,1734069111041,-1317.38,0.00021643,2,"2024-12-13T05:51:51.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150087,1734069111053,-500.0,0.00021643,2,"2024-12-13T05:51:51.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150088,1734069111062,-500.0,0.00021643,2,"2024-12-13T05:51:51.062",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150089,1734069111073,-1317.38,0.00021643,2,"2024-12-13T05:51:51.073",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150090,1734069111082,-500.0,0.00021643,2,"2024-12-13T05:51:51.082",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150091,1734069111091,-500.0,0.00021643,2,"2024-12-13T05:51:51.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150092,1734069111100,-500.0,0.00021643,2,"2024-12-13T05:51:51.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150093,1734069111111,-500.0,0.00021643,2,"2024-12-13T05:51:51.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150094,1734069111121,-1317.38,0.00021643,2,"2024-12-13T05:51:51.121",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150095,1734069111132,-500.0,0.00021643,2,"2024-12-13T05:51:51.132",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150096,1734069111142,-1317.38,0.00021643,2,"2024-12-13T05:51:51.142",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150097,1734069111153,-500.0,0.00021643,2,"2024-12-13T05:51:51.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150098,1734069111163,-1317.38,0.00021643,2,"2024-12-13T05:51:51.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150099,1734069111174,-502.25165446,0.00021643,2,"2024-12-13T05:51:51.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150100,1734069111185,-500.0,0.00021643,2,"2024-12-13T05:51:51.185",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150101,1734069111194,-1317.38,0.00021643,2,"2024-12-13T05:51:51.194",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150102,1734069111203,-1317.38,0.00021643,2,"2024-12-13T05:51:51.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150103,1734069111213,-1317.38,0.00021643,2,"2024-12-13T05:51:51.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150104,1734069111222,-1317.38,0.00021643,2,"2024-12-13T05:51:51.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150105,1734069111231,-1317.38,0.00021643,2,"2024-12-13T05:51:51.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150106,1734069111240,-1317.38,0.00021643,2,"2024-12-13T05:51:51.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150107,1734069111251,-1317.38,0.00021643,2,"2024-12-13T05:51:51.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150108,1734069111260,-310.34482085,0.00021643,2,"2024-12-13T05:51:51.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150109,1734069111269,-1317.38,0.00021643,2,"2024-12-13T05:51:51.269",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150110,1734069111279,-1317.38,0.00021643,2,"2024-12-13T05:51:51.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150111,1734069111289,-1260.33977118,0.00021643,2,"2024-12-13T05:51:51.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150112,1734069112931,-57.04022882,0.00021643,2,"2024-12-13T05:51:52.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150113,1734069112940,-500.0,0.00021643,2,"2024-12-13T05:51:52.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150114,1734069112950,-1317.38,0.00021643,2,"2024-12-13T05:51:52.950",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150115,1734069112958,-500.0,0.00021643,2,"2024-12-13T05:51:52.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150116,1734069112967,-500.0,0.00021643,2,"2024-12-13T05:51:52.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150117,1734069112977,-500.0,0.00021643,2,"2024-12-13T05:51:52.977",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150118,1734069112986,-500.0,0.00021643,2,"2024-12-13T05:51:52.986",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150119,1734069112995,-500.0,0.00021643,2,"2024-12-13T05:51:52.995",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150120,1734069113004,-500.0,0.00021643,2,"2024-12-13T05:51:53.004",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150121,1734069113013,-500.0,0.00021643,2,"2024-12-13T05:51:53.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150122,1734069113022,-500.0,0.00021643,2,"2024-12-13T05:51:53.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150123,1734069113031,-502.98632697,0.00021643,2,"2024-12-13T05:51:53.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150124,1734069113040,-500.0,0.00021643,2,"2024-12-13T05:51:53.040",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150125,1734069113050,-500.0,0.00021643,2,"2024-12-13T05:51:53.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150126,1734069113060,-500.0,0.00021643,2,"2024-12-13T05:51:53.060",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150127,1734069113071,-500.0,0.00021643,2,"2024-12-13T05:51:53.071",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150128,1734069113081,-500.0,0.00021643,2,"2024-12-13T05:51:53.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150129,1734069113090,-500.0,0.00021643,2,"2024-12-13T05:51:53.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150130,1734069113099,-500.0,0.00021643,2,"2024-12-13T05:51:53.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150131,1734069113109,-500.0,0.00021643,2,"2024-12-13T05:51:53.109",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150132,1734069113118,-500.0,0.00021643,2,"2024-12-13T05:51:53.118",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150133,1734069113128,-500.0,0.00021643,2,"2024-12-13T05:51:53.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150134,1734069113137,-500.0,0.00021643,2,"2024-12-13T05:51:53.137",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150135,1734069113148,-500.0,0.00021643,2,"2024-12-13T05:51:53.148",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150136,1734069113157,-500.0,0.00021643,2,"2024-12-13T05:51:53.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150137,1734069113167,-500.0,0.00021643,2,"2024-12-13T05:51:53.167",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150138,1734069113176,-500.91581233,0.00021643,2,"2024-12-13T05:51:53.176",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150139,1734069113185,-500.0,0.00021643,2,"2024-12-13T05:51:53.185",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150140,1734069113196,-457.76927338,0.00021643,2,"2024-12-13T05:51:53.196",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150141,1734069113227,-42.23072662,0.00021643,2,"2024-12-13T05:51:53.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150142,1734069113237,-500.0,0.00021643,2,"2024-12-13T05:51:53.237",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150143,1734069113246,-193.28927338,0.00021643,2,"2024-12-13T05:51:53.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150144,1734069113259,-306.71072662,0.00021643,2,"2024-12-13T05:51:53.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150145,1734069113268,-382.17927335,0.00021643,2,"2024-12-13T05:51:53.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150146,1734069113434,-175.90072665,0.00021643,2,"2024-12-13T05:51:53.434",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150147,1734069113444,-558.08,0.00021643,2,"2024-12-13T05:51:53.444",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150148,1734069113455,-500.0,0.00021643,2,"2024-12-13T05:51:53.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150149,1734069113464,-558.08,0.00021643,2,"2024-12-13T05:51:53.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150150,1734069113473,-505.52609919,0.00021643,2,"2024-12-13T05:51:53.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150151,1734069113482,-500.0,0.00021643,2,"2024-12-13T05:51:53.482",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150152,1734069113492,-558.08,0.00021643,2,"2024-12-13T05:51:53.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150153,1734069113502,-500.0,0.00021643,2,"2024-12-13T05:51:53.502",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150154,1734069113511,-558.08,0.00021643,2,"2024-12-13T05:51:53.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150155,1734069113520,-500.0,0.00021643,2,"2024-12-13T05:51:53.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150156,1734069113530,-558.08,0.00021643,2,"2024-12-13T05:51:53.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150157,1734069113540,-500.0,0.00021643,2,"2024-12-13T05:51:53.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150158,1734069113549,-558.08,0.00021643,2,"2024-12-13T05:51:53.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150159,1734069113559,-500.0,0.00021643,2,"2024-12-13T05:51:53.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150160,1734069113569,-500.0,0.00021643,2,"2024-12-13T05:51:53.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150161,1734069113579,-558.08,0.00021643,2,"2024-12-13T05:51:53.579",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150162,1734069113588,-500.0,0.00021643,2,"2024-12-13T05:51:53.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150163,1734069113598,-500.0,0.00021643,2,"2024-12-13T05:51:53.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150164,1734069113608,-558.08,0.00021643,2,"2024-12-13T05:51:53.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150165,1734069113617,-500.0,0.00021643,2,"2024-12-13T05:51:53.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150166,1734069113627,-315.72,0.00021643,2,"2024-12-13T05:51:53.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150167,1734069113637,-558.08,0.00021643,2,"2024-12-13T05:51:53.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150168,1734069113646,-500.0,0.00021643,2,"2024-12-13T05:51:53.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150169,1734069113656,-500.0,0.00021643,2,"2024-12-13T05:51:53.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150170,1734069113665,-500.0,0.00021643,2,"2024-12-13T05:51:53.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150171,1734069113675,-558.08,0.00021643,2,"2024-12-13T05:51:53.675",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150172,1734069113685,-346.84,0.00021643,2,"2024-12-13T05:51:53.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150173,1734069113695,-558.08,0.00021643,2,"2024-12-13T05:51:53.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150174,1734069113705,-558.08,0.00021643,2,"2024-12-13T05:51:53.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150175,1734069113715,-558.08,0.00021643,2,"2024-12-13T05:51:53.715",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150176,1734069113725,-558.08,0.00021643,2,"2024-12-13T05:51:53.725",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150177,1734069113735,-558.08,0.00021643,2,"2024-12-13T05:51:53.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150178,1734069113745,-500.0,0.00021643,2,"2024-12-13T05:51:53.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150179,1734069113755,-558.08,0.00021643,2,"2024-12-13T05:51:53.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150180,1734069113765,-202.81878199,0.00021643,2,"2024-12-13T05:51:53.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150181,1734069113801,-355.26121801,0.00021643,2,"2024-12-13T05:51:53.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150182,1734069113811,-500.0,0.00021643,2,"2024-12-13T05:51:53.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150183,1734069113822,-558.08,0.00021643,2,"2024-12-13T05:51:53.822",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150184,1734069113832,-501.77816972,0.00021643,2,"2024-12-13T05:51:53.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150185,1734069113841,-558.08,0.00021643,2,"2024-12-13T05:51:53.841",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150186,1734069113852,-558.08,0.00021643,2,"2024-12-13T05:51:53.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150187,1734069113862,-500.0,0.00021643,2,"2024-12-13T05:51:53.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150188,1734069113871,-558.08,0.00021643,2,"2024-12-13T05:51:53.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150189,1734069113881,-500.0,0.00021643,2,"2024-12-13T05:51:53.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150190,1734069113891,-558.08,0.00021643,2,"2024-12-13T05:51:53.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150191,1734069113900,-500.0,0.00021643,2,"2024-12-13T05:51:53.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150192,1734069113909,-558.14,0.00021643,2,"2024-12-13T05:51:53.909",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150193,1734069113919,-500.0,0.00021643,2,"2024-12-13T05:51:53.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150194,1734069113928,-552.61953459,0.00021643,2,"2024-12-13T05:51:53.928",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150195,1734069113940,-500.0,0.00021643,2,"2024-12-13T05:51:53.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150196,1734069113951,-501.50283936,0.00021643,2,"2024-12-13T05:51:53.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150197,1734069113962,-500.0,0.00021643,2,"2024-12-13T05:51:53.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150198,1734069113971,-500.0,0.00021643,2,"2024-12-13T05:51:53.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150199,1734069113981,-500.0,0.00021643,2,"2024-12-13T05:51:53.981",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150200,1734069113990,-500.0,0.00021643,2,"2024-12-13T05:51:53.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150201,1734069113999,-500.0,0.00021643,2,"2024-12-13T05:51:53.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150202,1734069114009,-500.0,0.00021643,2,"2024-12-13T05:51:54.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150203,1734069114019,-544.39580381,0.00021643,2,"2024-12-13T05:51:54.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150204,1734069114028,-500.0,0.00021643,2,"2024-12-13T05:51:54.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150205,1734069114037,-500.0,0.00021643,2,"2024-12-13T05:51:54.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150206,1734069114047,-500.0,0.00021643,2,"2024-12-13T05:51:54.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150207,1734069114056,-500.0,0.00021643,2,"2024-12-13T05:51:54.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150208,1734069114067,-500.0,0.00021643,2,"2024-12-13T05:51:54.067",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150209,1734069114076,-268.38889284,0.00021643,2,"2024-12-13T05:51:54.076",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150210,1734069114086,-225.1226348,0.00021643,2,"2024-12-13T05:51:54.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150211,1734069114096,-500.0,0.00021643,2,"2024-12-13T05:51:54.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150212,1734069114105,-500.0,0.00021643,2,"2024-12-13T05:51:54.105",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150213,1734069114115,-500.0,0.00021643,2,"2024-12-13T05:51:54.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150214,1734069114125,-500.0,0.00021643,2,"2024-12-13T05:51:54.125",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150215,1734069114134,-500.0,0.00021643,2,"2024-12-13T05:51:54.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150216,1734069114144,-500.0,0.00021643,2,"2024-12-13T05:51:54.144",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150217,1734069114154,-500.0,0.00021643,2,"2024-12-13T05:51:54.154",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150218,1734069114163,-500.0,0.00021643,2,"2024-12-13T05:51:54.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150219,1734069114172,-500.0,0.00021643,2,"2024-12-13T05:51:54.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150220,1734069114182,-500.0,0.00021643,2,"2024-12-13T05:51:54.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150221,1734069114191,-500.0,0.00021643,2,"2024-12-13T05:51:54.191",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150222,1734069114201,-500.0,0.00021643,2,"2024-12-13T05:51:54.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150223,1734069114210,-500.0,0.00021643,2,"2024-12-13T05:51:54.210",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150224,1734069114220,-500.0,0.00021643,2,"2024-12-13T05:51:54.220",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150225,1734069114229,-500.0,0.00021643,2,"2024-12-13T05:51:54.229",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150226,1734069114238,-500.0,0.00021643,2,"2024-12-13T05:51:54.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150227,1734069114248,-500.0,0.00021643,2,"2024-12-13T05:51:54.248",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150228,1734069114257,-500.0,0.00021643,2,"2024-12-13T05:51:54.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150229,1734069114267,-500.0,0.00021643,2,"2024-12-13T05:51:54.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150230,1734069114276,-500.0,0.00021643,2,"2024-12-13T05:51:54.276",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150231,1734069114285,-500.0,0.00021643,2,"2024-12-13T05:51:54.285",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150232,1734069114295,-500.0,0.00021643,2,"2024-12-13T05:51:54.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150233,1734069114305,-500.0,0.00021643,2,"2024-12-13T05:51:54.305",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150234,1734069114314,-500.0,0.00021643,2,"2024-12-13T05:51:54.314",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150235,1734069114332,-500.0,0.00021643,2,"2024-12-13T05:51:54.332",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150236,1734069114342,-500.0,0.00021643,2,"2024-12-13T05:51:54.342",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150237,1734069114351,-500.0,0.00021643,2,"2024-12-13T05:51:54.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150238,1734069114360,-500.0,0.00021643,2,"2024-12-13T05:51:54.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150239,1734069114369,-500.0,0.00021643,2,"2024-12-13T05:51:54.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150240,1734069114378,-500.0,0.00021643,2,"2024-12-13T05:51:54.378",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150241,1734069114388,-500.0,0.00021643,2,"2024-12-13T05:51:54.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150242,1734069114397,-500.0,0.00021643,2,"2024-12-13T05:51:54.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150243,1734069114407,-500.0,0.00021643,2,"2024-12-13T05:51:54.407",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150244,1734069114416,-500.0,0.00021643,2,"2024-12-13T05:51:54.416",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150245,1734069114426,-500.0,0.00021643,2,"2024-12-13T05:51:54.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150246,1734069114436,-500.0,0.00021643,2,"2024-12-13T05:51:54.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150247,1734069114445,-500.0,0.00021643,2,"2024-12-13T05:51:54.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150248,1734069114456,-500.0,0.00021643,2,"2024-12-13T05:51:54.456",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150249,1734069114465,-643.5,0.00021643,2,"2024-12-13T05:51:54.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150250,1734069114475,-500.0,0.00021643,2,"2024-12-13T05:51:54.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150251,1734069114485,-500.0,0.00021643,2,"2024-12-13T05:51:54.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150252,1734069114495,-500.0,0.00021643,2,"2024-12-13T05:51:54.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150253,1734069114504,-500.0,0.00021643,2,"2024-12-13T05:51:54.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150254,1734069114515,-500.0,0.00021643,2,"2024-12-13T05:51:54.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150255,1734069114524,-500.0,0.00021643,2,"2024-12-13T05:51:54.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150256,1734069114533,-400.86,0.00021643,2,"2024-12-13T05:51:54.533",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150257,1734069114543,-500.0,0.00021643,2,"2024-12-13T05:51:54.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150258,1734069114553,-1398.83,0.00021643,2,"2024-12-13T05:51:54.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150259,1734069114563,-500.0,0.00021643,2,"2024-12-13T05:51:54.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150260,1734069114576,-1398.83,0.00021643,2,"2024-12-13T05:51:54.576",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150261,1734069114585,-500.0,0.00021643,2,"2024-12-13T05:51:54.585",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150262,1734069114594,-1398.83,0.00021643,2,"2024-12-13T05:51:54.594",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150263,1734069114604,-500.0,0.00021643,2,"2024-12-13T05:51:54.604",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150264,1734069114613,-1398.83,0.00021643,2,"2024-12-13T05:51:54.613",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150265,1734069114623,-1398.83,0.00021643,2,"2024-12-13T05:51:54.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150266,1734069114632,-1398.83,0.00021643,2,"2024-12-13T05:51:54.632",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150267,1734069114641,-1398.83,0.00021643,2,"2024-12-13T05:51:54.641",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150268,1734069114651,-500.0,0.00021643,2,"2024-12-13T05:51:54.651",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150269,1734069114661,-1398.83,0.00021643,2,"2024-12-13T05:51:54.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150270,1734069114671,-500.0,0.00021643,2,"2024-12-13T05:51:54.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150271,1734069114681,-500.0,0.00021643,2,"2024-12-13T05:51:54.681",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150272,1734069114690,-1398.83,0.00021643,2,"2024-12-13T05:51:54.690",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150273,1734069114699,-500.0,0.00021643,2,"2024-12-13T05:51:54.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150274,1734069114709,-416.64447475,0.00021643,2,"2024-12-13T05:51:54.709",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150275,1734069114719,-1398.83,0.00021643,2,"2024-12-13T05:51:54.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150276,1734069114729,-500.0,0.00021643,2,"2024-12-13T05:51:54.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150277,1734069114739,-1398.83,0.00021643,2,"2024-12-13T05:51:54.739",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150278,1734069114748,-1398.83,0.00021643,2,"2024-12-13T05:51:54.748",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150279,1734069114758,-1398.83,0.00021643,2,"2024-12-13T05:51:54.758",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150280,1734069114767,-500.0,0.00021643,2,"2024-12-13T05:51:54.767",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150281,1734069114776,-500.0,0.00021643,2,"2024-12-13T05:51:54.776",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150282,1734069114786,-1398.83,0.00021643,2,"2024-12-13T05:51:54.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150283,1734069114795,-500.0,0.00021643,2,"2024-12-13T05:51:54.795",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150284,1734069114804,-500.0,0.00021643,2,"2024-12-13T05:51:54.804",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150285,1734069114813,-500.0,0.00021643,2,"2024-12-13T05:51:54.813",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150286,1734069114827,-1398.83,0.00021643,2,"2024-12-13T05:51:54.827",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150287,1734069114837,-500.0,0.00021643,2,"2024-12-13T05:51:54.837",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150288,1734069114847,-500.0,0.00021643,2,"2024-12-13T05:51:54.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150289,1734069114857,-500.0,0.00021643,2,"2024-12-13T05:51:54.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150290,1734069114866,-1398.83,0.00021643,2,"2024-12-13T05:51:54.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150291,1734069114875,-500.0,0.00021643,2,"2024-12-13T05:51:54.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150292,1734069114885,-500.0,0.00021643,2,"2024-12-13T05:51:54.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150293,1734069114895,-500.0,0.00021643,2,"2024-12-13T05:51:54.895",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150294,1734069114904,-500.0,0.00021643,2,"2024-12-13T05:51:54.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150295,1734069114914,-500.0,0.00021643,2,"2024-12-13T05:51:54.914",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150296,1734069114923,-1398.83,0.00021643,2,"2024-12-13T05:51:54.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150297,1734069114933,-500.0,0.00021643,2,"2024-12-13T05:51:54.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150298,1734069114942,-500.0,0.00021643,2,"2024-12-13T05:51:54.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150299,1734069114952,-1398.83,0.00021643,2,"2024-12-13T05:51:54.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150300,1734069114961,-500.0,0.00021643,2,"2024-12-13T05:51:54.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150301,1734069114970,-500.0,0.00021643,2,"2024-12-13T05:51:54.970",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150302,1734069114979,-1398.83,0.00021643,2,"2024-12-13T05:51:54.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150303,1734069115347,-500.0,0.00021643,2,"2024-12-13T05:51:55.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150304,1734069115356,-1398.83,0.00021643,2,"2024-12-13T05:51:55.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150305,1734069115366,-1398.83,0.00021643,2,"2024-12-13T05:51:55.366",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150306,1734069115376,-500.0,0.00021643,2,"2024-12-13T05:51:55.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150307,1734069115386,-500.0,0.00021643,2,"2024-12-13T05:51:55.386",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150308,1734069115395,-1398.83,0.00021643,2,"2024-12-13T05:51:55.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150309,1734069115405,-500.0,0.00021643,2,"2024-12-13T05:51:55.405",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150310,1734069115414,-1398.83,0.00021643,2,"2024-12-13T05:51:55.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150311,1734069115424,-500.0,0.00021643,2,"2024-12-13T05:51:55.424",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150312,1734069115433,-500.0,0.00021643,2,"2024-12-13T05:51:55.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150313,1734069115442,-500.0,0.00021643,2,"2024-12-13T05:51:55.442",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150314,1734069115451,-1398.83,0.00021643,2,"2024-12-13T05:51:55.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150315,1734069115460,-500.0,0.00021643,2,"2024-12-13T05:51:55.460",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150316,1734069115470,-500.0,0.00021643,2,"2024-12-13T05:51:55.470",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150317,1734069115480,-500.0,0.00021643,2,"2024-12-13T05:51:55.480",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150318,1734069115490,-500.0,0.00021643,2,"2024-12-13T05:51:55.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150319,1734069115500,-500.0,0.00021643,2,"2024-12-13T05:51:55.500",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150320,1734069115510,-460.1,0.00021643,2,"2024-12-13T05:51:55.510",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150321,1734069115520,-1306.46,0.00021643,2,"2024-12-13T05:51:55.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150322,1734069115529,-1306.46,0.00021643,2,"2024-12-13T05:51:55.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150323,1734069115539,-500.0,0.00021643,2,"2024-12-13T05:51:55.539",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150324,1734069115548,-1306.46,0.00021643,2,"2024-12-13T05:51:55.548",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150325,1734069115558,-500.0,0.00021643,2,"2024-12-13T05:51:55.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150326,1734069115569,-1306.46,0.00021643,2,"2024-12-13T05:51:55.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150327,1734069115579,-411.42142241,0.00021643,2,"2024-12-13T05:51:55.579",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150328,1734069115588,-1306.46,0.00021643,2,"2024-12-13T05:51:55.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150329,1734069115598,-1306.46,0.00021643,2,"2024-12-13T05:51:55.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150330,1734069115608,-1306.46,0.00021643,2,"2024-12-13T05:51:55.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150331,1734069115617,-1306.46,0.00021643,2,"2024-12-13T05:51:55.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150332,1734069115627,-1306.46,0.00021643,2,"2024-12-13T05:51:55.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150333,1734069115636,-1306.46,0.00021643,2,"2024-12-13T05:51:55.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150334,1734069115646,-1306.46,0.00021643,2,"2024-12-13T05:51:55.646",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150335,1734069115655,-1306.46,0.00021643,2,"2024-12-13T05:51:55.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150336,1734069115664,-500.0,0.00021643,2,"2024-12-13T05:51:55.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150337,1734069115674,-1306.46,0.00021643,2,"2024-12-13T05:51:55.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150338,1734069115683,-500.0,0.00021643,2,"2024-12-13T05:51:55.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150339,1734069115693,-1306.46,0.00021643,2,"2024-12-13T05:51:55.693",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150340,1734069115703,-500.0,0.00021643,2,"2024-12-13T05:51:55.703",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150341,1734069115712,-1306.46,0.00021643,2,"2024-12-13T05:51:55.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150342,1734069115722,-500.4842734,0.00021643,2,"2024-12-13T05:51:55.722",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150343,1734069115731,-1306.46,0.00021643,2,"2024-12-13T05:51:55.731",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150344,1734069115741,-1306.46,0.00021643,2,"2024-12-13T05:51:55.741",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150345,1734069115750,-1306.46,0.00021643,2,"2024-12-13T05:51:55.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150346,1734069115759,-1306.46,0.00021643,2,"2024-12-13T05:51:55.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150347,1734069115769,-1306.46,0.00021643,2,"2024-12-13T05:51:55.769",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150348,1734069115779,-500.0,0.00021643,2,"2024-12-13T05:51:55.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150349,1734069115788,-1306.46,0.00021643,2,"2024-12-13T05:51:55.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150350,1734069115797,-1306.46,0.00021643,2,"2024-12-13T05:51:55.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150351,1734069115807,-1306.46,0.00021643,2,"2024-12-13T05:51:55.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150352,1734069115817,-500.0,0.00021643,2,"2024-12-13T05:51:55.817",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150353,1734069115830,-500.0,0.00021643,2,"2024-12-13T05:51:55.830",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150354,1734069115839,-1306.46,0.00021643,2,"2024-12-13T05:51:55.839",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150355,1734069115849,-500.0,0.00021643,2,"2024-12-13T05:51:55.849",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150356,1734069115858,-500.0,0.00021643,2,"2024-12-13T05:51:55.858",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150357,1734069115868,-500.0,0.00021643,2,"2024-12-13T05:51:55.868",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150358,1734069115877,-500.0,0.00021643,2,"2024-12-13T05:51:55.877",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150359,1734069115887,-500.0,0.00021643,2,"2024-12-13T05:51:55.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150360,1734069115897,-500.0,0.00021643,2,"2024-12-13T05:51:55.897",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150361,1734069115906,-500.0,0.00021643,2,"2024-12-13T05:51:55.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150362,1734069115916,-500.0,0.00021643,2,"2024-12-13T05:51:55.916",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150363,1734069115925,-500.0,0.00021643,2,"2024-12-13T05:51:55.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150364,1734069115934,-500.0,0.00021643,2,"2024-12-13T05:51:55.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150365,1734069115943,-500.0,0.00021643,2,"2024-12-13T05:51:55.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150366,1734069115953,-500.0,0.00021643,2,"2024-12-13T05:51:55.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150367,1734069115962,-500.0,0.00021643,2,"2024-12-13T05:51:55.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150368,1734069115971,-500.0,0.00021643,2,"2024-12-13T05:51:55.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150369,1734069115980,-500.0,0.00021643,2,"2024-12-13T05:51:55.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150370,1734069115989,-500.0,0.00021643,2,"2024-12-13T05:51:55.989",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150371,1734069115999,-500.0,0.00021643,2,"2024-12-13T05:51:55.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150372,1734069116009,-500.0,0.00021643,2,"2024-12-13T05:51:56.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150373,1734069116018,-500.0,0.00021643,2,"2024-12-13T05:51:56.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150374,1734069116028,-500.0,0.00021643,2,"2024-12-13T05:51:56.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150375,1734069116037,-500.0,0.00021643,2,"2024-12-13T05:51:56.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150376,1734069116046,-500.0,0.00021643,2,"2024-12-13T05:51:56.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150377,1734069116056,-500.0,0.00021643,2,"2024-12-13T05:51:56.056",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150378,1734069116065,-500.0,0.00021643,2,"2024-12-13T05:51:56.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150379,1734069116078,-500.0,0.00021643,2,"2024-12-13T05:51:56.078",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150380,1734069116087,-500.0,0.00021643,2,"2024-12-13T05:51:56.087",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150381,1734069116096,-500.0,0.00021643,2,"2024-12-13T05:51:56.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150382,1734069116105,-500.0,0.00021643,2,"2024-12-13T05:51:56.105",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150383,1734069116115,-500.0,0.00021643,2,"2024-12-13T05:51:56.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150384,1734069116125,-500.0,0.00021643,2,"2024-12-13T05:51:56.125",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150385,1734069116134,-500.0,0.00021643,2,"2024-12-13T05:51:56.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150386,1734069116143,-500.0,0.00021643,2,"2024-12-13T05:51:56.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150387,1734069116152,-500.0,0.00021643,2,"2024-12-13T05:51:56.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150388,1734069116162,-500.0,0.00021643,2,"2024-12-13T05:51:56.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150389,1734069116171,-500.0,0.00021643,2,"2024-12-13T05:51:56.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150390,1734069116181,-500.0,0.00021643,2,"2024-12-13T05:51:56.181",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150391,1734069116190,-500.0,0.00021643,2,"2024-12-13T05:51:56.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150392,1734069116200,-500.0,0.00021643,2,"2024-12-13T05:51:56.200",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150393,1734069116209,-500.0,0.00021643,2,"2024-12-13T05:51:56.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150394,1734069116219,-500.0,0.00021643,2,"2024-12-13T05:51:56.219",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150395,1734069116228,-500.0,0.00021643,2,"2024-12-13T05:51:56.228",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150396,1734069116237,-500.0,0.00021643,2,"2024-12-13T05:51:56.237",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150397,1734069116246,-500.0,0.00021643,2,"2024-12-13T05:51:56.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150398,1734069116254,-500.0,0.00021643,2,"2024-12-13T05:51:56.254",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150399,1734069116264,-500.0,0.00021643,2,"2024-12-13T05:51:56.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150400,1734069116273,-500.0,0.00021643,2,"2024-12-13T05:51:56.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150401,1734069116284,-500.0,0.00021643,2,"2024-12-13T05:51:56.284",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150402,1734069116294,-500.0,0.00021643,2,"2024-12-13T05:51:56.294",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150403,1734069116306,-500.0,0.00021643,2,"2024-12-13T05:51:56.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150404,1734069116317,-500.62242607,0.00021643,2,"2024-12-13T05:51:56.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150405,1734069116329,-500.0,0.00021643,2,"2024-12-13T05:51:56.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150406,1734069116338,-500.0,0.00021643,2,"2024-12-13T05:51:56.338",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150407,1734069116348,-165.2,0.00021643,2,"2024-12-13T05:51:56.348",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150408,1734069116357,-500.0,0.00021643,2,"2024-12-13T05:51:56.357",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150409,1734069116366,-500.0,0.00021643,2,"2024-12-13T05:51:56.366",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150410,1734069116375,-500.0,0.00021643,2,"2024-12-13T05:51:56.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150411,1734069116385,-500.0,0.00021643,2,"2024-12-13T05:51:56.385",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150412,1734069116394,-2332.02,0.00021643,2,"2024-12-13T05:51:56.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150413,1734069116403,-2332.02,0.00021643,2,"2024-12-13T05:51:56.403",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150414,1734069116413,-500.0,0.00021643,2,"2024-12-13T05:51:56.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150415,1734069116423,-2332.02,0.00021643,2,"2024-12-13T05:51:56.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150416,1734069116436,-500.0,0.00021643,2,"2024-12-13T05:51:56.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150417,1734069116445,-2332.02,0.00021643,2,"2024-12-13T05:51:56.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150418,1734069116454,-500.0,0.00021643,2,"2024-12-13T05:51:56.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150419,1734069116463,-500.0,0.00021643,2,"2024-12-13T05:51:56.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150420,1734069116473,-500.0,0.00021643,2,"2024-12-13T05:51:56.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150421,1734069116483,-500.0,0.00021643,2,"2024-12-13T05:51:56.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150422,1734069116492,-2332.02,0.00021643,2,"2024-12-13T05:51:56.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150423,1734069116501,-500.0,0.00021643,2,"2024-12-13T05:51:56.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150424,1734069116511,-500.0,0.00021643,2,"2024-12-13T05:51:56.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150425,1734069116520,-2332.02,0.00021643,2,"2024-12-13T05:51:56.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150426,1734069116529,-2332.02,0.00021643,2,"2024-12-13T05:51:56.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150427,1734069116538,-2332.02,0.00021643,2,"2024-12-13T05:51:56.538",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150428,1734069116547,-2332.02,0.00021643,2,"2024-12-13T05:51:56.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150429,1734069116556,-500.0,0.00021643,2,"2024-12-13T05:51:56.556",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150430,1734069116566,-2332.02,0.00021643,2,"2024-12-13T05:51:56.566",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150431,1734069116577,-500.0,0.00021643,2,"2024-12-13T05:51:56.577",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150432,1734069116587,-501.18843887,0.00021643,2,"2024-12-13T05:51:56.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150433,1734069116596,-2332.02,0.00021643,2,"2024-12-13T05:51:56.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150434,1734069116606,-500.0,0.00021643,2,"2024-12-13T05:51:56.606",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150435,1734069116615,-2332.02,0.00021643,2,"2024-12-13T05:51:56.615",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150436,1734069116624,-2332.02,0.00021643,2,"2024-12-13T05:51:56.624",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150437,1734069116634,-500.0,0.00021643,2,"2024-12-13T05:51:56.634",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150438,1734069116643,-500.0,0.00021643,2,"2024-12-13T05:51:56.643",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150439,1734069116653,-2332.02,0.00021643,2,"2024-12-13T05:51:56.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150440,1734069116663,-500.0,0.00021643,2,"2024-12-13T05:51:56.663",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150441,1734069116672,-500.0,0.00021643,2,"2024-12-13T05:51:56.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150442,1734069116681,-500.0,0.00021643,2,"2024-12-13T05:51:56.681",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150443,1734069116691,-2332.02,0.00021643,2,"2024-12-13T05:51:56.691",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150444,1734069116701,-623.01,0.00021643,2,"2024-12-13T05:51:56.701",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150445,1734069116710,-2332.02,0.00021643,2,"2024-12-13T05:51:56.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150446,1734069116720,-500.0,0.00021643,2,"2024-12-13T05:51:56.720",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150447,1734069116729,-500.0,0.00021643,2,"2024-12-13T05:51:56.729",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150448,1734069116738,-2332.02,0.00021643,2,"2024-12-13T05:51:56.738",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150449,1734069116747,-500.0,0.00021643,2,"2024-12-13T05:51:56.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150450,1734069116756,-2332.02,0.00021643,2,"2024-12-13T05:51:56.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150451,1734069116766,-500.0,0.00021643,2,"2024-12-13T05:51:56.766",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150452,1734069116775,-2332.02,0.00021643,2,"2024-12-13T05:51:56.775",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150453,1734069116784,-500.0,0.00021643,2,"2024-12-13T05:51:56.784",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150454,1734069116793,-2332.02,0.00021643,2,"2024-12-13T05:51:56.793",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150455,1734069116803,-311.31783722,0.00021643,2,"2024-12-13T05:51:56.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150456,1734069116812,-2332.02,0.00021643,2,"2024-12-13T05:51:56.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150457,1734069116824,-500.0,0.00021643,2,"2024-12-13T05:51:56.824",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150458,1734069116833,-500.0,0.00021643,2,"2024-12-13T05:51:56.833",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150459,1734069116843,-2332.02,0.00021643,2,"2024-12-13T05:51:56.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150460,1734069116852,-500.0,0.00021643,2,"2024-12-13T05:51:56.852",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150461,1734069116863,-500.0,0.00021643,2,"2024-12-13T05:51:56.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150462,1734069116873,-2332.02,0.00021643,2,"2024-12-13T05:51:56.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150463,1734069116882,-500.0,0.00021643,2,"2024-12-13T05:51:56.882",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150464,1734069116894,-2332.14,0.00021643,2,"2024-12-13T05:51:56.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150465,1734069116904,-500.0,0.00021643,2,"2024-12-13T05:51:56.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150466,1734069116913,-500.0,0.00021643,2,"2024-12-13T05:51:56.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150467,1734069116923,-500.0,0.00021643,2,"2024-12-13T05:51:56.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150468,1734069116934,-500.0,0.00021643,2,"2024-12-13T05:51:56.934",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150469,1734069116944,-500.0,0.00021643,2,"2024-12-13T05:51:56.944",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150470,1734069116954,-500.0,0.00021643,2,"2024-12-13T05:51:56.954",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150471,1734069116964,-500.0,0.00021643,2,"2024-12-13T05:51:56.964",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150472,1734069116974,-500.0,0.00021643,2,"2024-12-13T05:51:56.974",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150473,1734069116984,-500.0,0.00021643,2,"2024-12-13T05:51:56.984",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150474,1734069116994,-500.0,0.00021643,2,"2024-12-13T05:51:56.994",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150475,1734069117004,-500.0,0.00021643,2,"2024-12-13T05:51:57.004",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150476,1734069117013,-500.0,0.00021643,2,"2024-12-13T05:51:57.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150477,1734069117022,-500.0,0.00021643,2,"2024-12-13T05:51:57.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150478,1734069117032,-849.18,0.00021643,2,"2024-12-13T05:51:57.032",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150479,1734069117041,-500.0,0.00021643,2,"2024-12-13T05:51:57.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150480,1734069117050,-500.0,0.00021643,2,"2024-12-13T05:51:57.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150481,1734069117059,-500.0,0.00021643,2,"2024-12-13T05:51:57.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150482,1734069117069,-849.18,0.00021643,2,"2024-12-13T05:51:57.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150483,1734069117079,-500.0,0.00021643,2,"2024-12-13T05:51:57.079",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150484,1734069117088,-500.0,0.00021643,2,"2024-12-13T05:51:57.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150485,1734069117097,-500.0,0.00021643,2,"2024-12-13T05:51:57.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150486,1734069117106,-849.18,0.00021643,2,"2024-12-13T05:51:57.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150487,1734069117115,-500.0,0.00021643,2,"2024-12-13T05:51:57.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150488,1734069117124,-500.0,0.00021643,2,"2024-12-13T05:51:57.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150489,1734069117134,-500.0,0.00021643,2,"2024-12-13T05:51:57.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150490,1734069117143,-849.18,0.00021643,2,"2024-12-13T05:51:57.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150491,1734069117152,-500.0,0.00021643,2,"2024-12-13T05:51:57.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150492,1734069117162,-849.18,0.00021643,2,"2024-12-13T05:51:57.162",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150493,1734069117171,-500.0,0.00021643,2,"2024-12-13T05:51:57.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150494,1734069117181,-849.18,0.00021643,2,"2024-12-13T05:51:57.181",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150495,1734069117190,-500.0,0.00021643,2,"2024-12-13T05:51:57.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150496,1734069117199,-555.11921625,0.00021643,2,"2024-12-13T05:51:57.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150497,1734069117209,-325.12,0.00021643,2,"2024-12-13T05:51:57.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150498,1734069117218,-500.0,0.00021643,2,"2024-12-13T05:51:57.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150499,1734069117227,-500.0,0.00021643,2,"2024-12-13T05:51:57.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150500,1734069117237,-849.18,0.00021643,2,"2024-12-13T05:51:57.237",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150501,1734069117247,-500.0,0.00021643,2,"2024-12-13T05:51:57.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150502,1734069117257,-500.0,0.00021643,2,"2024-12-13T05:51:57.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150503,1734069117267,-500.0,0.00021643,2,"2024-12-13T05:51:57.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150504,1734069117276,-849.18,0.00021643,2,"2024-12-13T05:51:57.276",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150505,1734069117286,-500.0,0.00021643,2,"2024-12-13T05:51:57.286",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150506,1734069117295,-849.18,0.00021643,2,"2024-12-13T05:51:57.295",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150507,1734069117304,-500.0,0.00021643,2,"2024-12-13T05:51:57.304",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150508,1734069117314,-500.0,0.00021643,2,"2024-12-13T05:51:57.314",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150509,1734069117327,-849.18,0.00021643,2,"2024-12-13T05:51:57.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150510,1734069117336,-500.0,0.00021643,2,"2024-12-13T05:51:57.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150511,1734069117346,-500.0,0.00021643,2,"2024-12-13T05:51:57.346",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150512,1734069117355,-849.18,0.00021643,2,"2024-12-13T05:51:57.355",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150513,1734069117364,-500.0,0.00021643,2,"2024-12-13T05:51:57.364",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150514,1734069117375,-500.0,0.00021643,2,"2024-12-13T05:51:57.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150515,1734069117384,-500.0,0.00021643,2,"2024-12-13T05:51:57.384",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150516,1734069117394,-500.0,0.00021643,2,"2024-12-13T05:51:57.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150517,1734069117407,-500.0,0.00021643,2,"2024-12-13T05:51:57.407",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150518,1734069117417,-500.0,0.00021643,2,"2024-12-13T05:51:57.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150519,1734069117426,-500.0,0.00021643,2,"2024-12-13T05:51:57.426",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150520,1734069117436,-500.0,0.00021643,2,"2024-12-13T05:51:57.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150521,1734069117445,-849.18,0.00021643,2,"2024-12-13T05:51:57.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150522,1734069117454,-500.0,0.00021643,2,"2024-12-13T05:51:57.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150523,1734069117464,-500.0,0.00021643,2,"2024-12-13T05:51:57.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150524,1734069117473,-849.18,0.00021643,2,"2024-12-13T05:51:57.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150525,1734069117483,-500.0,0.00021643,2,"2024-12-13T05:51:57.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150526,1734069117493,-500.0,0.00021643,2,"2024-12-13T05:51:57.493",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150527,1734069117502,-500.0,0.00021643,2,"2024-12-13T05:51:57.502",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150528,1734069117512,-500.0,0.00021643,2,"2024-12-13T05:51:57.512",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150529,1734069117521,-849.18,0.00021643,2,"2024-12-13T05:51:57.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150530,1734069117530,-500.0,0.00021643,2,"2024-12-13T05:51:57.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150531,1734069117540,-500.0,0.00021643,2,"2024-12-13T05:51:57.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150532,1734069117549,-500.0,0.00021643,2,"2024-12-13T05:51:57.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150533,1734069117558,-319.96,0.00021643,2,"2024-12-13T05:51:57.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150534,1734069117568,-500.0,0.00021643,2,"2024-12-13T05:51:57.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150535,1734069117578,-500.0,0.00021643,2,"2024-12-13T05:51:57.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150536,1734069117587,-849.18,0.00021643,2,"2024-12-13T05:51:57.587",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150537,1734069117597,-500.0,0.00021643,2,"2024-12-13T05:51:57.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150538,1734069117606,-849.18,0.00021643,2,"2024-12-13T05:51:57.606",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150539,1734069117617,-500.0,0.00021643,2,"2024-12-13T05:51:57.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150540,1734069117626,-849.18,0.00021643,2,"2024-12-13T05:51:57.626",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150541,1734069117637,-849.18,0.00021643,2,"2024-12-13T05:51:57.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150542,1734069117648,-849.18,0.00021643,2,"2024-12-13T05:51:57.648",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150543,1734069117658,-849.18,0.00021643,2,"2024-12-13T05:51:57.658",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150544,1734069117668,-849.18,0.00021643,2,"2024-12-13T05:51:57.668",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150545,1734069117677,-849.18,0.00021643,2,"2024-12-13T05:51:57.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150546,1734069117686,-500.0,0.00021643,2,"2024-12-13T05:51:57.686",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150547,1734069117696,-849.18,0.00021643,2,"2024-12-13T05:51:57.696",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150548,1734069117705,-500.0,0.00021643,2,"2024-12-13T05:51:57.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150549,1734069117714,-616.1,0.00021643,2,"2024-12-13T05:51:57.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150550,1734069117723,-849.36,0.00021643,2,"2024-12-13T05:51:57.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150551,1734069117732,-500.0,0.00021643,2,"2024-12-13T05:51:57.732",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150552,1734069117741,-500.0,0.00021643,2,"2024-12-13T05:51:57.741",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150553,1734069117750,-414.58525372,0.00021643,2,"2024-12-13T05:51:57.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150554,1734069117759,-500.0,0.00021643,2,"2024-12-13T05:51:57.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150555,1734069117769,-500.0,0.00021643,2,"2024-12-13T05:51:57.769",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150556,1734069117778,-500.0,0.00021643,2,"2024-12-13T05:51:57.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150557,1734069117788,-500.0,0.00021643,2,"2024-12-13T05:51:57.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150558,1734069117798,-500.0,0.00021643,2,"2024-12-13T05:51:57.798",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150559,1734069117807,-500.0,0.00021643,2,"2024-12-13T05:51:57.807",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150560,1734069117819,-500.0,0.00021643,2,"2024-12-13T05:51:57.819",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150561,1734069117828,-500.0,0.00021643,2,"2024-12-13T05:51:57.828",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150562,1734069117837,-247.52,0.00021643,2,"2024-12-13T05:51:57.837",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150563,1734069117847,-303.5,0.00021643,2,"2024-12-13T05:51:57.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150564,1734069117857,-500.0,0.00021643,2,"2024-12-13T05:51:57.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150565,1734069117867,-500.0,0.00021643,2,"2024-12-13T05:51:57.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150566,1734069117878,-500.0,0.00021643,2,"2024-12-13T05:51:57.878",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150567,1734069117887,-500.0,0.00021643,2,"2024-12-13T05:51:57.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150568,1734069117897,-500.0,0.00021643,2,"2024-12-13T05:51:57.897",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150569,1734069117906,-500.0,0.00021643,2,"2024-12-13T05:51:57.906",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150570,1734069117915,-500.0,0.00021643,2,"2024-12-13T05:51:57.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150571,1734069117923,-500.0,0.00021643,2,"2024-12-13T05:51:57.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150572,1734069117933,-500.0,0.00021643,2,"2024-12-13T05:51:57.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150573,1734069117943,-500.0,0.00021643,2,"2024-12-13T05:51:57.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150574,1734069117952,-500.0,0.00021643,2,"2024-12-13T05:51:57.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150575,1734069117961,-500.0,0.00021643,2,"2024-12-13T05:51:57.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150576,1734069117971,-500.0,0.00021643,2,"2024-12-13T05:51:57.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150577,1734069117980,-500.0,0.00021643,2,"2024-12-13T05:51:57.980",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150578,1734069117989,-500.0,0.00021643,2,"2024-12-13T05:51:57.989",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150579,1734069117998,-500.0,0.00021643,2,"2024-12-13T05:51:57.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150580,1734069118008,-500.0,0.00021643,2,"2024-12-13T05:51:58.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150581,1734069118017,-500.0,0.00021643,2,"2024-12-13T05:51:58.017",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150582,1734069118026,-500.0,0.00021643,2,"2024-12-13T05:51:58.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150583,1734069118036,-500.0,0.00021643,2,"2024-12-13T05:51:58.036",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150584,1734069118046,-500.0,0.00021643,2,"2024-12-13T05:51:58.046",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150585,1734069118055,-500.0,0.00021643,2,"2024-12-13T05:51:58.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150586,1734069118064,-500.0,0.00021643,2,"2024-12-13T05:51:58.064",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150587,1734069118075,-640.76,0.00021643,2,"2024-12-13T05:51:58.075",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150588,1734069118084,-500.0,0.00021643,2,"2024-12-13T05:51:58.084",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150589,1734069118093,-500.0,0.00021643,2,"2024-12-13T05:51:58.093",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150590,1734069118102,-500.0,0.00021643,2,"2024-12-13T05:51:58.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150591,1734069118111,-500.0,0.00021643,2,"2024-12-13T05:51:58.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150592,1734069118120,-500.0,0.00021643,2,"2024-12-13T05:51:58.120",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150593,1734069118129,-500.0,0.00021643,2,"2024-12-13T05:51:58.129",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150594,1734069118138,-500.0,0.00021643,2,"2024-12-13T05:51:58.138",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150595,1734069118147,-583.84,0.00021643,2,"2024-12-13T05:51:58.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150596,1734069118157,-500.0,0.00021643,2,"2024-12-13T05:51:58.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150597,1734069118166,-500.0,0.00021643,2,"2024-12-13T05:51:58.166",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150598,1734069118177,-500.0,0.00021643,2,"2024-12-13T05:51:58.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150599,1734069118186,-500.0,0.00021643,2,"2024-12-13T05:51:58.186",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150600,1734069118197,-470.99884316,0.00021643,2,"2024-12-13T05:51:58.197",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150601,1734069118207,-500.0,0.00021643,2,"2024-12-13T05:51:58.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150602,1734069118217,-500.0,0.00021643,2,"2024-12-13T05:51:58.217",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150603,1734069118226,-500.0,0.00021643,2,"2024-12-13T05:51:58.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150604,1734069118236,-500.0,0.00021643,2,"2024-12-13T05:51:58.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150605,1734069118246,-500.0,0.00021643,2,"2024-12-13T05:51:58.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150606,1734069118255,-506.50798499,0.00021643,2,"2024-12-13T05:51:58.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150607,1734069118263,-500.0,0.00021643,2,"2024-12-13T05:51:58.263",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150608,1734069118272,-500.0,0.00021643,2,"2024-12-13T05:51:58.272",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150609,1734069118281,-500.0,0.00021643,2,"2024-12-13T05:51:58.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150610,1734069118290,-500.0,0.00021643,2,"2024-12-13T05:51:58.290",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150611,1734069118299,-500.0,0.00021643,2,"2024-12-13T05:51:58.299",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150612,1734069118308,-500.0,0.00021643,2,"2024-12-13T05:51:58.308",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150613,1734069118318,-500.0,0.00021643,2,"2024-12-13T05:51:58.318",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150614,1734069118329,-500.0,0.00021643,2,"2024-12-13T05:51:58.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150615,1734069118339,-500.0,0.00021643,2,"2024-12-13T05:51:58.339",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150616,1734069118347,-500.0,0.00021643,2,"2024-12-13T05:51:58.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150617,1734069118357,-500.0,0.00021643,2,"2024-12-13T05:51:58.357",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150618,1734069118366,-500.0,0.00021643,2,"2024-12-13T05:51:58.366",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150619,1734069118375,-500.0,0.00021643,2,"2024-12-13T05:51:58.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150620,1734069118383,-170.1,0.00021643,2,"2024-12-13T05:51:58.383",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150621,1734069118392,-500.0,0.00021643,2,"2024-12-13T05:51:58.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150622,1734069118401,-500.0,0.00021643,2,"2024-12-13T05:51:58.401",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150623,1734069118410,-500.0,0.00021643,2,"2024-12-13T05:51:58.410",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150624,1734069118419,-500.0,0.00021643,2,"2024-12-13T05:51:58.419",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150625,1734069118428,-500.0,0.00021643,2,"2024-12-13T05:51:58.428",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150626,1734069118437,-500.0,0.00021643,2,"2024-12-13T05:51:58.437",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150627,1734069118445,-500.0,0.00021643,2,"2024-12-13T05:51:58.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150628,1734069118454,-500.0,0.00021643,2,"2024-12-13T05:51:58.454",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150629,1734069118463,-500.0,0.00021643,2,"2024-12-13T05:51:58.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150630,1734069118472,-500.0,0.00021643,2,"2024-12-13T05:51:58.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150631,1734069118480,-500.0,0.00021643,2,"2024-12-13T05:51:58.480",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150632,1734069118489,-500.0,0.00021643,2,"2024-12-13T05:51:58.489",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150633,1734069118498,-500.0,0.00021643,2,"2024-12-13T05:51:58.498",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150634,1734069118508,-500.0,0.00021643,2,"2024-12-13T05:51:58.508",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150635,1734069118517,-500.0,0.00021643,2,"2024-12-13T05:51:58.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150636,1734069118526,-500.0,0.00021643,2,"2024-12-13T05:51:58.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150637,1734069118535,-500.0,0.00021643,2,"2024-12-13T05:51:58.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150638,1734069118544,-500.0,0.00021643,2,"2024-12-13T05:51:58.544",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150639,1734069118553,-500.0,0.00021643,2,"2024-12-13T05:51:58.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150640,1734069118562,-500.0,0.00021643,2,"2024-12-13T05:51:58.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150641,1734069118572,-500.0,0.00021643,2,"2024-12-13T05:51:58.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150642,1734069118581,-500.36159458,0.00021643,2,"2024-12-13T05:51:58.581",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150643,1734069118591,-543.72,0.00021643,2,"2024-12-13T05:51:58.591",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150644,1734069118599,-500.0,0.00021643,2,"2024-12-13T05:51:58.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150645,1734069118608,-543.72,0.00021643,2,"2024-12-13T05:51:58.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150646,1734069118617,-500.0,0.00021643,2,"2024-12-13T05:51:58.617",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150647,1734069118626,-500.0,0.00021643,2,"2024-12-13T05:51:58.626",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150648,1734069118635,-500.0,0.00021643,2,"2024-12-13T05:51:58.635",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150649,1734069118644,-500.0,0.00021643,2,"2024-12-13T05:51:58.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150650,1734069118653,-500.0,0.00021643,2,"2024-12-13T05:51:58.653",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150651,1734069118661,-500.90815454,0.00021643,2,"2024-12-13T05:51:58.661",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150652,1734069118670,-500.0,0.00021643,2,"2024-12-13T05:51:58.670",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150653,1734069118680,-500.0,0.00021643,2,"2024-12-13T05:51:58.680",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150654,1734069118689,-543.72,0.00021643,2,"2024-12-13T05:51:58.689",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150655,1734069118698,-500.0,0.00021643,2,"2024-12-13T05:51:58.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150656,1734069118707,-543.72,0.00021643,2,"2024-12-13T05:51:58.707",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150657,1734069118717,-500.0,0.00021643,2,"2024-12-13T05:51:58.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150658,1734069118727,-500.0,0.00021643,2,"2024-12-13T05:51:58.727",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150659,1734069118736,-543.72,0.00021643,2,"2024-12-13T05:51:58.736",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150660,1734069118747,-500.0,0.00021643,2,"2024-12-13T05:51:58.747",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150661,1734069118755,-500.0,0.00021643,2,"2024-12-13T05:51:58.755",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150662,1734069118764,-500.0,0.00021643,2,"2024-12-13T05:51:58.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150663,1734069118773,-543.72,0.00021643,2,"2024-12-13T05:51:58.773",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150664,1734069118782,-500.0,0.00021643,2,"2024-12-13T05:51:58.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150665,1734069118791,-543.72,0.00021643,2,"2024-12-13T05:51:58.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150666,1734069118800,-543.72,0.00021643,2,"2024-12-13T05:51:58.800",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150667,1734069118809,-500.64780461,0.00021643,2,"2024-12-13T05:51:58.809",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150668,1734069118820,-543.72,0.00021643,2,"2024-12-13T05:51:58.820",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150669,1734069118830,-543.72,0.00021643,2,"2024-12-13T05:51:58.830",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150670,1734069118839,-500.0,0.00021643,2,"2024-12-13T05:51:58.839",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150671,1734069118848,-543.72,0.00021643,2,"2024-12-13T05:51:58.848",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150672,1734069118857,-500.0,0.00021643,2,"2024-12-13T05:51:58.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150673,1734069118866,-500.0,0.00021643,2,"2024-12-13T05:51:58.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150674,1734069118875,-500.0,0.00021643,2,"2024-12-13T05:51:58.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150675,1734069118884,-543.72,0.00021643,2,"2024-12-13T05:51:58.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150676,1734069118893,-500.0,0.00021643,2,"2024-12-13T05:51:58.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150677,1734069118903,-500.0,0.00021643,2,"2024-12-13T05:51:58.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150678,1734069118912,-543.72,0.00021643,2,"2024-12-13T05:51:58.912",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150679,1734069118921,-500.0,0.00021643,2,"2024-12-13T05:51:58.921",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150680,1734069118931,-500.0,0.00021643,2,"2024-12-13T05:51:58.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150681,1734069118940,-500.0,0.00021643,2,"2024-12-13T05:51:58.940",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150682,1734069118949,-500.0,0.00021643,2,"2024-12-13T05:51:58.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150683,1734069118958,-500.0,0.00021643,2,"2024-12-13T05:51:58.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150684,1734069118967,-253.93374928,0.00021643,2,"2024-12-13T05:51:58.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150685,1734069118976,-543.72,0.00021643,2,"2024-12-13T05:51:58.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150686,1734069118985,-500.0,0.00021643,2,"2024-12-13T05:51:58.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150687,1734069118994,-500.0,0.00021643,2,"2024-12-13T05:51:58.994",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150688,1734069119003,-543.72,0.00021643,2,"2024-12-13T05:51:59.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150689,1734069119013,-500.0,0.00021643,2,"2024-12-13T05:51:59.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150690,1734069119022,-502.99120176,0.00021643,2,"2024-12-13T05:51:59.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150691,1734069119031,-543.72,0.00021643,2,"2024-12-13T05:51:59.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150692,1734069119041,-500.0,0.00021643,2,"2024-12-13T05:51:59.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150693,1734069119050,-500.0,0.00021643,2,"2024-12-13T05:51:59.050",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150694,1734069119060,-500.0,0.00021643,2,"2024-12-13T05:51:59.060",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150695,1734069119069,-543.72,0.00021643,2,"2024-12-13T05:51:59.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150696,1734069119080,-543.72,0.00021643,2,"2024-12-13T05:51:59.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150697,1734069119095,-447.36,0.00021643,2,"2024-12-13T05:51:59.095",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150698,1734069119104,-543.72,0.00021643,2,"2024-12-13T05:51:59.104",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150699,1734069119113,-858.65,0.00021643,2,"2024-12-13T05:51:59.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150700,1734069119122,-543.72,0.00021643,2,"2024-12-13T05:51:59.122",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150701,1734069119131,-500.0,0.00021643,2,"2024-12-13T05:51:59.131",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150702,1734069119140,-858.65,0.00021643,2,"2024-12-13T05:51:59.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150703,1734069119149,-543.72,0.00021643,2,"2024-12-13T05:51:59.149",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150704,1734069119158,-500.0,0.00021643,2,"2024-12-13T05:51:59.158",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150705,1734069119168,-858.65,0.00021643,2,"2024-12-13T05:51:59.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150706,1734069119177,-543.72,0.00021643,2,"2024-12-13T05:51:59.177",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150707,1734069119186,-858.65,0.00021643,2,"2024-12-13T05:51:59.186",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150708,1734069119195,-543.72,0.00021643,2,"2024-12-13T05:51:59.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150709,1734069119204,-500.0,0.00021643,2,"2024-12-13T05:51:59.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150710,1734069119214,-543.89,0.00021643,2,"2024-12-13T05:51:59.214",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150711,1734069119224,-858.65,0.00021643,2,"2024-12-13T05:51:59.224",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150712,1734069119237,-858.65,0.00021643,2,"2024-12-13T05:51:59.237",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150713,1734069119251,-858.65,0.00021643,2,"2024-12-13T05:51:59.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150714,1734069119265,-858.65,0.00021643,2,"2024-12-13T05:51:59.265",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150715,1734069119277,-858.65,0.00021643,2,"2024-12-13T05:51:59.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150716,1734069119288,-502.42184225,0.00021643,2,"2024-12-13T05:51:59.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150717,1734069119298,-858.65,0.00021643,2,"2024-12-13T05:51:59.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150718,1734069119310,-500.0,0.00021643,2,"2024-12-13T05:51:59.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150719,1734069119324,-858.65,0.00021643,2,"2024-12-13T05:51:59.324",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150720,1734069119339,-500.0,0.00021643,2,"2024-12-13T05:51:59.339",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150721,1734069119350,-500.0,0.00021643,2,"2024-12-13T05:51:59.350",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150722,1734069119363,-858.65,0.00021643,2,"2024-12-13T05:51:59.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150723,1734069119378,-503.7471051,0.00021643,2,"2024-12-13T05:51:59.378",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150724,1734069119390,-182.0,0.00021643,2,"2024-12-13T05:51:59.390",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150725,1734069119403,-858.65,0.00021643,2,"2024-12-13T05:51:59.403",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150726,1734069119413,-858.65,0.00021643,2,"2024-12-13T05:51:59.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150727,1734069119427,-500.0,0.00021643,2,"2024-12-13T05:51:59.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150728,1734069119438,-500.0,0.00021643,2,"2024-12-13T05:51:59.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150729,1734069119449,-858.65,0.00021643,2,"2024-12-13T05:51:59.449",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150730,1734069119461,-355.11580726,0.00021643,2,"2024-12-13T05:51:59.461",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150731,1734069119475,-500.0,0.00021643,2,"2024-12-13T05:51:59.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150732,1734069119487,-858.65,0.00021643,2,"2024-12-13T05:51:59.487",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150733,1734069119499,-500.0,0.00021643,2,"2024-12-13T05:51:59.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150734,1734069119512,-500.0,0.00021643,2,"2024-12-13T05:51:59.512",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150735,1734069119524,-858.65,0.00021643,2,"2024-12-13T05:51:59.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150736,1734069119536,-501.32859526,0.00021643,2,"2024-12-13T05:51:59.536",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150737,1734069119549,-858.65,0.00021643,2,"2024-12-13T05:51:59.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150738,1734069119561,-858.65,0.00021643,2,"2024-12-13T05:51:59.561",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150739,1734069119575,-858.65,0.00021643,2,"2024-12-13T05:51:59.575",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150740,1734069119586,-501.89493364,0.00021643,2,"2024-12-13T05:51:59.586",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150741,1734069119599,-858.65,0.00021643,2,"2024-12-13T05:51:59.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150742,1734069119612,-858.65,0.00021643,2,"2024-12-13T05:51:59.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150743,1734069119624,-858.65,0.00021643,2,"2024-12-13T05:51:59.624",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150744,1734069119636,-858.71,0.00021643,2,"2024-12-13T05:51:59.636",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150745,1734069119647,-500.0,0.00021643,2,"2024-12-13T05:51:59.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150746,1734069119659,-500.0,0.00021643,2,"2024-12-13T05:51:59.659",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150747,1734069119671,-500.0,0.00021643,2,"2024-12-13T05:51:59.671",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150748,1734069119682,-500.0,0.00021643,2,"2024-12-13T05:51:59.682",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150749,1734069119695,-501.93398145,0.00021643,2,"2024-12-13T05:51:59.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150750,1734069119706,-500.0,0.00021643,2,"2024-12-13T05:51:59.706",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150751,1734069119720,-500.0,0.00021643,2,"2024-12-13T05:51:59.720",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150752,1734069119731,-500.0,0.00021643,2,"2024-12-13T05:51:59.731",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150753,1734069119742,-500.0,0.00021643,2,"2024-12-13T05:51:59.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150754,1734069119754,-500.0,0.00021643,2,"2024-12-13T05:51:59.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150755,1734069119764,-500.0,0.00021643,2,"2024-12-13T05:51:59.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150756,1734069119774,-500.0,0.00021643,2,"2024-12-13T05:51:59.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150757,1734069119786,-500.0,0.00021643,2,"2024-12-13T05:51:59.786",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150758,1734069119798,-500.0,0.00021643,2,"2024-12-13T05:51:59.798",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150759,1734069119811,-500.0,0.00021643,2,"2024-12-13T05:51:59.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150760,1734069119826,-500.0,0.00021643,2,"2024-12-13T05:51:59.826",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150761,1734069119836,-500.0,0.00021643,2,"2024-12-13T05:51:59.836",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150762,1734069119847,-500.0,0.00021643,2,"2024-12-13T05:51:59.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150763,1734069119857,-500.0,0.00021643,2,"2024-12-13T05:51:59.857",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150764,1734069119868,-500.0,0.00021643,2,"2024-12-13T05:51:59.868",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150765,1734069119879,-162.03,0.00021643,2,"2024-12-13T05:51:59.879",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150766,1734069119891,-500.0,0.00021643,2,"2024-12-13T05:51:59.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150767,1734069119904,-502.28062602,0.00021643,2,"2024-12-13T05:51:59.904",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150768,1734069119915,-500.0,0.00021643,2,"2024-12-13T05:51:59.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150769,1734069119925,-500.0,0.00021643,2,"2024-12-13T05:51:59.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150770,1734069119936,-500.0,0.00021643,2,"2024-12-13T05:51:59.936",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150771,1734069119946,-433.91589575,0.00021643,2,"2024-12-13T05:51:59.946",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150772,1734069119957,-500.0,0.00021643,2,"2024-12-13T05:51:59.957",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150773,1734069119968,-500.0,0.00021643,2,"2024-12-13T05:51:59.968",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150774,1734069119979,-500.0,0.00021643,2,"2024-12-13T05:51:59.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150775,1734069119989,-500.0,0.00021643,2,"2024-12-13T05:51:59.989",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150776,1734069120000,-500.0,0.00021643,2,"2024-12-13T05:52:00.000",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150777,1734069120011,-500.0,0.00021643,2,"2024-12-13T05:52:00.011",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150778,1734069120022,-519.8,0.00021643,2,"2024-12-13T05:52:00.022",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150779,1734069120033,-500.0,0.00021643,2,"2024-12-13T05:52:00.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150780,1734069120043,-500.0,0.00021643,2,"2024-12-13T05:52:00.043",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150781,1734069120055,-500.0,0.00021643,2,"2024-12-13T05:52:00.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150782,1734069120066,-500.0,0.00021643,2,"2024-12-13T05:52:00.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150783,1734069120081,-182.8,0.00021643,2,"2024-12-13T05:52:00.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150784,1734069120092,-500.0,0.00021643,2,"2024-12-13T05:52:00.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150785,1734069120103,-500.0,0.00021643,2,"2024-12-13T05:52:00.103",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150786,1734069120113,-587.39087274,0.00021643,2,"2024-12-13T05:52:00.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150787,1734069120124,-500.0,0.00021643,2,"2024-12-13T05:52:00.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150788,1734069120135,-500.0,0.00021643,2,"2024-12-13T05:52:00.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150789,1734069120147,-500.0,0.00021643,2,"2024-12-13T05:52:00.147",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150790,1734069120159,-500.0,0.00021643,2,"2024-12-13T05:52:00.159",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150791,1734069120171,-500.0,0.00021643,2,"2024-12-13T05:52:00.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150792,1734069120182,-500.0,0.00021643,2,"2024-12-13T05:52:00.182",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150793,1734069120194,-500.0,0.00021643,2,"2024-12-13T05:52:00.194",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150794,1734069120205,-500.0,0.00021643,2,"2024-12-13T05:52:00.205",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150795,1734069120216,-500.0,0.00021643,2,"2024-12-13T05:52:00.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150796,1734069120226,-500.0,0.00021643,2,"2024-12-13T05:52:00.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150797,1734069120238,-500.0,0.00021643,2,"2024-12-13T05:52:00.238",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150798,1734069120250,-153.26250186,0.00021643,2,"2024-12-13T05:52:00.250",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150799,1734069120266,-825.42,0.00021643,2,"2024-12-13T05:52:00.266",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150800,1734069120277,-500.0,0.00021643,2,"2024-12-13T05:52:00.277",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150801,1734069120287,-825.42,0.00021643,2,"2024-12-13T05:52:00.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150802,1734069120298,-500.0,0.00021643,2,"2024-12-13T05:52:00.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150803,1734069120309,-500.0,0.00021643,2,"2024-12-13T05:52:00.309",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150804,1734069120321,-825.42,0.00021643,2,"2024-12-13T05:52:00.321",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150805,1734069120337,-500.0,0.00021643,2,"2024-12-13T05:52:00.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150806,1734069120348,-825.42,0.00021643,2,"2024-12-13T05:52:00.348",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150807,1734069120359,-500.0,0.00021643,2,"2024-12-13T05:52:00.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150808,1734069120371,-825.42,0.00021643,2,"2024-12-13T05:52:00.371",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150809,1734069120382,-825.42,0.00021643,2,"2024-12-13T05:52:00.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150810,1734069120393,-825.42,0.00021643,2,"2024-12-13T05:52:00.393",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150811,1734069120405,-500.0,0.00021643,2,"2024-12-13T05:52:00.405",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150812,1734069120417,-825.42,0.00021643,2,"2024-12-13T05:52:00.417",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150813,1734069120428,-500.0,0.00021643,2,"2024-12-13T05:52:00.428",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150814,1734069120439,-500.0,0.00021643,2,"2024-12-13T05:52:00.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150815,1734069120451,-825.42,0.00021643,2,"2024-12-13T05:52:00.451",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150816,1734069120462,-500.0,0.00021643,2,"2024-12-13T05:52:00.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150817,1734069120473,-500.0,0.00021643,2,"2024-12-13T05:52:00.473",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150818,1734069120484,-825.42,0.00021643,2,"2024-12-13T05:52:00.484",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150819,1734069120495,-500.0,0.00021643,2,"2024-12-13T05:52:00.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150820,1734069120506,-825.42,0.00021643,2,"2024-12-13T05:52:00.506",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150821,1734069120518,-500.0,0.00021643,2,"2024-12-13T05:52:00.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150822,1734069120529,-825.42,0.00021643,2,"2024-12-13T05:52:00.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150823,1734069120540,-825.42,0.00021643,2,"2024-12-13T05:52:00.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150824,1734069120551,-825.42,0.00021643,2,"2024-12-13T05:52:00.551",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150825,1734069120562,-500.0,0.00021643,2,"2024-12-13T05:52:00.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150826,1734069120574,-825.42,0.00021643,2,"2024-12-13T05:52:00.574",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150827,1734069120585,-500.0,0.00021643,2,"2024-12-13T05:52:00.585",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150828,1734069120596,-825.42,0.00021643,2,"2024-12-13T05:52:00.596",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150829,1734069120607,-500.0,0.00021643,2,"2024-12-13T05:52:00.607",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150830,1734069120619,-500.0,0.00021643,2,"2024-12-13T05:52:00.619",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150831,1734069120631,-500.0,0.00021643,2,"2024-12-13T05:52:00.631",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150832,1734069120644,-825.42,0.00021643,2,"2024-12-13T05:52:00.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150833,1734069120655,-500.0,0.00021643,2,"2024-12-13T05:52:00.655",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150834,1734069120666,-500.0,0.00021643,2,"2024-12-13T05:52:00.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150835,1734069120677,-500.0,0.00021643,2,"2024-12-13T05:52:00.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150836,1734069120688,-825.42,0.00021643,2,"2024-12-13T05:52:00.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150837,1734069120699,-500.0,0.00021643,2,"2024-12-13T05:52:00.699",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150838,1734069120710,-500.0,0.00021643,2,"2024-12-13T05:52:00.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150839,1734069120721,-500.0,0.00021643,2,"2024-12-13T05:52:00.721",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150840,1734069120731,-825.42,0.00021643,2,"2024-12-13T05:52:00.731",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150841,1734069120743,-825.42,0.00021643,2,"2024-12-13T05:52:00.743",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150842,1734069120754,-500.0,0.00021643,2,"2024-12-13T05:52:00.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150843,1734069120765,-825.42,0.00021643,2,"2024-12-13T05:52:00.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150844,1734069120776,-500.0,0.00021643,2,"2024-12-13T05:52:00.776",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150845,1734069120787,-825.42,0.00021643,2,"2024-12-13T05:52:00.787",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150846,1734069120797,-500.0,0.00021643,2,"2024-12-13T05:52:00.797",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150847,1734069120808,-500.0,0.00021643,2,"2024-12-13T05:52:00.808",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150848,1734069120821,-825.42,0.00021643,2,"2024-12-13T05:52:00.821",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150849,1734069120832,-825.48,0.00021643,2,"2024-12-13T05:52:00.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150850,1734069120843,-526.78,0.00021643,2,"2024-12-13T05:52:00.843",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150851,1734069120855,-500.0,0.00021643,2,"2024-12-13T05:52:00.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150852,1734069120865,-500.34554098,0.00021643,2,"2024-12-13T05:52:00.865",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150853,1734069120877,-500.0,0.00021643,2,"2024-12-13T05:52:00.877",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150854,1734069120888,-500.0,0.00021643,2,"2024-12-13T05:52:00.888",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150855,1734069120899,-500.0,0.00021643,2,"2024-12-13T05:52:00.899",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150856,1734069120910,-526.78,0.00021643,2,"2024-12-13T05:52:00.910",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150857,1734069120921,-500.0,0.00021643,2,"2024-12-13T05:52:00.921",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150858,1734069120932,-500.0,0.00021643,2,"2024-12-13T05:52:00.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150859,1734069120943,-500.0,0.00021643,2,"2024-12-13T05:52:00.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150860,1734069120953,-526.78,0.00021643,2,"2024-12-13T05:52:00.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150861,1734069120963,-542.15,0.00021643,2,"2024-12-13T05:52:00.963",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150862,1734069120975,-500.0,0.00021643,2,"2024-12-13T05:52:00.975",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150863,1734069120986,-500.0,0.00021643,2,"2024-12-13T05:52:00.986",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150864,1734069120997,-526.78,0.00021643,2,"2024-12-13T05:52:00.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150865,1734069121008,-500.0,0.00021643,2,"2024-12-13T05:52:01.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150866,1734069121019,-601.38591724,0.00021643,2,"2024-12-13T05:52:01.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150867,1734069121030,-500.0,0.00021643,2,"2024-12-13T05:52:01.030",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150868,1734069121041,-500.0,0.00021643,2,"2024-12-13T05:52:01.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150869,1734069121052,-526.78,0.00021643,2,"2024-12-13T05:52:01.052",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150870,1734069121063,-500.0,0.00021643,2,"2024-12-13T05:52:01.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150871,1734069121077,-500.0,0.00021643,2,"2024-12-13T05:52:01.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150872,1734069121091,-526.78,0.00021643,2,"2024-12-13T05:52:01.091",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150873,1734069121102,-500.49913991,0.00021643,2,"2024-12-13T05:52:01.102",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150874,1734069121113,-500.0,0.00021643,2,"2024-12-13T05:52:01.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150875,1734069121123,-526.78,0.00021643,2,"2024-12-13T05:52:01.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150876,1734069121135,-153.57620993,0.00021643,2,"2024-12-13T05:52:01.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150877,1734069121146,-500.0,0.00021643,2,"2024-12-13T05:52:01.146",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150878,1734069121157,-500.0,0.00021643,2,"2024-12-13T05:52:01.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150879,1734069121168,-500.0,0.00021643,2,"2024-12-13T05:52:01.168",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150880,1734069121179,-526.78,0.00021643,2,"2024-12-13T05:52:01.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150881,1734069121190,-500.0,0.00021643,2,"2024-12-13T05:52:01.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150882,1734069121201,-500.0,0.00021643,2,"2024-12-13T05:52:01.201",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150883,1734069121212,-526.78,0.00021643,2,"2024-12-13T05:52:01.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150884,1734069121223,-500.0,0.00021643,2,"2024-12-13T05:52:01.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150885,1734069121234,-500.0,0.00021643,2,"2024-12-13T05:52:01.234",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150886,1734069121245,-500.0,0.00021643,2,"2024-12-13T05:52:01.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150887,1734069121256,-500.0,0.00021643,2,"2024-12-13T05:52:01.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150888,1734069121267,-552.31,0.00021643,2,"2024-12-13T05:52:01.267",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150889,1734069121278,-500.0,0.00021643,2,"2024-12-13T05:52:01.278",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150890,1734069121289,-500.0,0.00021643,2,"2024-12-13T05:52:01.289",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150891,1734069121300,-526.78,0.00021643,2,"2024-12-13T05:52:01.300",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150892,1734069121311,-500.0,0.00021643,2,"2024-12-13T05:52:01.311",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150893,1734069121324,-526.78,0.00021643,2,"2024-12-13T05:52:01.324",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150894,1734069121338,-500.0,0.00021643,2,"2024-12-13T05:52:01.338",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150895,1734069121349,-500.0,0.00021643,2,"2024-12-13T05:52:01.349",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150896,1734069121359,-526.78,0.00021643,2,"2024-12-13T05:52:01.359",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150897,1734069121370,-500.0,0.00021643,2,"2024-12-13T05:52:01.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150898,1734069121381,-526.78,0.00021643,2,"2024-12-13T05:52:01.381",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150899,1734069121391,-500.0,0.00021643,2,"2024-12-13T05:52:01.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150900,1734069121402,-526.78,0.00021643,2,"2024-12-13T05:52:01.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150901,1734069121413,-500.0,0.00021643,2,"2024-12-13T05:52:01.413",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150902,1734069121423,-526.78,0.00021643,2,"2024-12-13T05:52:01.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150903,1734069121434,-500.0,0.00021643,2,"2024-12-13T05:52:01.434",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150904,1734069121445,-526.78,0.00021643,2,"2024-12-13T05:52:01.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150905,1734069121456,-500.52424139,0.00021643,2,"2024-12-13T05:52:01.456",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150906,1734069121467,-500.0,0.00021643,2,"2024-12-13T05:52:01.467",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150907,1734069121479,-526.78,0.00021643,2,"2024-12-13T05:52:01.479",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150908,1734069121490,-500.0,0.00021643,2,"2024-12-13T05:52:01.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150909,1734069121501,-500.0,0.00021643,2,"2024-12-13T05:52:01.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150910,1734069121512,-526.78,0.00021643,2,"2024-12-13T05:52:01.512",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150911,1734069121523,-500.0,0.00021643,2,"2024-12-13T05:52:01.523",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150912,1734069121535,-500.0,0.00021643,2,"2024-12-13T05:52:01.535",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150913,1734069121546,-526.78,0.00021643,2,"2024-12-13T05:52:01.546",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150914,1734069121557,-500.0,0.00021643,2,"2024-12-13T05:52:01.557",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150915,1734069121568,-505.34029905,0.00021643,2,"2024-12-13T05:52:01.568",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150916,1734069121582,-526.78,0.00021643,2,"2024-12-13T05:52:01.582",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150917,1734069121593,-500.0,0.00021643,2,"2024-12-13T05:52:01.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150918,1734069121605,-526.78,0.00021643,2,"2024-12-13T05:52:01.605",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150919,1734069121616,-526.78,0.00021643,2,"2024-12-13T05:52:01.616",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150920,1734069121629,-526.78,0.00021643,2,"2024-12-13T05:52:01.629",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150921,1734069121639,-526.78,0.00021643,2,"2024-12-13T05:52:01.639",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150922,1734069121651,-500.0,0.00021643,2,"2024-12-13T05:52:01.651",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150923,1734069121662,-186.90500121,0.00021643,2,"2024-12-13T05:52:01.662",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150924,1734069121673,-500.0,0.00021643,2,"2024-12-13T05:52:01.673",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150925,1734069121683,-500.0,0.00021643,2,"2024-12-13T05:52:01.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150926,1734069121694,-500.0,0.00021643,2,"2024-12-13T05:52:01.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150927,1734069121704,-465.42298802,0.00021643,2,"2024-12-13T05:52:01.704",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150928,1734069121714,-514.46,0.00021643,2,"2024-12-13T05:52:01.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150929,1734069121725,-500.0,0.00021643,2,"2024-12-13T05:52:01.725",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150930,1734069121735,-500.0,0.00021643,2,"2024-12-13T05:52:01.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150931,1734069121746,-500.0,0.00021643,2,"2024-12-13T05:52:01.746",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150932,1734069121756,-500.0,0.00021643,2,"2024-12-13T05:52:01.756",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150933,1734069121766,-500.0,0.00021643,2,"2024-12-13T05:52:01.766",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150934,1734069121778,-501.70225428,0.00021643,2,"2024-12-13T05:52:01.778",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150935,1734069121788,-500.0,0.00021643,2,"2024-12-13T05:52:01.788",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150936,1734069121803,-500.64634701,0.00021643,2,"2024-12-13T05:52:01.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150937,1734069121815,-500.0,0.00021643,2,"2024-12-13T05:52:01.815",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150938,1734069121829,-500.0,0.00021643,2,"2024-12-13T05:52:01.829",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150939,1734069121842,-500.0,0.00021643,2,"2024-12-13T05:52:01.842",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150940,1734069121855,-500.0,0.00021643,2,"2024-12-13T05:52:01.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150941,1734069121868,-500.0,0.00021643,2,"2024-12-13T05:52:01.868",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150942,1734069121879,-503.92044969,0.00021643,2,"2024-12-13T05:52:01.879",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150943,1734069121891,-500.0,0.00021643,2,"2024-12-13T05:52:01.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150944,1734069121902,-500.0,0.00021643,2,"2024-12-13T05:52:01.902",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150945,1734069121913,-500.0,0.00021643,2,"2024-12-13T05:52:01.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150946,1734069121925,-500.0,0.00021643,2,"2024-12-13T05:52:01.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150947,1734069121938,-500.0,0.00021643,2,"2024-12-13T05:52:01.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150948,1734069121950,-500.0,0.00021643,2,"2024-12-13T05:52:01.950",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150949,1734069121961,-500.0,0.00021643,2,"2024-12-13T05:52:01.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150950,1734069121972,-500.0,0.00021643,2,"2024-12-13T05:52:01.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150951,1734069121984,-500.0,0.00021643,2,"2024-12-13T05:52:01.984",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150952,1734069121997,-500.0,0.00021643,2,"2024-12-13T05:52:01.997",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150953,1734069122009,-582.03,0.00021643,2,"2024-12-13T05:52:02.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150954,1734069122020,-582.03,0.00021643,2,"2024-12-13T05:52:02.020",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150955,1734069122031,-500.0,0.00021643,2,"2024-12-13T05:52:02.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150956,1734069122042,-582.03,0.00021643,2,"2024-12-13T05:52:02.042",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150957,1734069122054,-500.0,0.00021643,2,"2024-12-13T05:52:02.054",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150958,1734069122065,-582.03,0.00021643,2,"2024-12-13T05:52:02.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150959,1734069122077,-582.03,0.00021643,2,"2024-12-13T05:52:02.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150960,1734069122088,-500.0,0.00021643,2,"2024-12-13T05:52:02.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150961,1734069122100,-582.03,0.00021643,2,"2024-12-13T05:52:02.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150962,1734069122111,-246.40768124,0.00021643,2,"2024-12-13T05:52:02.111",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150963,1734069122644,-253.59231876,0.00021643,2,"2024-12-13T05:52:02.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150964,1734069122656,-582.03,0.00021643,2,"2024-12-13T05:52:02.656",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150965,1734069122667,-164.26768124,0.00021643,2,"2024-12-13T05:52:02.667",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150966,1734069122683,-335.73231876,0.00021643,2,"2024-12-13T05:52:02.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150967,1734069122694,-500.0,0.00021643,2,"2024-12-13T05:52:02.694",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150968,1734069123409,-582.03,0.00021643,2,"2024-12-13T05:52:03.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150969,1734069123438,-500.0,0.00021643,2,"2024-12-13T05:52:03.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150970,1734069123469,-582.03,0.00021643,2,"2024-12-13T05:52:03.469",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150971,1734069123483,-501.9340179,0.00021643,2,"2024-12-13T05:52:03.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150972,1734069123493,-582.03,0.00021643,2,"2024-12-13T05:52:03.493",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150973,1734069123503,-500.0,0.00021643,2,"2024-12-13T05:52:03.503",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150974,1734069123514,-500.0,0.00021643,2,"2024-12-13T05:52:03.514",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150975,1734069123524,-582.03,0.00021643,2,"2024-12-13T05:52:03.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150976,1734069123534,-500.0,0.00021643,2,"2024-12-13T05:52:03.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150977,1734069123543,-500.0,0.00021643,2,"2024-12-13T05:52:03.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150978,1734069123553,-582.03,0.00021643,2,"2024-12-13T05:52:03.553",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150979,1734069123563,-500.0,0.00021643,2,"2024-12-13T05:52:03.563",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150980,1734069123573,-582.03,0.00021643,2,"2024-12-13T05:52:03.573",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150981,1734069123583,-500.0,0.00021643,2,"2024-12-13T05:52:03.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150982,1734069123593,-582.03,0.00021643,2,"2024-12-13T05:52:03.593",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150983,1734069123603,-500.76051655,0.00021643,2,"2024-12-13T05:52:03.603",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150984,1734069123613,-582.03,0.00021643,2,"2024-12-13T05:52:03.613",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150985,1734069123624,-582.03,0.00021643,2,"2024-12-13T05:52:03.624",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150986,1734069123634,-582.03,0.00021643,2,"2024-12-13T05:52:03.634",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150987,1734069123644,-582.03,0.00021643,2,"2024-12-13T05:52:03.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150988,1734069123654,-500.0,0.00021643,2,"2024-12-13T05:52:03.654",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150989,1734069123664,-582.03,0.00021643,2,"2024-12-13T05:52:03.664",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150990,1734069123674,-500.0,0.00021643,2,"2024-12-13T05:52:03.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150991,1734069123684,-25.31453928,0.00021643,2,"2024-12-13T05:52:03.684",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150992,1734069124293,-474.68546072,0.00021643,2,"2024-12-13T05:52:04.293",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150993,1734069124303,-582.03,0.00021643,2,"2024-12-13T05:52:04.303",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150994,1734069124313,-375.5898603,0.00021643,2,"2024-12-13T05:52:04.313",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150995,1734069124334,-212.1801397,0.00021643,2,"2024-12-13T05:52:04.334",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150996,1734069124344,-249.92,0.00021643,2,"2024-12-13T05:52:04.344",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150997,1734069124354,-500.0,0.00021643,2,"2024-12-13T05:52:04.354",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150998,1734069124364,-582.03,0.00021643,2,"2024-12-13T05:52:04.364",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150999,1734069124375,-500.0,0.00021643,2,"2024-12-13T05:52:04.375",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151000,1734069124385,-582.03,0.00021643,2,"2024-12-13T05:52:04.385",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151001,1734069124395,-500.0,0.00021643,2,"2024-12-13T05:52:04.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151002,1734069124404,-582.03,0.00021643,2,"2024-12-13T05:52:04.404",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151003,1734069124418,-582.03,0.00021643,2,"2024-12-13T05:52:04.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151004,1734069124429,-500.0,0.00021643,2,"2024-12-13T05:52:04.429",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151005,1734069124438,-59.59482599,0.00021643,2,"2024-12-13T05:52:04.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151006,1734069124458,-440.40517401,0.00021643,2,"2024-12-13T05:52:04.458",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151007,1734069124468,-500.0,0.00021643,2,"2024-12-13T05:52:04.468",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151008,1734069124478,-500.0,0.00021643,2,"2024-12-13T05:52:04.478",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151009,1734069124488,-500.0,0.00021643,2,"2024-12-13T05:52:04.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151010,1734069124499,-500.0,0.00021643,2,"2024-12-13T05:52:04.499",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151011,1734069124509,-500.0,0.00021643,2,"2024-12-13T05:52:04.509",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151012,1734069124518,-500.0,0.00021643,2,"2024-12-13T05:52:04.518",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151013,1734069124528,-500.0,0.00021643,2,"2024-12-13T05:52:04.528",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151014,1734069124538,-500.0,0.00021643,2,"2024-12-13T05:52:04.538",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151015,1734069124547,-500.0,0.00021643,2,"2024-12-13T05:52:04.547",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151016,1734069124557,-500.0,0.00021643,2,"2024-12-13T05:52:04.557",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151017,1734069124567,-365.3567991,0.00021643,2,"2024-12-13T05:52:04.567",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151018,1734069124588,-194.8232009,0.00021643,2,"2024-12-13T05:52:04.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151019,1734069124598,-500.79476353,0.00021643,2,"2024-12-13T05:52:04.598",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151020,1734069124608,-500.0,0.00021643,2,"2024-12-13T05:52:04.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151021,1734069124618,-500.0,0.00021643,2,"2024-12-13T05:52:04.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151022,1734069124628,-500.0,0.00021643,2,"2024-12-13T05:52:04.628",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151023,1734069124638,-500.0,0.00021643,2,"2024-12-13T05:52:04.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151024,1734069124647,-500.0,0.00021643,2,"2024-12-13T05:52:04.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151025,1734069124657,-486.33268107,0.00021643,2,"2024-12-13T05:52:04.657",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151026,1734069124674,-13.66731893,0.00021643,2,"2024-12-13T05:52:04.674",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151027,1734069124683,-500.0,0.00021643,2,"2024-12-13T05:52:04.683",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151028,1734069124693,-507.58,0.00021643,2,"2024-12-13T05:52:04.693",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151029,1734069124702,-500.0,0.00021643,2,"2024-12-13T05:52:04.702",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151030,1734069124712,-500.96107898,0.00021643,2,"2024-12-13T05:52:04.712",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151031,1734069124722,-500.0,0.00021643,2,"2024-12-13T05:52:04.722",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151032,1734069124731,-500.0,0.00021643,2,"2024-12-13T05:52:04.731",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151033,1734069124742,-500.0,0.00021643,2,"2024-12-13T05:52:04.742",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151034,1734069124751,-248.96492709,0.00021643,2,"2024-12-13T05:52:04.751",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151035,1734069124855,-251.03507291,0.00021643,2,"2024-12-13T05:52:04.855",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151036,1734069124864,-500.0,0.00021643,2,"2024-12-13T05:52:04.864",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151037,1734069124875,-500.0,0.00021643,2,"2024-12-13T05:52:04.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151038,1734069124884,-500.0,0.00021643,2,"2024-12-13T05:52:04.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151039,1734069124894,-500.0,0.00021643,2,"2024-12-13T05:52:04.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151040,1734069124903,-500.0,0.00021643,2,"2024-12-13T05:52:04.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151041,1734069124913,-500.0,0.00021643,2,"2024-12-13T05:52:04.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151042,1734069124922,-500.0,0.00021643,2,"2024-12-13T05:52:04.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151043,1734069124932,-500.0,0.00021643,2,"2024-12-13T05:52:04.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151044,1734069124943,-500.0,0.00021643,2,"2024-12-13T05:52:04.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151045,1734069124953,-500.0,0.00021643,2,"2024-12-13T05:52:04.953",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151046,1734069124964,-500.0,0.00021643,2,"2024-12-13T05:52:04.964",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151047,1734069124973,-500.0,0.00021643,2,"2024-12-13T05:52:04.973",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151048,1734069124985,-500.0,0.00021643,2,"2024-12-13T05:52:04.985",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151049,1734069124995,-500.0,0.00021643,2,"2024-12-13T05:52:04.995",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151050,1734069125004,-255.78244077,0.00021643,2,"2024-12-13T05:52:05.004",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151051,1734069125013,-239.64,0.00021643,2,"2024-12-13T05:52:05.013",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151052,1734069125023,-500.0,0.00021643,2,"2024-12-13T05:52:05.023",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151053,1734069125031,-500.0,0.00021643,2,"2024-12-13T05:52:05.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151054,1734069125041,-206.14,0.00021643,2,"2024-12-13T05:52:05.041",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151055,1734069125051,-500.0,0.00021643,2,"2024-12-13T05:52:05.051",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151056,1734069125060,-554.69,0.00021643,2,"2024-12-13T05:52:05.060",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151057,1734069125069,-500.0,0.00021643,2,"2024-12-13T05:52:05.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151058,1734069125080,-500.0,0.00021643,2,"2024-12-13T05:52:05.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151059,1734069125089,-500.0,0.00021643,2,"2024-12-13T05:52:05.089",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151060,1734069125099,-500.0,0.00021643,2,"2024-12-13T05:52:05.099",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151061,1734069125108,-500.0,0.00021643,2,"2024-12-13T05:52:05.108",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151062,1734069125117,-500.0,0.00021643,2,"2024-12-13T05:52:05.117",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151063,1734069125127,-500.0,0.00021643,2,"2024-12-13T05:52:05.127",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151064,1734069125136,-500.0,0.00021643,2,"2024-12-13T05:52:05.136",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151065,1734069125145,-218.17,0.00021643,2,"2024-12-13T05:52:05.145",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151066,1734069125155,-500.0,0.00021643,2,"2024-12-13T05:52:05.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151067,1734069125165,-424.16212862,0.00021643,2,"2024-12-13T05:52:05.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151068,1734069125197,-75.83787138,0.00021643,2,"2024-12-13T05:52:05.197",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151069,1734069125206,-500.0,0.00021643,2,"2024-12-13T05:52:05.206",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151070,1734069125216,-500.0,0.00021643,2,"2024-12-13T05:52:05.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151071,1734069125225,-500.0,0.00021643,2,"2024-12-13T05:52:05.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151072,1734069125234,-500.0,0.00021643,2,"2024-12-13T05:52:05.234",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151073,1734069125243,-500.0,0.00021643,2,"2024-12-13T05:52:05.243",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151074,1734069125252,-500.0,0.00021643,2,"2024-12-13T05:52:05.252",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151075,1734069125262,-44.16213012,0.00021643,2,"2024-12-13T05:52:05.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151076,1734069125278,-370.07257622,0.00021643,2,"2024-12-13T05:52:05.278",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151077,1734069125297,-85.76529366,0.00021643,2,"2024-12-13T05:52:05.297",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151078,1734069125307,-500.0,0.00021643,2,"2024-12-13T05:52:05.307",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151079,1734069125316,-500.0,0.00021643,2,"2024-12-13T05:52:05.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151080,1734069125327,-500.0,0.00021643,2,"2024-12-13T05:52:05.327",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151081,1734069125336,-500.0,0.00021643,2,"2024-12-13T05:52:05.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151082,1734069125345,-500.0,0.00021643,2,"2024-12-13T05:52:05.345",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151083,1734069125355,-500.0,0.00021643,2,"2024-12-13T05:52:05.355",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151084,1734069125364,-234.20950314,0.00021643,2,"2024-12-13T05:52:05.364",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151085,1734069125373,-501.95412841,0.00021643,2,"2024-12-13T05:52:05.373",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151086,1734069125383,-500.0,0.00021643,2,"2024-12-13T05:52:05.383",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151087,1734069125392,-409.39676999,0.00021643,2,"2024-12-13T05:52:05.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151088,1734069125438,-90.60323001,0.00021643,2,"2024-12-13T05:52:05.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151089,1734069125447,-500.0,0.00021643,2,"2024-12-13T05:52:05.447",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151090,1734069125457,-500.0,0.00021643,2,"2024-12-13T05:52:05.457",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151091,1734069125466,-500.0,0.00021643,2,"2024-12-13T05:52:05.466",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151092,1734069125476,-183.23276999,0.00021643,2,"2024-12-13T05:52:05.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151093,1734069125490,-354.44723001,0.00021643,2,"2024-12-13T05:52:05.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151094,1734069125500,-500.0,0.00021643,2,"2024-12-13T05:52:05.500",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151095,1734069125585,-500.0,0.00021643,2,"2024-12-13T05:52:05.585",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151096,1734069125595,-500.0,0.00021643,2,"2024-12-13T05:52:05.595",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151097,1734069125605,-500.0,0.00021643,2,"2024-12-13T05:52:05.605",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151098,1734069125614,-500.0,0.00021643,2,"2024-12-13T05:52:05.614",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151099,1734069125623,-500.0,0.00021643,2,"2024-12-13T05:52:05.623",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151100,1734069125632,-500.0,0.00021643,2,"2024-12-13T05:52:05.632",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151101,1734069125642,-500.0,0.00021643,2,"2024-12-13T05:52:05.642",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151102,1734069125651,-500.0,0.00021643,2,"2024-12-13T05:52:05.651",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151103,1734069125660,-500.0,0.00021643,2,"2024-12-13T05:52:05.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151104,1734069125669,-435.03072504,0.00021643,2,"2024-12-13T05:52:05.669",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151105,1734069125679,-500.0,0.00021643,2,"2024-12-13T05:52:05.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151106,1734069125688,-500.0,0.00021643,2,"2024-12-13T05:52:05.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151107,1734069125698,-500.0,0.00021643,2,"2024-12-13T05:52:05.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151108,1734069125707,-500.0,0.00021643,2,"2024-12-13T05:52:05.707",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151109,1734069125716,-189.75951798,0.00021643,2,"2024-12-13T05:52:05.716",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151110,1734069125726,-500.0,0.00021643,2,"2024-12-13T05:52:05.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151111,1734069125735,-551.81,0.00021643,2,"2024-12-13T05:52:05.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151112,1734069125744,-498.32104697,0.00021643,2,"2024-12-13T05:52:05.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151113,1734069125754,-501.69517369,0.00021643,2,"2024-12-13T05:52:05.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151114,1734069125763,-500.0,0.00021643,2,"2024-12-13T05:52:05.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151115,1734069125772,-500.0,0.00021643,2,"2024-12-13T05:52:05.772",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151116,1734069125782,-500.0,0.00021643,2,"2024-12-13T05:52:05.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151117,1734069125791,-500.0,0.00021643,2,"2024-12-13T05:52:05.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151118,1734069125800,-500.0,0.00021643,2,"2024-12-13T05:52:05.800",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151119,1734069125810,-500.0,0.00021643,2,"2024-12-13T05:52:05.810",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151120,1734069125819,-500.0,0.00021643,2,"2024-12-13T05:52:05.819",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151121,1734069125831,-500.0,0.00021643,2,"2024-12-13T05:52:05.831",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151122,1734069125840,-500.95009906,0.00021643,2,"2024-12-13T05:52:05.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151123,1734069125850,-500.0,0.00021643,2,"2024-12-13T05:52:05.850",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151124,1734069125859,-500.0,0.00021643,2,"2024-12-13T05:52:05.859",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151125,1734069125868,-500.0,0.00021643,2,"2024-12-13T05:52:05.868",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151126,1734069125877,-500.0,0.00021643,2,"2024-12-13T05:52:05.877",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151127,1734069125887,-500.0,0.00021643,2,"2024-12-13T05:52:05.887",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151128,1734069125896,-500.0,0.00021643,2,"2024-12-13T05:52:05.896",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151129,1734069125905,-500.0,0.00021643,2,"2024-12-13T05:52:05.905",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151130,1734069125915,-500.0,0.00021643,2,"2024-12-13T05:52:05.915",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151131,1734069125924,-500.0,0.00021643,2,"2024-12-13T05:52:05.924",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151132,1734069125933,-500.0,0.00021643,2,"2024-12-13T05:52:05.933",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151133,1734069125942,-500.0,0.00021643,2,"2024-12-13T05:52:05.942",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151134,1734069125951,-500.0,0.00021643,2,"2024-12-13T05:52:05.951",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151135,1734069125961,-500.0,0.00021643,2,"2024-12-13T05:52:05.961",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151136,1734069125970,-500.0,0.00021643,2,"2024-12-13T05:52:05.970",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151137,1734069125979,-500.0,0.00021643,2,"2024-12-13T05:52:05.979",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151138,1734069125989,-500.0,0.00021643,2,"2024-12-13T05:52:05.989",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151139,1734069125998,-500.0,0.00021643,2,"2024-12-13T05:52:05.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151140,1734069126008,-525.52,0.00021643,2,"2024-12-13T05:52:06.008",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151141,1734069126017,-500.0,0.00021643,2,"2024-12-13T05:52:06.017",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151142,1734069126026,-510.36721615,0.00021643,2,"2024-12-13T05:52:06.026",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151143,1734069126035,-500.0,0.00021643,2,"2024-12-13T05:52:06.035",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151144,1734069126045,-500.0,0.00021643,2,"2024-12-13T05:52:06.045",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151145,1734069126055,-500.0,0.00021643,2,"2024-12-13T05:52:06.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151146,1734069126065,-546.12723239,0.00021643,2,"2024-12-13T05:52:06.065",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151147,1734069126081,-500.0,0.00021643,2,"2024-12-13T05:52:06.081",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151148,1734069126090,-500.0,0.00021643,2,"2024-12-13T05:52:06.090",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151149,1734069126100,-500.0,0.00021643,2,"2024-12-13T05:52:06.100",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151150,1734069126112,-500.0,0.00021643,2,"2024-12-13T05:52:06.112",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151151,1734069126123,-500.0,0.00021643,2,"2024-12-13T05:52:06.123",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151152,1734069126133,-500.0,0.00021643,2,"2024-12-13T05:52:06.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151153,1734069126143,-500.0,0.00021643,2,"2024-12-13T05:52:06.143",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151154,1734069126153,-500.0,0.00021643,2,"2024-12-13T05:52:06.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151155,1734069126163,-500.0,0.00021643,2,"2024-12-13T05:52:06.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151156,1734069126174,-500.0,0.00021643,2,"2024-12-13T05:52:06.174",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151157,1734069126183,-500.0,0.00021643,2,"2024-12-13T05:52:06.183",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151158,1734069126193,-500.0,0.00021643,2,"2024-12-13T05:52:06.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151159,1734069126203,-500.0,0.00021643,2,"2024-12-13T05:52:06.203",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151160,1734069126212,-500.0,0.00021643,2,"2024-12-13T05:52:06.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151161,1734069126222,-500.0,0.00021643,2,"2024-12-13T05:52:06.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151162,1734069126231,-500.0,0.00021643,2,"2024-12-13T05:52:06.231",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151163,1734069126240,-500.0,0.00021643,2,"2024-12-13T05:52:06.240",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151164,1734069126249,-500.0,0.00021643,2,"2024-12-13T05:52:06.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151165,1734069126259,-500.0,0.00021643,2,"2024-12-13T05:52:06.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151166,1734069126268,-500.0,0.00021643,2,"2024-12-13T05:52:06.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151167,1734069126278,-500.0,0.00021643,2,"2024-12-13T05:52:06.278",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151168,1734069126287,-500.0,0.00021643,2,"2024-12-13T05:52:06.287",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151169,1734069126297,-500.0,0.00021643,2,"2024-12-13T05:52:06.297",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151170,1734069126306,-502.88370511,0.00021643,2,"2024-12-13T05:52:06.306",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151171,1734069126316,-500.0,0.00021643,2,"2024-12-13T05:52:06.316",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151172,1734069126332,-500.0,0.00021643,2,"2024-12-13T05:52:06.332",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151173,1734069126344,-500.0,0.00021643,2,"2024-12-13T05:52:06.344",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151174,1734069126354,-500.0,0.00021643,2,"2024-12-13T05:52:06.354",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151175,1734069126363,-500.0,0.00021643,2,"2024-12-13T05:52:06.363",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151176,1734069126372,-523.23835532,0.00021643,2,"2024-12-13T05:52:06.372",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151177,1734069126382,-291.40206918,0.00021643,2,"2024-12-13T05:52:06.382",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151178,1734069126391,-500.0,0.00021643,2,"2024-12-13T05:52:06.391",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151179,1734069126399,-500.0,0.00021643,2,"2024-12-13T05:52:06.399",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151180,1734069126409,-500.0,0.00021643,2,"2024-12-13T05:52:06.409",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151181,1734069126418,-500.0,0.00021643,2,"2024-12-13T05:52:06.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151182,1734069126427,-500.0,0.00021643,2,"2024-12-13T05:52:06.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151183,1734069126436,-518.65508687,0.00021643,2,"2024-12-13T05:52:06.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151184,1734069126446,-501.18014511,0.00021643,2,"2024-12-13T05:52:06.446",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151185,1734069126455,-500.0,0.00021643,2,"2024-12-13T05:52:06.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151186,1734069126465,-500.0,0.00021643,2,"2024-12-13T05:52:06.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151187,1734069126475,-185.89840723,0.00021643,2,"2024-12-13T05:52:06.475",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151188,1734069126485,-500.0,0.00021643,2,"2024-12-13T05:52:06.485",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151189,1734069126494,-500.0,0.00021643,2,"2024-12-13T05:52:06.494",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151190,1734069126505,-500.0,0.00021643,2,"2024-12-13T05:52:06.505",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151191,1734069126515,-364.56,0.00021643,2,"2024-12-13T05:52:06.515",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151192,1734069126524,-500.0,0.00021643,2,"2024-12-13T05:52:06.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151193,1734069126534,-500.0,0.00021643,2,"2024-12-13T05:52:06.534",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151194,1734069126543,-500.0,0.00021643,2,"2024-12-13T05:52:06.543",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151195,1734069126552,-518.09118147,0.00021643,2,"2024-12-13T05:52:06.552",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151196,1734069126562,-500.0,0.00021643,2,"2024-12-13T05:52:06.562",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151197,1734069126572,-500.0,0.00021643,2,"2024-12-13T05:52:06.572",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151198,1734069126583,-500.0,0.00021643,2,"2024-12-13T05:52:06.583",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151199,1734069126592,-500.0,0.00021643,2,"2024-12-13T05:52:06.592",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151200,1734069126602,-500.0,0.00021643,2,"2024-12-13T05:52:06.602",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151201,1734069126612,-500.0,0.00021643,2,"2024-12-13T05:52:06.612",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151202,1734069126621,-500.0,0.00021643,2,"2024-12-13T05:52:06.621",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151203,1734069126630,-500.0,0.00021643,2,"2024-12-13T05:52:06.630",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151204,1734069126640,-500.0,0.00021643,2,"2024-12-13T05:52:06.640",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151205,1734069126650,-500.0,0.00021643,2,"2024-12-13T05:52:06.650",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151206,1734069126660,-500.0,0.00021643,2,"2024-12-13T05:52:06.660",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151207,1734069126669,-500.0,0.00021643,2,"2024-12-13T05:52:06.669",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151208,1734069126679,-500.0,0.00021643,2,"2024-12-13T05:52:06.679",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151209,1734069126688,-500.0,0.00021643,2,"2024-12-13T05:52:06.688",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151210,1734069126698,-500.0,0.00021643,2,"2024-12-13T05:52:06.698",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151211,1734069126707,-500.0,0.00021643,2,"2024-12-13T05:52:06.707",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151212,1734069126717,-500.0,0.00021643,2,"2024-12-13T05:52:06.717",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151213,1734069126726,-500.0,0.00021643,2,"2024-12-13T05:52:06.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151214,1734069126735,-500.0,0.00021643,2,"2024-12-13T05:52:06.735",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151215,1734069126745,-500.0,0.00021643,2,"2024-12-13T05:52:06.745",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151216,1734069126754,-500.0,0.00021643,2,"2024-12-13T05:52:06.754",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151217,1734069126763,-500.0,0.00021643,2,"2024-12-13T05:52:06.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151218,1734069126773,-500.0,0.00021643,2,"2024-12-13T05:52:06.773",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151219,1734069126782,-500.0,0.00021643,2,"2024-12-13T05:52:06.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151220,1734069126791,-500.0,0.00021643,2,"2024-12-13T05:52:06.791",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151221,1734069126802,-500.0,0.00021643,2,"2024-12-13T05:52:06.802",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151222,1734069126811,-500.0,0.00021643,2,"2024-12-13T05:52:06.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151223,1734069126820,-500.0,0.00021643,2,"2024-12-13T05:52:06.820",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151224,1734069126834,-500.0,0.00021643,2,"2024-12-13T05:52:06.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151225,1734069126844,-532.0,0.00021643,2,"2024-12-13T05:52:06.844",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151226,1734069126853,-500.0,0.00021643,2,"2024-12-13T05:52:06.853",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151227,1734069126863,-424.11040789,0.00021643,2,"2024-12-13T05:52:06.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151228,1734069126873,-619.74118168,0.00021643,2,"2024-12-13T05:52:06.873",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151229,1734069126884,-500.0,0.00021643,2,"2024-12-13T05:52:06.884",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151230,1734069126894,-552.04,0.00021643,2,"2024-12-13T05:52:06.894",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151231,1734069126903,-500.0,0.00021643,2,"2024-12-13T05:52:06.903",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151232,1734069126913,-500.0,0.00021643,2,"2024-12-13T05:52:06.913",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151233,1734069126923,-500.0,0.00021643,2,"2024-12-13T05:52:06.923",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151234,1734069126932,-500.0,0.00021643,2,"2024-12-13T05:52:06.932",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151235,1734069126943,-500.53024416,0.00021643,2,"2024-12-13T05:52:06.943",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151236,1734069126952,-855.3,0.00021643,2,"2024-12-13T05:52:06.952",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151237,1734069126962,-855.3,0.00021643,2,"2024-12-13T05:52:06.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151238,1734069126971,-855.3,0.00021643,2,"2024-12-13T05:52:06.971",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151239,1734069126981,-855.3,0.00021643,2,"2024-12-13T05:52:06.981",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151240,1734069126990,-512.65534661,0.00021643,2,"2024-12-13T05:52:06.990",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151241,1734069126999,-855.3,0.00021643,2,"2024-12-13T05:52:06.999",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151242,1734069127009,-855.3,0.00021643,2,"2024-12-13T05:52:07.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151243,1734069127019,-500.0,0.00021643,2,"2024-12-13T05:52:07.019",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151244,1734069127028,-500.0,0.00021643,2,"2024-12-13T05:52:07.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151245,1734069127038,-500.0,0.00021643,2,"2024-12-13T05:52:07.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151246,1734069127047,-855.3,0.00021643,2,"2024-12-13T05:52:07.047",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151247,1734069127057,-500.0,0.00021643,2,"2024-12-13T05:52:07.057",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151248,1734069127066,-855.3,0.00021643,2,"2024-12-13T05:52:07.066",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151249,1734069127079,-641.36,0.00021643,2,"2024-12-13T05:52:07.079",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151250,1734069127088,-855.3,0.00021643,2,"2024-12-13T05:52:07.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151251,1734069127097,-500.0,0.00021643,2,"2024-12-13T05:52:07.097",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151252,1734069127106,-855.3,0.00021643,2,"2024-12-13T05:52:07.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151253,1734069127116,-500.0,0.00021643,2,"2024-12-13T05:52:07.116",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151254,1734069127125,-500.0,0.00021643,2,"2024-12-13T05:52:07.125",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151255,1734069127135,-855.3,0.00021643,2,"2024-12-13T05:52:07.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151256,1734069127144,-500.0,0.00021643,2,"2024-12-13T05:52:07.144",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151257,1734069127153,-500.0,0.00021643,2,"2024-12-13T05:52:07.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151258,1734069127163,-855.3,0.00021643,2,"2024-12-13T05:52:07.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151259,1734069127172,-500.0,0.00021643,2,"2024-12-13T05:52:07.172",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151260,1734069127181,-500.0,0.00021643,2,"2024-12-13T05:52:07.181",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151261,1734069127190,-855.3,0.00021643,2,"2024-12-13T05:52:07.190",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151262,1734069127200,-500.0,0.00021643,2,"2024-12-13T05:52:07.200",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151263,1734069127209,-855.3,0.00021643,2,"2024-12-13T05:52:07.209",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151264,1734069127218,-855.3,0.00021643,2,"2024-12-13T05:52:07.218",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151265,1734069127227,-500.0,0.00021643,2,"2024-12-13T05:52:07.227",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151266,1734069127237,-500.0,0.00021643,2,"2024-12-13T05:52:07.237",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151267,1734069127246,-855.3,0.00021643,2,"2024-12-13T05:52:07.246",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151268,1734069127255,-500.0,0.00021643,2,"2024-12-13T05:52:07.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151269,1734069127264,-500.0,0.00021643,2,"2024-12-13T05:52:07.264",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151270,1734069127273,-500.0,0.00021643,2,"2024-12-13T05:52:07.273",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151271,1734069127283,-855.3,0.00021643,2,"2024-12-13T05:52:07.283",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151272,1734069127292,-500.0,0.00021643,2,"2024-12-13T05:52:07.292",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151273,1734069127301,-500.0,0.00021643,2,"2024-12-13T05:52:07.301",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151274,1734069127310,-855.3,0.00021643,2,"2024-12-13T05:52:07.310",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151275,1734069127319,-500.0,0.00021643,2,"2024-12-13T05:52:07.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151276,1734069127336,-855.3,0.00021643,2,"2024-12-13T05:52:07.336",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151277,1734069127351,-855.3,0.00021643,2,"2024-12-13T05:52:07.351",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151278,1734069127360,-855.3,0.00021643,2,"2024-12-13T05:52:07.360",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151279,1734069127369,-181.97523624,0.00021643,2,"2024-12-13T05:52:07.369",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151280,1734069127378,-855.3,0.00021643,2,"2024-12-13T05:52:07.378",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151281,1734069127388,-855.3,0.00021643,2,"2024-12-13T05:52:07.388",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151282,1734069127397,-855.4,0.00021643,2,"2024-12-13T05:52:07.397",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151283,1734069127406,-500.0,0.00021643,2,"2024-12-13T05:52:07.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151284,1734069127415,-500.0,0.00021643,2,"2024-12-13T05:52:07.415",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151285,1734069127425,-500.0,0.00021643,2,"2024-12-13T05:52:07.425",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151286,1734069127434,-500.0,0.00021643,2,"2024-12-13T05:52:07.434",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151287,1734069127444,-500.0,0.00021643,2,"2024-12-13T05:52:07.444",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151288,1734069127453,-500.0,0.00021643,2,"2024-12-13T05:52:07.453",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151289,1734069127463,-500.0,0.00021643,2,"2024-12-13T05:52:07.463",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151290,1734069127472,-500.0,0.00021643,2,"2024-12-13T05:52:07.472",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151291,1734069127481,-500.0,0.00021643,2,"2024-12-13T05:52:07.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151292,1734069127491,-565.8,0.00021643,2,"2024-12-13T05:52:07.491",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151293,1734069127501,-500.0,0.00021643,2,"2024-12-13T05:52:07.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151294,1734069127511,-500.0,0.00021643,2,"2024-12-13T05:52:07.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151295,1734069127521,-500.0,0.00021643,2,"2024-12-13T05:52:07.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151296,1734069127531,-500.0,0.00021643,2,"2024-12-13T05:52:07.531",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151297,1734069127540,-500.0,0.00021643,2,"2024-12-13T05:52:07.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151298,1734069127549,-264.72581454,0.00021643,2,"2024-12-13T05:52:07.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151299,1734069127558,-500.0,0.00021643,2,"2024-12-13T05:52:07.558",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151300,1734069127569,-500.0,0.00021643,2,"2024-12-13T05:52:07.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151301,1734069127578,-500.0,0.00021643,2,"2024-12-13T05:52:07.578",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151302,1734069127588,-500.0,0.00021643,2,"2024-12-13T05:52:07.588",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151303,1734069127597,-500.0,0.00021643,2,"2024-12-13T05:52:07.597",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151304,1734069127607,-500.0,0.00021643,2,"2024-12-13T05:52:07.607",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151305,1734069127616,-275.97,0.00021643,2,"2024-12-13T05:52:07.616",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151306,1734069127627,-500.0,0.00021643,2,"2024-12-13T05:52:07.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151307,1734069127637,-500.0,0.00021643,2,"2024-12-13T05:52:07.637",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151308,1734069127647,-500.0,0.00021643,2,"2024-12-13T05:52:07.647",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151309,1734069127657,-500.0,0.00021643,2,"2024-12-13T05:52:07.657",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151310,1734069127667,-500.0,0.00021643,2,"2024-12-13T05:52:07.667",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151311,1734069127677,-500.0,0.00021643,2,"2024-12-13T05:52:07.677",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151312,1734069127687,-500.0,0.00021643,2,"2024-12-13T05:52:07.687",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151313,1734069127696,-500.0,0.00021643,2,"2024-12-13T05:52:07.696",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151314,1734069127706,-500.0,0.00021643,2,"2024-12-13T05:52:07.706",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151315,1734069127716,-500.0,0.00021643,2,"2024-12-13T05:52:07.716",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151316,1734069127725,-500.0,0.00021643,2,"2024-12-13T05:52:07.725",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151317,1734069127734,-500.0,0.00021643,2,"2024-12-13T05:52:07.734",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151318,1734069127744,-500.0,0.00021643,2,"2024-12-13T05:52:07.744",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151319,1734069127753,-500.0,0.00021643,2,"2024-12-13T05:52:07.753",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151320,1734069127763,-500.0,0.00021643,2,"2024-12-13T05:52:07.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151321,1734069127773,-500.0,0.00021643,2,"2024-12-13T05:52:07.773",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151322,1734069127782,-500.0,0.00021643,2,"2024-12-13T05:52:07.782",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151323,1734069127792,-500.0,0.00021643,2,"2024-12-13T05:52:07.792",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151324,1734069127801,-500.0,0.00021643,2,"2024-12-13T05:52:07.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151325,1734069127811,-500.0,0.00021643,2,"2024-12-13T05:52:07.811",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151326,1734069127820,-500.0,0.00021643,2,"2024-12-13T05:52:07.820",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151327,1734069127840,-500.0,0.00021643,2,"2024-12-13T05:52:07.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151328,1734069127849,-500.0,0.00021643,2,"2024-12-13T05:52:07.849",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151329,1734069127862,-500.0,0.00021643,2,"2024-12-13T05:52:07.862",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151330,1734069127872,-500.0,0.00021643,2,"2024-12-13T05:52:07.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151331,1734069127881,-500.0,0.00021643,2,"2024-12-13T05:52:07.881",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151332,1734069127891,-500.0,0.00021643,2,"2024-12-13T05:52:07.891",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151333,1734069127900,-500.0,0.00021643,2,"2024-12-13T05:52:07.900",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151334,1734069127910,-500.0,0.00021643,2,"2024-12-13T05:52:07.910",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151335,1734069127919,-500.0,0.00021643,2,"2024-12-13T05:52:07.919",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151336,1734069127928,-500.0,0.00021643,2,"2024-12-13T05:52:07.928",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151337,1734069127938,-500.0,0.00021643,2,"2024-12-13T05:52:07.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151338,1734069127947,-500.0,0.00021643,2,"2024-12-13T05:52:07.947",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151339,1734069127958,-500.0,0.00021643,2,"2024-12-13T05:52:07.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151340,1734069127967,-500.0,0.00021643,2,"2024-12-13T05:52:07.967",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151341,1734069127976,-500.0,0.00021643,2,"2024-12-13T05:52:07.976",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151342,1734069127986,-500.0,0.00021643,2,"2024-12-13T05:52:07.986",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151343,1734069127995,-500.0,0.00021643,2,"2024-12-13T05:52:07.995",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151344,1734069128005,-500.0,0.00021643,2,"2024-12-13T05:52:08.005",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151345,1734069128014,-500.0,0.00021643,2,"2024-12-13T05:52:08.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151346,1734069128024,-500.0,0.00021643,2,"2024-12-13T05:52:08.024",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151347,1734069128033,-500.0,0.00021643,2,"2024-12-13T05:52:08.033",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151348,1734069128044,-500.0,0.00021643,2,"2024-12-13T05:52:08.044",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151349,1734069128053,-500.0,0.00021643,2,"2024-12-13T05:52:08.053",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151350,1734069128063,-500.0,0.00021643,2,"2024-12-13T05:52:08.063",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151351,1734069128072,-500.0,0.00021643,2,"2024-12-13T05:52:08.072",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151352,1734069128086,-500.0,0.00021643,2,"2024-12-13T05:52:08.086",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151353,1734069128096,-500.0,0.00021643,2,"2024-12-13T05:52:08.096",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151354,1734069128106,-500.0,0.00021643,2,"2024-12-13T05:52:08.106",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151355,1734069128116,-500.0,0.00021643,2,"2024-12-13T05:52:08.116",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151356,1734069128125,-500.0,0.00021643,2,"2024-12-13T05:52:08.125",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151357,1734069128135,-500.0,0.00021643,2,"2024-12-13T05:52:08.135",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151358,1734069128146,-500.0,0.00021643,2,"2024-12-13T05:52:08.146",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151359,1734069128155,-500.0,0.00021643,2,"2024-12-13T05:52:08.155",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151360,1734069128165,-500.0,0.00021643,2,"2024-12-13T05:52:08.165",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151361,1734069128175,-500.0,0.00021643,2,"2024-12-13T05:52:08.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151362,1734069128184,-500.0,0.00021643,2,"2024-12-13T05:52:08.184",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151363,1734069128195,-500.0,0.00021643,2,"2024-12-13T05:52:08.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151364,1734069128204,-500.0,0.00021643,2,"2024-12-13T05:52:08.204",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151365,1734069128214,-500.0,0.00021643,2,"2024-12-13T05:52:08.214",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151366,1734069128223,-500.0,0.00021643,2,"2024-12-13T05:52:08.223",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151367,1734069128232,-500.0,0.00021643,2,"2024-12-13T05:52:08.232",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151368,1734069128241,-500.0,0.00021643,2,"2024-12-13T05:52:08.241",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151369,1734069128251,-500.0,0.00021643,2,"2024-12-13T05:52:08.251",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151370,1734069128260,-500.0,0.00021643,2,"2024-12-13T05:52:08.260",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151371,1734069128270,-500.0,0.00021643,2,"2024-12-13T05:52:08.270",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151372,1734069128279,-500.0,0.00021643,2,"2024-12-13T05:52:08.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151373,1734069128288,-500.0,0.00021643,2,"2024-12-13T05:52:08.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151374,1734069128298,-500.0,0.00021643,2,"2024-12-13T05:52:08.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151375,1734069128308,-500.0,0.00021643,2,"2024-12-13T05:52:08.308",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151376,1734069128318,-500.0,0.00021643,2,"2024-12-13T05:52:08.318",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151377,1734069128331,-242.6176616,0.00021643,2,"2024-12-13T05:52:08.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151378,1734069128341,-500.0,0.00021643,2,"2024-12-13T05:52:08.341",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151379,1734069128352,-600.72,0.00021643,2,"2024-12-13T05:52:08.352",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151380,1734069128361,-500.0,0.00021643,2,"2024-12-13T05:52:08.361",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151381,1734069128370,-500.0,0.00021643,2,"2024-12-13T05:52:08.370",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151382,1734069128380,-500.0,0.00021643,2,"2024-12-13T05:52:08.380",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151383,1734069128389,-500.0,0.00021643,2,"2024-12-13T05:52:08.389",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151384,1734069128398,-500.0,0.00021643,2,"2024-12-13T05:52:08.398",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151385,1734069128408,-503.2114977,0.00021643,2,"2024-12-13T05:52:08.408",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151386,1734069128418,-500.0,0.00021643,2,"2024-12-13T05:52:08.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151387,1734069128427,-500.0,0.00021643,2,"2024-12-13T05:52:08.427",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151388,1734069128436,-500.0,0.00021643,2,"2024-12-13T05:52:08.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151389,1734069128445,-630.12,0.00021643,2,"2024-12-13T05:52:08.445",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151390,1734069128455,-500.0,0.00021643,2,"2024-12-13T05:52:08.455",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151391,1734069128464,-500.0,0.00021643,2,"2024-12-13T05:52:08.464",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151392,1734069128474,-500.0,0.00021643,2,"2024-12-13T05:52:08.474",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151393,1734069128483,-500.0,0.00021643,2,"2024-12-13T05:52:08.483",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151394,1734069128492,-500.0,0.00021643,2,"2024-12-13T05:52:08.492",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151395,1734069128501,-500.0,0.00021643,2,"2024-12-13T05:52:08.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151396,1734069128511,-500.0,0.00021643,2,"2024-12-13T05:52:08.511",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151397,1734069128521,-500.0,0.00021643,2,"2024-12-13T05:52:08.521",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151398,1734069128530,-500.0,0.00021643,2,"2024-12-13T05:52:08.530",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151399,1734069128540,-500.0,0.00021643,2,"2024-12-13T05:52:08.540",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151400,1734069128549,-500.0,0.00021643,2,"2024-12-13T05:52:08.549",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151401,1734069128559,-500.0,0.00021643,2,"2024-12-13T05:52:08.559",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151402,1734069128569,-500.0,0.00021643,2,"2024-12-13T05:52:08.569",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151403,1734069128581,-500.0,0.00021643,2,"2024-12-13T05:52:08.581",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151404,1734069128590,-522.42,0.00021643,2,"2024-12-13T05:52:08.590",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151405,1734069128599,-500.0,0.00021643,2,"2024-12-13T05:52:08.599",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151406,1734069128608,-500.0,0.00021643,2,"2024-12-13T05:52:08.608",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151407,1734069128618,-500.0,0.00021643,2,"2024-12-13T05:52:08.618",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151408,1734069128627,-500.0,0.00021643,2,"2024-12-13T05:52:08.627",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151409,1734069128638,-500.0,0.00021643,2,"2024-12-13T05:52:08.638",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151410,1734069128648,-500.0,0.00021643,2,"2024-12-13T05:52:08.648",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151411,1734069128657,-500.0,0.00021643,2,"2024-12-13T05:52:08.657",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151412,1734069128666,-500.0,0.00021643,2,"2024-12-13T05:52:08.666",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151413,1734069128676,-500.0,0.00021643,2,"2024-12-13T05:52:08.676",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151414,1734069128686,-500.0,0.00021643,2,"2024-12-13T05:52:08.686",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151415,1734069128695,-500.0,0.00021643,2,"2024-12-13T05:52:08.695",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151416,1734069128705,-500.0,0.00021643,2,"2024-12-13T05:52:08.705",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151417,1734069128714,-500.0,0.00021643,2,"2024-12-13T05:52:08.714",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151418,1734069128723,-500.0,0.00021643,2,"2024-12-13T05:52:08.723",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151419,1734069128732,-500.0,0.00021643,2,"2024-12-13T05:52:08.732",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151420,1734069128741,-500.0,0.00021643,2,"2024-12-13T05:52:08.741",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151421,1734069128750,-559.8802049,0.00021643,2,"2024-12-13T05:52:08.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151422,1734069128759,-500.0,0.00021643,2,"2024-12-13T05:52:08.759",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151423,1734069128768,-500.0,0.00021643,2,"2024-12-13T05:52:08.768",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151424,1734069128776,-500.0,0.00021643,2,"2024-12-13T05:52:08.776",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151425,1734069128785,-352.45695643,0.00021643,2,"2024-12-13T05:52:08.785",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151426,1734069128794,-500.0,0.00021643,2,"2024-12-13T05:52:08.794",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151427,1734069128803,-400.13213553,0.00021643,2,"2024-12-13T05:52:08.803",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151428,1734069128812,-500.0,0.00021643,2,"2024-12-13T05:52:08.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151429,1734069128820,-500.0,0.00021643,2,"2024-12-13T05:52:08.820",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151430,1734069128832,-500.0,0.00021643,2,"2024-12-13T05:52:08.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151431,1734069128840,-500.0,0.00021643,2,"2024-12-13T05:52:08.840",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151432,1734069128849,-500.0,0.00021643,2,"2024-12-13T05:52:08.849",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151433,1734069128858,-500.0,0.00021643,2,"2024-12-13T05:52:08.858",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151434,1734069128867,-500.0,0.00021643,2,"2024-12-13T05:52:08.867",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151435,1734069128876,-500.0,0.00021643,2,"2024-12-13T05:52:08.876",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151436,1734069128885,-500.0,0.00021643,2,"2024-12-13T05:52:08.885",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151437,1734069128893,-29.15509358,0.00021643,2,"2024-12-13T05:52:08.893",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151438,1734069129115,-470.84490642,0.00021643,2,"2024-12-13T05:52:09.115",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151439,1734069129124,-500.0,0.00021643,2,"2024-12-13T05:52:09.124",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151440,1734069129134,-500.0,0.00021643,2,"2024-12-13T05:52:09.134",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151441,1734069129144,-500.0,0.00021643,2,"2024-12-13T05:52:09.144",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151442,1734069129154,-500.0,0.00021643,2,"2024-12-13T05:52:09.154",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151443,1734069129164,-15.79621294,0.00021643,2,"2024-12-13T05:52:09.164",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151444,1734069129179,-484.20378706,0.00021643,2,"2024-12-13T05:52:09.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151445,1734069129188,-500.0,0.00021643,2,"2024-12-13T05:52:09.188",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151446,1734069129198,-500.0,0.00021643,2,"2024-12-13T05:52:09.198",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151447,1734069129207,-500.0,0.00021643,2,"2024-12-13T05:52:09.207",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151448,1734069129216,-500.0,0.00021643,2,"2024-12-13T05:52:09.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151449,1734069129225,-500.0,0.00021643,2,"2024-12-13T05:52:09.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151450,1734069129234,-500.0,0.00021643,2,"2024-12-13T05:52:09.234",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151451,1734069129243,-500.0,0.00021643,2,"2024-12-13T05:52:09.243",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151452,1734069129252,-500.0,0.00021643,2,"2024-12-13T05:52:09.252",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151453,1734069129261,-500.0,0.00021643,2,"2024-12-13T05:52:09.261",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151454,1734069129270,-500.0,0.00021643,2,"2024-12-13T05:52:09.270",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151455,1734069129279,-500.0,0.00021643,2,"2024-12-13T05:52:09.279",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151456,1734069129288,-500.0,0.00021643,2,"2024-12-13T05:52:09.288",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151457,1734069129297,-502.6,0.00021643,2,"2024-12-13T05:52:09.297",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151458,1734069129308,-500.0,0.00021643,2,"2024-12-13T05:52:09.308",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151459,1734069129317,-251.71104923,0.00021643,2,"2024-12-13T05:52:09.317",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151460,1734069129329,-550.56,0.00021643,2,"2024-12-13T05:52:09.329",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151461,1734069129338,-500.0,0.00021643,2,"2024-12-13T05:52:09.338",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151462,1734069129347,-500.0,0.00021643,2,"2024-12-13T05:52:09.347",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151463,1734069129356,-500.0,0.00021643,2,"2024-12-13T05:52:09.356",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151464,1734069129365,-500.0,0.00021643,2,"2024-12-13T05:52:09.365",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151465,1734069129374,-500.0,0.00021643,2,"2024-12-13T05:52:09.374",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151466,1734069129383,-329.49438966,0.00021643,2,"2024-12-13T05:52:09.383",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151467,1734069129392,-500.0,0.00021643,2,"2024-12-13T05:52:09.392",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151468,1734069129403,-500.0,0.00021643,2,"2024-12-13T05:52:09.403",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151469,1734069129414,-500.0,0.00021643,2,"2024-12-13T05:52:09.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151470,1734069129423,-500.0,0.00021643,2,"2024-12-13T05:52:09.423",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151471,1734069129433,-500.0,0.00021643,2,"2024-12-13T05:52:09.433",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151472,1734069129444,-47.5492184,0.00021643,2,"2024-12-13T05:52:09.444",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151473,1734069129476,-452.4507816,0.00021643,2,"2024-12-13T05:52:09.476",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151474,1734069129486,-500.0,0.00021643,2,"2024-12-13T05:52:09.486",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151475,1734069129495,-500.0,0.00021643,2,"2024-12-13T05:52:09.495",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151476,1734069129504,-500.0,0.00021643,2,"2024-12-13T05:52:09.504",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151477,1734069129513,-500.0,0.00021643,2,"2024-12-13T05:52:09.513",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151478,1734069129522,-500.0,0.00021643,2,"2024-12-13T05:52:09.522",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151479,1734069129532,-500.0,0.00021643,2,"2024-12-13T05:52:09.532",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151480,1734069129541,-500.53165323,0.00021643,2,"2024-12-13T05:52:09.541",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151481,1734069129551,-312.29202705,0.00021643,2,"2024-12-13T05:52:09.551",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151483,1734069230992,188.19,0.00010137,2,"2024-12-13T05:53:50.992",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151523,1734069755414,4001.08285197,0.0002,120,"2024-12-13T06:02:35.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151524,1734070032144,-479.0,0.000159,5,"2024-12-13T06:07:12.144",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151525,1734070032165,-166.66666666,0.000159,2,"2024-12-13T06:07:12.165",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151526,1734070032186,-2000.0,0.00016,2,"2024-12-13T06:07:12.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151527,1734070032207,-44.57224687,0.00016813,2,"2024-12-13T06:07:12.207",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151528,1734070054099,-143.61775313,0.00016813,2,"2024-12-13T06:07:34.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151529,1734070054120,-500.0,0.00016813,2,"2024-12-13T06:07:34.120",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151530,1734070054142,-225.88771059,0.00016813,2,"2024-12-13T06:07:34.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151531,1734070054164,-817.1,0.00018524,2,"2024-12-13T06:07:34.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151532,1734070054184,-2154.10523611,0.00019178,7,"2024-12-13T06:07:34.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151533,1734070223917,218.57,0.0002,120,"2024-12-13T06:10:23.917",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151537,1734070231669,-283.89476389,0.00019178,7,"2024-12-13T06:10:31.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151538,1734070231680,-250.0,0.00019867,2,"2024-12-13T06:10:31.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151539,1734070231691,-200.0,0.00019903,2,"2024-12-13T06:10:31.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151540,1734070231703,-250.0,0.00019905,2,"2024-12-13T06:10:31.703",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151541,1734070231714,-627.85420176,0.0001992,2,"2024-12-13T06:10:31.714",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151542,1734070234825,-1503.22425527,0.0001992,2,"2024-12-13T06:10:34.825",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151543,1734070234839,-11987.6,0.0001992,2,"2024-12-13T06:10:34.839",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151544,1734070234853,-319.38592786,0.0001992,2,"2024-12-13T06:10:34.853",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151547,1734070237678,-3097.1785662,0.0001992,2,"2024-12-13T06:10:37.678",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151548,1734070237750,-6364.75704891,0.0001992,2,"2024-12-13T06:10:37.750",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151549,1734070237761,-1000.0,0.00020097,2,"2024-12-13T06:10:37.761",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151550,1734070237772,-150.0,0.0002016,2,"2024-12-13T06:10:37.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151551,1734070237784,-694.34174355,0.00020314,2,"2024-12-13T06:10:37.784",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151552,1734070237797,-3185.65825645,0.00020314,2,"2024-12-13T06:10:37.797",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151553,1734070237807,-150.0,0.00020314,2,"2024-12-13T06:10:37.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151554,1734070237819,-250.0,0.00020442,2,"2024-12-13T06:10:37.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151555,1734070237829,-1014.26130822,0.0002046,2,"2024-12-13T06:10:37.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151556,1734070237849,-2509.53429798,0.0002046,2,"2024-12-13T06:10:37.849",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151557,1734070237862,-54.99747165,0.0002046,2,"2024-12-13T06:10:37.862",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151558,1734070237873,-166.49,0.00020474,2,"2024-12-13T06:10:37.873",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151559,1734070237884,-385.88518223,0.00020512,30,"2024-12-13T06:10:37.884",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151560,1734070237941,-249.20481777,0.00020512,30,"2024-12-13T06:10:37.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151561,1734070237951,-1809.64,0.00020522,2,"2024-12-13T06:10:37.951",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151562,1734070237963,-150.0,0.00020559,2,"2024-12-13T06:10:37.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151563,1734070237974,-989.63,0.0002056,2,"2024-12-13T06:10:37.974",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151564,1734070237986,-150.99,0.0002056,2,"2024-12-13T06:10:37.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151565,1734070237998,-413.68,0.0002056,2,"2024-12-13T06:10:37.998",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151566,1734070238012,-9999.99,0.0002056,2,"2024-12-13T06:10:38.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151567,1734070238022,-399.011,0.0002056,2,"2024-12-13T06:10:38.022",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151568,1734070238033,-295.19,0.0002058,2,"2024-12-13T06:10:38.033",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151569,1734070238043,-1300.0,0.00020657,2,"2024-12-13T06:10:38.043",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151570,1734070238054,-3578.79307781,0.00020677,2,"2024-12-13T06:10:38.054",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151571,1734070238064,-159.2,0.00020747,2,"2024-12-13T06:10:38.064",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151572,1734070238074,-817.1,0.00020788,2,"2024-12-13T06:10:38.074",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151573,1734070238085,-3578.79307781,0.00020893,2,"2024-12-13T06:10:38.085",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151574,1734070238095,-8772.0,0.00021,2,"2024-12-13T06:10:38.095",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151575,1734070238106,-48747.06628896,0.00021,2,"2024-12-13T06:10:38.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151576,1734070238116,-3578.79307781,0.0002111,2,"2024-12-13T06:10:38.116",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151577,1734070238127,-2500.0,0.0002114,2,"2024-12-13T06:10:38.127",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151580,1734070238137,-766.22342482,0.00021173,2,"2024-12-13T06:10:38.137",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151581,1734070238147,-156.8969413,0.00021173,2,"2024-12-13T06:10:38.147",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151582,1734070238158,-3450.18746841,0.000212,2,"2024-12-13T06:10:38.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151583,1734070238169,-648.42943353,0.00021238,2,"2024-12-13T06:10:38.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151584,1734070238180,-288.1397173,0.00021239,2,"2024-12-13T06:10:38.180",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151585,1734070238191,-4559.1792,0.0002124,2,"2024-12-13T06:10:38.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151586,1734070238204,-100038.5499,0.0002124,2,"2024-12-13T06:10:38.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151587,1734070238215,-153.94,0.0002124,2,"2024-12-13T06:10:38.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151588,1734070238226,-153.94,0.0002124,2,"2024-12-13T06:10:38.226",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151589,1734070238237,-153.94,0.0002124,2,"2024-12-13T06:10:38.237",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151590,1734070238247,-153.94,0.0002124,2,"2024-12-13T06:10:38.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151591,1734070238258,-648.42943353,0.00021247,2,"2024-12-13T06:10:38.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151592,1734070238268,-289598.06652705,0.0002125,2,"2024-12-13T06:10:38.268",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151594,1734070239701,-391.86,0.0002125,2,"2024-12-13T06:10:39.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151595,1734070239724,-347.76799993,0.0002125,2,"2024-12-13T06:10:39.724",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151596,1734070239774,-253.94130098,0.0002125,2,"2024-12-13T06:10:39.774",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151597,1734070239786,-2263.41957,0.0002125,2,"2024-12-13T06:10:39.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151598,1734070239797,-1526.265,0.0002125,2,"2024-12-13T06:10:39.797",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151599,1734070239810,-17799.13882042,0.0002125,2,"2024-12-13T06:10:39.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151600,1734070239876,-79397.95,0.0002125,2,"2024-12-13T06:10:39.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151601,1734070239888,-2562323.98954106,0.0002125,2,"2024-12-13T06:10:39.888",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151602,1734070239903,-430.85259107,0.0002125,2,"2024-12-13T06:10:39.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151603,1734070239950,-1237.4,0.0002125,2,"2024-12-13T06:10:39.950",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151605,1734070242610,-11458.3971403,0.0002125,2,"2024-12-13T06:10:42.610",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151606,1734070242683,-25799.87572153,0.0002125,2,"2024-12-13T06:10:42.683",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151610,1734070245666,-582475.0,0.0002125,2,"2024-12-13T06:10:45.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151611,1734070245679,-4975.52936314,0.0002125,2,"2024-12-13T06:10:45.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151612,1734070245754,-404.85157568,0.0002125,2,"2024-12-13T06:10:45.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151614,1734071011935,159.41,0.00010137,2,"2024-12-13T06:23:31.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151616,1734071248512,-213.91338922,0.000123,2,"2024-12-13T06:27:28.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151617,1734071248534,-252.0,0.00012423,2,"2024-12-13T06:27:28.534",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151618,1734071248556,-251.0,0.00012423,2,"2024-12-13T06:27:28.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151619,1734071248579,-603.27540325,0.00012902,2,"2024-12-13T06:27:28.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151620,1734071248601,-450.0,0.00013,2,"2024-12-13T06:27:28.601",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151621,1734071248621,-165.19,0.00013699,2,"2024-12-13T06:27:28.621",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151622,1734071248642,-500.0,0.00015,2,"2024-12-13T06:27:28.642",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151623,1734071248662,-1532.5699174,0.0001586,2,"2024-12-13T06:27:28.662",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151624,1734071248689,-535.10586959,0.0001586,2,"2024-12-13T06:27:28.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151632,1734071348143,-1415.06185824,0.0001586,2,"2024-12-13T06:29:08.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151633,1734071348165,-550.0,0.00017,2,"2024-12-13T06:29:08.165",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151654,1734071431911,-191.67798,0.00018147,2,"2024-12-13T06:30:31.911",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151655,1734071431922,-787.71,0.00018238,2,"2024-12-13T06:30:31.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151656,1734071431932,-712.373376,0.000184,2,"2024-12-13T06:30:31.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151657,1734071432068,-708.7217319,0.000184,2,"2024-12-13T06:30:32.068",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151658,1734071432155,-982.9048921,0.000184,2,"2024-12-13T06:30:32.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151659,1734071432165,-987.62,0.00018542,2,"2024-12-13T06:30:32.165",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151660,1734071432175,-2000.0,0.000187,30,"2024-12-13T06:30:32.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151661,1734071432186,-300.0,0.00018738,2,"2024-12-13T06:30:32.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151662,1734071432195,-4419.5012291,0.00018739,2,"2024-12-13T06:30:32.195",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151663,1734071432244,-337.69428882,0.00018739,2,"2024-12-13T06:30:32.244",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151664,1734071432255,-711.47500005,0.00018739,2,"2024-12-13T06:30:32.255",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151665,1734071432267,-874.46424162,0.00018739,2,"2024-12-13T06:30:32.267",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151666,1734071432278,-1198.4,0.00018739,2,"2024-12-13T06:30:32.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151667,1734071432290,-929.64434,0.00018739,2,"2024-12-13T06:30:32.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151670,1734071437834,-653.67901261,0.00018382,2,"2024-12-13T06:30:37.834",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151678,1734071439894,-342.34098739,0.00018382,2,"2024-12-13T06:30:39.894",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151679,1734071439907,-3844.88288861,0.00018739,2,"2024-12-13T06:30:39.907",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151680,1734071439921,-2348.79147431,0.00018739,2,"2024-12-13T06:30:39.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151681,1734071440115,-268.41995301,0.00018739,2,"2024-12-13T06:30:40.115",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151682,1734071440141,-3073.13814854,0.00018739,2,"2024-12-13T06:30:40.141",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151683,1734071440155,-499.7582014,0.00018739,2,"2024-12-13T06:30:40.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151684,1734071440213,-5393.83023454,0.00018739,2,"2024-12-13T06:30:40.213",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151685,1734071440231,-824.69,0.00018967,2,"2024-12-13T06:30:40.231",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151686,1734071440244,-600.0,0.00019,2,"2024-12-13T06:30:40.244",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151687,1734071440258,-3000.0,0.00019,2,"2024-12-13T06:30:40.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151688,1734071440272,-159.41,0.00019198,2,"2024-12-13T06:30:40.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151689,1734071440283,-150.99,0.00019198,2,"2024-12-13T06:30:40.283",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151690,1734071440296,-250.0,0.00019317,2,"2024-12-13T06:30:40.296",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151691,1734071440308,-236.15,0.00019364,2,"2024-12-13T06:30:40.308",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151692,1734071440320,-603.33,0.0001966,30,"2024-12-13T06:30:40.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151693,1734071440333,-1000.0,0.00019685,2,"2024-12-13T06:30:40.333",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151694,1734071440343,-250.0,0.00019744,2,"2024-12-13T06:30:40.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151695,1734071440356,-864.62,0.00019846,2,"2024-12-13T06:30:40.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151696,1734071440367,-1192.93102597,0.00019899,2,"2024-12-13T06:30:40.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151697,1734071440382,-150.0,0.0001997,2,"2024-12-13T06:30:40.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151698,1734071440394,-22352.0,0.00019971,2,"2024-12-13T06:30:40.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151699,1734071440407,-501.04421518,0.00019999,2,"2024-12-13T06:30:40.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151700,1734071440419,-500.0,0.00019999,2,"2024-12-13T06:30:40.419",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151701,1734071440430,-3483.88,0.00019999,2,"2024-12-13T06:30:40.430",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151702,1734071440440,-1930.1,0.00019999,2,"2024-12-13T06:30:40.440",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151703,1734071440452,-13225.32,0.00019999,2,"2024-12-13T06:30:40.452",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151704,1734071440463,-6459.22,0.00019999,2,"2024-12-13T06:30:40.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151705,1734071440478,-6370.63,0.00019999,2,"2024-12-13T06:30:40.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151706,1734071440489,-5164.2,0.00019999,2,"2024-12-13T06:30:40.489",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151707,1734071440500,-1960.58,0.00019999,2,"2024-12-13T06:30:40.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151708,1734071440512,-2810.96,0.00019999,2,"2024-12-13T06:30:40.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151709,1734071440525,-500.0,0.00019999,2,"2024-12-13T06:30:40.525",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151710,1734071440536,-500.0,0.00019999,2,"2024-12-13T06:30:40.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151711,1734071440546,-500.0,0.00019999,2,"2024-12-13T06:30:40.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151712,1734071440556,-1903.72,0.00019999,2,"2024-12-13T06:30:40.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151713,1734071440566,-1890.1,0.00019999,2,"2024-12-13T06:30:40.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151714,1734071440576,-502.70631701,0.00019999,2,"2024-12-13T06:30:40.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151715,1734071440588,-500.0,0.00019999,2,"2024-12-13T06:30:40.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151716,1734071440599,-500.0,0.00019999,2,"2024-12-13T06:30:40.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151717,1734071440611,-1302.65,0.00019999,2,"2024-12-13T06:30:40.611",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151718,1734071440621,-500.0,0.00019999,2,"2024-12-13T06:30:40.621",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151719,1734071440631,-500.0,0.00019999,2,"2024-12-13T06:30:40.631",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151720,1734071440644,-3803.99,0.00019999,2,"2024-12-13T06:30:40.644",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151721,1734071440661,-2000.0,0.0002,2,"2024-12-13T06:30:40.661",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151722,1734071440673,-166673.2255661,0.0002,30,"2024-12-13T06:30:40.673",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151723,1734071440685,-22198.83139512,0.0002,3,"2024-12-13T06:30:40.685",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151724,1734071440701,-6003.0,0.0002,5,"2024-12-13T06:30:40.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151725,1734071440712,-500.0,0.00020273,2,"2024-12-13T06:30:40.712",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151726,1734071440728,-3483.88,0.00020273,2,"2024-12-13T06:30:40.728",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151727,1734071440738,-1930.1,0.00020273,2,"2024-12-13T06:30:40.738",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151728,1734071440750,-8456.06894103,0.00020273,2,"2024-12-13T06:30:40.750",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151753,1734072296587,2500.0,0.00019999,120,"2024-12-13T06:44:56.587",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151754,1734072425121,-450.0,0.00013,2,"2024-12-13T06:47:05.121",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151755,1734072425143,-500.0,0.00015,2,"2024-12-13T06:47:05.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151756,1734072425164,-550.0,0.00017,2,"2024-12-13T06:47:05.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151757,1734072425185,-818.56945266,0.00017469,2,"2024-12-13T06:47:05.185",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151758,1734072425206,-192.00845264,0.00017569,2,"2024-12-13T06:47:05.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151759,1734072425227,-479.6990907,0.00017669,2,"2024-12-13T06:47:05.227",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151760,1734072426143,-188.568157,0.00017669,2,"2024-12-13T06:47:06.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151773,1734072632050,-80.0527523,0.00017669,2,"2024-12-13T06:50:32.050",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151774,1734072632060,-427.26463343,0.00018245,2,"2024-12-13T06:50:32.060",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151775,1734072632070,-38.63260927,0.0001826,2,"2024-12-13T06:50:32.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151776,1734072632081,-388.63202416,0.0001826,2,"2024-12-13T06:50:32.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151777,1734072632091,-427.26463343,0.00018275,2,"2024-12-13T06:50:32.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151778,1734072632101,-320.0,0.00018345,2,"2024-12-13T06:50:32.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151779,1734072632110,-591.59694241,0.00018375,2,"2024-12-13T06:50:32.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151780,1734072632122,-95.64305759,0.00018375,2,"2024-12-13T06:50:32.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151781,1734072632131,-313.99,0.00018485,2,"2024-12-13T06:50:32.131",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151782,1734072632141,-250.0,0.00018485,2,"2024-12-13T06:50:32.141",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151783,1734072632150,-1178.61365199,0.00018518,2,"2024-12-13T06:50:32.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151784,1734072632166,-1209.10423545,0.00018518,2,"2024-12-13T06:50:32.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151785,1734072632194,-30.00811256,0.00018518,2,"2024-12-13T06:50:32.194",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151786,1734072632203,-200.0,0.00018522,2,"2024-12-13T06:50:32.203",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151787,1734072632213,-150.0,0.00018717,2,"2024-12-13T06:50:32.213",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151788,1734072632223,-300.0,0.00018717,2,"2024-12-13T06:50:32.223",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151789,1734072632232,-1016.14,0.00018718,2,"2024-12-13T06:50:32.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151790,1734072632241,-986.31,0.00018718,2,"2024-12-13T06:50:32.241",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151791,1734072632250,-1009.93,0.00018718,2,"2024-12-13T06:50:32.250",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151792,1734072632260,-983.2,0.00018718,2,"2024-12-13T06:50:32.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151793,1734072632269,-985.31,0.00018718,2,"2024-12-13T06:50:32.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151794,1734072632278,-991.81,0.00018718,2,"2024-12-13T06:50:32.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151795,1734072632288,-1006.79,0.00018718,2,"2024-12-13T06:50:32.288",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151796,1734072632298,-1004.07,0.00018718,2,"2024-12-13T06:50:32.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151797,1734072632307,-989.53,0.00018718,2,"2024-12-13T06:50:32.307",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151798,1734072632316,-1011.91,0.00018718,2,"2024-12-13T06:50:32.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151799,1734072632326,-980.98,0.00018718,2,"2024-12-13T06:50:32.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151800,1734072632335,-202.0,0.0001878,2,"2024-12-13T06:50:32.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151801,1734072632345,-250.0,0.00018972,2,"2024-12-13T06:50:32.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151802,1734072632354,-600.0,0.00019,2,"2024-12-13T06:50:32.354",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151803,1734072632364,-320.0,0.00019024,2,"2024-12-13T06:50:32.364",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151804,1734072632374,-1000.0,0.00019038,2,"2024-12-13T06:50:32.374",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151805,1734072632384,-202.0,0.0001909,2,"2024-12-13T06:50:32.384",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151806,1734072632394,-1272.69,0.00019097,2,"2024-12-13T06:50:32.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151807,1734072632403,-250.0,0.00019154,2,"2024-12-13T06:50:32.403",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151808,1734072632413,-573.16,0.00019183,30,"2024-12-13T06:50:32.413",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151809,1734072632423,-666.0,0.000192,30,"2024-12-13T06:50:32.423",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151810,1734072632434,-202.0,0.0001941,2,"2024-12-13T06:50:32.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151811,1734072632444,-2188.056694,0.000195,2,"2024-12-13T06:50:32.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151812,1734072632454,-200.0,0.000195,7,"2024-12-13T06:50:32.454",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151813,1734072632463,-500.0,0.000196,7,"2024-12-13T06:50:32.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151814,1734072632474,-994.1091883,0.00019619,2,"2024-12-13T06:50:32.474",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151815,1734072632483,-700.0,0.000197,7,"2024-12-13T06:50:32.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151816,1734072632492,-320.0,0.00019702,2,"2024-12-13T06:50:32.492",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151817,1734072632502,-166.49,0.00019704,2,"2024-12-13T06:50:32.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151818,1734072632511,-28576.395,0.00019704,2,"2024-12-13T06:50:32.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151819,1734072632521,-150.0,0.00019719,2,"2024-12-13T06:50:32.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151820,1734072632530,-202.0,0.0001972,2,"2024-12-13T06:50:32.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151821,1734072632539,-337.0,0.00019781,2,"2024-12-13T06:50:32.539",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151822,1734072632548,-1000.0,0.000198,7,"2024-12-13T06:50:32.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151823,1734072632558,-161.70546444,0.00019898,2,"2024-12-13T06:50:32.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151824,1734072632567,-1709.75038763,0.00019898,2,"2024-12-13T06:50:32.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151825,1734072632576,-175.55168754,0.00019898,2,"2024-12-13T06:50:32.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151826,1734072632585,-366.98514355,0.00019898,2,"2024-12-13T06:50:32.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151827,1734072632594,-176.50499016,0.00019899,2,"2024-12-13T06:50:32.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151828,1734072632604,-1300.0,0.000199,7,"2024-12-13T06:50:32.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151829,1734072632613,-748.32,0.00019933,2,"2024-12-13T06:50:32.613",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151830,1734072632623,-153.94,0.00019988,2,"2024-12-13T06:50:32.623",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151831,1734072632632,-40000.0,0.00019996,10,"2024-12-13T06:50:32.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151832,1734072632641,-43504.28624834,0.00019996,10,"2024-12-13T06:50:32.641",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151833,1734072632651,-562.50527555,0.00019996,2,"2024-12-13T06:50:32.651",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151834,1734072632660,-500.0,0.00019996,2,"2024-12-13T06:50:32.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151835,1734072632670,-1983.21,0.00019996,2,"2024-12-13T06:50:32.670",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151836,1734072632679,-227494.35180713,0.00019997,3,"2024-12-13T06:50:32.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151837,1734072632691,-199880.0,0.00019997,3,"2024-12-13T06:50:32.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151838,1734072632710,-48566.4109983,0.00019997,3,"2024-12-13T06:50:32.710",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151839,1734072632722,-964.380752,0.00019997,3,"2024-12-13T06:50:32.722",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151841,1734072635521,-7817.33807759,0.00019997,3,"2024-12-13T06:50:35.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151868,1734072637971,-2124.29883,0.00019996,2,"2024-12-13T06:50:37.971",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151869,1734072637983,-2086.06117,0.00019996,2,"2024-12-13T06:50:37.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151870,1734072637993,-1472.63270072,0.00019997,3,"2024-12-13T06:50:37.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151871,1734072638011,-697.22222227,0.00019997,3,"2024-12-13T06:50:38.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151872,1734072638022,-562.99496502,0.00019997,3,"2024-12-13T06:50:38.022",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151873,1734072638038,-22323.91042253,0.00019997,3,"2024-12-13T06:50:38.038",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151874,1734072638049,-3933.28328103,0.00019997,3,"2024-12-13T06:50:38.049",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151875,1734072638144,-1631.0,0.00019997,3,"2024-12-13T06:50:38.144",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151876,1734072638157,-443.81585153,0.00019997,3,"2024-12-13T06:50:38.157",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151879,1734072638601,-1448.86,0.00019997,3,"2024-12-13T06:50:38.601",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151880,1734072638613,-53180.33003524,0.00019997,3,"2024-12-13T06:50:38.613",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151886,1734072640210,-449.23394485,0.00019997,3,"2024-12-13T06:50:40.210",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151887,1734072640372,-500.0,0.00019996,2,"2024-12-13T06:50:40.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151888,1734072640382,-158.7300751,0.00019996,2,"2024-12-13T06:50:40.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151889,1734072640394,-123.21298488,0.00019996,2,"2024-12-13T06:50:40.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151890,1734072640404,-3403830.19468672,0.00019997,3,"2024-12-13T06:50:40.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151891,1734072640414,-1001.93534769,0.00019997,2,"2024-12-13T06:50:40.414",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151892,1734072640424,-500.0,0.00019997,2,"2024-12-13T06:50:40.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151893,1734072640434,-500.0,0.00019997,2,"2024-12-13T06:50:40.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151894,1734072640446,-500.0,0.00019997,2,"2024-12-13T06:50:40.446",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151895,1734072640456,-776.07,0.00019997,2,"2024-12-13T06:50:40.456",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151896,1734072640466,-500.0,0.00019997,2,"2024-12-13T06:50:40.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151897,1734072640476,-500.0,0.00019997,2,"2024-12-13T06:50:40.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151898,1734072640485,-1310.87,0.00019997,2,"2024-12-13T06:50:40.485",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151899,1734072640495,-514.67,0.00019997,2,"2024-12-13T06:50:40.495",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151900,1734072640506,-500.0,0.00019997,2,"2024-12-13T06:50:40.506",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151901,1734072640515,-500.0,0.00019997,2,"2024-12-13T06:50:40.515",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151902,1734072640525,-500.0,0.00019997,2,"2024-12-13T06:50:40.525",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151903,1734072640535,-500.0,0.00019997,2,"2024-12-13T06:50:40.535",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151904,1734072640544,-500.0,0.00019997,2,"2024-12-13T06:50:40.544",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151905,1734072640554,-1029.03,0.00019997,2,"2024-12-13T06:50:40.554",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151906,1734072640564,-924.99,0.00019997,2,"2024-12-13T06:50:40.564",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151907,1734072640574,-500.0,0.00019997,2,"2024-12-13T06:50:40.574",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151908,1734072640583,-500.0,0.00019997,2,"2024-12-13T06:50:40.583",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151909,1734072640592,-717.87,0.00019997,2,"2024-12-13T06:50:40.592",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151910,1734072640602,-1556.78,0.00019997,2,"2024-12-13T06:50:40.602",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151911,1734072640612,-500.0,0.00019997,2,"2024-12-13T06:50:40.612",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151912,1734072640622,-500.0,0.00019997,2,"2024-12-13T06:50:40.622",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151913,1734072640632,-500.0,0.00019997,2,"2024-12-13T06:50:40.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151914,1734072640641,-912.92,0.00019997,2,"2024-12-13T06:50:40.641",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151915,1734072640651,-500.19298136,0.00019997,2,"2024-12-13T06:50:40.651",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151916,1734072640660,-501.94205345,0.00019997,2,"2024-12-13T06:50:40.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151917,1734072640670,-500.0,0.00019997,2,"2024-12-13T06:50:40.670",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151918,1734072640679,-500.0,0.00019997,2,"2024-12-13T06:50:40.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151919,1734072640689,-500.0,0.00019997,2,"2024-12-13T06:50:40.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151920,1734072640698,-500.0,0.00019997,2,"2024-12-13T06:50:40.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151921,1734072640707,-500.0,0.00019997,2,"2024-12-13T06:50:40.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151922,1734072640717,-500.0,0.00019997,2,"2024-12-13T06:50:40.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151923,1734072640726,-501.72,0.00019997,2,"2024-12-13T06:50:40.726",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151924,1734072640736,-635.22,0.00019997,2,"2024-12-13T06:50:40.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151925,1734072640746,-500.0,0.00019997,2,"2024-12-13T06:50:40.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151926,1734072640755,-911.16,0.00019997,2,"2024-12-13T06:50:40.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151927,1734072640764,-1330.78,0.00019997,2,"2024-12-13T06:50:40.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151928,1734072640774,-3645.49,0.00019997,2,"2024-12-13T06:50:40.774",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151929,1734072640783,-500.0,0.00019997,2,"2024-12-13T06:50:40.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151930,1734072640792,-500.0,0.00019997,2,"2024-12-13T06:50:40.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151931,1734072640802,-843.39,0.00019997,2,"2024-12-13T06:50:40.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151932,1734072640811,-831.28,0.00019997,2,"2024-12-13T06:50:40.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151933,1734072640821,-741.65,0.00019997,2,"2024-12-13T06:50:40.821",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151934,1734072640830,-1482.88,0.00019997,2,"2024-12-13T06:50:40.830",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151935,1734072640839,-500.0,0.00019997,2,"2024-12-13T06:50:40.839",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151936,1734072640849,-500.0,0.00019997,2,"2024-12-13T06:50:40.849",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151937,1734072640858,-500.0,0.00019997,2,"2024-12-13T06:50:40.858",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151938,1734072640867,-500.0,0.00019997,2,"2024-12-13T06:50:40.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151939,1734072640877,-1719.99,0.00019997,2,"2024-12-13T06:50:40.877",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151940,1734072640887,-500.0,0.00019997,2,"2024-12-13T06:50:40.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151941,1734072640896,-586.38,0.00019997,2,"2024-12-13T06:50:40.896",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151942,1734072640905,-500.0,0.00019997,2,"2024-12-13T06:50:40.905",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151943,1734072640915,-8963.59,0.00019997,2,"2024-12-13T06:50:40.915",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151944,1734072640925,-517.11,0.00019997,2,"2024-12-13T06:50:40.925",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151945,1734072640935,-500.0,0.00019997,2,"2024-12-13T06:50:40.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151946,1734072640947,-500.0,0.00019997,2,"2024-12-13T06:50:40.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151947,1734072640956,-500.0,0.00019997,2,"2024-12-13T06:50:40.956",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151948,1734072640966,-500.0,0.00019997,2,"2024-12-13T06:50:40.966",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151949,1734072640975,-500.0,0.00019997,2,"2024-12-13T06:50:40.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151950,1734072640984,-500.0,0.00019997,2,"2024-12-13T06:50:40.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151951,1734072640994,-738.83,0.00019997,2,"2024-12-13T06:50:40.994",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151952,1734072641004,-500.0,0.00019997,2,"2024-12-13T06:50:41.004",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151953,1734072641014,-1417.87,0.00019997,2,"2024-12-13T06:50:41.014",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151954,1734072641024,-500.0,0.00019997,2,"2024-12-13T06:50:41.024",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151955,1734072641034,-1280.15,0.00019997,2,"2024-12-13T06:50:41.034",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151956,1734072641047,-1432.0,0.00019997,2,"2024-12-13T06:50:41.047",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151957,1734072641056,-500.0,0.00019997,2,"2024-12-13T06:50:41.056",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151958,1734072641066,-1162.55,0.00019997,2,"2024-12-13T06:50:41.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151959,1734072641076,-1413.6,0.00019997,2,"2024-12-13T06:50:41.076",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151960,1734072641085,-1439.1,0.00019997,2,"2024-12-13T06:50:41.085",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151961,1734072641095,-500.0,0.00019997,2,"2024-12-13T06:50:41.095",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151962,1734072641105,-797.79,0.00019997,2,"2024-12-13T06:50:41.105",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151963,1734072641115,-500.0,0.00019997,2,"2024-12-13T06:50:41.115",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151964,1734072641124,-500.0,0.00019997,2,"2024-12-13T06:50:41.124",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151965,1734072641134,-1129.51,0.00019997,2,"2024-12-13T06:50:41.134",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151966,1734072641144,-1667.95,0.00019997,2,"2024-12-13T06:50:41.144",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151967,1734072641153,-992.02,0.00019997,2,"2024-12-13T06:50:41.153",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151968,1734072641162,-769.74,0.00019997,2,"2024-12-13T06:50:41.162",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151969,1734072641172,-500.0,0.00019997,2,"2024-12-13T06:50:41.172",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151970,1734072641181,-1292.16,0.00019997,2,"2024-12-13T06:50:41.181",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151971,1734072641192,-1266.48,0.00019997,2,"2024-12-13T06:50:41.192",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151972,1734072641204,-887.33,0.00019997,2,"2024-12-13T06:50:41.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151973,1734072641214,-2262.25,0.00019997,2,"2024-12-13T06:50:41.214",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151974,1734072641223,-7100.24,0.00019997,2,"2024-12-13T06:50:41.223",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151975,1734072641232,-500.0,0.00019997,2,"2024-12-13T06:50:41.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151976,1734072641242,-500.0,0.00019997,2,"2024-12-13T06:50:41.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151977,1734072641251,-1812.98,0.00019997,2,"2024-12-13T06:50:41.251",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151978,1734072641261,-743.39,0.00019997,2,"2024-12-13T06:50:41.261",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151979,1734072641271,-3141.74,0.00019997,2,"2024-12-13T06:50:41.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151980,1734072641280,-1038.96,0.00019997,2,"2024-12-13T06:50:41.280",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151981,1734072641290,-3419.15,0.00019997,2,"2024-12-13T06:50:41.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151982,1734072641300,-568.44,0.00019997,2,"2024-12-13T06:50:41.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151983,1734072641311,-500.0,0.00019997,2,"2024-12-13T06:50:41.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151984,1734072641320,-500.0,0.00019997,2,"2024-12-13T06:50:41.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151985,1734072641330,-500.0,0.00019997,2,"2024-12-13T06:50:41.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151986,1734072641340,-500.0,0.00019997,2,"2024-12-13T06:50:41.340",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151987,1734072641350,-500.0,0.00019997,2,"2024-12-13T06:50:41.350",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151988,1734072641359,-500.0,0.00019997,2,"2024-12-13T06:50:41.359",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151989,1734072641457,-500.0,0.00019997,2,"2024-12-13T06:50:41.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151990,1734072641469,-500.0,0.00019997,2,"2024-12-13T06:50:41.469",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151991,1734072641479,-500.0,0.00019997,2,"2024-12-13T06:50:41.479",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151992,1734072641489,-1769.26,0.00019997,2,"2024-12-13T06:50:41.489",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151993,1734072641498,-1163.91,0.00019997,2,"2024-12-13T06:50:41.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151994,1734072641508,-1284.09,0.00019997,2,"2024-12-13T06:50:41.508",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151995,1734072641519,-500.0,0.00019997,2,"2024-12-13T06:50:41.519",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151996,1734072641528,-1621.69,0.00019997,2,"2024-12-13T06:50:41.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151997,1734072641537,-12321.93,0.00019997,2,"2024-12-13T06:50:41.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151998,1734072641548,-777.19,0.00019997,2,"2024-12-13T06:50:41.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151999,1734072641559,-4899.83,0.00019997,2,"2024-12-13T06:50:41.559",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152000,1734072641568,-500.0,0.00019997,2,"2024-12-13T06:50:41.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152001,1734072641578,-500.19575324,0.00019997,2,"2024-12-13T06:50:41.578",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152002,1734072641587,-6190.08,0.00019997,2,"2024-12-13T06:50:41.587",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152003,1734072641597,-500.0,0.00019997,2,"2024-12-13T06:50:41.597",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152004,1734072641606,-500.0,0.00019997,2,"2024-12-13T06:50:41.606",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152005,1734072641615,-738.64,0.00019997,2,"2024-12-13T06:50:41.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152006,1734072641624,-723.94,0.00019997,2,"2024-12-13T06:50:41.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152007,1734072641633,-500.0,0.00019997,2,"2024-12-13T06:50:41.633",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152008,1734072641643,-504.47737407,0.00019997,2,"2024-12-13T06:50:41.643",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152009,1734072641653,-6073.29,0.00019997,2,"2024-12-13T06:50:41.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152010,1734072641662,-500.0,0.00019997,2,"2024-12-13T06:50:41.662",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152011,1734072641672,-6787.42,0.00019997,2,"2024-12-13T06:50:41.672",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152012,1734072641681,-500.0,0.00019997,2,"2024-12-13T06:50:41.681",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152013,1734072641691,-7393.66,0.00019997,2,"2024-12-13T06:50:41.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152014,1734072641700,-500.0,0.00019997,2,"2024-12-13T06:50:41.700",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152015,1734072641709,-2982.51,0.00019997,2,"2024-12-13T06:50:41.709",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152016,1734072641719,-640.02,0.00019997,2,"2024-12-13T06:50:41.719",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152017,1734072641727,-500.0,0.00019997,2,"2024-12-13T06:50:41.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152018,1734072641737,-500.0,0.00019997,2,"2024-12-13T06:50:41.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152019,1734072641746,-4949.02,0.00019997,2,"2024-12-13T06:50:41.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152020,1734072641756,-4152.91,0.00019997,2,"2024-12-13T06:50:41.756",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152021,1734072641765,-700.35,0.00019997,2,"2024-12-13T06:50:41.765",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152022,1734072641775,-891.15,0.00019997,2,"2024-12-13T06:50:41.775",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152023,1734072641783,-662.28,0.00019997,2,"2024-12-13T06:50:41.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152024,1734072641792,-3997.45,0.00019997,2,"2024-12-13T06:50:41.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152025,1734072641802,-3013.16,0.00019997,2,"2024-12-13T06:50:41.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152026,1734072641811,-1147.51,0.00019997,2,"2024-12-13T06:50:41.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152027,1734072641820,-942.52,0.00019997,2,"2024-12-13T06:50:41.820",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152028,1734072641829,-642.19,0.00019997,2,"2024-12-13T06:50:41.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152029,1734072641838,-917.01,0.00019997,2,"2024-12-13T06:50:41.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152030,1734072641848,-500.0,0.00019997,2,"2024-12-13T06:50:41.848",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152031,1734072641857,-150.0,0.00019997,2,"2024-12-13T06:50:41.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152032,1734072641867,-500.0,0.00019997,2,"2024-12-13T06:50:41.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152033,1734072641877,-3843.2,0.00019997,2,"2024-12-13T06:50:41.877",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152034,1734072641886,-12108.96,0.00019997,2,"2024-12-13T06:50:41.886",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152035,1734072641895,-500.0,0.00019997,2,"2024-12-13T06:50:41.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152036,1734072641905,-500.0,0.00019997,2,"2024-12-13T06:50:41.905",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152037,1734072641915,-500.0,0.00019997,2,"2024-12-13T06:50:41.915",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152038,1734072641923,-599.33,0.00019997,2,"2024-12-13T06:50:41.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152039,1734072641933,-668.63,0.00019997,2,"2024-12-13T06:50:41.933",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152040,1734072641944,-1680.86,0.00019997,2,"2024-12-13T06:50:41.944",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152041,1734072641953,-1925.81,0.00019997,2,"2024-12-13T06:50:41.953",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152042,1734072641963,-2267.47,0.00019997,2,"2024-12-13T06:50:41.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152043,1734072641972,-500.0,0.00019997,2,"2024-12-13T06:50:41.972",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152044,1734072641982,-500.0,0.00019997,2,"2024-12-13T06:50:41.982",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152045,1734072641991,-654.55,0.00019997,2,"2024-12-13T06:50:41.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152046,1734072642001,-1198.38,0.00019997,2,"2024-12-13T06:50:42.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152047,1734072642012,-1518.48,0.00019997,2,"2024-12-13T06:50:42.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152048,1734072642021,-500.0,0.00019997,2,"2024-12-13T06:50:42.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152049,1734072642031,-1000.0,0.00019998,2,"2024-12-13T06:50:42.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152050,1734072642044,-500.0,0.00019998,2,"2024-12-13T06:50:42.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152051,1734072642054,-500.0,0.00019998,2,"2024-12-13T06:50:42.054",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152052,1734072642064,-500.0,0.00019998,2,"2024-12-13T06:50:42.064",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152053,1734072642073,-500.0,0.00019998,2,"2024-12-13T06:50:42.073",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152054,1734072642083,-500.0,0.00019998,2,"2024-12-13T06:50:42.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152055,1734072642092,-1811.34,0.00019998,2,"2024-12-13T06:50:42.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152056,1734072642102,-500.0,0.00019998,2,"2024-12-13T06:50:42.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152057,1734072642113,-500.0,0.00019998,2,"2024-12-13T06:50:42.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152058,1734072642122,-500.0,0.00019998,2,"2024-12-13T06:50:42.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152059,1734072642132,-500.0,0.00019998,2,"2024-12-13T06:50:42.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152060,1734072642142,-500.0,0.00019998,2,"2024-12-13T06:50:42.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152061,1734072642151,-500.0,0.00019998,2,"2024-12-13T06:50:42.151",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152062,1734072642161,-500.0,0.00019998,2,"2024-12-13T06:50:42.161",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152063,1734072642171,-500.0,0.00019998,2,"2024-12-13T06:50:42.171",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152064,1734072642184,-500.0,0.00019998,2,"2024-12-13T06:50:42.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152065,1734072642195,-723.75,0.00019998,2,"2024-12-13T06:50:42.195",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152066,1734072642205,-500.0,0.00019998,2,"2024-12-13T06:50:42.205",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152067,1734072642215,-699.43,0.00019998,2,"2024-12-13T06:50:42.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152068,1734072642224,-500.0,0.00019998,2,"2024-12-13T06:50:42.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152069,1734072642234,-500.0,0.00019998,2,"2024-12-13T06:50:42.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152070,1734072642243,-592.04002898,0.00019998,2,"2024-12-13T06:50:42.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152071,1734072642252,-1770.06,0.00019998,2,"2024-12-13T06:50:42.252",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152072,1734072642261,-500.0,0.00019998,2,"2024-12-13T06:50:42.261",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152073,1734072642271,-500.0,0.00019998,2,"2024-12-13T06:50:42.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152074,1734072642281,-500.0,0.00019998,2,"2024-12-13T06:50:42.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152075,1734072642291,-500.0,0.00019998,2,"2024-12-13T06:50:42.291",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152076,1734072642300,-500.0,0.00019998,2,"2024-12-13T06:50:42.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152077,1734072642310,-500.0,0.00019998,2,"2024-12-13T06:50:42.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152078,1734072642319,-500.0,0.00019998,2,"2024-12-13T06:50:42.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152079,1734072642328,-1451.99,0.00019998,2,"2024-12-13T06:50:42.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152080,1734072642338,-500.0,0.00019998,2,"2024-12-13T06:50:42.338",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152081,1734072642347,-500.0,0.00019998,2,"2024-12-13T06:50:42.347",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152082,1734072642358,-500.0,0.00019998,2,"2024-12-13T06:50:42.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152083,1734072642367,-678.86,0.00019998,2,"2024-12-13T06:50:42.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152084,1734072642377,-500.0,0.00019998,2,"2024-12-13T06:50:42.377",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152085,1734072642386,-610.18,0.00019998,2,"2024-12-13T06:50:42.386",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152086,1734072642396,-500.0,0.00019998,2,"2024-12-13T06:50:42.396",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152087,1734072642405,-2017.55,0.00019998,2,"2024-12-13T06:50:42.405",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152088,1734072642415,-500.0,0.00019998,2,"2024-12-13T06:50:42.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152089,1734072642424,-500.0,0.00019998,2,"2024-12-13T06:50:42.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152090,1734072642434,-500.0,0.00019998,2,"2024-12-13T06:50:42.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152091,1734072642444,-500.0,0.00019998,2,"2024-12-13T06:50:42.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152092,1734072642453,-500.0,0.00019998,2,"2024-12-13T06:50:42.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152093,1734072642464,-500.0,0.00019998,2,"2024-12-13T06:50:42.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152094,1734072642473,-1857.76,0.00019998,2,"2024-12-13T06:50:42.473",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152095,1734072642482,-203.25022827,0.00019998,2,"2024-12-13T06:50:42.482",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152096,1734072642491,-500.0,0.00019998,2,"2024-12-13T06:50:42.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152097,1734072642500,-402.15400497,0.00019998,2,"2024-12-13T06:50:42.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152098,1734072642509,-500.0,0.00019998,2,"2024-12-13T06:50:42.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152099,1734072642518,-500.0,0.00019998,2,"2024-12-13T06:50:42.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152100,1734072642527,-609.49,0.00019998,2,"2024-12-13T06:50:42.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152101,1734072642537,-500.0,0.00019998,2,"2024-12-13T06:50:42.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152102,1734072642546,-500.0,0.00019998,2,"2024-12-13T06:50:42.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152103,1734072642556,-500.0,0.00019998,2,"2024-12-13T06:50:42.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152104,1734072642566,-500.0,0.00019998,2,"2024-12-13T06:50:42.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152105,1734072642576,-2809.67,0.00019998,2,"2024-12-13T06:50:42.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152106,1734072642585,-500.0,0.00019998,2,"2024-12-13T06:50:42.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152107,1734072642598,-591.74,0.00019998,2,"2024-12-13T06:50:42.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152108,1734072642607,-500.0,0.00019998,2,"2024-12-13T06:50:42.607",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152109,1734072642619,-500.0,0.00019998,2,"2024-12-13T06:50:42.619",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152110,1734072642629,-500.0,0.00019998,2,"2024-12-13T06:50:42.629",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152111,1734072642640,-1015.21,0.00019998,2,"2024-12-13T06:50:42.640",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152112,1734072642650,-500.0,0.00019998,2,"2024-12-13T06:50:42.650",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152113,1734072642659,-1519.98,0.00019998,2,"2024-12-13T06:50:42.659",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152114,1734072642670,-500.0,0.00019998,2,"2024-12-13T06:50:42.670",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152115,1734072642680,-500.0,0.00019998,2,"2024-12-13T06:50:42.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152116,1734072642690,-500.0,0.00019998,2,"2024-12-13T06:50:42.690",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152117,1734072642702,-500.0,0.00019998,2,"2024-12-13T06:50:42.702",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152118,1734072642711,-610.5,0.00019998,2,"2024-12-13T06:50:42.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152119,1734072642721,-500.0,0.00019998,2,"2024-12-13T06:50:42.721",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152120,1734072642731,-1539.28,0.00019998,2,"2024-12-13T06:50:42.731",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152121,1734072642740,-500.0,0.00019998,2,"2024-12-13T06:50:42.740",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152122,1734072642750,-500.0,0.00019998,2,"2024-12-13T06:50:42.750",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152123,1734072642759,-1024.48,0.00019998,2,"2024-12-13T06:50:42.759",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152124,1734072642768,-500.0,0.00019998,2,"2024-12-13T06:50:42.768",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152125,1734072642778,-500.0,0.00019998,2,"2024-12-13T06:50:42.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152126,1734072642787,-1286.15,0.00019998,2,"2024-12-13T06:50:42.787",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152127,1734072642796,-500.0,0.00019998,2,"2024-12-13T06:50:42.796",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152128,1734072642805,-500.0,0.00019998,2,"2024-12-13T06:50:42.805",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152129,1734072642814,-500.0,0.00019998,2,"2024-12-13T06:50:42.814",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152130,1734072642823,-500.0,0.00019998,2,"2024-12-13T06:50:42.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152131,1734072642832,-500.0,0.00019998,2,"2024-12-13T06:50:42.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152132,1734072642842,-500.0,0.00019998,2,"2024-12-13T06:50:42.842",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152133,1734072642852,-797.42,0.00019998,2,"2024-12-13T06:50:42.852",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152134,1734072642861,-500.0,0.00019998,2,"2024-12-13T06:50:42.861",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152135,1734072642870,-500.0,0.00019998,2,"2024-12-13T06:50:42.870",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152136,1734072642880,-500.0,0.00019998,2,"2024-12-13T06:50:42.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152138,1734072642890,-638.37,0.00019998,2,"2024-12-13T06:50:42.890",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152139,1734072642898,-500.0,0.00019998,2,"2024-12-13T06:50:42.898",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152141,1734072642907,-500.0,0.00019998,2,"2024-12-13T06:50:42.907",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152142,1734072642917,-500.0,0.00019998,2,"2024-12-13T06:50:42.917",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152143,1734072642926,-500.0,0.00019998,2,"2024-12-13T06:50:42.926",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152145,1734072642936,-1314.16,0.00019998,2,"2024-12-13T06:50:42.936",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152147,1734072642947,-500.0,0.00019998,2,"2024-12-13T06:50:42.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152148,1734072642957,-500.0,0.00019998,2,"2024-12-13T06:50:42.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152152,1734072642966,-500.0,0.00019998,2,"2024-12-13T06:50:42.966",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152155,1734072642975,-500.0,0.00019998,2,"2024-12-13T06:50:42.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152158,1734072642985,-500.0,0.00019998,2,"2024-12-13T06:50:42.985",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152160,1734072642994,-500.0,0.00019998,2,"2024-12-13T06:50:42.994",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152162,1734072643004,-500.0,0.00019998,2,"2024-12-13T06:50:43.004",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152164,1734072643013,-500.0,0.00019998,2,"2024-12-13T06:50:43.013",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152165,1734072643022,-1524.99,0.00019998,2,"2024-12-13T06:50:43.022",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152167,1734072643033,-500.0,0.00019998,2,"2024-12-13T06:50:43.033",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152169,1734072643044,-1618.87,0.00019998,2,"2024-12-13T06:50:43.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152170,1734072643054,-500.0,0.00019998,2,"2024-12-13T06:50:43.054",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152171,1734072643063,-500.0,0.00019998,2,"2024-12-13T06:50:43.063",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152172,1734072643073,-500.0,0.00019998,2,"2024-12-13T06:50:43.073",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152173,1734072643083,-500.0,0.00019998,2,"2024-12-13T06:50:43.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152174,1734072643092,-500.0,0.00019998,2,"2024-12-13T06:50:43.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152175,1734072643102,-500.0,0.00019998,2,"2024-12-13T06:50:43.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152176,1734072643111,-500.0,0.00019998,2,"2024-12-13T06:50:43.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152177,1734072643121,-500.0,0.00019998,2,"2024-12-13T06:50:43.121",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152178,1734072643129,-500.0,0.00019998,2,"2024-12-13T06:50:43.129",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152179,1734072643139,-518.14915331,0.00019998,2,"2024-12-13T06:50:43.139",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152180,1734072643148,-500.0,0.00019998,2,"2024-12-13T06:50:43.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152181,1734072643158,-500.0,0.00019998,2,"2024-12-13T06:50:43.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152182,1734072643167,-500.0,0.00019998,2,"2024-12-13T06:50:43.167",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152183,1734072643176,-927.37,0.00019998,2,"2024-12-13T06:50:43.176",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152184,1734072643186,-500.0,0.00019998,2,"2024-12-13T06:50:43.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152185,1734072643197,-611.88323438,0.00019998,2,"2024-12-13T06:50:43.197",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152186,1734072643206,-500.0,0.00019998,2,"2024-12-13T06:50:43.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152187,1734072643215,-500.0,0.00019998,2,"2024-12-13T06:50:43.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152188,1734072643225,-718.98,0.00019998,2,"2024-12-13T06:50:43.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152189,1734072643234,-500.0,0.00019998,2,"2024-12-13T06:50:43.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152190,1734072643243,-500.0,0.00019998,2,"2024-12-13T06:50:43.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152191,1734072643252,-784.86,0.00019998,2,"2024-12-13T06:50:43.252",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152192,1734072643262,-500.0,0.00019998,2,"2024-12-13T06:50:43.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152193,1734072643271,-500.0,0.00019998,2,"2024-12-13T06:50:43.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152194,1734072643281,-500.0,0.00019998,2,"2024-12-13T06:50:43.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152195,1734072643290,-1335.94,0.00019998,2,"2024-12-13T06:50:43.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152196,1734072643300,-500.0,0.00019998,2,"2024-12-13T06:50:43.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152197,1734072643310,-500.0,0.00019998,2,"2024-12-13T06:50:43.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152198,1734072643319,-6328.79,0.00019998,2,"2024-12-13T06:50:43.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152199,1734072643329,-500.0,0.00019998,2,"2024-12-13T06:50:43.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152200,1734072643338,-500.0,0.00019998,2,"2024-12-13T06:50:43.338",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152201,1734072643348,-500.0,0.00019998,2,"2024-12-13T06:50:43.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152202,1734072643358,-500.0,0.00019998,2,"2024-12-13T06:50:43.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152203,1734072643371,-500.0,0.00019998,2,"2024-12-13T06:50:43.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152204,1734072643380,-176.718327,0.00019998,2,"2024-12-13T06:50:43.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152205,1734072643389,-152.093937,0.00019998,2,"2024-12-13T06:50:43.389",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152206,1734072643399,-4421.25,0.00019998,2,"2024-12-13T06:50:43.399",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152207,1734072643408,-823.724214,0.00019998,2,"2024-12-13T06:50:43.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152208,1734072643418,-2129.259651,0.00019998,2,"2024-12-13T06:50:43.418",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152209,1734072643427,-1961.8,0.00019998,2,"2024-12-13T06:50:43.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152210,1734072643436,-500.0,0.00019998,2,"2024-12-13T06:50:43.436",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152211,1734072643446,-500.0,0.00019998,2,"2024-12-13T06:50:43.446",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152212,1734072643456,-500.0,0.00019998,2,"2024-12-13T06:50:43.456",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152213,1734072643465,-713.22,0.00019998,2,"2024-12-13T06:50:43.465",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152214,1734072643475,-500.0,0.00019998,2,"2024-12-13T06:50:43.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152215,1734072643485,-500.0,0.00019998,2,"2024-12-13T06:50:43.485",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152216,1734072643494,-6414.39,0.00019998,2,"2024-12-13T06:50:43.494",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152217,1734072643504,-500.0,0.00019998,2,"2024-12-13T06:50:43.504",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152218,1734072643513,-500.0,0.00019998,2,"2024-12-13T06:50:43.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152219,1734072643522,-500.0,0.00019998,2,"2024-12-13T06:50:43.522",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152220,1734072643531,-500.0,0.00019998,2,"2024-12-13T06:50:43.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152221,1734072643541,-500.0,0.00019998,2,"2024-12-13T06:50:43.541",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152222,1734072643551,-500.0,0.00019998,2,"2024-12-13T06:50:43.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152223,1734072643560,-500.0,0.00019998,2,"2024-12-13T06:50:43.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152224,1734072643570,-918.59,0.00019998,2,"2024-12-13T06:50:43.570",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152225,1734072643579,-562.99,0.00019998,2,"2024-12-13T06:50:43.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152226,1734072643588,-427.64166492,0.00019998,2,"2024-12-13T06:50:43.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152227,1734072643597,-5408.79,0.00019998,2,"2024-12-13T06:50:43.597",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152228,1734072643607,-500.0,0.00019998,2,"2024-12-13T06:50:43.607",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152229,1734072643616,-500.0,0.00019998,2,"2024-12-13T06:50:43.616",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152230,1734072643625,-500.0,0.00019998,2,"2024-12-13T06:50:43.625",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152231,1734072643635,-500.0,0.00019998,2,"2024-12-13T06:50:43.635",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152232,1734072643644,-1009.43,0.00019998,2,"2024-12-13T06:50:43.644",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152233,1734072643654,-500.0,0.00019998,2,"2024-12-13T06:50:43.654",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152234,1734072643663,-4035.47,0.00019998,2,"2024-12-13T06:50:43.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152235,1734072643672,-500.0,0.00019998,2,"2024-12-13T06:50:43.672",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152236,1734072643682,-1928.23,0.00019998,2,"2024-12-13T06:50:43.682",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152237,1734072643691,-500.0,0.00019998,2,"2024-12-13T06:50:43.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152238,1734072643701,-1092.6,0.00019998,2,"2024-12-13T06:50:43.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152239,1734072643710,-3850.59,0.00019998,2,"2024-12-13T06:50:43.710",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152240,1734072643720,-777.47,0.00019998,2,"2024-12-13T06:50:43.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152241,1734072643730,-500.0,0.00019998,2,"2024-12-13T06:50:43.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152242,1734072643740,-587.59552375,0.00019998,2,"2024-12-13T06:50:43.740",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152243,1734072643750,-565.94,0.00019998,2,"2024-12-13T06:50:43.750",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152244,1734072643759,-1043.9,0.00019998,2,"2024-12-13T06:50:43.759",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152245,1734072643769,-500.0,0.00019998,2,"2024-12-13T06:50:43.769",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152246,1734072643779,-1413.01,0.00019998,2,"2024-12-13T06:50:43.779",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152247,1734072643788,-500.0,0.00019998,2,"2024-12-13T06:50:43.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152248,1734072643798,-500.0,0.00019998,2,"2024-12-13T06:50:43.798",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152249,1734072643807,-1531.37,0.00019998,2,"2024-12-13T06:50:43.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152250,1734072643816,-500.0,0.00019998,2,"2024-12-13T06:50:43.816",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152251,1734072643826,-3524.46,0.00019998,2,"2024-12-13T06:50:43.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152252,1734072643836,-500.0,0.00019998,2,"2024-12-13T06:50:43.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152253,1734072643846,-500.0,0.00019998,2,"2024-12-13T06:50:43.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152255,1734072643855,-3042.9,0.00019998,2,"2024-12-13T06:50:43.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152256,1734072643865,-243.75373956,0.00019998,2,"2024-12-13T06:50:43.865",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152257,1734072643874,-150.431467,0.00019998,2,"2024-12-13T06:50:43.874",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152258,1734072643884,-500.0,0.00019998,2,"2024-12-13T06:50:43.884",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152259,1734072643893,-500.0,0.00019998,2,"2024-12-13T06:50:43.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152260,1734072643902,-3391.48,0.00019998,2,"2024-12-13T06:50:43.902",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152261,1734072643911,-9756.26,0.00019998,2,"2024-12-13T06:50:43.911",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152262,1734072643920,-500.0,0.00019998,2,"2024-12-13T06:50:43.920",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152263,1734072643930,-500.0,0.00019998,2,"2024-12-13T06:50:43.930",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152264,1734072643939,-1524.78,0.00019998,2,"2024-12-13T06:50:43.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152265,1734072643949,-675.94,0.00019998,2,"2024-12-13T06:50:43.949",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152266,1734072643959,-500.0,0.00019998,2,"2024-12-13T06:50:43.959",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152267,1734072643968,-500.0,0.00019998,2,"2024-12-13T06:50:43.968",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152268,1734072643978,-500.0,0.00019998,2,"2024-12-13T06:50:43.978",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152269,1734072643987,-500.0,0.00019998,2,"2024-12-13T06:50:43.987",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152270,1734072643997,-500.0,0.00019998,2,"2024-12-13T06:50:43.997",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152271,1734072644007,-500.0,0.00019998,2,"2024-12-13T06:50:44.007",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152272,1734072644017,-500.0,0.00019998,2,"2024-12-13T06:50:44.017",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152273,1734072644026,-500.0,0.00019998,2,"2024-12-13T06:50:44.026",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152274,1734072644039,-409.85313797,0.00019998,2,"2024-12-13T06:50:44.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152275,1734072644049,-500.0,0.00019998,2,"2024-12-13T06:50:44.049",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152276,1734072644059,-500.0,0.00019998,2,"2024-12-13T06:50:44.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152278,1734072644068,-500.0,0.00019998,2,"2024-12-13T06:50:44.068",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152280,1734072644079,-3753.46,0.00019998,2,"2024-12-13T06:50:44.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152282,1734072644089,-12491.3,0.00019998,2,"2024-12-13T06:50:44.089",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152284,1734072644099,-623.73732429,0.00019998,2,"2024-12-13T06:50:44.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152286,1734072644108,-500.0,0.00019998,2,"2024-12-13T06:50:44.108",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152288,1734072644118,-500.0,0.00019998,2,"2024-12-13T06:50:44.118",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152290,1734072644127,-500.0,0.00019998,2,"2024-12-13T06:50:44.127",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152292,1734072644136,-500.0,0.00019998,2,"2024-12-13T06:50:44.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152294,1734072644145,-500.0,0.00019998,2,"2024-12-13T06:50:44.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152295,1734072644155,-500.0,0.00019998,2,"2024-12-13T06:50:44.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152296,1734072644166,-1009.82,0.00019998,2,"2024-12-13T06:50:44.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152297,1734072644175,-500.0,0.00019998,2,"2024-12-13T06:50:44.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152299,1734072644184,-500.0,0.00019998,2,"2024-12-13T06:50:44.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152301,1734072644196,-559.67112938,0.00019998,2,"2024-12-13T06:50:44.196",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152304,1734072644205,-1313.84,0.00019998,2,"2024-12-13T06:50:44.205",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152305,1734072644214,-35804.2,0.00019998,2,"2024-12-13T06:50:44.214",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152307,1734072644224,-891.64,0.00019998,2,"2024-12-13T06:50:44.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152310,1734072644233,-500.0,0.00019998,2,"2024-12-13T06:50:44.233",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152312,1734072644242,-836.16,0.00019998,2,"2024-12-13T06:50:44.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152313,1734072644251,-500.0,0.00019998,2,"2024-12-13T06:50:44.251",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152314,1734072644260,-500.0,0.00019998,2,"2024-12-13T06:50:44.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152315,1734072644270,-500.0,0.00019998,2,"2024-12-13T06:50:44.270",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152316,1734072644279,-208.73709422,0.00019998,2,"2024-12-13T06:50:44.279",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152317,1734072644289,-500.0,0.00019998,2,"2024-12-13T06:50:44.289",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152318,1734072644299,-500.0,0.00019998,2,"2024-12-13T06:50:44.299",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152319,1734072644308,-10962.73,0.00019998,2,"2024-12-13T06:50:44.308",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152320,1734072644317,-500.0,0.00019998,2,"2024-12-13T06:50:44.317",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152321,1734072644326,-500.0,0.00019998,2,"2024-12-13T06:50:44.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152322,1734072644336,-500.0,0.00019998,2,"2024-12-13T06:50:44.336",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152323,1734072644347,-6384.37,0.00019998,2,"2024-12-13T06:50:44.347",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152324,1734072644356,-500.0,0.00019998,2,"2024-12-13T06:50:44.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152325,1734072644365,-1000.0,0.00019998,2,"2024-12-13T06:50:44.365",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152326,1734072644376,-1000.0,0.00019998,2,"2024-12-13T06:50:44.376",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152327,1734072644386,-1000.0,0.00019998,2,"2024-12-13T06:50:44.386",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152328,1734072644395,-1000.0,0.00019998,2,"2024-12-13T06:50:44.395",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152329,1734072644404,-1000.0,0.00019998,2,"2024-12-13T06:50:44.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152330,1734072644414,-1000.0,0.00019998,2,"2024-12-13T06:50:44.414",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152331,1734072644423,-1000.0,0.00019998,2,"2024-12-13T06:50:44.423",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152332,1734072644433,-1000.0,0.00019998,2,"2024-12-13T06:50:44.433",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152333,1734072644448,-1000.0,0.00019998,2,"2024-12-13T06:50:44.448",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152334,1734072644461,-1000.0,0.00019998,2,"2024-12-13T06:50:44.461",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152335,1734072644470,-1000.0,0.00019998,2,"2024-12-13T06:50:44.470",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152336,1734072644480,-1000.0,0.00019998,2,"2024-12-13T06:50:44.480",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152337,1734072644489,-1000.0,0.00019998,2,"2024-12-13T06:50:44.489",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152338,1734072644498,-1000.0,0.00019998,2,"2024-12-13T06:50:44.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152339,1734072644507,-1000.0,0.00019998,2,"2024-12-13T06:50:44.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152340,1734072644517,-1000.0,0.00019998,2,"2024-12-13T06:50:44.517",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152341,1734072644527,-1000.0,0.00019998,2,"2024-12-13T06:50:44.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152342,1734072644536,-1000.0,0.00019998,2,"2024-12-13T06:50:44.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152343,1734072644546,-1000.0,0.00019998,2,"2024-12-13T06:50:44.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152344,1734072644555,-1000.0,0.00019998,2,"2024-12-13T06:50:44.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152345,1734072644565,-1000.0,0.00019998,2,"2024-12-13T06:50:44.565",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152346,1734072644574,-1000.0,0.00019998,2,"2024-12-13T06:50:44.574",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152347,1734072644583,-1000.0,0.00019998,2,"2024-12-13T06:50:44.583",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152348,1734072644592,-1000.0,0.00019998,2,"2024-12-13T06:50:44.592",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152349,1734072644602,-1000.0,0.00019998,2,"2024-12-13T06:50:44.602",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152350,1734072644611,-1000.0,0.00019998,2,"2024-12-13T06:50:44.611",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152351,1734072644620,-1000.0,0.00019998,2,"2024-12-13T06:50:44.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152352,1734072644630,-1000.0,0.00019998,2,"2024-12-13T06:50:44.630",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152353,1734072644639,-1000.0,0.00019998,2,"2024-12-13T06:50:44.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152354,1734072644648,-1000.0,0.00019998,2,"2024-12-13T06:50:44.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152355,1734072644657,-175.0,0.00019998,2,"2024-12-13T06:50:44.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152356,1734072644667,-500.0,0.00019999,2,"2024-12-13T06:50:44.667",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152357,1734072644676,-500.0,0.00019999,2,"2024-12-13T06:50:44.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152358,1734072644686,-500.0,0.00019999,2,"2024-12-13T06:50:44.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152359,1734072644697,-500.0,0.00019999,2,"2024-12-13T06:50:44.697",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152360,1734072644707,-500.0,0.00019999,2,"2024-12-13T06:50:44.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152361,1734072644716,-500.0,0.00019999,2,"2024-12-13T06:50:44.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152362,1734072644725,-500.0,0.00019999,2,"2024-12-13T06:50:44.725",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152363,1734072644735,-590.2,0.00019999,2,"2024-12-13T06:50:44.735",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152364,1734072644745,-509.94,0.00019999,2,"2024-12-13T06:50:44.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152365,1734072644754,-500.0,0.00019999,2,"2024-12-13T06:50:44.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152366,1734072644764,-522.86,0.00019999,2,"2024-12-13T06:50:44.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152367,1734072644773,-500.0,0.00019999,2,"2024-12-13T06:50:44.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152368,1734072644783,-500.0,0.00019999,2,"2024-12-13T06:50:44.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152369,1734072644792,-500.0,0.00019999,2,"2024-12-13T06:50:44.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152370,1734072644801,-818.82,0.00019999,2,"2024-12-13T06:50:44.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152371,1734072644811,-500.0,0.00019999,2,"2024-12-13T06:50:44.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152372,1734072644820,-731.61,0.00019999,2,"2024-12-13T06:50:44.820",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152373,1734072644829,-1086.02,0.00019999,2,"2024-12-13T06:50:44.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152374,1734072644839,-574.39,0.00019999,2,"2024-12-13T06:50:44.839",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152375,1734072644848,-806.37,0.00019999,2,"2024-12-13T06:50:44.848",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152376,1734072644858,-500.0,0.00019999,2,"2024-12-13T06:50:44.858",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152377,1734072644867,-844.39,0.00019999,2,"2024-12-13T06:50:44.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152378,1734072644876,-1316.25,0.00019999,2,"2024-12-13T06:50:44.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152379,1734072644885,-747.16,0.00019999,2,"2024-12-13T06:50:44.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152380,1734072644894,-1111.07,0.00019999,2,"2024-12-13T06:50:44.894",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152381,1734072644903,-500.0,0.00019999,2,"2024-12-13T06:50:44.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152382,1734072644912,-500.0,0.00019999,2,"2024-12-13T06:50:44.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152383,1734072644922,-1332.0,0.00019999,2,"2024-12-13T06:50:44.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152384,1734072644931,-500.0,0.00019999,2,"2024-12-13T06:50:44.931",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152385,1734072644941,-500.0,0.00019999,2,"2024-12-13T06:50:44.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152386,1734072644954,-500.0,0.00019999,2,"2024-12-13T06:50:44.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152387,1734072644964,-555.49,0.00019999,2,"2024-12-13T06:50:44.964",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152388,1734072644973,-500.0,0.00019999,2,"2024-12-13T06:50:44.973",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152389,1734072644983,-726.52,0.00019999,2,"2024-12-13T06:50:44.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152390,1734072644992,-500.0,0.00019999,2,"2024-12-13T06:50:44.992",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152391,1734072645002,-500.0,0.00019999,2,"2024-12-13T06:50:45.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152392,1734072645012,-500.0,0.00019999,2,"2024-12-13T06:50:45.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152393,1734072645021,-500.0,0.00019999,2,"2024-12-13T06:50:45.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152394,1734072645032,-500.0,0.00019999,2,"2024-12-13T06:50:45.032",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152395,1734072645043,-500.0,0.00019999,2,"2024-12-13T06:50:45.043",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152396,1734072645053,-519.69,0.00019999,2,"2024-12-13T06:50:45.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152397,1734072645063,-542.06,0.00019999,2,"2024-12-13T06:50:45.063",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152398,1734072645072,-500.0,0.00019999,2,"2024-12-13T06:50:45.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152399,1734072645083,-500.0,0.00019999,2,"2024-12-13T06:50:45.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152400,1734072645092,-500.0,0.00019999,2,"2024-12-13T06:50:45.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152401,1734072645102,-500.0,0.00019999,2,"2024-12-13T06:50:45.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152402,1734072645111,-614.98,0.00019999,2,"2024-12-13T06:50:45.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152403,1734072645121,-502.58501837,0.00019999,2,"2024-12-13T06:50:45.121",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152404,1734072645130,-500.0,0.00019999,2,"2024-12-13T06:50:45.130",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152405,1734072645139,-549.07,0.00019999,2,"2024-12-13T06:50:45.139",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152406,1734072645148,-500.0,0.00019999,2,"2024-12-13T06:50:45.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152407,1734072645158,-500.0,0.00019999,2,"2024-12-13T06:50:45.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152408,1734072645167,-832.04,0.00019999,2,"2024-12-13T06:50:45.167",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152409,1734072645176,-751.1,0.00019999,2,"2024-12-13T06:50:45.176",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152410,1734072645185,-1020.94,0.00019999,2,"2024-12-13T06:50:45.185",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152411,1734072645196,-500.0,0.00019999,2,"2024-12-13T06:50:45.196",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152412,1734072645205,-653.5,0.00019999,2,"2024-12-13T06:50:45.205",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152413,1734072645215,-500.37728645,0.00019999,2,"2024-12-13T06:50:45.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152414,1734072645224,-500.0,0.00019999,2,"2024-12-13T06:50:45.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152415,1734072645234,-500.0,0.00019999,2,"2024-12-13T06:50:45.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152416,1734072645243,-500.0,0.00019999,2,"2024-12-13T06:50:45.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152417,1734072645253,-500.0,0.00019999,2,"2024-12-13T06:50:45.253",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152418,1734072645262,-720.86,0.00019999,2,"2024-12-13T06:50:45.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152419,1734072645272,-500.0,0.00019999,2,"2024-12-13T06:50:45.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152420,1734072645281,-1673.38,0.00019999,2,"2024-12-13T06:50:45.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152421,1734072645290,-500.0,0.00019999,2,"2024-12-13T06:50:45.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152422,1734072645300,-500.0,0.00019999,2,"2024-12-13T06:50:45.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152423,1734072645309,-500.0,0.00019999,2,"2024-12-13T06:50:45.309",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152424,1734072645319,-500.0,0.00019999,2,"2024-12-13T06:50:45.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152425,1734072645328,-500.0,0.00019999,2,"2024-12-13T06:50:45.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152426,1734072645337,-500.0,0.00019999,2,"2024-12-13T06:50:45.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152427,1734072645346,-502.62965618,0.00019999,2,"2024-12-13T06:50:45.346",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152428,1734072645356,-500.0,0.00019999,2,"2024-12-13T06:50:45.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152429,1734072645365,-500.0,0.00019999,2,"2024-12-13T06:50:45.365",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152430,1734072645374,-500.0,0.00019999,2,"2024-12-13T06:50:45.374",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152431,1734072645383,-500.0,0.00019999,2,"2024-12-13T06:50:45.383",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152432,1734072645393,-500.0,0.00019999,2,"2024-12-13T06:50:45.393",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152433,1734072645402,-860.68,0.00019999,2,"2024-12-13T06:50:45.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152434,1734072645411,-500.0,0.00019999,2,"2024-12-13T06:50:45.411",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152435,1734072645420,-500.0,0.00019999,2,"2024-12-13T06:50:45.420",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152436,1734072645430,-500.0,0.00019999,2,"2024-12-13T06:50:45.430",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152437,1734072645439,-500.0,0.00019999,2,"2024-12-13T06:50:45.439",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152438,1734072645449,-500.0,0.00019999,2,"2024-12-13T06:50:45.449",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152439,1734072645458,-711.26,0.00019999,2,"2024-12-13T06:50:45.458",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152440,1734072645467,-676.86,0.00019999,2,"2024-12-13T06:50:45.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152441,1734072645476,-500.0,0.00019999,2,"2024-12-13T06:50:45.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152442,1734072645486,-500.0,0.00019999,2,"2024-12-13T06:50:45.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152443,1734072645495,-500.0,0.00019999,2,"2024-12-13T06:50:45.495",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152444,1734072645504,-500.0,0.00019999,2,"2024-12-13T06:50:45.504",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152445,1734072645513,-500.0,0.00019999,2,"2024-12-13T06:50:45.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152446,1734072645523,-500.0,0.00019999,2,"2024-12-13T06:50:45.523",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152447,1734072645532,-952.98,0.00019999,2,"2024-12-13T06:50:45.532",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152448,1734072645542,-500.0,0.00019999,2,"2024-12-13T06:50:45.542",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152449,1734072645551,-500.0,0.00019999,2,"2024-12-13T06:50:45.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152450,1734072645560,-500.0,0.00019999,2,"2024-12-13T06:50:45.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152451,1734072645729,-500.0,0.00019999,2,"2024-12-13T06:50:45.729",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152452,1734072645747,-500.0,0.00019999,2,"2024-12-13T06:50:45.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152453,1734072645756,-500.0,0.00019999,2,"2024-12-13T06:50:45.756",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152454,1734072645765,-500.0,0.00019999,2,"2024-12-13T06:50:45.765",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152455,1734072645775,-500.0,0.00019999,2,"2024-12-13T06:50:45.775",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152456,1734072645784,-500.0,0.00019999,2,"2024-12-13T06:50:45.784",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152457,1734072645793,-500.0,0.00019999,2,"2024-12-13T06:50:45.793",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152458,1734072645803,-500.0,0.00019999,2,"2024-12-13T06:50:45.803",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152459,1734072645812,-500.0,0.00019999,2,"2024-12-13T06:50:45.812",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152460,1734072645821,-500.0,0.00019999,2,"2024-12-13T06:50:45.821",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152461,1734072645832,-503.30558267,0.00019999,2,"2024-12-13T06:50:45.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152462,1734072645841,-500.0,0.00019999,2,"2024-12-13T06:50:45.841",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152463,1734072645851,-500.0,0.00019999,2,"2024-12-13T06:50:45.851",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152465,1734072645861,-500.0,0.00019999,2,"2024-12-13T06:50:45.861",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152466,1734072645870,-500.0,0.00019999,2,"2024-12-13T06:50:45.870",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152467,1734072645880,-500.0,0.00019999,2,"2024-12-13T06:50:45.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152468,1734072645889,-3061.01,0.00019999,2,"2024-12-13T06:50:45.889",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152469,1734072645900,-500.0,0.00019999,2,"2024-12-13T06:50:45.900",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152470,1734072645909,-500.0,0.00019999,2,"2024-12-13T06:50:45.909",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152471,1734072645918,-500.0,0.00019999,2,"2024-12-13T06:50:45.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152472,1734072645927,-1415.83,0.00019999,2,"2024-12-13T06:50:45.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152473,1734072645937,-501.72103083,0.00019999,2,"2024-12-13T06:50:45.937",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152474,1734072645947,-500.0,0.00019999,2,"2024-12-13T06:50:45.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152475,1734072645956,-500.0,0.00019999,2,"2024-12-13T06:50:45.956",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152476,1734072645965,-500.0,0.00019999,2,"2024-12-13T06:50:45.965",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152477,1734072645974,-500.0,0.00019999,2,"2024-12-13T06:50:45.974",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152478,1734072645984,-3198.41,0.00019999,2,"2024-12-13T06:50:45.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152479,1734072645993,-1532.47,0.00019999,2,"2024-12-13T06:50:45.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152480,1734072646003,-500.0,0.00019999,2,"2024-12-13T06:50:46.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152481,1734072646012,-500.0,0.00019999,2,"2024-12-13T06:50:46.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152482,1734072646022,-500.0,0.00019999,2,"2024-12-13T06:50:46.022",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152483,1734072646031,-500.0,0.00019999,2,"2024-12-13T06:50:46.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152484,1734072646045,-500.0,0.00019999,2,"2024-12-13T06:50:46.045",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152485,1734072646054,-500.0,0.00019999,2,"2024-12-13T06:50:46.054",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152486,1734072646063,-500.0,0.00019999,2,"2024-12-13T06:50:46.063",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152487,1734072646072,-500.0,0.00019999,2,"2024-12-13T06:50:46.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152488,1734072646083,-500.0,0.00019999,2,"2024-12-13T06:50:46.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152489,1734072646092,-500.0,0.00019999,2,"2024-12-13T06:50:46.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152490,1734072646103,-500.0,0.00019999,2,"2024-12-13T06:50:46.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152491,1734072646113,-500.0,0.00019999,2,"2024-12-13T06:50:46.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152492,1734072646122,-500.0,0.00019999,2,"2024-12-13T06:50:46.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152493,1734072646132,-500.0,0.00019999,2,"2024-12-13T06:50:46.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152494,1734072646141,-500.0,0.00019999,2,"2024-12-13T06:50:46.141",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152495,1734072646151,-500.0,0.00019999,2,"2024-12-13T06:50:46.151",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152496,1734072646160,-500.0,0.00019999,2,"2024-12-13T06:50:46.160",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152497,1734072646169,-500.0,0.00019999,2,"2024-12-13T06:50:46.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152498,1734072646179,-500.0,0.00019999,2,"2024-12-13T06:50:46.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152499,1734072646189,-500.0,0.00019999,2,"2024-12-13T06:50:46.189",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152500,1734072646203,-500.0,0.00019999,2,"2024-12-13T06:50:46.203",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152501,1734072646213,-500.0,0.00019999,2,"2024-12-13T06:50:46.213",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152502,1734072646222,-500.91053474,0.00019999,2,"2024-12-13T06:50:46.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152503,1734072646232,-500.0,0.00019999,2,"2024-12-13T06:50:46.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152504,1734072646241,-500.0,0.00019999,2,"2024-12-13T06:50:46.241",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152505,1734072646251,-500.0,0.00019999,2,"2024-12-13T06:50:46.251",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152506,1734072646260,-500.0,0.00019999,2,"2024-12-13T06:50:46.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152507,1734072646270,-500.0,0.00019999,2,"2024-12-13T06:50:46.270",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152508,1734072646280,-500.0,0.00019999,2,"2024-12-13T06:50:46.280",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152509,1734072646290,-500.0,0.00019999,2,"2024-12-13T06:50:46.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152510,1734072646300,-500.0,0.00019999,2,"2024-12-13T06:50:46.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152511,1734072646310,-1424.48,0.00019999,2,"2024-12-13T06:50:46.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152512,1734072646319,-500.0,0.00019999,2,"2024-12-13T06:50:46.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152513,1734072646329,-500.0,0.00019999,2,"2024-12-13T06:50:46.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152514,1734072646339,-335.29076625,0.00019999,2,"2024-12-13T06:50:46.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152515,1734072646349,-500.0,0.00019999,2,"2024-12-13T06:50:46.349",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152516,1734072646359,-500.0,0.00019999,2,"2024-12-13T06:50:46.359",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152517,1734072646368,-1742.9,0.00019999,2,"2024-12-13T06:50:46.368",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152518,1734072646378,-500.0,0.00019999,2,"2024-12-13T06:50:46.378",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152519,1734072646387,-596.17,0.00019999,2,"2024-12-13T06:50:46.387",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152520,1734072646397,-500.0,0.00019999,2,"2024-12-13T06:50:46.397",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152521,1734072646407,-500.0,0.00019999,2,"2024-12-13T06:50:46.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152522,1734072646416,-500.0,0.00019999,2,"2024-12-13T06:50:46.416",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152523,1734072646426,-500.0,0.00019999,2,"2024-12-13T06:50:46.426",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152524,1734072646435,-500.0,0.00019999,2,"2024-12-13T06:50:46.435",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152525,1734072646447,-500.0,0.00019999,2,"2024-12-13T06:50:46.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152526,1734072646458,-500.0,0.00019999,2,"2024-12-13T06:50:46.458",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152527,1734072646468,-500.0,0.00019999,2,"2024-12-13T06:50:46.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152528,1734072646478,-500.0,0.00019999,2,"2024-12-13T06:50:46.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152529,1734072646488,-534.74,0.00019999,2,"2024-12-13T06:50:46.488",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152530,1734072646498,-500.0,0.00019999,2,"2024-12-13T06:50:46.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152531,1734072646507,-500.0,0.00019999,2,"2024-12-13T06:50:46.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152532,1734072646517,-1244.03,0.00019999,2,"2024-12-13T06:50:46.517",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152533,1734072646527,-500.0,0.00019999,2,"2024-12-13T06:50:46.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152534,1734072646537,-500.0,0.00019999,2,"2024-12-13T06:50:46.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152535,1734072646547,-500.0,0.00019999,2,"2024-12-13T06:50:46.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152536,1734072646556,-500.0,0.00019999,2,"2024-12-13T06:50:46.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152537,1734072646566,-500.0,0.00019999,2,"2024-12-13T06:50:46.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152538,1734072646575,-500.0,0.00019999,2,"2024-12-13T06:50:46.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152539,1734072646585,-500.0,0.00019999,2,"2024-12-13T06:50:46.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152540,1734072646594,-500.0,0.00019999,2,"2024-12-13T06:50:46.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152541,1734072646604,-500.0,0.00019999,2,"2024-12-13T06:50:46.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152542,1734072646613,-500.0,0.00019999,2,"2024-12-13T06:50:46.613",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152543,1734072646623,-500.0,0.00019999,2,"2024-12-13T06:50:46.623",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152544,1734072646632,-500.0,0.00019999,2,"2024-12-13T06:50:46.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152545,1734072646642,-500.0,0.00019999,2,"2024-12-13T06:50:46.642",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152546,1734072646651,-500.0,0.00019999,2,"2024-12-13T06:50:46.651",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152547,1734072646660,-500.0,0.00019999,2,"2024-12-13T06:50:46.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152548,1734072646670,-500.0,0.00019999,2,"2024-12-13T06:50:46.670",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152549,1734072646679,-500.0,0.00019999,2,"2024-12-13T06:50:46.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152550,1734072646689,-500.0,0.00019999,2,"2024-12-13T06:50:46.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152551,1734072646702,-715.3,0.00019999,2,"2024-12-13T06:50:46.702",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152552,1734072646711,-500.0,0.00019999,2,"2024-12-13T06:50:46.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152553,1734072646720,-500.0,0.00019999,2,"2024-12-13T06:50:46.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152554,1734072646730,-500.0,0.00019999,2,"2024-12-13T06:50:46.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152555,1734072646740,-500.0,0.00019999,2,"2024-12-13T06:50:46.740",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152556,1734072646749,-500.0,0.00019999,2,"2024-12-13T06:50:46.749",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152557,1734072646758,-500.0,0.00019999,2,"2024-12-13T06:50:46.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152558,1734072646768,-500.0,0.00019999,2,"2024-12-13T06:50:46.768",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152559,1734072646778,-500.0,0.00019999,2,"2024-12-13T06:50:46.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152560,1734072646787,-500.0,0.00019999,2,"2024-12-13T06:50:46.787",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152561,1734072646796,-500.0,0.00019999,2,"2024-12-13T06:50:46.796",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152562,1734072646805,-500.0,0.00019999,2,"2024-12-13T06:50:46.805",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152563,1734072646816,-500.0,0.00019999,2,"2024-12-13T06:50:46.816",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152564,1734072646826,-500.0,0.00019999,2,"2024-12-13T06:50:46.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152565,1734072646835,-500.0,0.00019999,2,"2024-12-13T06:50:46.835",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152566,1734072646845,-500.0,0.00019999,2,"2024-12-13T06:50:46.845",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152567,1734072646855,-500.0,0.00019999,2,"2024-12-13T06:50:46.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152568,1734072646864,-500.0,0.00019999,2,"2024-12-13T06:50:46.864",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152569,1734072646874,-500.0,0.00019999,2,"2024-12-13T06:50:46.874",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152570,1734072646884,-500.0,0.00019999,2,"2024-12-13T06:50:46.884",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152571,1734072646893,-500.0,0.00019999,2,"2024-12-13T06:50:46.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152572,1734072646902,-500.0,0.00019999,2,"2024-12-13T06:50:46.902",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152573,1734072646912,-1836.72,0.00019999,2,"2024-12-13T06:50:46.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152574,1734072646921,-500.0,0.00019999,2,"2024-12-13T06:50:46.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152575,1734072646931,-500.0,0.00019999,2,"2024-12-13T06:50:46.931",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152576,1734072646941,-668.2,0.00019999,2,"2024-12-13T06:50:46.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152577,1734072646952,-500.0,0.00019999,2,"2024-12-13T06:50:46.952",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152578,1734072646962,-500.0,0.00019999,2,"2024-12-13T06:50:46.962",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152579,1734072646972,-503.45609447,0.00019999,2,"2024-12-13T06:50:46.972",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152580,1734072646981,-1032.57,0.00019999,2,"2024-12-13T06:50:46.981",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152581,1734072646991,-500.0,0.00019999,2,"2024-12-13T06:50:46.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152582,1734072647002,-500.0,0.00019999,2,"2024-12-13T06:50:47.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152583,1734072647012,-569.83073493,0.00019999,2,"2024-12-13T06:50:47.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152584,1734072647021,-500.0,0.00019999,2,"2024-12-13T06:50:47.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152585,1734072647032,-500.0,0.00019999,2,"2024-12-13T06:50:47.032",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152586,1734072647044,-500.0,0.00019999,2,"2024-12-13T06:50:47.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152587,1734072647054,-500.0,0.00019999,2,"2024-12-13T06:50:47.054",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152588,1734072647063,-500.0,0.00019999,2,"2024-12-13T06:50:47.063",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152589,1734072647075,-500.0,0.00019999,2,"2024-12-13T06:50:47.075",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152590,1734072647084,-500.0,0.00019999,2,"2024-12-13T06:50:47.084",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152591,1734072647094,-669.74,0.00019999,2,"2024-12-13T06:50:47.094",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152592,1734072647103,-500.0,0.00019999,2,"2024-12-13T06:50:47.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152593,1734072647113,-500.0,0.00019999,2,"2024-12-13T06:50:47.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152594,1734072647123,-500.0,0.00019999,2,"2024-12-13T06:50:47.123",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152595,1734072647132,-1244.14,0.00019999,2,"2024-12-13T06:50:47.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152596,1734072647141,-500.0,0.00019999,2,"2024-12-13T06:50:47.141",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152597,1734072647150,-500.0,0.00019999,2,"2024-12-13T06:50:47.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152598,1734072647159,-500.0,0.00019999,2,"2024-12-13T06:50:47.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152599,1734072647169,-500.0,0.00019999,2,"2024-12-13T06:50:47.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152600,1734072647179,-501.87983705,0.00019999,2,"2024-12-13T06:50:47.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152601,1734072647189,-500.0,0.00019999,2,"2024-12-13T06:50:47.189",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152602,1734072647202,-500.0,0.00019999,2,"2024-12-13T06:50:47.202",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152603,1734072647211,-500.0,0.00019999,2,"2024-12-13T06:50:47.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152604,1734072647220,-500.0,0.00019999,2,"2024-12-13T06:50:47.220",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152605,1734072647230,-500.0,0.00019999,2,"2024-12-13T06:50:47.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152606,1734072647239,-562.5,0.00019999,2,"2024-12-13T06:50:47.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152607,1734072647249,-500.0,0.00019999,2,"2024-12-13T06:50:47.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152608,1734072647259,-500.0,0.00019999,2,"2024-12-13T06:50:47.259",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152609,1734072647269,-500.0,0.00019999,2,"2024-12-13T06:50:47.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152610,1734072647279,-500.0,0.00019999,2,"2024-12-13T06:50:47.279",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152611,1734072647288,-500.0,0.00019999,2,"2024-12-13T06:50:47.288",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152612,1734072647298,-500.0,0.00019999,2,"2024-12-13T06:50:47.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152613,1734072647307,-500.0,0.00019999,2,"2024-12-13T06:50:47.307",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152614,1734072647317,-500.0,0.00019999,2,"2024-12-13T06:50:47.317",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152615,1734072647326,-500.0,0.00019999,2,"2024-12-13T06:50:47.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152616,1734072647336,-500.0,0.00019999,2,"2024-12-13T06:50:47.336",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152617,1734072647345,-1002.0,0.00019999,2,"2024-12-13T06:50:47.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152618,1734072647354,-1046.86,0.00019999,2,"2024-12-13T06:50:47.354",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152619,1734072647363,-957.16,0.00019999,2,"2024-12-13T06:50:47.363",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152620,1734072647372,-570.68,0.00019999,2,"2024-12-13T06:50:47.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152621,1734072647382,-500.0,0.00019999,2,"2024-12-13T06:50:47.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152622,1734072647391,-662.37,0.00019999,2,"2024-12-13T06:50:47.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152623,1734072647401,-500.0,0.00019999,2,"2024-12-13T06:50:47.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152624,1734072647411,-500.0,0.00019999,2,"2024-12-13T06:50:47.411",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152625,1734072647421,-500.0,0.00019999,2,"2024-12-13T06:50:47.421",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152626,1734072647431,-500.0,0.00019999,2,"2024-12-13T06:50:47.431",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152627,1734072647444,-500.0,0.00019999,2,"2024-12-13T06:50:47.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152628,1734072647454,-500.0,0.00019999,2,"2024-12-13T06:50:47.454",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152629,1734072647463,-500.0,0.00019999,2,"2024-12-13T06:50:47.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152630,1734072647473,-1118.89,0.00019999,2,"2024-12-13T06:50:47.473",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152631,1734072647482,-500.0,0.00019999,2,"2024-12-13T06:50:47.482",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152632,1734072647491,-294.24706321,0.00019999,2,"2024-12-13T06:50:47.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152633,1734072647500,-945.22,0.00019999,2,"2024-12-13T06:50:47.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152634,1734072647510,-500.0,0.00019999,2,"2024-12-13T06:50:47.510",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152635,1734072647520,-2516.42,0.00019999,2,"2024-12-13T06:50:47.520",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152636,1734072647529,-687.58,0.00019999,2,"2024-12-13T06:50:47.529",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152637,1734072647539,-744.18,0.00019999,2,"2024-12-13T06:50:47.539",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152638,1734072647548,-1355.62,0.00019999,2,"2024-12-13T06:50:47.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152639,1734072647558,-500.0,0.00019999,2,"2024-12-13T06:50:47.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152640,1734072647568,-500.0,0.00019999,2,"2024-12-13T06:50:47.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152641,1734072647578,-539.13,0.00019999,2,"2024-12-13T06:50:47.578",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152642,1734072647588,-629.35,0.00019999,2,"2024-12-13T06:50:47.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152643,1734072647598,-500.0,0.00019999,2,"2024-12-13T06:50:47.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152644,1734072647608,-500.0,0.00019999,2,"2024-12-13T06:50:47.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152645,1734072647618,-500.0,0.00019999,2,"2024-12-13T06:50:47.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152646,1734072647627,-939.17,0.00019999,2,"2024-12-13T06:50:47.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152647,1734072647636,-500.0,0.00019999,2,"2024-12-13T06:50:47.636",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152648,1734072647646,-500.0,0.00019999,2,"2024-12-13T06:50:47.646",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152649,1734072647655,-500.0,0.00019999,2,"2024-12-13T06:50:47.655",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152650,1734072647665,-500.0,0.00019999,2,"2024-12-13T06:50:47.665",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152651,1734072647674,-2211.63,0.00019999,2,"2024-12-13T06:50:47.674",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152652,1734072647684,-500.0,0.00019999,2,"2024-12-13T06:50:47.684",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152653,1734072647693,-1946.37,0.00019999,2,"2024-12-13T06:50:47.693",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152654,1734072647708,-577.38,0.00019999,2,"2024-12-13T06:50:47.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152655,1734072647718,-1059.0,0.00019999,2,"2024-12-13T06:50:47.718",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152656,1734072647727,-504.65672534,0.00019999,2,"2024-12-13T06:50:47.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152657,1734072647737,-500.0,0.00019999,2,"2024-12-13T06:50:47.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152658,1734072647746,-500.0,0.00019999,2,"2024-12-13T06:50:47.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152659,1734072647756,-386.63426049,0.00019999,2,"2024-12-13T06:50:47.756",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152660,1734072647764,-500.0,0.00019999,2,"2024-12-13T06:50:47.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152661,1734072647774,-500.0,0.00019999,2,"2024-12-13T06:50:47.774",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152662,1734072647783,-529.63,0.00019999,2,"2024-12-13T06:50:47.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152663,1734072647794,-1152.24,0.00019999,2,"2024-12-13T06:50:47.794",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152664,1734072647803,-500.0,0.00019999,2,"2024-12-13T06:50:47.803",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152665,1734072647813,-500.0,0.00019999,2,"2024-12-13T06:50:47.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152666,1734072647823,-821.35,0.00019999,2,"2024-12-13T06:50:47.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152667,1734072647832,-500.0,0.00019999,2,"2024-12-13T06:50:47.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152668,1734072647842,-500.0,0.00019999,2,"2024-12-13T06:50:47.842",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152669,1734072647851,-500.0,0.00019999,2,"2024-12-13T06:50:47.851",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152670,1734072647861,-500.0,0.00019999,2,"2024-12-13T06:50:47.861",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152671,1734072647871,-540.75,0.00019999,2,"2024-12-13T06:50:47.871",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152672,1734072647880,-500.0,0.00019999,2,"2024-12-13T06:50:47.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152673,1734072647894,-1332.56,0.00019999,2,"2024-12-13T06:50:47.894",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152674,1734072647904,-500.0,0.00019999,2,"2024-12-13T06:50:47.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152675,1734072647914,-500.0,0.00019999,2,"2024-12-13T06:50:47.914",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152676,1734072647923,-500.0,0.00019999,2,"2024-12-13T06:50:47.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152677,1734072648254,-500.0,0.00019999,2,"2024-12-13T06:50:48.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152678,1734072648264,-500.0,0.00019999,2,"2024-12-13T06:50:48.264",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152679,1734072648274,-500.0,0.00019999,2,"2024-12-13T06:50:48.274",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152680,1734072648284,-500.0,0.00019999,2,"2024-12-13T06:50:48.284",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152681,1734072648294,-500.0,0.00019999,2,"2024-12-13T06:50:48.294",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152682,1734072648304,-559.43,0.00019999,2,"2024-12-13T06:50:48.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152683,1734072648314,-500.0,0.00019999,2,"2024-12-13T06:50:48.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152684,1734072648323,-500.0,0.00019999,2,"2024-12-13T06:50:48.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152685,1734072648333,-1259.36,0.00019999,2,"2024-12-13T06:50:48.333",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152686,1734072648342,-500.0,0.00019999,2,"2024-12-13T06:50:48.342",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152687,1734072648352,-749.96,0.00019999,2,"2024-12-13T06:50:48.352",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152688,1734072648361,-612.33,0.00019999,2,"2024-12-13T06:50:48.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152689,1734072648371,-500.0,0.00019999,2,"2024-12-13T06:50:48.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152690,1734072648380,-500.0,0.00019999,2,"2024-12-13T06:50:48.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152691,1734072648390,-500.0,0.00019999,2,"2024-12-13T06:50:48.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152692,1734072648399,-500.0,0.00019999,2,"2024-12-13T06:50:48.399",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152693,1734072648409,-3530.49,0.00019999,2,"2024-12-13T06:50:48.409",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152694,1734072648420,-500.0,0.00019999,2,"2024-12-13T06:50:48.420",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152695,1734072648430,-500.0,0.00019999,2,"2024-12-13T06:50:48.430",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152696,1734072648464,-651.26,0.00019999,2,"2024-12-13T06:50:48.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152697,1734072648474,-500.0,0.00019999,2,"2024-12-13T06:50:48.474",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152698,1734072648484,-500.0,0.00019999,2,"2024-12-13T06:50:48.484",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152699,1734072648496,-500.0,0.00019999,2,"2024-12-13T06:50:48.496",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152700,1734072648507,-500.0,0.00019999,2,"2024-12-13T06:50:48.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152701,1734072648518,-500.0,0.00019999,2,"2024-12-13T06:50:48.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152702,1734072648528,-500.0,0.00019999,2,"2024-12-13T06:50:48.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152703,1734072648538,-500.0,0.00019999,2,"2024-12-13T06:50:48.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152704,1734072648548,-500.0,0.00019999,2,"2024-12-13T06:50:48.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152705,1734072648558,-582.6,0.00019999,2,"2024-12-13T06:50:48.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152706,1734072648568,-626.16,0.00019999,2,"2024-12-13T06:50:48.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152707,1734072648577,-697.9,0.00019999,2,"2024-12-13T06:50:48.577",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152708,1734072648587,-500.0,0.00019999,2,"2024-12-13T06:50:48.587",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152709,1734072648597,-500.0,0.00019999,2,"2024-12-13T06:50:48.597",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152710,1734072648607,-500.0,0.00019999,2,"2024-12-13T06:50:48.607",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152711,1734072648617,-2723.4,0.00019999,2,"2024-12-13T06:50:48.617",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152712,1734072648627,-500.0,0.00019999,2,"2024-12-13T06:50:48.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152713,1734072648637,-500.0,0.00019999,2,"2024-12-13T06:50:48.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152714,1734072648648,-3885.66,0.00019999,2,"2024-12-13T06:50:48.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152715,1734072648657,-500.0,0.00019999,2,"2024-12-13T06:50:48.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152716,1734072648667,-500.0,0.00019999,2,"2024-12-13T06:50:48.667",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152717,1734072648677,-779.63,0.00019999,2,"2024-12-13T06:50:48.677",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152718,1734072648686,-500.0,0.00019999,2,"2024-12-13T06:50:48.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152719,1734072648697,-537.14,0.00019999,2,"2024-12-13T06:50:48.697",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152720,1734072648706,-500.0,0.00019999,2,"2024-12-13T06:50:48.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152721,1734072648716,-500.0,0.00019999,2,"2024-12-13T06:50:48.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152722,1734072648725,-500.0,0.00019999,2,"2024-12-13T06:50:48.725",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152723,1734072648735,-500.0,0.00019999,2,"2024-12-13T06:50:48.735",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152724,1734072648745,-1414.87,0.00019999,2,"2024-12-13T06:50:48.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152725,1734072648755,-500.0,0.00019999,2,"2024-12-13T06:50:48.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152726,1734072648765,-500.0,0.00019999,2,"2024-12-13T06:50:48.765",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152727,1734072648775,-500.0,0.00019999,2,"2024-12-13T06:50:48.775",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152728,1734072648785,-718.08,0.00019999,2,"2024-12-13T06:50:48.785",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152729,1734072648795,-1307.36,0.00019999,2,"2024-12-13T06:50:48.795",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152730,1734072648805,-500.0,0.00019999,2,"2024-12-13T06:50:48.805",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152731,1734072648815,-500.0,0.00019999,2,"2024-12-13T06:50:48.815",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152732,1734072648824,-500.0,0.00019999,2,"2024-12-13T06:50:48.824",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152733,1734072648835,-5539.75,0.00019999,2,"2024-12-13T06:50:48.835",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152734,1734072648844,-500.0,0.00019999,2,"2024-12-13T06:50:48.844",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152735,1734072648854,-500.0,0.00019999,2,"2024-12-13T06:50:48.854",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152736,1734072648865,-684.68,0.00019999,2,"2024-12-13T06:50:48.865",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152737,1734072648874,-500.0,0.00019999,2,"2024-12-13T06:50:48.874",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152738,1734072648883,-500.0,0.00019999,2,"2024-12-13T06:50:48.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152739,1734072648893,-817.59,0.00019999,2,"2024-12-13T06:50:48.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152740,1734072648903,-1463.06,0.00019999,2,"2024-12-13T06:50:48.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152741,1734072648913,-500.0,0.00019999,2,"2024-12-13T06:50:48.913",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152742,1734072648923,-500.0,0.00019999,2,"2024-12-13T06:50:48.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152743,1734072648932,-764.48,0.00019999,2,"2024-12-13T06:50:48.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152744,1734072648943,-1606.89,0.00019999,2,"2024-12-13T06:50:48.943",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152745,1734072648953,-1484.78,0.00019999,2,"2024-12-13T06:50:48.953",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152746,1734072648963,-500.0,0.00019999,2,"2024-12-13T06:50:48.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152747,1734072648973,-1848.44,0.00019999,2,"2024-12-13T06:50:48.973",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152748,1734072648983,-500.0,0.00019999,2,"2024-12-13T06:50:48.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152749,1734072648994,-500.0,0.00019999,2,"2024-12-13T06:50:48.994",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152750,1734072649004,-854.84,0.00019999,2,"2024-12-13T06:50:49.004",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152751,1734072649014,-723.8,0.00019999,2,"2024-12-13T06:50:49.014",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152752,1734072649024,-500.0,0.00019999,2,"2024-12-13T06:50:49.024",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152753,1734072649035,-732.55,0.00019999,2,"2024-12-13T06:50:49.035",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152754,1734072649046,-502.48,0.00019999,2,"2024-12-13T06:50:49.046",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152755,1734072649056,-705.08,0.00019999,2,"2024-12-13T06:50:49.056",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152756,1734072649066,-500.0,0.00019999,2,"2024-12-13T06:50:49.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152757,1734072649079,-500.0,0.00019999,2,"2024-12-13T06:50:49.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152758,1734072649089,-1080.6,0.00019999,2,"2024-12-13T06:50:49.089",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152759,1734072649099,-500.0,0.00019999,2,"2024-12-13T06:50:49.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152760,1734072649108,-500.0,0.00019999,2,"2024-12-13T06:50:49.108",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152761,1734072649120,-500.0,0.00019999,2,"2024-12-13T06:50:49.120",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152762,1734072649131,-1048.02,0.00019999,2,"2024-12-13T06:50:49.131",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152763,1734072649140,-500.0,0.00019999,2,"2024-12-13T06:50:49.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152764,1734072649150,-665.78,0.00019999,2,"2024-12-13T06:50:49.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152765,1734072649160,-856.99,0.00019999,2,"2024-12-13T06:50:49.160",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152766,1734072649169,-500.0,0.00019999,2,"2024-12-13T06:50:49.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152767,1734072649179,-1033.96,0.00019999,2,"2024-12-13T06:50:49.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152768,1734072649189,-500.0,0.00019999,2,"2024-12-13T06:50:49.189",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152769,1734072649201,-661.29,0.00019999,2,"2024-12-13T06:50:49.201",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152770,1734072649211,-500.0,0.00019999,2,"2024-12-13T06:50:49.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152771,1734072649222,-801.36,0.00019999,2,"2024-12-13T06:50:49.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152772,1734072649232,-1151.23,0.00019999,2,"2024-12-13T06:50:49.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152773,1734072649242,-598.53,0.00019999,2,"2024-12-13T06:50:49.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152774,1734072649253,-500.0,0.00019999,2,"2024-12-13T06:50:49.253",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152775,1734072649265,-503.77667668,0.00019999,2,"2024-12-13T06:50:49.265",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152776,1734072649275,-1000.0,0.00019999,2,"2024-12-13T06:50:49.275",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152777,1734072649285,-1046.29,0.00019999,2,"2024-12-13T06:50:49.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152778,1734072649295,-500.0,0.00019999,2,"2024-12-13T06:50:49.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152779,1734072649305,-1127.48,0.00019999,2,"2024-12-13T06:50:49.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152780,1734072649315,-500.0,0.0002,2,"2024-12-13T06:50:49.315",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152781,1734072649324,-3000.0,0.0002,2,"2024-12-13T06:50:49.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152782,1734072649334,-24999.999999,0.0002,2,"2024-12-13T06:50:49.334",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152783,1734072649345,-166.6,0.00020009,2,"2024-12-13T06:50:49.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152784,1734072649355,-202.0,0.0002003,2,"2024-12-13T06:50:49.355",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152785,1734072649366,-3000.0,0.0002007,2,"2024-12-13T06:50:49.366",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152786,1734072649376,-2126.2,0.00020072,2,"2024-12-13T06:50:49.376",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152787,1734072649386,-994.10918827,0.00020075,2,"2024-12-13T06:50:49.386",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152788,1734072649396,-506.68013755,0.0002008,2,"2024-12-13T06:50:49.396",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152789,1734072649406,-428.15146824,0.00020108,2,"2024-12-13T06:50:49.406",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152790,1734072649416,-200.0,0.000202,2,"2024-12-13T06:50:49.416",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152791,1734072649426,-2658.0,0.00020247,2,"2024-12-13T06:50:49.426",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152792,1734072649436,-3980.0,0.00020247,2,"2024-12-13T06:50:49.436",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152793,1734072649449,-500.0,0.0002027,2,"2024-12-13T06:50:49.449",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152794,1734072649459,-1983.21,0.0002027,2,"2024-12-13T06:50:49.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152795,1734072649469,-4210.36,0.0002027,2,"2024-12-13T06:50:49.469",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152796,1734072649478,-30000.0,0.00020271,2,"2024-12-13T06:50:49.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152797,1734072649488,-300.121315,0.00020271,2,"2024-12-13T06:50:49.488",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152798,1734072649498,-150.121315,0.00020271,3,"2024-12-13T06:50:49.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152799,1734072649507,-500.0,0.00020271,2,"2024-12-13T06:50:49.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152800,1734072649518,-500.0,0.00020271,2,"2024-12-13T06:50:49.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152801,1734072649528,-500.0,0.00020271,2,"2024-12-13T06:50:49.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152802,1734072649537,-452.30517426,0.00020271,2,"2024-12-13T06:50:49.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152803,1734072649547,-776.07,0.00020271,2,"2024-12-13T06:50:49.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152804,1734072649556,-500.0,0.00020271,2,"2024-12-13T06:50:49.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152805,1734072649566,-500.0,0.00020271,2,"2024-12-13T06:50:49.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152806,1734072649576,-1310.87,0.00020271,2,"2024-12-13T06:50:49.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152807,1734072649586,-514.67,0.00020271,2,"2024-12-13T06:50:49.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152808,1734072649595,-500.0,0.00020271,2,"2024-12-13T06:50:49.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152809,1734072649605,-500.0,0.00020271,2,"2024-12-13T06:50:49.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152810,1734072649615,-500.0,0.00020271,2,"2024-12-13T06:50:49.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152811,1734072649624,-500.0,0.00020271,2,"2024-12-13T06:50:49.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152812,1734072649634,-500.0,0.00020271,2,"2024-12-13T06:50:49.634",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152813,1734072649644,-1029.03,0.00020271,2,"2024-12-13T06:50:49.644",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152814,1734072649653,-924.99,0.00020271,2,"2024-12-13T06:50:49.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152815,1734072649663,-500.0,0.00020271,2,"2024-12-13T06:50:49.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152816,1734072649672,-500.0,0.00020271,2,"2024-12-13T06:50:49.672",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152817,1734072649682,-717.87,0.00020271,2,"2024-12-13T06:50:49.682",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152818,1734072649695,-1556.78,0.00020271,2,"2024-12-13T06:50:49.695",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152819,1734072649707,-500.0,0.00020271,2,"2024-12-13T06:50:49.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152820,1734072649717,-500.0,0.00020271,2,"2024-12-13T06:50:49.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152821,1734072649727,-500.0,0.00020271,2,"2024-12-13T06:50:49.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152822,1734072649736,-912.92,0.00020271,2,"2024-12-13T06:50:49.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152823,1734072649748,-500.0,0.00020271,2,"2024-12-13T06:50:49.748",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152824,1734072649758,-500.0,0.00020271,2,"2024-12-13T06:50:49.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152825,1734072649767,-500.0,0.00020271,2,"2024-12-13T06:50:49.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152826,1734072649777,-500.0,0.00020271,2,"2024-12-13T06:50:49.777",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152827,1734072649787,-500.0,0.00020271,2,"2024-12-13T06:50:49.787",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152828,1734072649796,-500.0,0.00020271,2,"2024-12-13T06:50:49.796",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152829,1734072649806,-501.72,0.00020271,2,"2024-12-13T06:50:49.806",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152830,1734072649816,-635.22,0.00020271,2,"2024-12-13T06:50:49.816",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152831,1734072649826,-500.0,0.00020271,2,"2024-12-13T06:50:49.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152832,1734072649835,-911.16,0.00020271,2,"2024-12-13T06:50:49.835",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152833,1734072649845,-1330.78,0.00020271,2,"2024-12-13T06:50:49.845",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152834,1734072649855,-3645.49,0.00020271,2,"2024-12-13T06:50:49.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152835,1734072649866,-500.0,0.00020271,2,"2024-12-13T06:50:49.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152836,1734072649876,-500.0,0.00020271,2,"2024-12-13T06:50:49.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152837,1734072649885,-843.39,0.00020271,2,"2024-12-13T06:50:49.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152838,1734072649895,-831.28,0.00020271,2,"2024-12-13T06:50:49.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152839,1734072649905,-741.65,0.00020271,2,"2024-12-13T06:50:49.905",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152840,1734072649915,-1482.88,0.00020271,2,"2024-12-13T06:50:49.915",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152841,1734072649924,-500.0,0.00020271,2,"2024-12-13T06:50:49.924",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152842,1734072649934,-500.0,0.00020271,2,"2024-12-13T06:50:49.934",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152843,1734072649944,-500.0,0.00020271,2,"2024-12-13T06:50:49.944",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152844,1734072649955,-500.0,0.00020271,2,"2024-12-13T06:50:49.955",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152845,1734072649965,-1719.99,0.00020271,2,"2024-12-13T06:50:49.965",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152846,1734072649975,-500.0,0.00020271,2,"2024-12-13T06:50:49.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152847,1734072649984,-586.38,0.00020271,2,"2024-12-13T06:50:49.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152848,1734072649995,-500.0,0.00020271,2,"2024-12-13T06:50:49.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152849,1734072650005,-8963.59,0.00020271,2,"2024-12-13T06:50:50.005",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152850,1734072650015,-517.11,0.00020271,2,"2024-12-13T06:50:50.015",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152851,1734072650024,-500.0,0.00020271,2,"2024-12-13T06:50:50.024",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152852,1734072650038,-500.0,0.00020271,2,"2024-12-13T06:50:50.038",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152853,1734072650048,-500.0,0.00020271,2,"2024-12-13T06:50:50.048",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152854,1734072650061,-500.0,0.00020271,2,"2024-12-13T06:50:50.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152855,1734072650070,-500.0,0.00020271,2,"2024-12-13T06:50:50.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152856,1734072650082,-500.0,0.00020271,2,"2024-12-13T06:50:50.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152857,1734072650091,-738.83,0.00020271,2,"2024-12-13T06:50:50.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152858,1734072650101,-500.0,0.00020271,2,"2024-12-13T06:50:50.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152859,1734072650112,-1417.87,0.00020271,2,"2024-12-13T06:50:50.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152860,1734072650123,-500.0,0.00020271,2,"2024-12-13T06:50:50.123",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152861,1734072650132,-1280.15,0.00020271,2,"2024-12-13T06:50:50.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152862,1734072650142,-1432.0,0.00020271,2,"2024-12-13T06:50:50.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152863,1734072650152,-500.0,0.00020271,2,"2024-12-13T06:50:50.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152864,1734072650161,-1162.55,0.00020271,2,"2024-12-13T06:50:50.161",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152865,1734072650171,-1413.6,0.00020271,2,"2024-12-13T06:50:50.171",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152866,1734072650181,-1439.1,0.00020271,2,"2024-12-13T06:50:50.181",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152867,1734072650200,-500.0,0.00020271,2,"2024-12-13T06:50:50.200",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152868,1734072650210,-797.79,0.00020271,2,"2024-12-13T06:50:50.210",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152869,1734072650219,-500.0,0.00020271,2,"2024-12-13T06:50:50.219",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152870,1734072650228,-500.0,0.00020271,2,"2024-12-13T06:50:50.228",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152871,1734072650238,-1129.51,0.00020271,2,"2024-12-13T06:50:50.238",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152872,1734072650248,-1667.95,0.00020271,2,"2024-12-13T06:50:50.248",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152873,1734072650258,-992.02,0.00020271,2,"2024-12-13T06:50:50.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152874,1734072650267,-769.74,0.00020271,2,"2024-12-13T06:50:50.267",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152875,1734072650276,-273.40752331,0.00020271,2,"2024-12-13T06:50:50.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152876,1734072650286,-1292.16,0.00020271,2,"2024-12-13T06:50:50.286",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152877,1734072650296,-887.33,0.00020271,2,"2024-12-13T06:50:50.296",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152878,1734072650305,-2262.25,0.00020271,2,"2024-12-13T06:50:50.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152879,1734072650314,-1266.48,0.00020271,2,"2024-12-13T06:50:50.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152880,1734072650324,-7100.24,0.00020271,2,"2024-12-13T06:50:50.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152881,1734072650333,-500.0,0.00020271,2,"2024-12-13T06:50:50.333",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152882,1734072650343,-500.0,0.00020271,2,"2024-12-13T06:50:50.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152883,1734072650353,-1812.98,0.00020271,2,"2024-12-13T06:50:50.353",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152884,1734072650362,-743.39,0.00020271,2,"2024-12-13T06:50:50.362",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152885,1734072650372,-3141.74,0.00020271,2,"2024-12-13T06:50:50.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152886,1734072650382,-1038.96,0.00020271,2,"2024-12-13T06:50:50.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152887,1734072650391,-3419.15,0.00020271,2,"2024-12-13T06:50:50.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152888,1734072650401,-568.44,0.00020271,2,"2024-12-13T06:50:50.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152889,1734072650412,-500.0,0.00020271,2,"2024-12-13T06:50:50.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152890,1734072650422,-500.0,0.00020271,2,"2024-12-13T06:50:50.422",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152891,1734072650433,-500.0,0.00020271,2,"2024-12-13T06:50:50.433",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152892,1734072650443,-500.0,0.00020271,2,"2024-12-13T06:50:50.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152893,1734072650455,-500.0,0.00020271,2,"2024-12-13T06:50:50.455",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152894,1734072650465,-500.0,0.00020271,2,"2024-12-13T06:50:50.465",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152895,1734072650475,-500.0,0.00020271,2,"2024-12-13T06:50:50.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152896,1734072650484,-500.0,0.00020271,2,"2024-12-13T06:50:50.484",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152897,1734072650494,-1769.26,0.00020271,2,"2024-12-13T06:50:50.494",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152898,1734072650503,-500.0,0.00020271,2,"2024-12-13T06:50:50.503",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152899,1734072650513,-1163.91,0.00020271,2,"2024-12-13T06:50:50.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152900,1734072650524,-1413.01,0.00020271,2,"2024-12-13T06:50:50.524",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152901,1734072650533,-1413.01,0.00020271,2,"2024-12-13T06:50:50.533",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152902,1734072650544,-1413.01,0.00020271,2,"2024-12-13T06:50:50.544",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152903,1734072650553,-1413.01,0.00020271,2,"2024-12-13T06:50:50.553",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152904,1734072650563,-1413.01,0.00020271,2,"2024-12-13T06:50:50.563",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152905,1734072650573,-1413.01,0.00020271,2,"2024-12-13T06:50:50.573",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152906,1734072650583,-1413.01,0.00020271,2,"2024-12-13T06:50:50.583",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152907,1734072650592,-1413.01,0.00020271,2,"2024-12-13T06:50:50.592",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152908,1734072650601,-1413.01,0.00020271,2,"2024-12-13T06:50:50.601",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152909,1734072650611,-1413.01,0.00020271,2,"2024-12-13T06:50:50.611",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152910,1734072650620,-1413.01,0.00020271,2,"2024-12-13T06:50:50.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152911,1734072650630,-1413.01,0.00020271,2,"2024-12-13T06:50:50.630",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152912,1734072650639,-1413.01,0.00020271,2,"2024-12-13T06:50:50.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152913,1734072650649,-1413.01,0.00020271,2,"2024-12-13T06:50:50.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152914,1734072650658,-1413.01,0.00020271,2,"2024-12-13T06:50:50.658",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152915,1734072650668,-1413.01,0.00020271,2,"2024-12-13T06:50:50.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152916,1734072650677,-1413.01,0.00020271,2,"2024-12-13T06:50:50.677",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152917,1734072650770,-1284.09,0.00020271,2,"2024-12-13T06:50:50.770",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152918,1734072650781,-500.0,0.00020271,2,"2024-12-13T06:50:50.781",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152919,1734072650791,-1621.69,0.00020271,2,"2024-12-13T06:50:50.791",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152920,1734072650800,-12321.93,0.00020271,2,"2024-12-13T06:50:50.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152921,1734072650811,-777.19,0.00020271,2,"2024-12-13T06:50:50.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152922,1734072650821,-4899.83,0.00020271,2,"2024-12-13T06:50:50.821",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152923,1734072650831,-500.0,0.00020271,2,"2024-12-13T06:50:50.831",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152924,1734072650841,-6190.08,0.00020271,2,"2024-12-13T06:50:50.841",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152925,1734072650850,-500.0,0.00020271,2,"2024-12-13T06:50:50.850",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152926,1734072650860,-738.64,0.00020271,2,"2024-12-13T06:50:50.860",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152927,1734072650870,-723.94,0.00020271,2,"2024-12-13T06:50:50.870",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152928,1734072650879,-500.0,0.00020271,2,"2024-12-13T06:50:50.879",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152929,1734072650889,-6073.29,0.00020271,2,"2024-12-13T06:50:50.889",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152930,1734072650898,-500.0,0.00020271,2,"2024-12-13T06:50:50.898",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152931,1734072650907,-6787.42,0.00020271,2,"2024-12-13T06:50:50.907",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152932,1734072650916,-468.54317193,0.00020271,2,"2024-12-13T06:50:50.916",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152933,1734072650926,-7393.66,0.00020271,2,"2024-12-13T06:50:50.926",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152934,1734072650935,-500.0,0.00020271,2,"2024-12-13T06:50:50.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152935,1734072650944,-2982.51,0.00020271,2,"2024-12-13T06:50:50.944",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152936,1734072650960,-640.02,0.00020271,2,"2024-12-13T06:50:50.960",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152937,1734072650970,-500.0,0.00020271,2,"2024-12-13T06:50:50.970",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152938,1734072650983,-500.0,0.00020271,2,"2024-12-13T06:50:50.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152939,1734072650993,-4949.02,0.00020271,2,"2024-12-13T06:50:50.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152940,1734072651002,-4152.91,0.00020271,2,"2024-12-13T06:50:51.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152941,1734072651014,-700.35,0.00020271,2,"2024-12-13T06:50:51.014",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152942,1734072651023,-891.15,0.00020271,2,"2024-12-13T06:50:51.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152943,1734072651033,-662.28,0.00020271,2,"2024-12-13T06:50:51.033",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152944,1734072651046,-3997.45,0.00020271,2,"2024-12-13T06:50:51.046",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152945,1734072651055,-3013.16,0.00020271,2,"2024-12-13T06:50:51.055",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152946,1734072651064,-1147.51,0.00020271,2,"2024-12-13T06:50:51.064",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152947,1734072651074,-942.52,0.00020271,2,"2024-12-13T06:50:51.074",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152948,1734072651083,-642.19,0.00020271,2,"2024-12-13T06:50:51.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152949,1734072651092,-917.01,0.00020271,2,"2024-12-13T06:50:51.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152950,1734072651101,-500.0,0.00020271,2,"2024-12-13T06:50:51.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152951,1734072651111,-500.0,0.00020271,2,"2024-12-13T06:50:51.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152952,1734072651123,-3843.2,0.00020271,2,"2024-12-13T06:50:51.123",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152953,1734072651133,-12108.96,0.00020271,2,"2024-12-13T06:50:51.133",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152954,1734072651142,-500.0,0.00020271,2,"2024-12-13T06:50:51.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152955,1734072651152,-500.0,0.00020271,2,"2024-12-13T06:50:51.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152956,1734072651161,-500.0,0.00020271,2,"2024-12-13T06:50:51.161",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152957,1734072651170,-599.33,0.00020271,2,"2024-12-13T06:50:51.170",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152958,1734072651180,-668.63,0.00020271,2,"2024-12-13T06:50:51.180",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152959,1734072651190,-1680.86,0.00020271,2,"2024-12-13T06:50:51.190",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152960,1734072651202,-1925.81,0.00020271,2,"2024-12-13T06:50:51.202",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152961,1734072651211,-500.0,0.00020271,2,"2024-12-13T06:50:51.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152962,1734072651220,-500.0,0.00020271,2,"2024-12-13T06:50:51.220",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152963,1734072651230,-2267.47,0.00020271,2,"2024-12-13T06:50:51.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152964,1734072651239,-500.0,0.00020271,2,"2024-12-13T06:50:51.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152965,1734072651249,-500.0,0.00020271,2,"2024-12-13T06:50:51.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152966,1734072651258,-500.0,0.00020271,2,"2024-12-13T06:50:51.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152967,1734072651268,-500.0,0.00020271,2,"2024-12-13T06:50:51.268",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152968,1734072651278,-500.0,0.00020271,2,"2024-12-13T06:50:51.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152969,1734072651287,-500.0,0.00020271,2,"2024-12-13T06:50:51.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152970,1734072651297,-500.0,0.00020271,2,"2024-12-13T06:50:51.297",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152971,1734072651306,-500.0,0.00020271,2,"2024-12-13T06:50:51.306",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152972,1734072651316,-500.0,0.00020271,2,"2024-12-13T06:50:51.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152973,1734072651325,-500.0,0.00020271,2,"2024-12-13T06:50:51.325",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152974,1734072651335,-500.0,0.00020271,2,"2024-12-13T06:50:51.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152975,1734072651344,-500.0,0.00020271,2,"2024-12-13T06:50:51.344",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152976,1734072651353,-500.0,0.00020271,2,"2024-12-13T06:50:51.353",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152977,1734072651363,-500.0,0.00020271,2,"2024-12-13T06:50:51.363",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152978,1734072651372,-500.0,0.00020271,2,"2024-12-13T06:50:51.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152979,1734072651381,-500.0,0.00020271,2,"2024-12-13T06:50:51.381",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152980,1734072651390,-500.0,0.00020271,2,"2024-12-13T06:50:51.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152981,1734072651400,-654.55,0.00020271,2,"2024-12-13T06:50:51.400",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152982,1734072651409,-1198.38,0.00020271,2,"2024-12-13T06:50:51.409",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152983,1734072651419,-1518.48,0.00020271,2,"2024-12-13T06:50:51.419",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152984,1734072651428,-500.0,0.00020271,2,"2024-12-13T06:50:51.428",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152985,1734072651437,-518.44118074,0.00020272,2,"2024-12-13T06:50:51.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152986,1734072651447,-500.0,0.00020272,2,"2024-12-13T06:50:51.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152987,1734072651460,-500.0,0.00020272,2,"2024-12-13T06:50:51.460",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152988,1734072651469,-500.0,0.00020272,2,"2024-12-13T06:50:51.469",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152989,1734072651478,-500.0,0.00020272,2,"2024-12-13T06:50:51.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152990,1734072651487,-1811.34,0.00020272,2,"2024-12-13T06:50:51.487",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152991,1734072651497,-500.0,0.00020272,2,"2024-12-13T06:50:51.497",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152992,1734072651507,-500.0,0.00020272,2,"2024-12-13T06:50:51.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152993,1734072651517,-500.0,0.00020272,2,"2024-12-13T06:50:51.517",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152994,1734072651526,-500.0,0.00020272,2,"2024-12-13T06:50:51.526",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152995,1734072651536,-500.0,0.00020272,2,"2024-12-13T06:50:51.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152996,1734072651545,-500.0,0.00020272,2,"2024-12-13T06:50:51.545",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152997,1734072651555,-500.0,0.00020272,2,"2024-12-13T06:50:51.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152998,1734072651565,-500.0,0.00020272,2,"2024-12-13T06:50:51.565",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152999,1734072651574,-500.0,0.00020272,2,"2024-12-13T06:50:51.574",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153000,1734072651583,-723.75,0.00020272,2,"2024-12-13T06:50:51.583",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153001,1734072651592,-500.0,0.00020272,2,"2024-12-13T06:50:51.592",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153002,1734072651601,-699.43,0.00020272,2,"2024-12-13T06:50:51.601",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153003,1734072651611,-500.0,0.00020272,2,"2024-12-13T06:50:51.611",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153004,1734072651620,-500.0,0.00020272,2,"2024-12-13T06:50:51.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153005,1734072651630,-1770.06,0.00020272,2,"2024-12-13T06:50:51.630",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153006,1734072651640,-500.0,0.00020272,2,"2024-12-13T06:50:51.640",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153007,1734072651650,-500.0,0.00020272,2,"2024-12-13T06:50:51.650",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153008,1734072651660,-500.0,0.00020272,2,"2024-12-13T06:50:51.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153009,1734072651669,-500.0,0.00020272,2,"2024-12-13T06:50:51.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153010,1734072651678,-500.0,0.00020272,2,"2024-12-13T06:50:51.678",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153011,1734072651687,-500.0,0.00020272,2,"2024-12-13T06:50:51.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153012,1734072651696,-500.0,0.00020272,2,"2024-12-13T06:50:51.696",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153013,1734072651711,-1451.99,0.00020272,2,"2024-12-13T06:50:51.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153014,1734072651720,-257.84408418,0.00020272,2,"2024-12-13T06:50:51.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153015,1734072651729,-500.0,0.00020272,2,"2024-12-13T06:50:51.729",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153016,1734072651738,-500.0,0.00020272,2,"2024-12-13T06:50:51.738",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153017,1734072651748,-678.86,0.00020272,2,"2024-12-13T06:50:51.748",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153018,1734072651757,-500.0,0.00020272,2,"2024-12-13T06:50:51.757",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153019,1734072651767,-610.18,0.00020272,2,"2024-12-13T06:50:51.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153020,1734072651776,-500.0,0.00020272,2,"2024-12-13T06:50:51.776",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153021,1734072651785,-2017.55,0.00020272,2,"2024-12-13T06:50:51.785",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153022,1734072651794,-500.0,0.00020272,2,"2024-12-13T06:50:51.794",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153023,1734072651803,-500.0,0.00020272,2,"2024-12-13T06:50:51.803",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153024,1734072651812,-500.0,0.00020272,2,"2024-12-13T06:50:51.812",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153025,1734072651821,-1857.76,0.00020272,2,"2024-12-13T06:50:51.821",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153026,1734072651831,-501.84728522,0.00020272,2,"2024-12-13T06:50:51.831",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153027,1734072651840,-500.0,0.00020272,2,"2024-12-13T06:50:51.840",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153028,1734072651849,-609.49,0.00020272,2,"2024-12-13T06:50:51.849",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153029,1734072651859,-2809.67,0.00020272,2,"2024-12-13T06:50:51.859",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153030,1734072651868,-591.74,0.00020272,2,"2024-12-13T06:50:51.868",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153031,1734072651877,-500.0,0.00020272,2,"2024-12-13T06:50:51.877",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153032,1734072651886,-1015.21,0.00020272,2,"2024-12-13T06:50:51.886",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153033,1734072651895,-500.0,0.00020272,2,"2024-12-13T06:50:51.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153034,1734072651904,-1519.98,0.00020272,2,"2024-12-13T06:50:51.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153035,1734072651913,-500.0,0.00020272,2,"2024-12-13T06:50:51.913",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153036,1734072651923,-500.0,0.00020272,2,"2024-12-13T06:50:51.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153037,1734072651932,-500.0,0.00020272,2,"2024-12-13T06:50:51.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153038,1734072651942,-500.0,0.00020272,2,"2024-12-13T06:50:51.942",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153039,1734072651957,-610.5,0.00020272,2,"2024-12-13T06:50:51.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153040,1734072651967,-500.0,0.00020272,2,"2024-12-13T06:50:51.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153041,1734072651977,-1539.28,0.00020272,2,"2024-12-13T06:50:51.977",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153042,1734072651986,-500.0,0.00020272,2,"2024-12-13T06:50:51.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153043,1734072651995,-500.0,0.00020272,2,"2024-12-13T06:50:51.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153044,1734072652004,-1024.48,0.00020272,2,"2024-12-13T06:50:52.004",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153045,1734072652013,-500.32629986,0.00020272,2,"2024-12-13T06:50:52.013",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153046,1734072652022,-500.0,0.00020272,2,"2024-12-13T06:50:52.022",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153047,1734072652031,-1286.15,0.00020272,2,"2024-12-13T06:50:52.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153048,1734072652043,-500.0,0.00020272,2,"2024-12-13T06:50:52.043",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153049,1734072652053,-500.0,0.00020272,2,"2024-12-13T06:50:52.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153050,1734072652063,-499.68774469,0.00020272,2,"2024-12-13T06:50:52.063",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153051,1734072652072,-500.0,0.00020272,2,"2024-12-13T06:50:52.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153052,1734072652082,-500.0,0.00020272,2,"2024-12-13T06:50:52.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153053,1734072652091,-500.0,0.00020272,2,"2024-12-13T06:50:52.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153054,1734072652101,-797.42,0.00020272,2,"2024-12-13T06:50:52.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153055,1734072652110,-500.0,0.00020272,2,"2024-12-13T06:50:52.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153056,1734072652119,-500.0,0.00020272,2,"2024-12-13T06:50:52.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153057,1734072652128,-500.0,0.00020272,2,"2024-12-13T06:50:52.128",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153058,1734072652137,-638.37,0.00020272,2,"2024-12-13T06:50:52.137",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153059,1734072652146,-500.0,0.00020272,2,"2024-12-13T06:50:52.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153060,1734072652155,-500.0,0.00020272,2,"2024-12-13T06:50:52.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153061,1734072652165,-500.0,0.00020272,2,"2024-12-13T06:50:52.165",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153062,1734072652174,-500.0,0.00020272,2,"2024-12-13T06:50:52.174",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153063,1734072652183,-1314.16,0.00020272,2,"2024-12-13T06:50:52.183",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153064,1734072652192,-500.0,0.00020272,2,"2024-12-13T06:50:52.192",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153065,1734072652207,-500.0,0.00020272,2,"2024-12-13T06:50:52.207",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153066,1734072652216,-500.0,0.00020272,2,"2024-12-13T06:50:52.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153067,1734072652225,-500.0,0.00020272,2,"2024-12-13T06:50:52.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153068,1734072652234,-246.4309761,0.00020272,2,"2024-12-13T06:50:52.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153069,1734072652243,-500.0,0.00020272,2,"2024-12-13T06:50:52.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153070,1734072652251,-500.0,0.00020272,2,"2024-12-13T06:50:52.251",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153071,1734072652260,-500.0,0.00020272,2,"2024-12-13T06:50:52.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153072,1734072652269,-1524.99,0.00020272,2,"2024-12-13T06:50:52.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153073,1734072652279,-500.0,0.00020272,2,"2024-12-13T06:50:52.279",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153074,1734072652287,-1618.87,0.00020272,2,"2024-12-13T06:50:52.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153075,1734072652297,-500.0,0.00020272,2,"2024-12-13T06:50:52.297",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153076,1734072652307,-500.0,0.00020272,2,"2024-12-13T06:50:52.307",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153077,1734072652316,-500.0,0.00020272,2,"2024-12-13T06:50:52.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153078,1734072652325,-500.0,0.00020272,2,"2024-12-13T06:50:52.325",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153079,1734072652335,-500.0,0.00020272,2,"2024-12-13T06:50:52.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153080,1734072652344,-500.0,0.00020272,2,"2024-12-13T06:50:52.344",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153081,1734072652353,-500.0,0.00020272,2,"2024-12-13T06:50:52.353",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153082,1734072652362,-500.0,0.00020272,2,"2024-12-13T06:50:52.362",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153083,1734072652372,-500.0,0.00020272,2,"2024-12-13T06:50:52.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153084,1734072652381,-500.0,0.00020272,2,"2024-12-13T06:50:52.381",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153085,1734072652391,-500.0,0.00020272,2,"2024-12-13T06:50:52.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153086,1734072652401,-927.37,0.00020272,2,"2024-12-13T06:50:52.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153087,1734072652411,-500.0,0.00020272,2,"2024-12-13T06:50:52.411",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153088,1734072652420,-500.0,0.00020272,2,"2024-12-13T06:50:52.420",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153089,1734072652429,-500.0,0.00020272,2,"2024-12-13T06:50:52.429",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153090,1734072652439,-641.97,0.00020272,2,"2024-12-13T06:50:52.439",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153091,1734072652452,-495.18896456,0.00020272,2,"2024-12-13T06:50:52.452",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153092,1734072652462,-718.98,0.00020272,2,"2024-12-13T06:50:52.462",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153093,1734072652472,-500.0,0.00020272,2,"2024-12-13T06:50:52.472",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153094,1734072652482,-1361.39,0.00020272,2,"2024-12-13T06:50:52.482",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153095,1734072652492,-500.0,0.00020272,2,"2024-12-13T06:50:52.492",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153096,1734072652501,-784.86,0.00020272,2,"2024-12-13T06:50:52.501",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153097,1734072652511,-500.0,0.00020272,2,"2024-12-13T06:50:52.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153098,1734072652520,-10536.45,0.00020272,2,"2024-12-13T06:50:52.520",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153099,1734072652530,-500.0,0.00020272,2,"2024-12-13T06:50:52.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153100,1734072652539,-500.0,0.00020272,2,"2024-12-13T06:50:52.539",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153101,1734072652548,-1335.94,0.00020272,2,"2024-12-13T06:50:52.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153102,1734072652557,-1891.15,0.00020272,2,"2024-12-13T06:50:52.557",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153103,1734072652567,-500.0,0.00020272,2,"2024-12-13T06:50:52.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153104,1734072652576,-500.0,0.00020272,2,"2024-12-13T06:50:52.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153105,1734072652585,-6328.79,0.00020272,2,"2024-12-13T06:50:52.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153106,1734072652594,-500.0,0.00020272,2,"2024-12-13T06:50:52.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153107,1734072652603,-2498.75,0.00020272,2,"2024-12-13T06:50:52.603",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153108,1734072652612,-500.0,0.00020272,2,"2024-12-13T06:50:52.612",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153109,1734072652621,-178.52927053,0.00020272,2,"2024-12-13T06:50:52.621",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153110,1734072652630,-500.0,0.00020272,2,"2024-12-13T06:50:52.630",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153111,1734072652639,-539.20171827,0.00020272,2,"2024-12-13T06:50:52.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153112,1734072652648,-152.093937,0.00020272,2,"2024-12-13T06:50:52.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153113,1734072652658,-4421.25,0.00020272,2,"2024-12-13T06:50:52.658",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153114,1734072652667,-823.724214,0.00020272,2,"2024-12-13T06:50:52.667",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153115,1734072652677,-2129.259651,0.00020272,2,"2024-12-13T06:50:52.677",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153116,1734072652686,-10626.16,0.00020272,2,"2024-12-13T06:50:52.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153117,1734072652695,-1961.8,0.00020272,2,"2024-12-13T06:50:52.695",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153118,1734072652709,-500.0,0.00020272,2,"2024-12-13T06:50:52.709",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153119,1734072652718,-575.66,0.00020272,2,"2024-12-13T06:50:52.718",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153120,1734072652727,-500.0,0.00020272,2,"2024-12-13T06:50:52.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153121,1734072652736,-500.0,0.00020272,2,"2024-12-13T06:50:52.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153122,1734072652745,-713.22,0.00020272,2,"2024-12-13T06:50:52.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153123,1734072652754,-500.0,0.00020272,2,"2024-12-13T06:50:52.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153124,1734072652763,-500.0,0.00020272,2,"2024-12-13T06:50:52.763",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153125,1734072652772,-500.0,0.00020272,2,"2024-12-13T06:50:52.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153126,1734072652781,-6414.39,0.00020272,2,"2024-12-13T06:50:52.781",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153127,1734072652790,-1863.11,0.00020272,2,"2024-12-13T06:50:52.790",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153128,1734072652799,-500.0,0.00020272,2,"2024-12-13T06:50:52.799",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153129,1734072652808,-3975.61,0.00020272,2,"2024-12-13T06:50:52.808",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153130,1734072652817,-500.0,0.00020272,2,"2024-12-13T06:50:52.817",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153131,1734072652826,-500.0,0.00020272,2,"2024-12-13T06:50:52.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153132,1734072652835,-882.89,0.00020272,2,"2024-12-13T06:50:52.835",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153133,1734072652844,-500.0,0.00020272,2,"2024-12-13T06:50:52.844",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153134,1734072652853,-500.0,0.00020272,2,"2024-12-13T06:50:52.853",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153135,1734072652863,-16678.43,0.00020272,2,"2024-12-13T06:50:52.863",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153136,1734072652873,-500.0,0.00020272,2,"2024-12-13T06:50:52.873",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153137,1734072652882,-500.0,0.00020272,2,"2024-12-13T06:50:52.882",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153138,1734072652891,-918.59,0.00020272,2,"2024-12-13T06:50:52.891",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153139,1734072652901,-562.99,0.00020272,2,"2024-12-13T06:50:52.901",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153140,1734072652910,-5408.79,0.00020272,2,"2024-12-13T06:50:52.910",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153141,1734072652919,-500.0,0.00020272,2,"2024-12-13T06:50:52.919",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153142,1734072652928,-500.0,0.00020272,2,"2024-12-13T06:50:52.928",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153143,1734072652938,-4459.2,0.00020272,2,"2024-12-13T06:50:52.938",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153144,1734072652947,-394.97519986,0.00020272,2,"2024-12-13T06:50:52.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153145,1734072652958,-500.0,0.00020272,2,"2024-12-13T06:50:52.958",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153146,1734072652967,-1009.43,0.00020272,2,"2024-12-13T06:50:52.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153147,1734072652976,-1304.5,0.00020272,2,"2024-12-13T06:50:52.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153148,1734072652985,-500.0,0.00020272,2,"2024-12-13T06:50:52.985",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153149,1734072652994,-4035.47,0.00020272,2,"2024-12-13T06:50:52.994",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153150,1734072653004,-6038.79,0.00020272,2,"2024-12-13T06:50:53.004",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153151,1734072653014,-500.0,0.00020272,2,"2024-12-13T06:50:53.014",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153152,1734072653023,-1928.23,0.00020272,2,"2024-12-13T06:50:53.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153153,1734072653032,-500.0,0.00020272,2,"2024-12-13T06:50:53.032",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153154,1734072653044,-11598.8,0.00020272,2,"2024-12-13T06:50:53.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153155,1734072653053,-1092.6,0.00020272,2,"2024-12-13T06:50:53.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153156,1734072653062,-3850.59,0.00020272,2,"2024-12-13T06:50:53.062",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153157,1734072653071,-777.47,0.00020272,2,"2024-12-13T06:50:53.071",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153158,1734072653081,-500.0,0.00020272,2,"2024-12-13T06:50:53.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153159,1734072653090,-12016.57,0.00020272,2,"2024-12-13T06:50:53.090",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153160,1734072653098,-565.94,0.00020272,2,"2024-12-13T06:50:53.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153161,1734072653107,-1043.9,0.00020272,2,"2024-12-13T06:50:53.107",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153162,1734072653118,-500.0,0.00020272,2,"2024-12-13T06:50:53.118",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153163,1734072653127,-500.0,0.00020272,2,"2024-12-13T06:50:53.127",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153164,1734072653136,-500.0,0.00020272,2,"2024-12-13T06:50:53.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153165,1734072653145,-200.0924138,0.00020272,2,"2024-12-13T06:50:53.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153166,1734072653154,-1413.01,0.00020272,2,"2024-12-13T06:50:53.154",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153167,1734072653164,-1531.37,0.00020272,2,"2024-12-13T06:50:53.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153168,1734072653173,-500.0,0.00020272,2,"2024-12-13T06:50:53.173",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153169,1734072653183,-3524.46,0.00020272,2,"2024-12-13T06:50:53.183",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153170,1734072653193,-500.0,0.00020272,2,"2024-12-13T06:50:53.193",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153171,1734072653205,-500.0,0.00020272,2,"2024-12-13T06:50:53.205",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153172,1734072653214,-3042.9,0.00020272,2,"2024-12-13T06:50:53.214",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153173,1734072653223,-3328.76,0.00020272,2,"2024-12-13T06:50:53.223",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153174,1734072653232,-500.0,0.00020272,2,"2024-12-13T06:50:53.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153175,1734072653241,-194.02883695,0.00020272,2,"2024-12-13T06:50:53.241",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153176,1734072653250,-3391.48,0.00020272,2,"2024-12-13T06:50:53.250",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153177,1734072653259,-9756.26,0.00020272,2,"2024-12-13T06:50:53.259",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153178,1734072653269,-500.0,0.00020272,2,"2024-12-13T06:50:53.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153179,1734072653278,-500.0,0.00020272,2,"2024-12-13T06:50:53.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153180,1734072653287,-1524.78,0.00020272,2,"2024-12-13T06:50:53.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153181,1734072653297,-500.0,0.00020272,2,"2024-12-13T06:50:53.297",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153182,1734072653306,-675.94,0.00020272,2,"2024-12-13T06:50:53.306",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153183,1734072653315,-500.0,0.00020272,2,"2024-12-13T06:50:53.315",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153184,1734072653325,-500.0,0.00020272,2,"2024-12-13T06:50:53.325",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153185,1734072653335,-500.0,0.00020272,2,"2024-12-13T06:50:53.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153186,1734072653344,-500.0,0.00020272,2,"2024-12-13T06:50:53.344",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153187,1734072653353,-500.0,0.00020272,2,"2024-12-13T06:50:53.353",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153188,1734072653362,-500.0,0.00020272,2,"2024-12-13T06:50:53.362",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153189,1734072653371,-535.3,0.00020272,2,"2024-12-13T06:50:53.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153190,1734072653381,-160.91585553,0.00020272,2,"2024-12-13T06:50:53.381",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153191,1734072653390,-994.73,0.00020272,2,"2024-12-13T06:50:53.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153192,1734072653399,-247.35183181,0.00020272,2,"2024-12-13T06:50:53.399",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153193,1734072653409,-630.89,0.00020272,2,"2024-12-13T06:50:53.409",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153194,1734072653418,-516.31638534,0.00020272,2,"2024-12-13T06:50:53.418",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153195,1734072653427,-3753.46,0.00020272,2,"2024-12-13T06:50:53.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153196,1734072653436,-12491.3,0.00020272,2,"2024-12-13T06:50:53.436",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153197,1734072653444,-500.0,0.00020272,2,"2024-12-13T06:50:53.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153198,1734072653456,-500.0,0.00020272,2,"2024-12-13T06:50:53.456",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153199,1734072653466,-500.0,0.00020272,2,"2024-12-13T06:50:53.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153200,1734072653474,-500.0,0.00020272,2,"2024-12-13T06:50:53.474",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153201,1734072653483,-500.0,0.00020272,2,"2024-12-13T06:50:53.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153202,1734072653492,-500.0,0.00020272,2,"2024-12-13T06:50:53.492",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153203,1734072653501,-2115.51,0.00020272,2,"2024-12-13T06:50:53.501",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153204,1734072653510,-1009.82,0.00020272,2,"2024-12-13T06:50:53.510",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153205,1734072653519,-500.0,0.00020272,2,"2024-12-13T06:50:53.519",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153206,1734072653528,-500.0,0.00020272,2,"2024-12-13T06:50:53.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153207,1734072653537,-35804.2,0.00020272,2,"2024-12-13T06:50:53.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153208,1734072653546,-1313.84,0.00020272,2,"2024-12-13T06:50:53.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153209,1734072653555,-891.64,0.00020272,2,"2024-12-13T06:50:53.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153210,1734072653564,-541.70822462,0.00020272,2,"2024-12-13T06:50:53.564",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153211,1734072653574,-15667.68,0.00020272,2,"2024-12-13T06:50:53.574",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153212,1734072653584,-836.16,0.00020272,2,"2024-12-13T06:50:53.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153213,1734072653593,-500.0,0.00020272,2,"2024-12-13T06:50:53.593",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153214,1734072653603,-500.0,0.00020272,2,"2024-12-13T06:50:53.603",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153215,1734072653612,-581.7668593,0.00020272,2,"2024-12-13T06:50:53.612",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153216,1734072653622,-500.0,0.00020272,2,"2024-12-13T06:50:53.622",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153217,1734072653632,-2217.31,0.00020272,2,"2024-12-13T06:50:53.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153218,1734072653642,-10962.73,0.00020272,2,"2024-12-13T06:50:53.642",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153219,1734072653653,-500.0,0.00020272,2,"2024-12-13T06:50:53.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153220,1734072653663,-500.0,0.00020272,2,"2024-12-13T06:50:53.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153221,1734072653672,-3941.78,0.00020272,2,"2024-12-13T06:50:53.672",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153222,1734072653681,-500.0,0.00020272,2,"2024-12-13T06:50:53.681",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153223,1734072653690,-500.0,0.00020272,2,"2024-12-13T06:50:53.690",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153224,1734072653704,-6384.37,0.00020272,2,"2024-12-13T06:50:53.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153225,1734072653713,-500.0,0.00020272,2,"2024-12-13T06:50:53.713",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153226,1734072653722,-500.0,0.00020272,2,"2024-12-13T06:50:53.722",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153227,1734072653731,-403.51261748,0.00020273,2,"2024-12-13T06:50:53.731",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153228,1734072653740,-499.73255012,0.00020273,2,"2024-12-13T06:50:53.740",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153229,1734072653749,-246.57111574,0.00020273,2,"2024-12-13T06:50:53.749",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153230,1734072653759,-500.0,0.00020273,2,"2024-12-13T06:50:53.759",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153231,1734072653769,-500.0,0.00020273,2,"2024-12-13T06:50:53.769",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153232,1734072653779,-500.0,0.00020273,2,"2024-12-13T06:50:53.779",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153233,1734072653787,-500.0,0.00020273,2,"2024-12-13T06:50:53.787",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153234,1734072653796,-500.0,0.00020273,2,"2024-12-13T06:50:53.796",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153235,1734072653805,-500.0,0.00020273,2,"2024-12-13T06:50:53.805",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153236,1734072653814,-500.0,0.00020273,2,"2024-12-13T06:50:53.814",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153237,1734072653823,-590.2,0.00020273,2,"2024-12-13T06:50:53.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153238,1734072653832,-509.94,0.00020273,2,"2024-12-13T06:50:53.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153239,1734072653841,-500.0,0.00020273,2,"2024-12-13T06:50:53.841",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153240,1734072653850,-522.86,0.00020273,2,"2024-12-13T06:50:53.850",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153241,1734072653858,-500.0,0.00020273,2,"2024-12-13T06:50:53.858",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153242,1734072653867,-500.0,0.00020273,2,"2024-12-13T06:50:53.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153243,1734072653876,-500.0,0.00020273,2,"2024-12-13T06:50:53.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153244,1734072653886,-818.82,0.00020273,2,"2024-12-13T06:50:53.886",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153245,1734072653895,-500.0,0.00020273,2,"2024-12-13T06:50:53.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153246,1734072653903,-731.61,0.00020273,2,"2024-12-13T06:50:53.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153247,1734072653912,-1086.02,0.00020273,2,"2024-12-13T06:50:53.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153248,1734072653921,-574.39,0.00020273,2,"2024-12-13T06:50:53.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153249,1734072653930,-806.37,0.00020273,2,"2024-12-13T06:50:53.930",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153250,1734072653939,-500.0,0.00020273,2,"2024-12-13T06:50:53.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153251,1734072653948,-844.39,0.00020273,2,"2024-12-13T06:50:53.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153252,1734072653968,-1316.25,0.00020273,2,"2024-12-13T06:50:53.968",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153253,1734072653976,-747.16,0.00020273,2,"2024-12-13T06:50:53.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153254,1734072653986,-1111.07,0.00020273,2,"2024-12-13T06:50:53.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153255,1734072653995,-500.0,0.00020273,2,"2024-12-13T06:50:53.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153256,1734072654005,-1332.0,0.00020273,2,"2024-12-13T06:50:54.005",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153257,1734072654014,-500.0,0.00020273,2,"2024-12-13T06:50:54.014",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153258,1734072654023,-500.0,0.00020273,2,"2024-12-13T06:50:54.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153259,1734072654032,-500.0,0.00020273,2,"2024-12-13T06:50:54.032",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153260,1734072654042,-500.0,0.00020273,2,"2024-12-13T06:50:54.042",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153261,1734072654055,-555.49,0.00020273,2,"2024-12-13T06:50:54.055",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153262,1734072654064,-502.810631,0.00020273,2,"2024-12-13T06:50:54.064",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153263,1734072654073,-726.52,0.00020273,2,"2024-12-13T06:50:54.073",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153264,1734072654083,-500.0,0.00020273,2,"2024-12-13T06:50:54.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153265,1734072654092,-500.0,0.00020273,2,"2024-12-13T06:50:54.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153266,1734072654101,-500.0,0.00020273,2,"2024-12-13T06:50:54.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153267,1734072654111,-500.0,0.00020273,2,"2024-12-13T06:50:54.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153268,1734072654120,-500.0,0.00020273,2,"2024-12-13T06:50:54.120",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153269,1734072654129,-519.69,0.00020273,2,"2024-12-13T06:50:54.129",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153270,1734072654138,-542.06,0.00020273,2,"2024-12-13T06:50:54.138",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153271,1734072654147,-500.0,0.00020273,2,"2024-12-13T06:50:54.147",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153272,1734072654156,-500.0,0.00020273,2,"2024-12-13T06:50:54.156",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153273,1734072654165,-500.0,0.00020273,2,"2024-12-13T06:50:54.165",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153274,1734072654174,-500.0,0.00020273,2,"2024-12-13T06:50:54.174",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153275,1734072654183,-614.98,0.00020273,2,"2024-12-13T06:50:54.183",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153276,1734072654192,-500.0,0.00020273,2,"2024-12-13T06:50:54.192",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153277,1734072654201,-549.07,0.00020273,2,"2024-12-13T06:50:54.201",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153278,1734072654211,-503.04316749,0.00020273,2,"2024-12-13T06:50:54.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153279,1734072654220,-629.92929504,0.00020273,2,"2024-12-13T06:50:54.220",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153280,1734072654229,-832.04,0.00020273,2,"2024-12-13T06:50:54.229",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153281,1734072654238,-1020.94,0.00020273,2,"2024-12-13T06:50:54.238",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153282,1734072654247,-751.1,0.00020273,2,"2024-12-13T06:50:54.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153283,1734072654256,-500.0,0.00020273,2,"2024-12-13T06:50:54.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153284,1734072654266,-653.5,0.00020273,2,"2024-12-13T06:50:54.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153285,1734072654275,-500.0,0.00020273,2,"2024-12-13T06:50:54.275",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153286,1734072654283,-501.69720184,0.00020273,2,"2024-12-13T06:50:54.283",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153287,1734072654292,-500.0,0.00020273,2,"2024-12-13T06:50:54.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153288,1734072654301,-500.0,0.00020273,2,"2024-12-13T06:50:54.301",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153289,1734072654311,-720.86,0.00020273,2,"2024-12-13T06:50:54.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153290,1734072654320,-500.0,0.00020273,2,"2024-12-13T06:50:54.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153291,1734072654329,-1673.38,0.00020273,2,"2024-12-13T06:50:54.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153292,1734072654339,-500.0,0.00020273,2,"2024-12-13T06:50:54.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153293,1734072654349,-500.0,0.00020273,2,"2024-12-13T06:50:54.349",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153294,1734072654358,-500.0,0.00020273,2,"2024-12-13T06:50:54.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153295,1734072654367,-500.0,0.00020273,2,"2024-12-13T06:50:54.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153296,1734072654376,-500.0,0.00020273,2,"2024-12-13T06:50:54.376",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153297,1734072654385,-500.0,0.00020273,2,"2024-12-13T06:50:54.385",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153298,1734072654394,-500.0,0.00020273,2,"2024-12-13T06:50:54.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153299,1734072654403,-500.0,0.00020273,2,"2024-12-13T06:50:54.403",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153300,1734072654412,-500.0,0.00020273,2,"2024-12-13T06:50:54.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153301,1734072654421,-500.0,0.00020273,2,"2024-12-13T06:50:54.421",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153302,1734072654430,-500.0,0.00020273,2,"2024-12-13T06:50:54.430",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153303,1734072654439,-860.68,0.00020273,2,"2024-12-13T06:50:54.439",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153304,1734072654448,-500.0,0.00020273,2,"2024-12-13T06:50:54.448",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153305,1734072654463,-500.0,0.00020273,2,"2024-12-13T06:50:54.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153306,1734072654474,-500.0,0.00020273,2,"2024-12-13T06:50:54.474",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153307,1734072654483,-500.0,0.00020273,2,"2024-12-13T06:50:54.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153308,1734072654493,-500.0,0.00020273,2,"2024-12-13T06:50:54.493",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153309,1734072654502,-711.26,0.00020273,2,"2024-12-13T06:50:54.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153310,1734072654511,-676.86,0.00020273,2,"2024-12-13T06:50:54.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153311,1734072654520,-500.0,0.00020273,2,"2024-12-13T06:50:54.520",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153312,1734072654529,-500.0,0.00020273,2,"2024-12-13T06:50:54.529",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153313,1734072654538,-500.0,0.00020273,2,"2024-12-13T06:50:54.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153314,1734072654547,-500.0,0.00020273,2,"2024-12-13T06:50:54.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153315,1734072654556,-500.0,0.00020273,2,"2024-12-13T06:50:54.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153316,1734072654566,-952.98,0.00020273,2,"2024-12-13T06:50:54.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153317,1734072654575,-500.0,0.00020273,2,"2024-12-13T06:50:54.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153318,1734072654584,-500.0,0.00020273,2,"2024-12-13T06:50:54.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153319,1734072654593,-500.0,0.00020273,2,"2024-12-13T06:50:54.593",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153320,1734072654602,-500.0,0.00020273,2,"2024-12-13T06:50:54.602",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153321,1734072654611,-241.71768391,0.00020273,2,"2024-12-13T06:50:54.611",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153322,1734072654620,-500.0,0.00020273,2,"2024-12-13T06:50:54.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153323,1734072654629,-500.0,0.00020273,2,"2024-12-13T06:50:54.629",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153324,1734072654638,-500.0,0.00020273,2,"2024-12-13T06:50:54.638",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153325,1734072654647,-500.0,0.00020273,2,"2024-12-13T06:50:54.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153326,1734072654656,-500.0,0.00020273,2,"2024-12-13T06:50:54.656",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153327,1734072654665,-500.0,0.00020273,2,"2024-12-13T06:50:54.665",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153328,1734072654674,-500.0,0.00020273,2,"2024-12-13T06:50:54.674",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153329,1734072654683,-500.0,0.00020273,2,"2024-12-13T06:50:54.683",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153330,1734072654692,-500.0,0.00020273,2,"2024-12-13T06:50:54.692",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153331,1734072654702,-500.0,0.00020273,2,"2024-12-13T06:50:54.702",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153332,1734072654711,-500.0,0.00020273,2,"2024-12-13T06:50:54.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153333,1734072654720,-3061.01,0.00020273,2,"2024-12-13T06:50:54.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153334,1734072654729,-500.0,0.00020273,2,"2024-12-13T06:50:54.729",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153335,1734072654739,-500.0,0.00020273,2,"2024-12-13T06:50:54.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153336,1734072654748,-1415.83,0.00020273,2,"2024-12-13T06:50:54.748",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153337,1734072654757,-500.0,0.00020273,2,"2024-12-13T06:50:54.757",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153338,1734072654766,-500.0,0.00020273,2,"2024-12-13T06:50:54.766",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153339,1734072654775,-500.0,0.00020273,2,"2024-12-13T06:50:54.775",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153340,1734072654784,-3198.41,0.00020273,2,"2024-12-13T06:50:54.784",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153341,1734072654794,-1532.47,0.00020273,2,"2024-12-13T06:50:54.794",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153342,1734072654803,-500.0,0.00020273,2,"2024-12-13T06:50:54.803",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153343,1734072654925,-500.0,0.00020273,2,"2024-12-13T06:50:54.925",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153344,1734072654935,-500.0,0.00020273,2,"2024-12-13T06:50:54.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153345,1734072654944,-500.0,0.00020273,2,"2024-12-13T06:50:54.944",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153346,1734072654955,-500.0,0.00020273,2,"2024-12-13T06:50:54.955",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153347,1734072654964,-500.0,0.00020273,2,"2024-12-13T06:50:54.964",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153348,1734072654973,-500.0,0.00020273,2,"2024-12-13T06:50:54.973",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153349,1734072654983,-500.0,0.00020273,2,"2024-12-13T06:50:54.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153350,1734072654992,-500.0,0.00020273,2,"2024-12-13T06:50:54.992",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153351,1734072655001,-500.0,0.00020273,2,"2024-12-13T06:50:55.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153352,1734072655011,-500.0,0.00020273,2,"2024-12-13T06:50:55.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153353,1734072655020,-500.0,0.00020273,2,"2024-12-13T06:50:55.020",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153354,1734072655029,-500.0,0.00020273,2,"2024-12-13T06:50:55.029",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153355,1734072655039,-500.0,0.00020273,2,"2024-12-13T06:50:55.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153356,1734072655051,-500.0,0.00020273,2,"2024-12-13T06:50:55.051",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153357,1734072655061,-500.0,0.00020273,2,"2024-12-13T06:50:55.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153358,1734072655072,-500.0,0.00020273,2,"2024-12-13T06:50:55.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153359,1734072655083,-500.0,0.00020273,2,"2024-12-13T06:50:55.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153360,1734072655093,-500.0,0.00020273,2,"2024-12-13T06:50:55.093",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153361,1734072655103,-500.0,0.00020273,2,"2024-12-13T06:50:55.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153362,1734072655113,-500.0,0.00020273,2,"2024-12-13T06:50:55.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153363,1734072655125,-500.0,0.00020273,2,"2024-12-13T06:50:55.125",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153364,1734072655135,-500.0,0.00020273,2,"2024-12-13T06:50:55.135",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153365,1734072655144,-500.0,0.00020273,2,"2024-12-13T06:50:55.144",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153366,1734072655153,-500.0,0.00020273,2,"2024-12-13T06:50:55.153",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153367,1734072655162,-500.0,0.00020273,2,"2024-12-13T06:50:55.162",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153368,1734072655171,-500.0,0.00020273,2,"2024-12-13T06:50:55.171",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153369,1734072655180,-500.0,0.00020273,2,"2024-12-13T06:50:55.180",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153370,1734072655190,-1424.48,0.00020273,2,"2024-12-13T06:50:55.190",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153371,1734072655201,-500.0,0.00020273,2,"2024-12-13T06:50:55.201",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153372,1734072655211,-500.0,0.00020273,2,"2024-12-13T06:50:55.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153373,1734072655220,-500.0,0.00020273,2,"2024-12-13T06:50:55.220",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153374,1734072655229,-1742.9,0.00020273,2,"2024-12-13T06:50:55.229",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153375,1734072655238,-500.0,0.00020273,2,"2024-12-13T06:50:55.238",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153376,1734072655247,-596.17,0.00020273,2,"2024-12-13T06:50:55.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153377,1734072655257,-500.0,0.00020273,2,"2024-12-13T06:50:55.257",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153378,1734072655266,-500.0,0.00020273,2,"2024-12-13T06:50:55.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153379,1734072655276,-505.91275273,0.00020273,2,"2024-12-13T06:50:55.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153380,1734072655285,-500.0,0.00020273,2,"2024-12-13T06:50:55.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153381,1734072655295,-500.0,0.00020273,2,"2024-12-13T06:50:55.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153382,1734072655304,-500.0,0.00020273,2,"2024-12-13T06:50:55.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153383,1734072655313,-500.0,0.00020273,2,"2024-12-13T06:50:55.313",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153384,1734072655322,-500.0,0.00020273,2,"2024-12-13T06:50:55.322",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153385,1734072655332,-500.0,0.00020273,2,"2024-12-13T06:50:55.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153386,1734072655341,-534.74,0.00020273,2,"2024-12-13T06:50:55.341",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153387,1734072655351,-500.0,0.00020273,2,"2024-12-13T06:50:55.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153388,1734072655361,-500.0,0.00020273,2,"2024-12-13T06:50:55.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153389,1734072655370,-1244.03,0.00020273,2,"2024-12-13T06:50:55.370",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153390,1734072655379,-500.0,0.00020273,2,"2024-12-13T06:50:55.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153391,1734072655389,-500.0,0.00020273,2,"2024-12-13T06:50:55.389",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153392,1734072655398,-500.0,0.00020273,2,"2024-12-13T06:50:55.398",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153393,1734072655408,-500.0,0.00020273,2,"2024-12-13T06:50:55.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153394,1734072655417,-500.0,0.00020273,2,"2024-12-13T06:50:55.417",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153395,1734072655427,-500.0,0.00020273,2,"2024-12-13T06:50:55.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153396,1734072655436,-500.0,0.00020273,2,"2024-12-13T06:50:55.436",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153397,1734072655445,-500.0,0.00020273,2,"2024-12-13T06:50:55.445",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153398,1734072655459,-500.0,0.00020273,2,"2024-12-13T06:50:55.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153399,1734072655469,-500.0,0.00020273,2,"2024-12-13T06:50:55.469",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153400,1734072655479,-500.0,0.00020273,2,"2024-12-13T06:50:55.479",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153401,1734072655489,-500.0,0.00020273,2,"2024-12-13T06:50:55.489",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153402,1734072655498,-500.0,0.00020273,2,"2024-12-13T06:50:55.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153403,1734072655507,-500.0,0.00020273,2,"2024-12-13T06:50:55.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153404,1734072655516,-500.0,0.00020273,2,"2024-12-13T06:50:55.516",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153405,1734072655526,-500.0,0.00020273,2,"2024-12-13T06:50:55.526",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153406,1734072655536,-715.3,0.00020273,2,"2024-12-13T06:50:55.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153407,1734072655546,-500.0,0.00020273,2,"2024-12-13T06:50:55.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153408,1734072655556,-500.0,0.00020273,2,"2024-12-13T06:50:55.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153409,1734072655565,-500.0,0.00020273,2,"2024-12-13T06:50:55.565",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153410,1734072655575,-307.53300192,0.00020273,2,"2024-12-13T06:50:55.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153411,1734072655584,-500.0,0.00020273,2,"2024-12-13T06:50:55.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153412,1734072655594,-500.0,0.00020273,2,"2024-12-13T06:50:55.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153413,1734072655604,-500.0,0.00020273,2,"2024-12-13T06:50:55.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153414,1734072655614,-500.0,0.00020273,2,"2024-12-13T06:50:55.614",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153415,1734072655624,-500.0,0.00020273,2,"2024-12-13T06:50:55.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153416,1734072655634,-500.0,0.00020273,2,"2024-12-13T06:50:55.634",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153417,1734072655643,-500.0,0.00020273,2,"2024-12-13T06:50:55.643",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153418,1734072655653,-500.0,0.00020273,2,"2024-12-13T06:50:55.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153419,1734072655662,-500.0,0.00020273,2,"2024-12-13T06:50:55.662",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153420,1734072655671,-500.0,0.00020273,2,"2024-12-13T06:50:55.671",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153421,1734072655681,-500.0,0.00020273,2,"2024-12-13T06:50:55.681",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153422,1734072655690,-500.0,0.00020273,2,"2024-12-13T06:50:55.690",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153423,1734072655703,-500.0,0.00020273,2,"2024-12-13T06:50:55.703",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153424,1734072655713,-1836.72,0.00020273,2,"2024-12-13T06:50:55.713",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153425,1734072655723,-500.0,0.00020273,2,"2024-12-13T06:50:55.723",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153426,1734072655732,-500.0,0.00020273,2,"2024-12-13T06:50:55.732",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153427,1734072655741,-668.2,0.00020273,2,"2024-12-13T06:50:55.741",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153428,1734072655751,-500.0,0.00020273,2,"2024-12-13T06:50:55.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153429,1734072655760,-500.0,0.00020273,2,"2024-12-13T06:50:55.760",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153430,1734072655770,-1032.57,0.00020273,2,"2024-12-13T06:50:55.770",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153431,1734072655780,-500.0,0.00020273,2,"2024-12-13T06:50:55.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153432,1734072655789,-500.0,0.00020273,2,"2024-12-13T06:50:55.789",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153433,1734072655799,-500.0,0.00020273,2,"2024-12-13T06:50:55.799",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153434,1734072655809,-500.0,0.00020273,2,"2024-12-13T06:50:55.809",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153435,1734072655819,-500.0,0.00020273,2,"2024-12-13T06:50:55.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153436,1734072655828,-500.0,0.00020273,2,"2024-12-13T06:50:55.828",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153437,1734072655837,-500.0,0.00020273,2,"2024-12-13T06:50:55.837",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153438,1734072655847,-500.0,0.00020273,2,"2024-12-13T06:50:55.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153439,1734072655856,-500.0,0.00020273,2,"2024-12-13T06:50:55.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153440,1734072655865,-669.74,0.00020273,2,"2024-12-13T06:50:55.865",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153441,1734072655876,-500.0,0.00020273,2,"2024-12-13T06:50:55.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153442,1734072655885,-1244.14,0.00020273,2,"2024-12-13T06:50:55.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153443,1734072655895,-500.0,0.00020273,2,"2024-12-13T06:50:55.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153444,1734072655904,-500.0,0.00020273,2,"2024-12-13T06:50:55.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153445,1734072655914,-500.0,0.00020273,2,"2024-12-13T06:50:55.914",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153446,1734072655923,-500.0,0.00020273,2,"2024-12-13T06:50:55.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153447,1734072655932,-501.44490551,0.00020273,2,"2024-12-13T06:50:55.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153448,1734072655942,-500.0,0.00020273,2,"2024-12-13T06:50:55.942",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153449,1734072655952,-500.0,0.00020273,2,"2024-12-13T06:50:55.952",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153450,1734072655961,-500.0,0.00020273,2,"2024-12-13T06:50:55.961",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153451,1734072655970,-562.5,0.00020273,2,"2024-12-13T06:50:55.970",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153452,1734072655979,-500.0,0.00020273,2,"2024-12-13T06:50:55.979",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153453,1734072655989,-500.0,0.00020273,2,"2024-12-13T06:50:55.989",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153454,1734072655999,-500.0,0.00020273,2,"2024-12-13T06:50:55.999",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153455,1734072656008,-500.0,0.00020273,2,"2024-12-13T06:50:56.008",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153456,1734072656018,-500.0,0.00020273,2,"2024-12-13T06:50:56.018",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153457,1734072656028,-562.29256443,0.00020273,2,"2024-12-13T06:50:56.028",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153458,1734072656039,-500.0,0.00020273,2,"2024-12-13T06:50:56.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153459,1734072656052,-500.0,0.00020273,2,"2024-12-13T06:50:56.052",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153460,1734072656061,-2500.0,0.00020273,120,"2024-12-13T06:50:56.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153461,1734072656070,-1002.0,0.00020273,2,"2024-12-13T06:50:56.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153462,1734072656079,-1046.86,0.00020273,2,"2024-12-13T06:50:56.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153463,1734072656095,-957.16,0.00020273,2,"2024-12-13T06:50:56.095",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153464,1734072656104,-570.68,0.00020273,2,"2024-12-13T06:50:56.104",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153465,1734072656114,-500.0,0.00020273,2,"2024-12-13T06:50:56.114",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153466,1734072656126,-662.37,0.00020273,2,"2024-12-13T06:50:56.126",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153467,1734072656137,-500.0,0.00020273,2,"2024-12-13T06:50:56.137",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153468,1734072656148,-500.0,0.00020273,2,"2024-12-13T06:50:56.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153469,1734072656158,-500.0,0.00020273,2,"2024-12-13T06:50:56.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153470,1734072656170,-500.0,0.00020273,2,"2024-12-13T06:50:56.170",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153471,1734072656180,-500.0,0.00020273,2,"2024-12-13T06:50:56.180",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153472,1734072656190,-500.0,0.00020273,2,"2024-12-13T06:50:56.190",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153473,1734072656201,-1118.89,0.00020273,2,"2024-12-13T06:50:56.201",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153474,1734072656211,-500.0,0.00020273,2,"2024-12-13T06:50:56.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153475,1734072656221,-945.22,0.00020273,2,"2024-12-13T06:50:56.221",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153476,1734072656230,-500.0,0.00020273,2,"2024-12-13T06:50:56.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153477,1734072656239,-2516.42,0.00020273,2,"2024-12-13T06:50:56.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153478,1734072656250,-687.58,0.00020273,2,"2024-12-13T06:50:56.250",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153479,1734072656259,-744.18,0.00020273,2,"2024-12-13T06:50:56.259",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153480,1734072656269,-1355.62,0.00020273,2,"2024-12-13T06:50:56.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153481,1734072656278,-500.0,0.00020273,2,"2024-12-13T06:50:56.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153482,1734072656287,-500.0,0.00020273,2,"2024-12-13T06:50:56.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153483,1734072656296,-539.13,0.00020273,2,"2024-12-13T06:50:56.296",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153484,1734072656306,-629.35,0.00020273,2,"2024-12-13T06:50:56.306",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153485,1734072656316,-500.0,0.00020273,2,"2024-12-13T06:50:56.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153486,1734072656326,-500.0,0.00020273,2,"2024-12-13T06:50:56.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153487,1734072656335,-500.0,0.00020273,2,"2024-12-13T06:50:56.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153488,1734072656345,-939.17,0.00020273,2,"2024-12-13T06:50:56.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153489,1734072656355,-500.0,0.00020273,2,"2024-12-13T06:50:56.355",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153490,1734072656365,-500.0,0.00020273,2,"2024-12-13T06:50:56.365",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153491,1734072656375,-500.0,0.00020273,2,"2024-12-13T06:50:56.375",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153492,1734072656384,-500.0,0.00020273,2,"2024-12-13T06:50:56.384",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153493,1734072656394,-2211.63,0.00020273,2,"2024-12-13T06:50:56.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153494,1734072656404,-500.0,0.00020273,2,"2024-12-13T06:50:56.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153495,1734072656414,-1946.37,0.00020273,2,"2024-12-13T06:50:56.414",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153496,1734072656424,-577.38,0.00020273,2,"2024-12-13T06:50:56.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153497,1734072656433,-1059.0,0.00020273,2,"2024-12-13T06:50:56.433",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153498,1734072656443,-500.0,0.00020273,2,"2024-12-13T06:50:56.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153499,1734072656455,-500.0,0.00020273,2,"2024-12-13T06:50:56.455",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153500,1734072656466,-500.0,0.00020273,2,"2024-12-13T06:50:56.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153501,1734072656475,-500.0,0.00020273,2,"2024-12-13T06:50:56.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153502,1734072656484,-529.63,0.00020273,2,"2024-12-13T06:50:56.484",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153503,1734072656494,-1152.24,0.00020273,2,"2024-12-13T06:50:56.494",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153504,1734072656504,-500.0,0.00020273,2,"2024-12-13T06:50:56.504",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153505,1734072656514,-821.35,0.00020273,2,"2024-12-13T06:50:56.514",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153506,1734072656524,-500.0,0.00020273,2,"2024-12-13T06:50:56.524",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153507,1734072656533,-500.0,0.00020273,2,"2024-12-13T06:50:56.533",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153508,1734072656542,-500.0,0.00020273,2,"2024-12-13T06:50:56.542",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153509,1734072656552,-500.0,0.00020273,2,"2024-12-13T06:50:56.552",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153510,1734072656562,-540.75,0.00020273,2,"2024-12-13T06:50:56.562",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153511,1734072656573,-234.38330898,0.00020273,2,"2024-12-13T06:50:56.573",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153512,1734072656584,-1332.56,0.00020273,2,"2024-12-13T06:50:56.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153513,1734072656593,-500.0,0.00020273,2,"2024-12-13T06:50:56.593",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153514,1734072656603,-500.0,0.00020273,2,"2024-12-13T06:50:56.603",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153515,1734072656614,-500.0,0.00020273,2,"2024-12-13T06:50:56.614",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153516,1734072656623,-500.0,0.00020273,2,"2024-12-13T06:50:56.623",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153517,1734072656633,-500.0,0.00020273,2,"2024-12-13T06:50:56.633",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153518,1734072656642,-500.0,0.00020273,2,"2024-12-13T06:50:56.642",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153519,1734072656652,-500.0,0.00020273,2,"2024-12-13T06:50:56.652",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153520,1734072656661,-559.43,0.00020273,2,"2024-12-13T06:50:56.661",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153521,1734072656671,-500.0,0.00020273,2,"2024-12-13T06:50:56.671",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153522,1734072656680,-500.0,0.00020273,2,"2024-12-13T06:50:56.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153523,1734072656690,-1259.36,0.00020273,2,"2024-12-13T06:50:56.690",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153524,1734072656702,-500.0,0.00020273,2,"2024-12-13T06:50:56.702",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153525,1734072656711,-500.0,0.00020273,2,"2024-12-13T06:50:56.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153526,1734072656721,-612.33,0.00020273,2,"2024-12-13T06:50:56.721",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153527,1734072656731,-749.96,0.00020273,2,"2024-12-13T06:50:56.731",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153528,1734072656740,-500.0,0.00020273,2,"2024-12-13T06:50:56.740",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153529,1734072656750,-500.0,0.00020273,2,"2024-12-13T06:50:56.750",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153530,1734072656759,-500.0,0.00020273,2,"2024-12-13T06:50:56.759",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153531,1734072656769,-500.0,0.00020273,2,"2024-12-13T06:50:56.769",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153532,1734072656778,-3530.49,0.00020273,2,"2024-12-13T06:50:56.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153533,1734072656788,-500.0,0.00020273,2,"2024-12-13T06:50:56.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153534,1734072656798,-500.0,0.00020273,2,"2024-12-13T06:50:56.798",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153535,1734072656807,-651.26,0.00020273,2,"2024-12-13T06:50:56.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153536,1734072656817,-500.0,0.00020273,2,"2024-12-13T06:50:56.817",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153537,1734072656826,-500.0,0.00020273,2,"2024-12-13T06:50:56.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153538,1734072656836,-500.0,0.00020273,2,"2024-12-13T06:50:56.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153539,1734072656847,-500.0,0.00020273,2,"2024-12-13T06:50:56.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153540,1734072656858,-500.0,0.00020273,2,"2024-12-13T06:50:56.858",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153541,1734072656868,-500.0,0.00020273,2,"2024-12-13T06:50:56.868",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153542,1734072656878,-500.0,0.00020273,2,"2024-12-13T06:50:56.878",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153543,1734072656887,-500.0,0.00020273,2,"2024-12-13T06:50:56.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153544,1734072656897,-582.6,0.00020273,2,"2024-12-13T06:50:56.897",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153545,1734072656908,-626.16,0.00020273,2,"2024-12-13T06:50:56.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153546,1734072656918,-697.9,0.00020273,2,"2024-12-13T06:50:56.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153547,1734072656928,-500.0,0.00020273,2,"2024-12-13T06:50:56.928",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153548,1734072656938,-500.0,0.00020273,2,"2024-12-13T06:50:56.938",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153549,1734072656947,-500.0,0.00020273,2,"2024-12-13T06:50:56.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153550,1734072656957,-2723.4,0.00020273,2,"2024-12-13T06:50:56.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153551,1734072656967,-500.0,0.00020273,2,"2024-12-13T06:50:56.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153552,1734072656976,-500.0,0.00020273,2,"2024-12-13T06:50:56.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153553,1734072656986,-3885.66,0.00020273,2,"2024-12-13T06:50:56.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153554,1734072656995,-500.0,0.00020273,2,"2024-12-13T06:50:56.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153555,1734072657005,-500.0,0.00020273,2,"2024-12-13T06:50:57.005",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153556,1734072657015,-779.63,0.00020273,2,"2024-12-13T06:50:57.015",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153557,1734072657024,-575.36,0.00020273,2,"2024-12-13T06:50:57.024",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153558,1734072657034,-537.14,0.00020273,2,"2024-12-13T06:50:57.034",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153559,1734072657046,-500.0,0.00020273,2,"2024-12-13T06:50:57.046",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153560,1734072657360,-500.0,0.00020273,2,"2024-12-13T06:50:57.360",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153561,1734072657372,-500.0,0.00020273,2,"2024-12-13T06:50:57.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153562,1734072657383,-1414.87,0.00020273,2,"2024-12-13T06:50:57.383",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153563,1734072657394,-500.0,0.00020273,2,"2024-12-13T06:50:57.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153564,1734072657403,-492.73075199,0.00020273,2,"2024-12-13T06:50:57.403",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153565,1734072657412,-718.08,0.00020273,2,"2024-12-13T06:50:57.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153566,1734072657422,-1307.36,0.00020273,2,"2024-12-13T06:50:57.422",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153567,1734072657432,-500.0,0.00020273,2,"2024-12-13T06:50:57.432",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153568,1734072657441,-503.40814914,0.00020273,2,"2024-12-13T06:50:57.441",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153569,1734072657453,-500.0,0.00020273,2,"2024-12-13T06:50:57.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153570,1734072657463,-500.0,0.00020273,2,"2024-12-13T06:50:57.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153571,1734072657474,-5539.75,0.00020273,2,"2024-12-13T06:50:57.474",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153572,1734072657483,-500.0,0.00020273,2,"2024-12-13T06:50:57.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153573,1734072657494,-500.0,0.00020273,2,"2024-12-13T06:50:57.494",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153574,1734072657503,-684.68,0.00020273,2,"2024-12-13T06:50:57.503",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153575,1734072657513,-500.0,0.00020273,2,"2024-12-13T06:50:57.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153576,1734072657523,-500.0,0.00020273,2,"2024-12-13T06:50:57.523",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153577,1734072657532,-817.59,0.00020273,2,"2024-12-13T06:50:57.532",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153578,1734072657542,-1463.06,0.00020273,2,"2024-12-13T06:50:57.542",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153579,1734072657552,-500.0,0.00020273,2,"2024-12-13T06:50:57.552",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153580,1734072657561,-500.0,0.00020273,2,"2024-12-13T06:50:57.561",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153581,1734072657571,-764.48,0.00020273,2,"2024-12-13T06:50:57.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153582,1734072657580,-1606.89,0.00020273,2,"2024-12-13T06:50:57.580",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153583,1734072657589,-1484.78,0.00020273,2,"2024-12-13T06:50:57.589",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153584,1734072657599,-500.0,0.00020273,2,"2024-12-13T06:50:57.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153585,1734072657608,-1848.44,0.00020273,2,"2024-12-13T06:50:57.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153586,1734072657618,-500.0,0.00020273,2,"2024-12-13T06:50:57.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153587,1734072657627,-500.0,0.00020273,2,"2024-12-13T06:50:57.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153588,1734072657637,-854.84,0.00020273,2,"2024-12-13T06:50:57.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153589,1734072657647,-723.8,0.00020273,2,"2024-12-13T06:50:57.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153590,1734072657657,-500.0,0.00020273,2,"2024-12-13T06:50:57.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153591,1734072657666,-732.55,0.00020273,2,"2024-12-13T06:50:57.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153592,1734072657676,-502.48,0.00020273,2,"2024-12-13T06:50:57.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153593,1734072657686,-705.08,0.00020273,2,"2024-12-13T06:50:57.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153594,1734072657695,-500.0,0.00020273,2,"2024-12-13T06:50:57.695",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153595,1734072657708,-500.0,0.00020273,2,"2024-12-13T06:50:57.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153596,1734072657719,-1080.6,0.00020273,2,"2024-12-13T06:50:57.719",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153597,1734072657728,-500.0,0.00020273,2,"2024-12-13T06:50:57.728",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153598,1734072657737,-500.0,0.00020273,2,"2024-12-13T06:50:57.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153599,1734072657747,-500.0,0.00020273,2,"2024-12-13T06:50:57.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153600,1734072657756,-1048.02,0.00020273,2,"2024-12-13T06:50:57.756",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153601,1734072657766,-500.0,0.00020273,2,"2024-12-13T06:50:57.766",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153602,1734072657775,-665.78,0.00020273,2,"2024-12-13T06:50:57.775",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153603,1734072657785,-856.99,0.00020273,2,"2024-12-13T06:50:57.785",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153604,1734072657795,-500.0,0.00020273,2,"2024-12-13T06:50:57.795",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153605,1734072657804,-1033.96,0.00020273,2,"2024-12-13T06:50:57.804",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153606,1734072657813,-500.0,0.00020273,2,"2024-12-13T06:50:57.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153607,1734072657823,-661.29,0.00020273,2,"2024-12-13T06:50:57.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153608,1734072657832,-500.0,0.00020273,2,"2024-12-13T06:50:57.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153609,1734072657841,-801.36,0.00020273,2,"2024-12-13T06:50:57.841",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153610,1734072657851,-1151.23,0.00020273,2,"2024-12-13T06:50:57.851",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153611,1734072657860,-598.53,0.00020273,2,"2024-12-13T06:50:57.860",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153612,1734072657870,-500.0,0.00020273,2,"2024-12-13T06:50:57.870",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153613,1734072657879,-151.0,0.00020273,2,"2024-12-13T06:50:57.879",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153614,1734072657889,-1000.0,0.00020273,2,"2024-12-13T06:50:57.889",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153615,1734072657898,-1046.29,0.00020273,2,"2024-12-13T06:50:57.898",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153616,1734072657908,-151.501695,0.00020273,2,"2024-12-13T06:50:57.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153617,1734072657917,-500.0,0.00020273,2,"2024-12-13T06:50:57.917",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153618,1734072657927,-1127.48,0.00020273,2,"2024-12-13T06:50:57.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153619,1734072657936,-202.0,0.0002035,2,"2024-12-13T06:50:57.936",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153620,1734072657946,-320.0,0.00020381,2,"2024-12-13T06:50:57.946",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153621,1734072657958,-166.5,0.00020388,2,"2024-12-13T06:50:57.958",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153622,1734072657967,-420.0,0.00020407,2,"2024-12-13T06:50:57.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153623,1734072657977,-500.0,0.00020408,2,"2024-12-13T06:50:57.977",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153624,1734072657987,-501.63291091,0.00020426,2,"2024-12-13T06:50:57.987",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153625,1734072657997,-354.78678155,0.0002045,2,"2024-12-13T06:50:57.997",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153626,1734072658006,-281.156,0.00020484,2,"2024-12-13T06:50:58.006",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153627,1734072658017,-217.82,0.00020484,2,"2024-12-13T06:50:58.017",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153628,1734072658026,-150.0,0.00020484,2,"2024-12-13T06:50:58.026",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153629,1734072658036,-3880.0,0.00020484,2,"2024-12-13T06:50:58.036",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153630,1734072658049,-1413.01,0.00020498,2,"2024-12-13T06:50:58.049",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153631,1734072658060,-1413.01,0.00020498,2,"2024-12-13T06:50:58.060",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153632,1734072658070,-1413.01,0.00020498,2,"2024-12-13T06:50:58.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153633,1734072658079,-1413.01,0.00020498,2,"2024-12-13T06:50:58.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153634,1734072658089,-1413.23096308,0.00020498,2,"2024-12-13T06:50:58.089",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153635,1734072658098,-500.0,0.00020498,2,"2024-12-13T06:50:58.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153636,1734072658108,-156.602172,0.00020499,2,"2024-12-13T06:50:58.108",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153637,1734072658117,-20000.0,0.000205,4,"2024-12-13T06:50:58.117",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153638,1734072658128,-994.10918827,0.00020531,2,"2024-12-13T06:50:58.128",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153639,1734072658137,-500.0,0.00020544,2,"2024-12-13T06:50:58.137",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153640,1734072658150,-1983.21,0.00020544,2,"2024-12-13T06:50:58.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153641,1734072658160,-4210.36,0.00020544,2,"2024-12-13T06:50:58.160",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153642,1734072658169,-515.09445793,0.00020545,2,"2024-12-13T06:50:58.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153643,1734072658179,-500.0,0.00020545,2,"2024-12-13T06:50:58.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153644,1734072658188,-500.0,0.00020545,2,"2024-12-13T06:50:58.188",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153645,1734072658197,-776.07,0.00020545,2,"2024-12-13T06:50:58.197",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153646,1734072658208,-500.0,0.00020545,2,"2024-12-13T06:50:58.208",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153647,1734072658218,-500.0,0.00020545,2,"2024-12-13T06:50:58.218",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153648,1734072658228,-1310.87,0.00020545,2,"2024-12-13T06:50:58.228",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153649,1734072658238,-514.67,0.00020545,2,"2024-12-13T06:50:58.238",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153650,1734072658247,-500.0,0.00020545,2,"2024-12-13T06:50:58.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153651,1734072658256,-270.94491491,0.00020545,2,"2024-12-13T06:50:58.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153652,1734072658266,-500.0,0.00020545,2,"2024-12-13T06:50:58.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153653,1734072658275,-500.0,0.00020545,2,"2024-12-13T06:50:58.275",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153654,1734072658285,-500.0,0.00020545,2,"2024-12-13T06:50:58.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153655,1734072658295,-1029.03,0.00020545,2,"2024-12-13T06:50:58.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153656,1734072658304,-924.99,0.00020545,2,"2024-12-13T06:50:58.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153657,1734072658314,-500.0,0.00020545,2,"2024-12-13T06:50:58.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153658,1734072658323,-500.0,0.00020545,2,"2024-12-13T06:50:58.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153659,1734072658333,-717.87,0.00020545,2,"2024-12-13T06:50:58.333",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153660,1734072658343,-1556.78,0.00020545,2,"2024-12-13T06:50:58.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153661,1734072658352,-500.0,0.00020545,2,"2024-12-13T06:50:58.352",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153662,1734072658362,-500.0,0.00020545,2,"2024-12-13T06:50:58.362",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153663,1734072658372,-151.0,0.00020545,2,"2024-12-13T06:50:58.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153664,1734072658382,-330.07189942,0.00020545,2,"2024-12-13T06:50:58.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153665,1734072658391,-912.92,0.00020545,2,"2024-12-13T06:50:58.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153666,1734072658401,-500.0,0.00020545,2,"2024-12-13T06:50:58.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153667,1734072658410,-151.0,0.00020545,2,"2024-12-13T06:50:58.410",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153668,1734072658419,-500.0,0.00020545,2,"2024-12-13T06:50:58.419",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153669,1734072658429,-531.80963307,0.00020545,2,"2024-12-13T06:50:58.429",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153670,1734072658438,-500.0,0.00020545,2,"2024-12-13T06:50:58.438",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153671,1734072658447,-500.0,0.00020545,2,"2024-12-13T06:50:58.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153672,1734072658458,-500.0,0.00020545,2,"2024-12-13T06:50:58.458",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153673,1734072658467,-501.72,0.00020545,2,"2024-12-13T06:50:58.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153674,1734072658477,-635.22,0.00020545,2,"2024-12-13T06:50:58.477",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153675,1734072658487,-500.0,0.00020545,2,"2024-12-13T06:50:58.487",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153676,1734072658496,-911.16,0.00020545,2,"2024-12-13T06:50:58.496",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153677,1734072658505,-1330.78,0.00020545,2,"2024-12-13T06:50:58.505",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153678,1734072658514,-151.0,0.00020545,2,"2024-12-13T06:50:58.514",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153679,1734072658523,-3645.49,0.00020545,2,"2024-12-13T06:50:58.523",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153680,1734072658533,-500.0,0.00020545,2,"2024-12-13T06:50:58.533",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153681,1734072658542,-500.0,0.00020545,2,"2024-12-13T06:50:58.542",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153682,1734072658552,-843.39,0.00020545,2,"2024-12-13T06:50:58.552",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153683,1734072658562,-831.28,0.00020545,2,"2024-12-13T06:50:58.562",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153684,1734072658571,-741.65,0.00020545,2,"2024-12-13T06:50:58.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153685,1734072658581,-1482.88,0.00020545,2,"2024-12-13T06:50:58.581",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153686,1734072658590,-500.0,0.00020545,2,"2024-12-13T06:50:58.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153687,1734072658599,-500.0,0.00020545,2,"2024-12-13T06:50:58.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153688,1734072658619,-500.0,0.00020545,2,"2024-12-13T06:50:58.619",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153689,1734072658629,-500.0,0.00020545,2,"2024-12-13T06:50:58.629",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153690,1734072658640,-1719.99,0.00020545,2,"2024-12-13T06:50:58.640",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153691,1734072658650,-500.0,0.00020545,2,"2024-12-13T06:50:58.650",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153692,1734072658660,-586.38,0.00020545,2,"2024-12-13T06:50:58.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153693,1734072658670,-500.0,0.00020545,2,"2024-12-13T06:50:58.670",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153694,1734072658680,-8963.59,0.00020545,2,"2024-12-13T06:50:58.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153695,1734072658690,-517.11,0.00020545,2,"2024-12-13T06:50:58.690",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153696,1734072658700,-500.0,0.00020545,2,"2024-12-13T06:50:58.700",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153697,1734072658712,-500.0,0.00020545,2,"2024-12-13T06:50:58.712",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153698,1734072658722,-500.0,0.00020545,2,"2024-12-13T06:50:58.722",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153699,1734072658732,-500.0,0.00020545,2,"2024-12-13T06:50:58.732",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153700,1734072658742,-500.0,0.00020545,2,"2024-12-13T06:50:58.742",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153701,1734072658751,-151.0,0.00020545,2,"2024-12-13T06:50:58.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153702,1734072658762,-500.0,0.00020545,2,"2024-12-13T06:50:58.762",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153703,1734072658772,-738.83,0.00020545,2,"2024-12-13T06:50:58.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153704,1734072658782,-212.67226072,0.00020545,2,"2024-12-13T06:50:58.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153705,1734072658792,-1417.87,0.00020545,2,"2024-12-13T06:50:58.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153706,1734072658802,-500.0,0.00020545,2,"2024-12-13T06:50:58.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153707,1734072658812,-1280.15,0.00020545,2,"2024-12-13T06:50:58.812",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153708,1734072658823,-1432.0,0.00020545,2,"2024-12-13T06:50:58.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153709,1734072658833,-500.0,0.00020545,2,"2024-12-13T06:50:58.833",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153710,1734072658843,-1162.55,0.00020545,2,"2024-12-13T06:50:58.843",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153711,1734072658855,-1413.6,0.00020545,2,"2024-12-13T06:50:58.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153712,1734072658867,-1439.1,0.00020545,2,"2024-12-13T06:50:58.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153713,1734072658877,-500.0,0.00020545,2,"2024-12-13T06:50:58.877",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153714,1734072658887,-797.79,0.00020545,2,"2024-12-13T06:50:58.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153715,1734072658898,-151.0,0.00020545,2,"2024-12-13T06:50:58.898",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153716,1734072658908,-500.0,0.00020545,2,"2024-12-13T06:50:58.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153717,1734072658919,-500.0,0.00020545,2,"2024-12-13T06:50:58.919",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153718,1734072658929,-1129.51,0.00020545,2,"2024-12-13T06:50:58.929",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153719,1734072658940,-1667.95,0.00020545,2,"2024-12-13T06:50:58.940",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153720,1734072658951,-992.02,0.00020545,2,"2024-12-13T06:50:58.951",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153721,1734072658962,-769.74,0.00020545,2,"2024-12-13T06:50:58.962",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153722,1734072658971,-1292.16,0.00020545,2,"2024-12-13T06:50:58.971",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153723,1734072658982,-887.33,0.00020545,2,"2024-12-13T06:50:58.982",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153724,1734072658992,-2262.25,0.00020545,2,"2024-12-13T06:50:58.992",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153725,1734072659001,-1266.48,0.00020545,2,"2024-12-13T06:50:59.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153726,1734072659011,-7100.24,0.00020545,2,"2024-12-13T06:50:59.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153727,1734072659020,-500.0,0.00020545,2,"2024-12-13T06:50:59.020",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153728,1734072659030,-500.0,0.00020545,2,"2024-12-13T06:50:59.030",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153729,1734072659040,-151.0,0.00020545,2,"2024-12-13T06:50:59.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153730,1734072659052,-1812.98,0.00020545,2,"2024-12-13T06:50:59.052",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153731,1734072659061,-743.39,0.00020545,2,"2024-12-13T06:50:59.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153732,1734072659071,-3141.74,0.00020545,2,"2024-12-13T06:50:59.071",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153733,1734072659080,-1038.96,0.00020545,2,"2024-12-13T06:50:59.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153734,1734072659090,-3419.15,0.00020545,2,"2024-12-13T06:50:59.090",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153735,1734072659100,-151.0,0.00020545,2,"2024-12-13T06:50:59.100",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153736,1734072659109,-568.44,0.00020545,2,"2024-12-13T06:50:59.109",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153737,1734072659124,-519.72266638,0.00020545,2,"2024-12-13T06:50:59.124",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153738,1734072659134,-500.0,0.00020545,2,"2024-12-13T06:50:59.134",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153739,1734072659143,-500.0,0.00020545,2,"2024-12-13T06:50:59.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153740,1734072659153,-500.0,0.00020545,2,"2024-12-13T06:50:59.153",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153741,1734072659163,-500.0,0.00020545,2,"2024-12-13T06:50:59.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153742,1734072659174,-500.0,0.00020545,2,"2024-12-13T06:50:59.174",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153743,1734072659185,-500.0,0.00020545,2,"2024-12-13T06:50:59.185",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153744,1734072659195,-500.0,0.00020545,2,"2024-12-13T06:50:59.195",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153745,1734072659206,-500.0,0.00020545,2,"2024-12-13T06:50:59.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153746,1734072659216,-1769.26,0.00020545,2,"2024-12-13T06:50:59.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153747,1734072659226,-1163.91,0.00020545,2,"2024-12-13T06:50:59.226",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153748,1734072659236,-1284.09,0.00020545,2,"2024-12-13T06:50:59.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153749,1734072659247,-500.0,0.00020545,2,"2024-12-13T06:50:59.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153750,1734072659256,-1621.69,0.00020545,2,"2024-12-13T06:50:59.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153751,1734072659266,-12321.93,0.00020545,2,"2024-12-13T06:50:59.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153752,1734072659277,-777.19,0.00020545,2,"2024-12-13T06:50:59.277",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153753,1734072659287,-4899.83,0.00020545,2,"2024-12-13T06:50:59.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153754,1734072659298,-500.0,0.00020545,2,"2024-12-13T06:50:59.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153755,1734072659308,-6190.08,0.00020545,2,"2024-12-13T06:50:59.308",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153756,1734072659319,-500.0,0.00020545,2,"2024-12-13T06:50:59.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153757,1734072659329,-738.64,0.00020545,2,"2024-12-13T06:50:59.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153758,1734072659339,-723.94,0.00020545,2,"2024-12-13T06:50:59.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153759,1734072659349,-500.0,0.00020545,2,"2024-12-13T06:50:59.349",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153760,1734072659359,-226.272279,0.00020545,2,"2024-12-13T06:50:59.359",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153761,1734072659369,-6073.29,0.00020545,2,"2024-12-13T06:50:59.369",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153762,1734072659378,-500.0,0.00020545,2,"2024-12-13T06:50:59.378",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153763,1734072659388,-6787.42,0.00020545,2,"2024-12-13T06:50:59.388",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153764,1734072659398,-7393.66,0.00020545,2,"2024-12-13T06:50:59.398",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153765,1734072659408,-500.0,0.00020545,2,"2024-12-13T06:50:59.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153766,1734072659418,-2982.51,0.00020545,2,"2024-12-13T06:50:59.418",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153767,1734072659428,-640.02,0.00020545,2,"2024-12-13T06:50:59.428",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153768,1734072659438,-500.0,0.00020545,2,"2024-12-13T06:50:59.438",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153769,1734072659448,-500.0,0.00020545,2,"2024-12-13T06:50:59.448",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153770,1734072659459,-4949.02,0.00020545,2,"2024-12-13T06:50:59.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153771,1734072659469,-4152.91,0.00020545,2,"2024-12-13T06:50:59.469",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153772,1734072659479,-700.35,0.00020545,2,"2024-12-13T06:50:59.479",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153773,1734072659488,-891.15,0.00020545,2,"2024-12-13T06:50:59.488",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153774,1734072659498,-662.28,0.00020545,2,"2024-12-13T06:50:59.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153775,1734072659508,-10000.0,0.00020545,2,"2024-12-13T06:50:59.508",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153776,1734072659518,-3997.45,0.00020545,2,"2024-12-13T06:50:59.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153777,1734072659527,-10000.0,0.00020545,2,"2024-12-13T06:50:59.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153778,1734072659537,-3013.16,0.00020545,2,"2024-12-13T06:50:59.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153779,1734072659547,-1147.51,0.00020545,2,"2024-12-13T06:50:59.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153780,1734072659558,-10000.0,0.00020545,2,"2024-12-13T06:50:59.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153781,1734072659567,-942.52,0.00020545,2,"2024-12-13T06:50:59.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153782,1734072659577,-642.19,0.00020545,2,"2024-12-13T06:50:59.577",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153783,1734072659587,-917.01,0.00020545,2,"2024-12-13T06:50:59.587",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153784,1734072659598,-500.0,0.00020545,2,"2024-12-13T06:50:59.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153785,1734072659609,-500.0,0.00020545,2,"2024-12-13T06:50:59.609",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153786,1734072659618,-3843.2,0.00020545,2,"2024-12-13T06:50:59.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153787,1734072659633,-12108.96,0.00020545,2,"2024-12-13T06:50:59.633",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153788,1734072659642,-500.0,0.00020545,2,"2024-12-13T06:50:59.642",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153789,1734072659652,-500.0,0.00020545,2,"2024-12-13T06:50:59.652",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153790,1734072659661,-500.0,0.00020545,2,"2024-12-13T06:50:59.661",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153791,1734072659671,-599.33,0.00020545,2,"2024-12-13T06:50:59.671",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153792,1734072659682,-668.63,0.00020545,2,"2024-12-13T06:50:59.682",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153793,1734072659691,-1680.86,0.00020545,2,"2024-12-13T06:50:59.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153794,1734072659702,-1925.81,0.00020545,2,"2024-12-13T06:50:59.702",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153795,1734072659713,-2267.47,0.00020545,2,"2024-12-13T06:50:59.713",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153796,1734072659723,-500.0,0.00020545,2,"2024-12-13T06:50:59.723",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153797,1734072659733,-151.0,0.00020545,2,"2024-12-13T06:50:59.733",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153798,1734072659744,-500.0,0.00020545,2,"2024-12-13T06:50:59.744",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153799,1734072659754,-654.55,0.00020545,2,"2024-12-13T06:50:59.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153800,1734072659764,-1198.38,0.00020545,2,"2024-12-13T06:50:59.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153801,1734072659966,-1518.48,0.00020545,2,"2024-12-13T06:50:59.966",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153802,1734072659975,-500.0,0.00020545,2,"2024-12-13T06:50:59.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153803,1734072659984,-1811.34,0.00020546,2,"2024-12-13T06:50:59.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153804,1734072659993,-500.0,0.00020546,2,"2024-12-13T06:50:59.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153805,1734072660002,-500.0,0.00020546,2,"2024-12-13T06:51:00.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153806,1734072660012,-500.0,0.00020546,2,"2024-12-13T06:51:00.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153807,1734072660021,-392.57112246,0.00020546,2,"2024-12-13T06:51:00.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153808,1734072660031,-500.0,0.00020546,2,"2024-12-13T06:51:00.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153809,1734072660042,-500.0,0.00020546,2,"2024-12-13T06:51:00.042",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153810,1734072660059,-723.75,0.00020546,2,"2024-12-13T06:51:00.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153811,1734072660069,-500.0,0.00020546,2,"2024-12-13T06:51:00.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153812,1734072660079,-699.43,0.00020546,2,"2024-12-13T06:51:00.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153813,1734072660088,-500.0,0.00020546,2,"2024-12-13T06:51:00.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153814,1734072660101,-1770.06,0.00020546,2,"2024-12-13T06:51:00.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153815,1734072660112,-500.0,0.00020546,2,"2024-12-13T06:51:00.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153816,1734072660129,-508.8193166,0.00020546,2,"2024-12-13T06:51:00.129",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153817,1734072660139,-1451.99,0.00020546,2,"2024-12-13T06:51:00.139",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153818,1734072660148,-678.86,0.00020546,2,"2024-12-13T06:51:00.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153819,1734072660158,-610.18,0.00020546,2,"2024-12-13T06:51:00.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153820,1734072660166,-500.0,0.00020546,2,"2024-12-13T06:51:00.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153821,1734072660175,-2017.55,0.00020546,2,"2024-12-13T06:51:00.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153822,1734072660185,-500.0,0.00020546,2,"2024-12-13T06:51:00.185",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153823,1734072660195,-500.0,0.00020546,2,"2024-12-13T06:51:00.195",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153824,1734072660204,-1857.76,0.00020546,2,"2024-12-13T06:51:00.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153825,1734072660216,-555.62630511,0.00020546,2,"2024-12-13T06:51:00.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153826,1734072660225,-609.49,0.00020546,2,"2024-12-13T06:51:00.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153827,1734072660235,-2809.67,0.00020546,2,"2024-12-13T06:51:00.235",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153828,1734072660245,-591.74,0.00020546,2,"2024-12-13T06:51:00.245",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153829,1734072660254,-500.0,0.00020546,2,"2024-12-13T06:51:00.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153830,1734072660263,-1015.21,0.00020546,2,"2024-12-13T06:51:00.263",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153831,1734072660272,-1519.98,0.00020546,2,"2024-12-13T06:51:00.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153832,1734072660281,-500.0,0.00020546,2,"2024-12-13T06:51:00.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153833,1734072660291,-610.5,0.00020546,2,"2024-12-13T06:51:00.291",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153834,1734072660300,-1539.28,0.00020546,2,"2024-12-13T06:51:00.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153835,1734072660309,-500.0,0.00020546,2,"2024-12-13T06:51:00.309",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153836,1734072660319,-1024.48,0.00020546,2,"2024-12-13T06:51:00.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153837,1734072660328,-500.0,0.00020546,2,"2024-12-13T06:51:00.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153838,1734072660337,-1286.15,0.00020546,2,"2024-12-13T06:51:00.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153839,1734072660346,-500.0,0.00020546,2,"2024-12-13T06:51:00.346",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153840,1734072660355,-500.0,0.00020546,2,"2024-12-13T06:51:00.355",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153841,1734072660365,-500.0,0.00020546,2,"2024-12-13T06:51:00.365",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153842,1734072660374,-797.42,0.00020546,2,"2024-12-13T06:51:00.374",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153843,1734072660383,-500.0,0.00020546,2,"2024-12-13T06:51:00.383",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153844,1734072660392,-500.0,0.00020546,2,"2024-12-13T06:51:00.392",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153845,1734072660401,-500.0,0.00020546,2,"2024-12-13T06:51:00.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153846,1734072660410,-638.37,0.00020546,2,"2024-12-13T06:51:00.410",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153847,1734072660419,-500.0,0.00020546,2,"2024-12-13T06:51:00.419",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153848,1734072660428,-500.0,0.00020546,2,"2024-12-13T06:51:00.428",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153849,1734072660437,-1314.16,0.00020546,2,"2024-12-13T06:51:00.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153850,1734072660446,-500.0,0.00020546,2,"2024-12-13T06:51:00.446",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153851,1734072660458,-500.0,0.00020546,2,"2024-12-13T06:51:00.458",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153852,1734072660467,-500.0,0.00020546,2,"2024-12-13T06:51:00.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153853,1734072660477,-500.0,0.00020546,2,"2024-12-13T06:51:00.477",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153854,1734072660486,-500.0,0.00020546,2,"2024-12-13T06:51:00.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153855,1734072660495,-500.0,0.00020546,2,"2024-12-13T06:51:00.495",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153856,1734072660504,-500.0,0.00020546,2,"2024-12-13T06:51:00.504",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153857,1734072660513,-1524.99,0.00020546,2,"2024-12-13T06:51:00.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153858,1734072660522,-500.0,0.00020546,2,"2024-12-13T06:51:00.522",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153859,1734072660531,-336.120938,0.00020546,2,"2024-12-13T06:51:00.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153860,1734072660540,-336.120938,0.00020546,2,"2024-12-13T06:51:00.540",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153861,1734072660549,-1618.87,0.00020546,2,"2024-12-13T06:51:00.549",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153862,1734072660558,-500.0,0.00020546,2,"2024-12-13T06:51:00.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153863,1734072660567,-500.0,0.00020546,2,"2024-12-13T06:51:00.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153864,1734072660576,-500.0,0.00020546,2,"2024-12-13T06:51:00.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153865,1734072660585,-500.0,0.00020546,2,"2024-12-13T06:51:00.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153866,1734072660594,-500.0,0.00020546,2,"2024-12-13T06:51:00.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153867,1734072660604,-500.0,0.00020546,2,"2024-12-13T06:51:00.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153868,1734072660613,-500.0,0.00020546,2,"2024-12-13T06:51:00.613",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153869,1734072660632,-500.0,0.00020546,2,"2024-12-13T06:51:00.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153870,1734072660642,-500.0,0.00020546,2,"2024-12-13T06:51:00.642",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153871,1734072660651,-500.0,0.00020546,2,"2024-12-13T06:51:00.651",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153872,1734072660661,-500.0,0.00020546,2,"2024-12-13T06:51:00.661",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153873,1734072660670,-927.37,0.00020546,2,"2024-12-13T06:51:00.670",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153874,1734072660679,-500.0,0.00020546,2,"2024-12-13T06:51:00.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153875,1734072660688,-500.0,0.00020546,2,"2024-12-13T06:51:00.688",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153876,1734072660697,-641.97,0.00020546,2,"2024-12-13T06:51:00.697",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153877,1734072660708,-718.98,0.00020546,2,"2024-12-13T06:51:00.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153878,1734072660717,-500.0,0.00020546,2,"2024-12-13T06:51:00.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153879,1734072660726,-151.0,0.00020546,2,"2024-12-13T06:51:00.726",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153880,1734072660736,-1361.39,0.00020546,2,"2024-12-13T06:51:00.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153881,1734072660745,-443.3516629,0.00020546,2,"2024-12-13T06:51:00.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153882,1734072660755,-784.86,0.00020546,2,"2024-12-13T06:51:00.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153883,1734072660764,-401.86747691,0.00020546,2,"2024-12-13T06:51:00.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153884,1734072660773,-10536.45,0.00020546,2,"2024-12-13T06:51:00.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153885,1734072660782,-500.0,0.00020546,2,"2024-12-13T06:51:00.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153886,1734072660791,-500.0,0.00020546,2,"2024-12-13T06:51:00.791",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153887,1734072660800,-1335.94,0.00020546,2,"2024-12-13T06:51:00.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153888,1734072660809,-1891.15,0.00020546,2,"2024-12-13T06:51:00.809",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153889,1734072660818,-500.0,0.00020546,2,"2024-12-13T06:51:00.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153890,1734072660828,-500.0,0.00020546,2,"2024-12-13T06:51:00.828",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153891,1734072660837,-6328.79,0.00020546,2,"2024-12-13T06:51:00.837",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153892,1734072660846,-500.0,0.00020546,2,"2024-12-13T06:51:00.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153893,1734072660856,-500.0,0.00020546,2,"2024-12-13T06:51:00.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153894,1734072660866,-2498.75,0.00020546,2,"2024-12-13T06:51:00.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153895,1734072660875,-500.0,0.00020546,2,"2024-12-13T06:51:00.875",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153896,1734072660884,-4421.25,0.00020546,2,"2024-12-13T06:51:00.884",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153897,1734072660893,-823.724214,0.00020546,2,"2024-12-13T06:51:00.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153898,1734072660903,-2129.259651,0.00020546,2,"2024-12-13T06:51:00.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153899,1734072660912,-10626.16,0.00020546,2,"2024-12-13T06:51:00.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153900,1734072660922,-1961.8,0.00020546,2,"2024-12-13T06:51:00.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153901,1734072660931,-164.68005267,0.00020546,2,"2024-12-13T06:51:00.931",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153902,1734072660940,-575.66,0.00020546,2,"2024-12-13T06:51:00.940",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153903,1734072660949,-500.0,0.00020546,2,"2024-12-13T06:51:00.949",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153904,1734072660961,-500.0,0.00020546,2,"2024-12-13T06:51:00.961",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153905,1734072660970,-713.22,0.00020546,2,"2024-12-13T06:51:00.970",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153906,1734072660979,-500.0,0.00020546,2,"2024-12-13T06:51:00.979",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153907,1734072660989,-500.0,0.00020546,2,"2024-12-13T06:51:00.989",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153908,1734072660998,-554.30137463,0.00020546,2,"2024-12-13T06:51:00.998",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153909,1734072661008,-6414.39,0.00020546,2,"2024-12-13T06:51:01.008",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153910,1734072661018,-1863.11,0.00020546,2,"2024-12-13T06:51:01.018",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153911,1734072661029,-500.0,0.00020546,2,"2024-12-13T06:51:01.029",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153912,1734072661040,-3975.61,0.00020546,2,"2024-12-13T06:51:01.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153913,1734072661051,-500.0,0.00020546,2,"2024-12-13T06:51:01.051",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153914,1734072661061,-500.0,0.00020546,2,"2024-12-13T06:51:01.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153915,1734072661070,-882.89,0.00020546,2,"2024-12-13T06:51:01.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153916,1734072661079,-500.0,0.00020546,2,"2024-12-13T06:51:01.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153917,1734072661089,-500.0,0.00020546,2,"2024-12-13T06:51:01.089",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153918,1734072661098,-16678.43,0.00020546,2,"2024-12-13T06:51:01.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153919,1734072661107,-500.0,0.00020546,2,"2024-12-13T06:51:01.107",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153920,1734072661117,-918.59,0.00020546,2,"2024-12-13T06:51:01.117",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153921,1734072661127,-562.99,0.00020546,2,"2024-12-13T06:51:01.127",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153922,1734072661136,-5408.79,0.00020546,2,"2024-12-13T06:51:01.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153923,1734072661146,-500.0,0.00020546,2,"2024-12-13T06:51:01.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153924,1734072661155,-251.17426548,0.00020546,2,"2024-12-13T06:51:01.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153925,1734072661167,-4459.2,0.00020546,2,"2024-12-13T06:51:01.167",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153926,1734072661176,-500.0,0.00020546,2,"2024-12-13T06:51:01.176",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153927,1734072661186,-1009.43,0.00020546,2,"2024-12-13T06:51:01.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153928,1734072661196,-500.0,0.00020546,2,"2024-12-13T06:51:01.196",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153929,1734072661207,-1304.5,0.00020546,2,"2024-12-13T06:51:01.207",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153930,1734072661217,-4035.47,0.00020546,2,"2024-12-13T06:51:01.217",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153931,1734072661226,-6038.79,0.00020546,2,"2024-12-13T06:51:01.226",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153932,1734072661236,-500.0,0.00020546,2,"2024-12-13T06:51:01.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153933,1734072661246,-1928.23,0.00020546,2,"2024-12-13T06:51:01.246",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153934,1734072661255,-500.0,0.00020546,2,"2024-12-13T06:51:01.255",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153935,1734072661264,-11598.8,0.00020546,2,"2024-12-13T06:51:01.264",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153936,1734072661274,-1092.6,0.00020546,2,"2024-12-13T06:51:01.274",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153937,1734072661284,-3850.59,0.00020546,2,"2024-12-13T06:51:01.284",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153938,1734072661293,-777.47,0.00020546,2,"2024-12-13T06:51:01.293",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153939,1734072661303,-251.08817925,0.00020546,2,"2024-12-13T06:51:01.303",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153940,1734072661312,-12016.57,0.00020546,2,"2024-12-13T06:51:01.312",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153941,1734072661322,-565.94,0.00020546,2,"2024-12-13T06:51:01.322",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153942,1734072661332,-1043.9,0.00020546,2,"2024-12-13T06:51:01.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153943,1734072661341,-500.0,0.00020546,2,"2024-12-13T06:51:01.341",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153944,1734072661351,-500.0,0.00020546,2,"2024-12-13T06:51:01.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153945,1734072661361,-500.0,0.00020546,2,"2024-12-13T06:51:01.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153946,1734072661371,-1531.37,0.00020546,2,"2024-12-13T06:51:01.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153947,1734072661381,-500.0,0.00020546,2,"2024-12-13T06:51:01.381",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153948,1734072661391,-3524.46,0.00020546,2,"2024-12-13T06:51:01.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153949,1734072661401,-500.0,0.00020546,2,"2024-12-13T06:51:01.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153950,1734072661411,-500.0,0.00020546,2,"2024-12-13T06:51:01.411",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153951,1734072661420,-3042.9,0.00020546,2,"2024-12-13T06:51:01.420",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153952,1734072661430,-3328.76,0.00020546,2,"2024-12-13T06:51:01.430",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153953,1734072661440,-500.0,0.00020546,2,"2024-12-13T06:51:01.440",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153954,1734072661449,-3391.48,0.00020546,2,"2024-12-13T06:51:01.449",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153955,1734072661463,-9756.26,0.00020546,2,"2024-12-13T06:51:01.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153956,1734072661473,-190.34783468,0.00020546,2,"2024-12-13T06:51:01.473",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153957,1734072661483,-500.0,0.00020546,2,"2024-12-13T06:51:01.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153958,1734072661493,-1524.78,0.00020546,2,"2024-12-13T06:51:01.493",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153959,1734072661502,-500.0,0.00020546,2,"2024-12-13T06:51:01.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153960,1734072661511,-675.94,0.00020546,2,"2024-12-13T06:51:01.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153961,1734072661520,-500.0,0.00020546,2,"2024-12-13T06:51:01.520",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153962,1734072661530,-500.0,0.00020546,2,"2024-12-13T06:51:01.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153963,1734072661539,-500.0,0.00020546,2,"2024-12-13T06:51:01.539",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153964,1734072661549,-500.0,0.00020546,2,"2024-12-13T06:51:01.549",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153965,1734072661559,-550.42,0.00020546,2,"2024-12-13T06:51:01.559",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153966,1734072661568,-625.52067955,0.00020546,2,"2024-12-13T06:51:01.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153967,1734072661577,-994.73,0.00020546,2,"2024-12-13T06:51:01.577",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153968,1734072661587,-3753.46,0.00020546,2,"2024-12-13T06:51:01.587",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153969,1734072661596,-12491.3,0.00020546,2,"2024-12-13T06:51:01.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153970,1734072661605,-500.0,0.00020546,2,"2024-12-13T06:51:01.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153971,1734072661614,-500.0,0.00020546,2,"2024-12-13T06:51:01.614",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153972,1734072661624,-500.0,0.00020546,2,"2024-12-13T06:51:01.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153973,1734072661633,-313.00792189,0.00020546,2,"2024-12-13T06:51:01.633",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153974,1734072661642,-500.0,0.00020546,2,"2024-12-13T06:51:01.642",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153975,1734072661651,-500.0,0.00020546,2,"2024-12-13T06:51:01.651",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153976,1734072661660,-2115.51,0.00020546,2,"2024-12-13T06:51:01.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153977,1734072661670,-1009.82,0.00020546,2,"2024-12-13T06:51:01.670",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153978,1734072661679,-10000.0,0.00020546,2,"2024-12-13T06:51:01.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153979,1734072661688,-500.0,0.00020546,2,"2024-12-13T06:51:01.688",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153980,1734072661698,-10000.0,0.00020546,2,"2024-12-13T06:51:01.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153981,1734072661713,-500.0,0.00020546,2,"2024-12-13T06:51:01.713",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153982,1734072661722,-35804.2,0.00020546,2,"2024-12-13T06:51:01.722",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153983,1734072661732,-1313.84,0.00020546,2,"2024-12-13T06:51:01.732",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153984,1734072661742,-891.64,0.00020546,2,"2024-12-13T06:51:01.742",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153985,1734072661751,-15667.68,0.00020546,2,"2024-12-13T06:51:01.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153986,1734072661761,-10000.0,0.00020546,2,"2024-12-13T06:51:01.761",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153987,1734072661770,-836.16,0.00020546,2,"2024-12-13T06:51:01.770",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153988,1734072661780,-294.03175185,0.00020546,2,"2024-12-13T06:51:01.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153989,1734072661790,-500.0,0.00020546,2,"2024-12-13T06:51:01.790",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153990,1734072661801,-500.0,0.00020546,2,"2024-12-13T06:51:01.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153991,1734072661810,-2217.31,0.00020546,2,"2024-12-13T06:51:01.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153992,1734072661820,-10962.73,0.00020546,2,"2024-12-13T06:51:01.820",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153993,1734072661830,-500.0,0.00020546,2,"2024-12-13T06:51:01.830",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153994,1734072661840,-500.0,0.00020546,2,"2024-12-13T06:51:01.840",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153995,1734072661849,-3941.78,0.00020546,2,"2024-12-13T06:51:01.849",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153996,1734072661859,-151.0,0.00020546,2,"2024-12-13T06:51:01.859",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153997,1734072661869,-151.0,0.00020546,2,"2024-12-13T06:51:01.869",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153998,1734072661879,-500.0,0.00020546,2,"2024-12-13T06:51:01.879",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153999,1734072661889,-6384.37,0.00020546,2,"2024-12-13T06:51:01.889",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154000,1734072661898,-500.0,0.00020546,2,"2024-12-13T06:51:01.898",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154001,1734072661908,-500.0,0.00020546,2,"2024-12-13T06:51:01.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154002,1734072661918,-500.0,0.00020547,2,"2024-12-13T06:51:01.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154003,1734072661927,-500.0,0.00020547,2,"2024-12-13T06:51:01.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154004,1734072661936,-500.0,0.00020547,2,"2024-12-13T06:51:01.936",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154005,1734072661946,-500.0,0.00020547,2,"2024-12-13T06:51:01.946",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154006,1734072661958,-500.0,0.00020547,2,"2024-12-13T06:51:01.958",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154007,1734072661967,-500.0,0.00020547,2,"2024-12-13T06:51:01.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154008,1734072661977,-590.2,0.00020547,2,"2024-12-13T06:51:01.977",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154009,1734072661986,-509.94,0.00020547,2,"2024-12-13T06:51:01.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154010,1734072661996,-500.0,0.00020547,2,"2024-12-13T06:51:01.996",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154011,1734072662006,-522.86,0.00020547,2,"2024-12-13T06:51:02.006",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154012,1734072662016,-500.0,0.00020547,2,"2024-12-13T06:51:02.016",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154013,1734072662026,-500.0,0.00020547,2,"2024-12-13T06:51:02.026",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154014,1734072662036,-818.82,0.00020547,2,"2024-12-13T06:51:02.036",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154015,1734072662046,-500.0,0.00020547,2,"2024-12-13T06:51:02.046",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154016,1734072662059,-731.61,0.00020547,2,"2024-12-13T06:51:02.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154017,1734072662069,-1086.02,0.00020547,2,"2024-12-13T06:51:02.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154018,1734072662078,-574.39,0.00020547,2,"2024-12-13T06:51:02.078",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154019,1734072662088,-806.37,0.00020547,2,"2024-12-13T06:51:02.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154020,1734072662098,-844.39,0.00020547,2,"2024-12-13T06:51:02.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154021,1734072662108,-1316.25,0.00020547,2,"2024-12-13T06:51:02.108",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154022,1734072662118,-1111.07,0.00020547,2,"2024-12-13T06:51:02.118",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154023,1734072662128,-747.16,0.00020547,2,"2024-12-13T06:51:02.128",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154024,1734072662138,-500.0,0.00020547,2,"2024-12-13T06:51:02.138",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154025,1734072662148,-1332.0,0.00020547,2,"2024-12-13T06:51:02.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154026,1734072662158,-500.0,0.00020547,2,"2024-12-13T06:51:02.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154027,1734072662167,-500.0,0.00020547,2,"2024-12-13T06:51:02.167",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154028,1734072662177,-500.0,0.00020547,2,"2024-12-13T06:51:02.177",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154029,1734072662186,-555.49,0.00020547,2,"2024-12-13T06:51:02.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154030,1734072662195,-500.0,0.00020547,2,"2024-12-13T06:51:02.195",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154031,1734072662207,-726.52,0.00020547,2,"2024-12-13T06:51:02.207",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154032,1734072662217,-500.0,0.00020547,2,"2024-12-13T06:51:02.217",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154033,1734072662227,-500.0,0.00020547,2,"2024-12-13T06:51:02.227",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154034,1734072662237,-500.0,0.00020547,2,"2024-12-13T06:51:02.237",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154035,1734072662246,-500.0,0.00020547,2,"2024-12-13T06:51:02.246",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154036,1734072662256,-500.0,0.00020547,2,"2024-12-13T06:51:02.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154037,1734072662266,-519.69,0.00020547,2,"2024-12-13T06:51:02.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154038,1734072662276,-542.06,0.00020547,2,"2024-12-13T06:51:02.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154039,1734072662285,-500.0,0.00020547,2,"2024-12-13T06:51:02.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154040,1734072662295,-500.0,0.00020547,2,"2024-12-13T06:51:02.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154041,1734072662304,-507.03967574,0.00020547,2,"2024-12-13T06:51:02.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154042,1734072662313,-500.0,0.00020547,2,"2024-12-13T06:51:02.313",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154043,1734072662323,-614.98,0.00020547,2,"2024-12-13T06:51:02.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154044,1734072662332,-500.0,0.00020547,2,"2024-12-13T06:51:02.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154045,1734072662342,-549.07,0.00020547,2,"2024-12-13T06:51:02.342",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154046,1734072662356,-832.04,0.00020547,2,"2024-12-13T06:51:02.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154047,1734072662375,-1020.94,0.00020547,2,"2024-12-13T06:51:02.375",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154048,1734072662390,-751.1,0.00020547,2,"2024-12-13T06:51:02.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154049,1734072662401,-500.0,0.00020547,2,"2024-12-13T06:51:02.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154050,1734072662411,-653.5,0.00020547,2,"2024-12-13T06:51:02.411",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154051,1734072662420,-500.0,0.00020547,2,"2024-12-13T06:51:02.420",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154052,1734072662430,-500.0,0.00020547,2,"2024-12-13T06:51:02.430",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154053,1734072662439,-500.0,0.00020547,2,"2024-12-13T06:51:02.439",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154054,1734072662448,-720.86,0.00020547,2,"2024-12-13T06:51:02.448",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154055,1734072662459,-500.0,0.00020547,2,"2024-12-13T06:51:02.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154056,1734072662468,-1673.38,0.00020547,2,"2024-12-13T06:51:02.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154057,1734072662478,-500.0,0.00020547,2,"2024-12-13T06:51:02.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154058,1734072662488,-500.0,0.00020547,2,"2024-12-13T06:51:02.488",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154059,1734072662498,-500.0,0.00020547,2,"2024-12-13T06:51:02.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154060,1734072662507,-500.0,0.00020547,2,"2024-12-13T06:51:02.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154061,1734072662517,-500.0,0.00020547,2,"2024-12-13T06:51:02.517",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154062,1734072662527,-504.00800034,0.00020547,2,"2024-12-13T06:51:02.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154063,1734072662537,-500.0,0.00020547,2,"2024-12-13T06:51:02.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154064,1734072662547,-500.97538259,0.00020547,2,"2024-12-13T06:51:02.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154065,1734072662557,-500.0,0.00020547,2,"2024-12-13T06:51:02.557",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154066,1734072662567,-500.0,0.00020547,2,"2024-12-13T06:51:02.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154067,1734072662577,-860.68,0.00020547,2,"2024-12-13T06:51:02.577",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154068,1734072662586,-500.0,0.00020547,2,"2024-12-13T06:51:02.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154069,1734072662597,-500.0,0.00020547,2,"2024-12-13T06:51:02.597",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154070,1734072662608,-500.0,0.00020547,2,"2024-12-13T06:51:02.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154071,1734072662618,-500.0,0.00020547,2,"2024-12-13T06:51:02.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154072,1734072662627,-500.0,0.00020547,2,"2024-12-13T06:51:02.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154073,1734072662637,-711.26,0.00020547,2,"2024-12-13T06:51:02.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154074,1734072662647,-676.86,0.00020547,2,"2024-12-13T06:51:02.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154075,1734072662656,-500.0,0.00020547,2,"2024-12-13T06:51:02.656",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154076,1734072662666,-500.0,0.00020547,2,"2024-12-13T06:51:02.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154077,1734072662675,-500.0,0.00020547,2,"2024-12-13T06:51:02.675",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154078,1734072662685,-500.0,0.00020547,2,"2024-12-13T06:51:02.685",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154079,1734072662694,-500.0,0.00020547,2,"2024-12-13T06:51:02.694",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154080,1734072662705,-952.98,0.00020547,2,"2024-12-13T06:51:02.705",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154081,1734072662720,-500.0,0.00020547,2,"2024-12-13T06:51:02.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154082,1734072662735,-500.0,0.00020547,2,"2024-12-13T06:51:02.735",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154083,1734072662745,-500.0,0.00020547,2,"2024-12-13T06:51:02.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154084,1734072662754,-500.0,0.00020547,2,"2024-12-13T06:51:02.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154085,1734072662763,-500.0,0.00020547,2,"2024-12-13T06:51:02.763",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154086,1734072662773,-500.0,0.00020547,2,"2024-12-13T06:51:02.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154087,1734072662783,-500.0,0.00020547,2,"2024-12-13T06:51:02.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154088,1734072662793,-500.0,0.00020547,2,"2024-12-13T06:51:02.793",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154089,1734072662803,-500.0,0.00020547,2,"2024-12-13T06:51:02.803",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154090,1734072662812,-500.0,0.00020547,2,"2024-12-13T06:51:02.812",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154091,1734072662821,-500.0,0.00020547,2,"2024-12-13T06:51:02.821",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154092,1734072662831,-500.0,0.00020547,2,"2024-12-13T06:51:02.831",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154093,1734072662840,-500.0,0.00020547,2,"2024-12-13T06:51:02.840",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154094,1734072662849,-500.0,0.00020547,2,"2024-12-13T06:51:02.849",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154095,1734072662858,-500.0,0.00020547,2,"2024-12-13T06:51:02.858",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154096,1734072662867,-3061.01,0.00020547,2,"2024-12-13T06:51:02.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154097,1734072662877,-500.0,0.00020547,2,"2024-12-13T06:51:02.877",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154098,1734072662886,-500.0,0.00020547,2,"2024-12-13T06:51:02.886",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154099,1734072662896,-1415.83,0.00020547,2,"2024-12-13T06:51:02.896",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154100,1734072662905,-500.0,0.00020547,2,"2024-12-13T06:51:02.905",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154101,1734072662913,-500.0,0.00020547,2,"2024-12-13T06:51:02.913",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154102,1734072662922,-500.0,0.00020547,2,"2024-12-13T06:51:02.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154103,1734072662931,-3198.41,0.00020547,2,"2024-12-13T06:51:02.931",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154104,1734072662940,-1532.47,0.00020547,2,"2024-12-13T06:51:02.940",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154105,1734072662950,-500.0,0.00020547,2,"2024-12-13T06:51:02.950",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154106,1734072662965,-500.0,0.00020547,2,"2024-12-13T06:51:02.965",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154107,1734072662975,-500.0,0.00020547,2,"2024-12-13T06:51:02.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154108,1734072662984,-500.0,0.00020547,2,"2024-12-13T06:51:02.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154109,1734072662994,-500.0,0.00020547,2,"2024-12-13T06:51:02.994",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154110,1734072663003,-500.0,0.00020547,2,"2024-12-13T06:51:03.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154111,1734072663012,-500.0,0.00020547,2,"2024-12-13T06:51:03.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154112,1734072663023,-500.0,0.00020547,2,"2024-12-13T06:51:03.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154113,1734072663032,-500.0,0.00020547,2,"2024-12-13T06:51:03.032",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154114,1734072663043,-500.0,0.00020547,2,"2024-12-13T06:51:03.043",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154115,1734072663058,-500.0,0.00020547,2,"2024-12-13T06:51:03.058",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154116,1734072663067,-322.07146873,0.00020547,2,"2024-12-13T06:51:03.067",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154117,1734072663077,-500.0,0.00020547,2,"2024-12-13T06:51:03.077",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154118,1734072663088,-500.0,0.00020547,2,"2024-12-13T06:51:03.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154119,1734072663097,-500.0,0.00020547,2,"2024-12-13T06:51:03.097",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154120,1734072663107,-500.0,0.00020547,2,"2024-12-13T06:51:03.107",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154121,1734072663116,-500.0,0.00020547,2,"2024-12-13T06:51:03.116",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154122,1734072663125,-500.0,0.00020547,2,"2024-12-13T06:51:03.125",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154123,1734072663135,-500.0,0.00020547,2,"2024-12-13T06:51:03.135",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154124,1734072663145,-500.0,0.00020547,2,"2024-12-13T06:51:03.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154125,1734072663154,-500.0,0.00020547,2,"2024-12-13T06:51:03.154",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154126,1734072663163,-201.08245239,0.00020547,2,"2024-12-13T06:51:03.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154127,1734072663173,-500.0,0.00020547,2,"2024-12-13T06:51:03.173",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154128,1734072663183,-500.0,0.00020547,2,"2024-12-13T06:51:03.183",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154129,1734072663192,-500.0,0.00020547,2,"2024-12-13T06:51:03.192",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154130,1734072663202,-500.0,0.00020547,2,"2024-12-13T06:51:03.202",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154131,1734072663219,-500.0,0.00020547,2,"2024-12-13T06:51:03.219",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154132,1734072663229,-500.0,0.00020547,2,"2024-12-13T06:51:03.229",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154133,1734072663238,-1424.48,0.00020547,2,"2024-12-13T06:51:03.238",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154134,1734072663247,-500.0,0.00020547,2,"2024-12-13T06:51:03.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154135,1734072663257,-500.0,0.00020547,2,"2024-12-13T06:51:03.257",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154136,1734072663266,-1742.9,0.00020547,2,"2024-12-13T06:51:03.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154137,1734072663276,-500.0,0.00020547,2,"2024-12-13T06:51:03.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154138,1734072663285,-596.17,0.00020547,2,"2024-12-13T06:51:03.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154139,1734072663294,-500.0,0.00020547,2,"2024-12-13T06:51:03.294",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154140,1734072663304,-500.0,0.00020547,2,"2024-12-13T06:51:03.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154141,1734072663313,-500.0,0.00020547,2,"2024-12-13T06:51:03.313",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154142,1734072663323,-508.72731008,0.00020547,2,"2024-12-13T06:51:03.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154143,1734072663332,-500.0,0.00020547,2,"2024-12-13T06:51:03.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154144,1734072663342,-500.0,0.00020547,2,"2024-12-13T06:51:03.342",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154145,1734072663351,-500.0,0.00020547,2,"2024-12-13T06:51:03.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154146,1734072663360,-534.74,0.00020547,2,"2024-12-13T06:51:03.360",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154147,1734072663369,-500.0,0.00020547,2,"2024-12-13T06:51:03.369",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154148,1734072663378,-500.0,0.00020547,2,"2024-12-13T06:51:03.378",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154149,1734072663387,-1244.03,0.00020547,2,"2024-12-13T06:51:03.387",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154150,1734072663396,-151.0,0.00020547,2,"2024-12-13T06:51:03.396",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154151,1734072663405,-500.0,0.00020547,2,"2024-12-13T06:51:03.405",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154152,1734072663414,-500.0,0.00020547,2,"2024-12-13T06:51:03.414",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154153,1734072663425,-500.0,0.00020547,2,"2024-12-13T06:51:03.425",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154154,1734072663434,-500.0,0.00020547,2,"2024-12-13T06:51:03.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154155,1734072663443,-500.0,0.00020547,2,"2024-12-13T06:51:03.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154156,1734072663453,-500.0,0.00020547,2,"2024-12-13T06:51:03.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154157,1734072663466,-500.0,0.00020547,2,"2024-12-13T06:51:03.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154158,1734072663476,-500.0,0.00020547,2,"2024-12-13T06:51:03.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154159,1734072663486,-500.0,0.00020547,2,"2024-12-13T06:51:03.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154160,1734072663495,-500.0,0.00020547,2,"2024-12-13T06:51:03.495",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154161,1734072663505,-500.0,0.00020547,2,"2024-12-13T06:51:03.505",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154162,1734072663514,-500.0,0.00020547,2,"2024-12-13T06:51:03.514",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154163,1734072663524,-500.0,0.00020547,2,"2024-12-13T06:51:03.524",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154164,1734072663533,-455.673762,0.00020547,2,"2024-12-13T06:51:03.533",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154165,1734072663543,-500.0,0.00020547,2,"2024-12-13T06:51:03.543",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154166,1734072663552,-500.0,0.00020547,2,"2024-12-13T06:51:03.552",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154167,1734072663561,-455.673762,0.00020547,2,"2024-12-13T06:51:03.561",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154168,1734072663571,-715.3,0.00020547,2,"2024-12-13T06:51:03.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154169,1734072663580,-500.0,0.00020547,2,"2024-12-13T06:51:03.580",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154170,1734072663589,-500.0,0.00020547,2,"2024-12-13T06:51:03.589",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154171,1734072663599,-500.0,0.00020547,2,"2024-12-13T06:51:03.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154172,1734072663608,-500.0,0.00020547,2,"2024-12-13T06:51:03.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154173,1734072663617,-500.0,0.00020547,2,"2024-12-13T06:51:03.617",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154174,1734072663627,-500.0,0.00020547,2,"2024-12-13T06:51:03.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154175,1734072663636,-151.0,0.00020547,2,"2024-12-13T06:51:03.636",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154176,1734072663645,-500.0,0.00020547,2,"2024-12-13T06:51:03.645",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154177,1734072663654,-500.0,0.00020547,2,"2024-12-13T06:51:03.654",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154178,1734072663663,-151.359384,0.00020547,2,"2024-12-13T06:51:03.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154179,1734072663672,-151.0,0.00020547,2,"2024-12-13T06:51:03.672",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154180,1734072663681,-500.0,0.00020547,2,"2024-12-13T06:51:03.681",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154181,1734072663691,-306.04361307,0.00020547,2,"2024-12-13T06:51:03.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154182,1734072663700,-500.0,0.00020547,2,"2024-12-13T06:51:03.700",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154183,1734072663711,-500.0,0.00020547,2,"2024-12-13T06:51:03.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154184,1734072663721,-500.0,0.00020547,2,"2024-12-13T06:51:03.721",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154185,1734072663730,-151.0,0.00020547,2,"2024-12-13T06:51:03.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154186,1734072663739,-500.0,0.00020547,2,"2024-12-13T06:51:03.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154187,1734072663749,-500.0,0.00020547,2,"2024-12-13T06:51:03.749",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154188,1734072663758,-500.0,0.00020547,2,"2024-12-13T06:51:03.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154189,1734072663767,-1836.72,0.00020547,2,"2024-12-13T06:51:03.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154190,1734072663777,-500.0,0.00020547,2,"2024-12-13T06:51:03.777",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154191,1734072663786,-500.0,0.00020547,2,"2024-12-13T06:51:03.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154192,1734072663796,-197.415352,0.00020547,2,"2024-12-13T06:51:03.796",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154193,1734072663805,-668.2,0.00020547,2,"2024-12-13T06:51:03.805",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154194,1734072663814,-500.0,0.00020547,2,"2024-12-13T06:51:03.814",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154195,1734072663823,-197.415352,0.00020547,2,"2024-12-13T06:51:03.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154196,1734072663833,-500.0,0.00020547,2,"2024-12-13T06:51:03.833",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154197,1734072663842,-1032.57,0.00020547,2,"2024-12-13T06:51:03.842",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154198,1734072663852,-500.0,0.00020547,2,"2024-12-13T06:51:03.852",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154199,1734072663861,-500.0,0.00020547,2,"2024-12-13T06:51:03.861",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154200,1734072663871,-500.0,0.00020547,2,"2024-12-13T06:51:03.871",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154201,1734072663880,-500.0,0.00020547,2,"2024-12-13T06:51:03.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154202,1734072663890,-500.0,0.00020547,2,"2024-12-13T06:51:03.890",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154203,1734072663900,-500.0,0.00020547,2,"2024-12-13T06:51:03.900",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154204,1734072663910,-500.0,0.00020547,2,"2024-12-13T06:51:03.910",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154205,1734072663919,-500.0,0.00020547,2,"2024-12-13T06:51:03.919",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154206,1734072663929,-500.0,0.00020547,2,"2024-12-13T06:51:03.929",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154207,1734072663939,-669.74,0.00020547,2,"2024-12-13T06:51:03.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154208,1734072663949,-500.0,0.00020547,2,"2024-12-13T06:51:03.949",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154209,1734072663961,-1244.14,0.00020547,2,"2024-12-13T06:51:03.961",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154210,1734072663971,-500.0,0.00020547,2,"2024-12-13T06:51:03.971",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154211,1734072663981,-500.0,0.00020547,2,"2024-12-13T06:51:03.981",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154212,1734072663991,-500.0,0.00020547,2,"2024-12-13T06:51:03.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154213,1734072664001,-500.0,0.00020547,2,"2024-12-13T06:51:04.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154214,1734072664011,-500.0,0.00020547,2,"2024-12-13T06:51:04.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154215,1734072664020,-500.0,0.00020547,2,"2024-12-13T06:51:04.020",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154216,1734072664030,-529.22979146,0.00020547,2,"2024-12-13T06:51:04.030",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154217,1734072664039,-562.5,0.00020547,2,"2024-12-13T06:51:04.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154218,1734072664052,-151.0,0.00020547,2,"2024-12-13T06:51:04.052",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154219,1734072664061,-500.0,0.00020547,2,"2024-12-13T06:51:04.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154220,1734072664071,-500.0,0.00020547,2,"2024-12-13T06:51:04.071",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154221,1734072664081,-500.0,0.00020547,2,"2024-12-13T06:51:04.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154222,1734072664093,-500.0,0.00020547,2,"2024-12-13T06:51:04.093",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154223,1734072664103,-500.0,0.00020547,2,"2024-12-13T06:51:04.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154224,1734072664113,-500.0,0.00020547,2,"2024-12-13T06:51:04.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154225,1734072664123,-2500.0,0.00020547,120,"2024-12-13T06:51:04.123",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154226,1734072664133,-1002.0,0.00020547,2,"2024-12-13T06:51:04.133",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154227,1734072664290,-1046.86,0.00020547,2,"2024-12-13T06:51:04.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154228,1734072664303,-957.16,0.00020547,2,"2024-12-13T06:51:04.303",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154229,1734072664312,-570.68,0.00020547,2,"2024-12-13T06:51:04.312",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154230,1734072664322,-500.0,0.00020547,2,"2024-12-13T06:51:04.322",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154231,1734072664332,-662.37,0.00020547,2,"2024-12-13T06:51:04.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154232,1734072664341,-500.0,0.00020547,2,"2024-12-13T06:51:04.341",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154233,1734072664351,-500.0,0.00020547,2,"2024-12-13T06:51:04.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154234,1734072664361,-500.0,0.00020547,2,"2024-12-13T06:51:04.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154235,1734072664370,-500.0,0.00020547,2,"2024-12-13T06:51:04.370",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154236,1734072664380,-500.0,0.00020547,2,"2024-12-13T06:51:04.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154237,1734072664389,-500.0,0.00020547,2,"2024-12-13T06:51:04.389",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154238,1734072664399,-1118.89,0.00020547,2,"2024-12-13T06:51:04.399",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154239,1734072664408,-500.0,0.00020547,2,"2024-12-13T06:51:04.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154240,1734072664418,-336.120938,0.00020547,2,"2024-12-13T06:51:04.418",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154241,1734072664427,-945.22,0.00020547,2,"2024-12-13T06:51:04.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154242,1734072664437,-500.0,0.00020547,2,"2024-12-13T06:51:04.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154243,1734072664447,-336.120938,0.00020547,2,"2024-12-13T06:51:04.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154244,1734072664458,-2516.42,0.00020547,2,"2024-12-13T06:51:04.458",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154245,1734072664467,-687.58,0.00020547,2,"2024-12-13T06:51:04.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154246,1734072664476,-744.18,0.00020547,2,"2024-12-13T06:51:04.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154247,1734072664486,-1355.62,0.00020547,2,"2024-12-13T06:51:04.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154248,1734072664495,-500.0,0.00020547,2,"2024-12-13T06:51:04.495",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154249,1734072664505,-539.13,0.00020547,2,"2024-12-13T06:51:04.505",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154250,1734072664515,-629.35,0.00020547,2,"2024-12-13T06:51:04.515",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154251,1734072664524,-500.0,0.00020547,2,"2024-12-13T06:51:04.524",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154252,1734072664533,-500.0,0.00020547,2,"2024-12-13T06:51:04.533",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154253,1734072664543,-500.0,0.00020547,2,"2024-12-13T06:51:04.543",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154254,1734072664552,-939.17,0.00020547,2,"2024-12-13T06:51:04.552",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154255,1734072664561,-500.0,0.00020547,2,"2024-12-13T06:51:04.561",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154256,1734072664571,-500.0,0.00020547,2,"2024-12-13T06:51:04.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154257,1734072664581,-268.89474033,0.00020547,2,"2024-12-13T06:51:04.581",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154258,1734072664590,-500.0,0.00020547,2,"2024-12-13T06:51:04.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154259,1734072664600,-2211.63,0.00020547,2,"2024-12-13T06:51:04.600",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154260,1734072664610,-500.0,0.00020547,2,"2024-12-13T06:51:04.610",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154261,1734072664620,-1946.37,0.00020547,2,"2024-12-13T06:51:04.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154262,1734072664629,-577.38,0.00020547,2,"2024-12-13T06:51:04.629",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154263,1734072664639,-1059.0,0.00020547,2,"2024-12-13T06:51:04.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154264,1734072664649,-500.0,0.00020547,2,"2024-12-13T06:51:04.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154265,1734072664659,-151.0,0.00020547,2,"2024-12-13T06:51:04.659",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154266,1734072664668,-500.0,0.00020547,2,"2024-12-13T06:51:04.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154267,1734072664677,-151.337883,0.00020547,2,"2024-12-13T06:51:04.677",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154268,1734072664687,-500.0,0.00020547,2,"2024-12-13T06:51:04.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154269,1734072664698,-500.0,0.00020547,2,"2024-12-13T06:51:04.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154270,1734072664708,-529.63,0.00020547,2,"2024-12-13T06:51:04.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154271,1734072664717,-240.28,0.00020547,2,"2024-12-13T06:51:04.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154272,1734072664727,-1152.24,0.00020547,2,"2024-12-13T06:51:04.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154273,1734072664736,-500.0,0.00020547,2,"2024-12-13T06:51:04.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154274,1734072664746,-821.35,0.00020547,2,"2024-12-13T06:51:04.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154275,1734072664756,-500.0,0.00020547,2,"2024-12-13T06:51:04.756",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154276,1734072664766,-500.0,0.00020547,2,"2024-12-13T06:51:04.766",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154277,1734072664775,-500.0,0.00020547,2,"2024-12-13T06:51:04.775",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154278,1734072664785,-500.0,0.00020547,2,"2024-12-13T06:51:04.785",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154279,1734072664794,-540.75,0.00020547,2,"2024-12-13T06:51:04.794",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154280,1734072664804,-1332.56,0.00020547,2,"2024-12-13T06:51:04.804",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154281,1734072664813,-500.0,0.00020547,2,"2024-12-13T06:51:04.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154282,1734072664822,-500.0,0.00020547,2,"2024-12-13T06:51:04.822",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154283,1734072664831,-500.0,0.00020547,2,"2024-12-13T06:51:04.831",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154284,1734072664840,-151.0,0.00020547,2,"2024-12-13T06:51:04.840",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154285,1734072664850,-506.32745712,0.00020547,2,"2024-12-13T06:51:04.850",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154286,1734072664859,-500.0,0.00020547,2,"2024-12-13T06:51:04.859",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154287,1734072664869,-500.0,0.00020547,2,"2024-12-13T06:51:04.869",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154288,1734072664879,-500.0,0.00020547,2,"2024-12-13T06:51:04.879",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154289,1734072664889,-559.43,0.00020547,2,"2024-12-13T06:51:04.889",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154290,1734072664899,-500.0,0.00020547,2,"2024-12-13T06:51:04.899",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154291,1734072664908,-500.0,0.00020547,2,"2024-12-13T06:51:04.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154292,1734072664917,-1259.36,0.00020547,2,"2024-12-13T06:51:04.917",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154293,1734072664927,-500.0,0.00020547,2,"2024-12-13T06:51:04.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154294,1734072664937,-612.33,0.00020547,2,"2024-12-13T06:51:04.937",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154295,1734072664947,-749.96,0.00020547,2,"2024-12-13T06:51:04.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154296,1734072664956,-500.0,0.00020547,2,"2024-12-13T06:51:04.956",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154297,1734072664968,-500.0,0.00020547,2,"2024-12-13T06:51:04.968",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154298,1734072664977,-500.0,0.00020547,2,"2024-12-13T06:51:04.977",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154299,1734072664987,-500.0,0.00020547,2,"2024-12-13T06:51:04.987",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154300,1734072664997,-3530.49,0.00020547,2,"2024-12-13T06:51:04.997",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154301,1734072665006,-500.0,0.00020547,2,"2024-12-13T06:51:05.006",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154302,1734072665016,-651.26,0.00020547,2,"2024-12-13T06:51:05.016",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154303,1734072665026,-500.0,0.00020547,2,"2024-12-13T06:51:05.026",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154304,1734072665035,-500.0,0.00020547,2,"2024-12-13T06:51:05.035",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154305,1734072665047,-516.0,0.00020547,2,"2024-12-13T06:51:05.047",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154306,1734072665057,-595.27,0.00020547,2,"2024-12-13T06:51:05.057",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154307,1734072665067,-500.0,0.00020547,2,"2024-12-13T06:51:05.067",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154308,1734072665077,-500.0,0.00020547,2,"2024-12-13T06:51:05.077",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154309,1734072665087,-500.0,0.00020547,2,"2024-12-13T06:51:05.087",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154310,1734072665096,-500.0,0.00020547,2,"2024-12-13T06:51:05.096",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154311,1734072665105,-582.6,0.00020547,2,"2024-12-13T06:51:05.105",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154312,1734072665115,-626.16,0.00020547,2,"2024-12-13T06:51:05.115",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154313,1734072665124,-697.9,0.00020547,2,"2024-12-13T06:51:05.124",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154314,1734072665135,-500.0,0.00020547,2,"2024-12-13T06:51:05.135",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154315,1734072665144,-500.0,0.00020547,2,"2024-12-13T06:51:05.144",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154316,1734072665153,-500.0,0.00020547,2,"2024-12-13T06:51:05.153",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154317,1734072665162,-2723.4,0.00020547,2,"2024-12-13T06:51:05.162",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154318,1734072665172,-500.0,0.00020547,2,"2024-12-13T06:51:05.172",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154319,1734072665181,-500.0,0.00020547,2,"2024-12-13T06:51:05.181",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154320,1734072665190,-3885.66,0.00020547,2,"2024-12-13T06:51:05.190",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154321,1734072665200,-500.0,0.00020547,2,"2024-12-13T06:51:05.200",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154322,1734072665212,-779.63,0.00020547,2,"2024-12-13T06:51:05.212",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154323,1734072665222,-537.14,0.00020547,2,"2024-12-13T06:51:05.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154324,1734072665231,-501.84438145,0.00020547,2,"2024-12-13T06:51:05.231",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154325,1734072665241,-500.0,0.00020547,2,"2024-12-13T06:51:05.241",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154326,1734072665250,-151.0,0.00020547,2,"2024-12-13T06:51:05.250",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154327,1734072665259,-500.0,0.00020547,2,"2024-12-13T06:51:05.259",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154328,1734072665269,-1414.87,0.00020547,2,"2024-12-13T06:51:05.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154329,1734072665278,-500.0,0.00020547,2,"2024-12-13T06:51:05.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154330,1734072665288,-718.08,0.00020547,2,"2024-12-13T06:51:05.288",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154331,1734072665298,-1307.36,0.00020547,2,"2024-12-13T06:51:05.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154332,1734072665307,-500.0,0.00020547,2,"2024-12-13T06:51:05.307",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154333,1734072665317,-500.0,0.00020547,2,"2024-12-13T06:51:05.317",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154334,1734072665326,-500.0,0.00020547,2,"2024-12-13T06:51:05.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154335,1734072665336,-151.0,0.00020547,2,"2024-12-13T06:51:05.336",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154336,1734072665345,-5539.75,0.00020547,2,"2024-12-13T06:51:05.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154337,1734072665354,-500.0,0.00020547,2,"2024-12-13T06:51:05.354",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154338,1734072665364,-500.0,0.00020547,2,"2024-12-13T06:51:05.364",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154339,1734072665374,-151.0,0.00020547,2,"2024-12-13T06:51:05.374",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154340,1734072665383,-684.68,0.00020547,2,"2024-12-13T06:51:05.383",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154341,1734072665393,-500.0,0.00020547,2,"2024-12-13T06:51:05.393",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154342,1734072665403,-500.0,0.00020547,2,"2024-12-13T06:51:05.403",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154343,1734072665412,-817.59,0.00020547,2,"2024-12-13T06:51:05.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154344,1734072665421,-1463.06,0.00020547,2,"2024-12-13T06:51:05.421",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154345,1734072665432,-500.0,0.00020547,2,"2024-12-13T06:51:05.432",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154346,1734072665442,-500.0,0.00020547,2,"2024-12-13T06:51:05.442",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154347,1734072665451,-764.48,0.00020547,2,"2024-12-13T06:51:05.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154348,1734072665464,-1606.89,0.00020547,2,"2024-12-13T06:51:05.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154349,1734072665473,-1484.78,0.00020547,2,"2024-12-13T06:51:05.473",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154350,1734072665483,-500.0,0.00020547,2,"2024-12-13T06:51:05.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154351,1734072665492,-1848.44,0.00020547,2,"2024-12-13T06:51:05.492",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154352,1734072665501,-500.0,0.00020547,2,"2024-12-13T06:51:05.501",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154353,1734072665511,-500.0,0.00020547,2,"2024-12-13T06:51:05.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154354,1734072665520,-854.84,0.00020547,2,"2024-12-13T06:51:05.520",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154355,1734072665529,-723.8,0.00020547,2,"2024-12-13T06:51:05.529",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154356,1734072665538,-500.0,0.00020547,2,"2024-12-13T06:51:05.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154357,1734072665547,-732.55,0.00020547,2,"2024-12-13T06:51:05.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154358,1734072665556,-502.48,0.00020547,2,"2024-12-13T06:51:05.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154359,1734072665565,-705.08,0.00020547,2,"2024-12-13T06:51:05.565",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154360,1734072665575,-500.0,0.00020547,2,"2024-12-13T06:51:05.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154361,1734072665584,-500.0,0.00020547,2,"2024-12-13T06:51:05.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154362,1734072665593,-1080.6,0.00020547,2,"2024-12-13T06:51:05.593",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154363,1734072665603,-500.0,0.00020547,2,"2024-12-13T06:51:05.603",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154364,1734072665612,-500.0,0.00020547,2,"2024-12-13T06:51:05.612",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154365,1734072665621,-500.0,0.00020547,2,"2024-12-13T06:51:05.621",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154366,1734072665631,-1048.02,0.00020547,2,"2024-12-13T06:51:05.631",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154367,1734072665640,-500.0,0.00020547,2,"2024-12-13T06:51:05.640",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154368,1734072665649,-665.78,0.00020547,2,"2024-12-13T06:51:05.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154369,1734072665658,-856.99,0.00020547,2,"2024-12-13T06:51:05.658",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154370,1734072665667,-500.0,0.00020547,2,"2024-12-13T06:51:05.667",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154371,1734072665676,-1033.96,0.00020547,2,"2024-12-13T06:51:05.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154372,1734072665686,-500.0,0.00020547,2,"2024-12-13T06:51:05.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154373,1734072665695,-661.29,0.00020547,2,"2024-12-13T06:51:05.695",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154374,1734072665704,-500.0,0.00020547,2,"2024-12-13T06:51:05.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154375,1734072665719,-801.36,0.00020547,2,"2024-12-13T06:51:05.719",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154376,1734072665728,-1151.23,0.00020547,2,"2024-12-13T06:51:05.728",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154377,1734072665738,-598.53,0.00020547,2,"2024-12-13T06:51:05.738",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154378,1734072665747,-500.0,0.00020547,2,"2024-12-13T06:51:05.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154379,1734072665757,-1000.0,0.00020547,2,"2024-12-13T06:51:05.757",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154380,1734072665766,-1046.29,0.00020547,2,"2024-12-13T06:51:05.766",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154381,1734072665775,-500.0,0.00020547,2,"2024-12-13T06:51:05.775",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154382,1734072665784,-1127.48,0.00020547,2,"2024-12-13T06:51:05.784",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154383,1734072665793,-408.81,0.0002056,2,"2024-12-13T06:51:05.793",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154384,1734072665802,-300.77,0.00020573,2,"2024-12-13T06:51:05.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154385,1734072665811,-582.0,0.00020573,2,"2024-12-13T06:51:05.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154386,1734072665820,-435.56,0.00020573,2,"2024-12-13T06:51:05.820",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154387,1734072665829,-435.56,0.00020573,2,"2024-12-13T06:51:05.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154388,1734072665838,-435.56,0.00020573,2,"2024-12-13T06:51:05.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154389,1734072665848,-516.48,0.00020575,2,"2024-12-13T06:51:05.848",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154390,1734072665858,-1300.0,0.00020657,2,"2024-12-13T06:51:05.858",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154391,1734072665868,-202.0,0.0002066,2,"2024-12-13T06:51:05.868",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154392,1734072665878,-151.0,0.00020721,2,"2024-12-13T06:51:05.878",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154393,1734072665889,-151.0,0.00020721,2,"2024-12-13T06:51:05.889",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154394,1734072665898,-91259.8683,0.00020721,2,"2024-12-13T06:51:05.898",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154395,1734072665907,-313.99,0.00020795,2,"2024-12-13T06:51:05.907",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154396,1734072665916,-200.0,0.000208,7,"2024-12-13T06:51:05.916",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154397,1734072665926,-500.0,0.00020818,2,"2024-12-13T06:51:05.926",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154398,1734072665935,-1983.21,0.00020818,2,"2024-12-13T06:51:05.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154399,1734072665945,-4210.36,0.00020818,2,"2024-12-13T06:51:05.945",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154400,1734072665955,-500.0,0.00020819,2,"2024-12-13T06:51:05.955",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154401,1734072665972,-500.0,0.00020819,2,"2024-12-13T06:51:05.972",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154402,1734072665982,-776.07,0.00020819,2,"2024-12-13T06:51:05.982",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154403,1734072665992,-500.0,0.00020819,2,"2024-12-13T06:51:05.992",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154404,1734072666001,-500.0,0.00020819,2,"2024-12-13T06:51:06.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154405,1734072666011,-1310.87,0.00020819,2,"2024-12-13T06:51:06.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154406,1734072666020,-514.67,0.00020819,2,"2024-12-13T06:51:06.020",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154407,1734072666030,-500.0,0.00020819,2,"2024-12-13T06:51:06.030",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154408,1734072666040,-500.0,0.00020819,2,"2024-12-13T06:51:06.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154409,1734072666053,-500.0,0.00020819,2,"2024-12-13T06:51:06.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154410,1734072666062,-500.0,0.00020819,2,"2024-12-13T06:51:06.062",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154411,1734072666072,-1029.03,0.00020819,2,"2024-12-13T06:51:06.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154412,1734072666082,-924.99,0.00020819,2,"2024-12-13T06:51:06.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154413,1734072666093,-500.0,0.00020819,2,"2024-12-13T06:51:06.093",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154414,1734072666102,-500.0,0.00020819,2,"2024-12-13T06:51:06.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154415,1734072666112,-717.87,0.00020819,2,"2024-12-13T06:51:06.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154416,1734072666122,-1556.78,0.00020819,2,"2024-12-13T06:51:06.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154417,1734072666132,-500.0,0.00020819,2,"2024-12-13T06:51:06.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154418,1734072666141,-500.0,0.00020819,2,"2024-12-13T06:51:06.141",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154419,1734072666150,-912.92,0.00020819,2,"2024-12-13T06:51:06.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154420,1734072666159,-500.0,0.00020819,2,"2024-12-13T06:51:06.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154421,1734072666168,-500.0,0.00020819,2,"2024-12-13T06:51:06.168",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154422,1734072666178,-500.0,0.00020819,2,"2024-12-13T06:51:06.178",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154423,1734072666187,-500.0,0.00020819,2,"2024-12-13T06:51:06.187",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154424,1734072666196,-500.0,0.00020819,2,"2024-12-13T06:51:06.196",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154425,1734072666205,-501.72,0.00020819,2,"2024-12-13T06:51:06.205",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154426,1734072666216,-635.22,0.00020819,2,"2024-12-13T06:51:06.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154427,1734072666225,-500.0,0.00020819,2,"2024-12-13T06:51:06.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154428,1734072666235,-911.16,0.00020819,2,"2024-12-13T06:51:06.235",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154429,1734072666244,-1330.78,0.00020819,2,"2024-12-13T06:51:06.244",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154430,1734072666254,-3645.49,0.00020819,2,"2024-12-13T06:51:06.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154431,1734072666264,-500.0,0.00020819,2,"2024-12-13T06:51:06.264",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154432,1734072666273,-500.0,0.00020819,2,"2024-12-13T06:51:06.273",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154433,1734072666282,-843.39,0.00020819,2,"2024-12-13T06:51:06.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154434,1734072666291,-831.28,0.00020819,2,"2024-12-13T06:51:06.291",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154435,1734072666300,-741.65,0.00020819,2,"2024-12-13T06:51:06.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154436,1734072666310,-1482.88,0.00020819,2,"2024-12-13T06:51:06.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154437,1734072666319,-315.3812816,0.00020819,2,"2024-12-13T06:51:06.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154438,1734072666328,-500.0,0.00020819,2,"2024-12-13T06:51:06.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154439,1734072666337,-500.0,0.00020819,2,"2024-12-13T06:51:06.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154440,1734072666346,-500.0,0.00020819,2,"2024-12-13T06:51:06.346",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154441,1734072666356,-1719.99,0.00020819,2,"2024-12-13T06:51:06.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154442,1734072666365,-500.0,0.00020819,2,"2024-12-13T06:51:06.365",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154443,1734072666374,-586.38,0.00020819,2,"2024-12-13T06:51:06.374",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154444,1734072666384,-500.0,0.00020819,2,"2024-12-13T06:51:06.384",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154445,1734072666704,-8963.59,0.00020819,2,"2024-12-13T06:51:06.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154446,1734072666717,-517.11,0.00020819,2,"2024-12-13T06:51:06.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154447,1734072666726,-500.0,0.00020819,2,"2024-12-13T06:51:06.726",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154448,1734072666736,-500.0,0.00020819,2,"2024-12-13T06:51:06.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154449,1734072666745,-500.0,0.00020819,2,"2024-12-13T06:51:06.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154450,1734072666754,-500.0,0.00020819,2,"2024-12-13T06:51:06.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154451,1734072666764,-500.0,0.00020819,2,"2024-12-13T06:51:06.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154452,1734072666773,-500.0,0.00020819,2,"2024-12-13T06:51:06.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154453,1734072666782,-738.83,0.00020819,2,"2024-12-13T06:51:06.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154454,1734072666792,-1417.87,0.00020819,2,"2024-12-13T06:51:06.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154455,1734072666801,-500.0,0.00020819,2,"2024-12-13T06:51:06.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154456,1734072666810,-1280.15,0.00020819,2,"2024-12-13T06:51:06.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154457,1734072666820,-1432.0,0.00020819,2,"2024-12-13T06:51:06.820",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154458,1734072666829,-500.0,0.00020819,2,"2024-12-13T06:51:06.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154459,1734072666838,-1162.55,0.00020819,2,"2024-12-13T06:51:06.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154460,1734072666848,-1413.6,0.00020819,2,"2024-12-13T06:51:06.848",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154461,1734072666857,-1439.1,0.00020819,2,"2024-12-13T06:51:06.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154462,1734072666867,-500.0,0.00020819,2,"2024-12-13T06:51:06.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154463,1734072666876,-797.79,0.00020819,2,"2024-12-13T06:51:06.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154464,1734072666885,-500.0,0.00020819,2,"2024-12-13T06:51:06.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154465,1734072666894,-500.0,0.00020819,2,"2024-12-13T06:51:06.894",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154466,1734072666904,-1129.51,0.00020819,2,"2024-12-13T06:51:06.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154467,1734072666914,-1667.95,0.00020819,2,"2024-12-13T06:51:06.914",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154468,1734072666924,-992.02,0.00020819,2,"2024-12-13T06:51:06.924",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154469,1734072666934,-769.74,0.00020819,2,"2024-12-13T06:51:06.934",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154470,1734072666943,-1292.16,0.00020819,2,"2024-12-13T06:51:06.943",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154471,1734072666952,-887.33,0.00020819,2,"2024-12-13T06:51:06.952",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154472,1734072666964,-2262.25,0.00020819,2,"2024-12-13T06:51:06.964",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154473,1734072666973,-1266.48,0.00020819,2,"2024-12-13T06:51:06.973",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154474,1734072666983,-7100.24,0.00020819,2,"2024-12-13T06:51:06.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154475,1734072666993,-500.0,0.00020819,2,"2024-12-13T06:51:06.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154476,1734072667003,-500.0,0.00020819,2,"2024-12-13T06:51:07.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154477,1734072667013,-1812.98,0.00020819,2,"2024-12-13T06:51:07.013",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154478,1734072667023,-743.39,0.00020819,2,"2024-12-13T06:51:07.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154479,1734072667033,-3141.74,0.00020819,2,"2024-12-13T06:51:07.033",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154480,1734072667044,-1038.96,0.00020819,2,"2024-12-13T06:51:07.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154481,1734072667056,-3419.15,0.00020819,2,"2024-12-13T06:51:07.056",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154482,1734072667065,-568.44,0.00020819,2,"2024-12-13T06:51:07.065",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154483,1734072667075,-500.0,0.00020819,2,"2024-12-13T06:51:07.075",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154484,1734072667084,-500.0,0.00020819,2,"2024-12-13T06:51:07.084",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154485,1734072667095,-500.0,0.00020819,2,"2024-12-13T06:51:07.095",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154486,1734072667104,-500.0,0.00020819,2,"2024-12-13T06:51:07.104",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154487,1734072667113,-500.0,0.00020819,2,"2024-12-13T06:51:07.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154488,1734072667123,-500.0,0.00020819,2,"2024-12-13T06:51:07.123",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154489,1734072667134,-500.0,0.00020819,2,"2024-12-13T06:51:07.134",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154490,1734072667143,-500.0,0.00020819,2,"2024-12-13T06:51:07.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154491,1734072667153,-1769.26,0.00020819,2,"2024-12-13T06:51:07.153",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154492,1734072667163,-1163.91,0.00020819,2,"2024-12-13T06:51:07.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154493,1734072667172,-1284.09,0.00020819,2,"2024-12-13T06:51:07.172",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154494,1734072667182,-500.0,0.00020819,2,"2024-12-13T06:51:07.182",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154495,1734072667191,-1621.69,0.00020819,2,"2024-12-13T06:51:07.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154496,1734072667201,-12321.93,0.00020819,2,"2024-12-13T06:51:07.201",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154497,1734072667211,-777.19,0.00020819,2,"2024-12-13T06:51:07.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154498,1734072667221,-4899.83,0.00020819,2,"2024-12-13T06:51:07.221",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154499,1734072667231,-500.0,0.00020819,2,"2024-12-13T06:51:07.231",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154500,1734072667240,-6190.08,0.00020819,2,"2024-12-13T06:51:07.240",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154501,1734072667250,-500.0,0.00020819,2,"2024-12-13T06:51:07.250",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154502,1734072667260,-738.64,0.00020819,2,"2024-12-13T06:51:07.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154503,1734072667269,-723.94,0.00020819,2,"2024-12-13T06:51:07.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154504,1734072667279,-500.0,0.00020819,2,"2024-12-13T06:51:07.279",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154505,1734072667288,-6073.29,0.00020819,2,"2024-12-13T06:51:07.288",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154506,1734072667297,-500.0,0.00020819,2,"2024-12-13T06:51:07.297",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154507,1734072667307,-6787.42,0.00020819,2,"2024-12-13T06:51:07.307",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154508,1734072667316,-7393.66,0.00020819,2,"2024-12-13T06:51:07.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154509,1734072667326,-500.0,0.00020819,2,"2024-12-13T06:51:07.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154510,1734072667336,-2982.51,0.00020819,2,"2024-12-13T06:51:07.336",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154511,1734072667345,-640.02,0.00020819,2,"2024-12-13T06:51:07.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154512,1734072667355,-500.0,0.00020819,2,"2024-12-13T06:51:07.355",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154513,1734072667364,-500.0,0.00020819,2,"2024-12-13T06:51:07.364",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154514,1734072667374,-4949.02,0.00020819,2,"2024-12-13T06:51:07.374",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154515,1734072667383,-4152.91,0.00020819,2,"2024-12-13T06:51:07.383",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154516,1734072667393,-700.35,0.00020819,2,"2024-12-13T06:51:07.393",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154517,1734072667402,-662.28,0.00020819,2,"2024-12-13T06:51:07.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154518,1734072667412,-10000.0,0.00020819,2,"2024-12-13T06:51:07.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154519,1734072667421,-3997.45,0.00020819,2,"2024-12-13T06:51:07.421",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154520,1734072667431,-891.15,0.00020819,2,"2024-12-13T06:51:07.431",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154521,1734072667440,-3013.16,0.00020819,2,"2024-12-13T06:51:07.440",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154522,1734072667451,-10000.0,0.00020819,2,"2024-12-13T06:51:07.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154523,1734072667462,-1147.51,0.00020819,2,"2024-12-13T06:51:07.462",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154524,1734072667472,-10000.0,0.00020819,2,"2024-12-13T06:51:07.472",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154525,1734072667481,-942.52,0.00020819,2,"2024-12-13T06:51:07.481",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154526,1734072667491,-642.19,0.00020819,2,"2024-12-13T06:51:07.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154527,1734072667502,-917.01,0.00020819,2,"2024-12-13T06:51:07.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154528,1734072667511,-500.0,0.00020819,2,"2024-12-13T06:51:07.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154529,1734072667521,-500.0,0.00020819,2,"2024-12-13T06:51:07.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154530,1734072667532,-3843.2,0.00020819,2,"2024-12-13T06:51:07.532",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154531,1734072667541,-12108.96,0.00020819,2,"2024-12-13T06:51:07.541",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154532,1734072667551,-500.0,0.00020819,2,"2024-12-13T06:51:07.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154533,1734072667560,-500.0,0.00020819,2,"2024-12-13T06:51:07.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154534,1734072667570,-500.0,0.00020819,2,"2024-12-13T06:51:07.570",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154535,1734072667580,-599.33,0.00020819,2,"2024-12-13T06:51:07.580",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154536,1734072667590,-668.63,0.00020819,2,"2024-12-13T06:51:07.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154537,1734072667599,-1680.86,0.00020819,2,"2024-12-13T06:51:07.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154538,1734072667609,-1925.81,0.00020819,2,"2024-12-13T06:51:07.609",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154539,1734072667618,-2267.47,0.00020819,2,"2024-12-13T06:51:07.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154540,1734072667628,-500.0,0.00020819,2,"2024-12-13T06:51:07.628",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154541,1734072667638,-151.0,0.00020819,2,"2024-12-13T06:51:07.638",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154542,1734072667648,-500.0,0.00020819,2,"2024-12-13T06:51:07.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154543,1734072667658,-654.55,0.00020819,2,"2024-12-13T06:51:07.658",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154544,1734072667668,-1198.38,0.00020819,2,"2024-12-13T06:51:07.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154545,1734072667678,-1518.48,0.00020819,2,"2024-12-13T06:51:07.678",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154546,1734072667687,-500.0,0.00020819,2,"2024-12-13T06:51:07.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154547,1734072667696,-1811.34,0.0002082,2,"2024-12-13T06:51:07.696",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154548,1734072667705,-500.0,0.0002082,2,"2024-12-13T06:51:07.705",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154549,1734072667718,-500.0,0.0002082,2,"2024-12-13T06:51:07.718",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154550,1734072667727,-500.0,0.0002082,2,"2024-12-13T06:51:07.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154551,1734072667737,-500.0,0.0002082,2,"2024-12-13T06:51:07.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154552,1734072667747,-500.0,0.0002082,2,"2024-12-13T06:51:07.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154553,1734072667757,-723.75,0.0002082,2,"2024-12-13T06:51:07.757",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154554,1734072667766,-500.0,0.0002082,2,"2024-12-13T06:51:07.766",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154555,1734072667776,-699.43,0.0002082,2,"2024-12-13T06:51:07.776",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154556,1734072667785,-503.72124248,0.0002082,2,"2024-12-13T06:51:07.785",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154557,1734072667795,-1770.06,0.0002082,2,"2024-12-13T06:51:07.795",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154558,1734072667804,-500.0,0.0002082,2,"2024-12-13T06:51:07.804",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154559,1734072667814,-1451.99,0.0002082,2,"2024-12-13T06:51:07.814",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154560,1734072667823,-678.86,0.0002082,2,"2024-12-13T06:51:07.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154561,1734072667832,-610.18,0.0002082,2,"2024-12-13T06:51:07.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154562,1734072667842,-500.0,0.0002082,2,"2024-12-13T06:51:07.842",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154563,1734072667852,-2017.55,0.0002082,2,"2024-12-13T06:51:07.852",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154564,1734072667862,-500.0,0.0002082,2,"2024-12-13T06:51:07.862",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154565,1734072667873,-1857.76,0.0002082,2,"2024-12-13T06:51:07.873",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154566,1734072667883,-609.49,0.0002082,2,"2024-12-13T06:51:07.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154567,1734072667893,-2809.67,0.0002082,2,"2024-12-13T06:51:07.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154568,1734072667902,-591.74,0.0002082,2,"2024-12-13T06:51:07.902",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154569,1734072667912,-500.0,0.0002082,2,"2024-12-13T06:51:07.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154570,1734072667921,-1015.21,0.0002082,2,"2024-12-13T06:51:07.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154571,1734072667931,-1519.98,0.0002082,2,"2024-12-13T06:51:07.931",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154572,1734072667941,-500.0,0.0002082,2,"2024-12-13T06:51:07.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154573,1734072667950,-610.5,0.0002082,2,"2024-12-13T06:51:07.950",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154574,1734072667962,-1539.28,0.0002082,2,"2024-12-13T06:51:07.962",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154575,1734072667971,-500.0,0.0002082,2,"2024-12-13T06:51:07.971",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154576,1734072667981,-1024.48,0.0002082,2,"2024-12-13T06:51:07.981",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154577,1734072667991,-500.0,0.0002082,2,"2024-12-13T06:51:07.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154578,1734072668001,-1286.15,0.0002082,2,"2024-12-13T06:51:08.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154579,1734072668011,-500.0,0.0002082,2,"2024-12-13T06:51:08.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154580,1734072668021,-500.0,0.0002082,2,"2024-12-13T06:51:08.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154581,1734072668031,-500.0,0.0002082,2,"2024-12-13T06:51:08.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154582,1734072668040,-151.0,0.0002082,2,"2024-12-13T06:51:08.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154583,1734072668053,-797.42,0.0002082,2,"2024-12-13T06:51:08.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154584,1734072668063,-197.415352,0.0002082,2,"2024-12-13T06:51:08.063",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154585,1734072668072,-197.415352,0.0002082,2,"2024-12-13T06:51:08.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154586,1734072668082,-558.32586139,0.0002082,2,"2024-12-13T06:51:08.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154587,1734072668092,-500.0,0.0002082,2,"2024-12-13T06:51:08.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154588,1734072668102,-638.37,0.0002082,2,"2024-12-13T06:51:08.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154589,1734072668112,-500.0,0.0002082,2,"2024-12-13T06:51:08.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154590,1734072668123,-500.0,0.0002082,2,"2024-12-13T06:51:08.123",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154591,1734072668132,-1314.16,0.0002082,2,"2024-12-13T06:51:08.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154592,1734072668142,-151.0,0.0002082,2,"2024-12-13T06:51:08.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154593,1734072668152,-500.0,0.0002082,2,"2024-12-13T06:51:08.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154594,1734072668166,-500.0,0.0002082,2,"2024-12-13T06:51:08.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154595,1734072668176,-500.0,0.0002082,2,"2024-12-13T06:51:08.176",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154596,1734072668186,-500.0,0.0002082,2,"2024-12-13T06:51:08.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154597,1734072668195,-500.0,0.0002082,2,"2024-12-13T06:51:08.195",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154598,1734072668205,-500.0,0.0002082,2,"2024-12-13T06:51:08.205",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154599,1734072668216,-500.0,0.0002082,2,"2024-12-13T06:51:08.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154600,1734072668226,-1524.99,0.0002082,2,"2024-12-13T06:51:08.226",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154601,1734072668235,-500.0,0.0002082,2,"2024-12-13T06:51:08.235",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154602,1734072668245,-336.120938,0.0002082,2,"2024-12-13T06:51:08.245",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154603,1734072668254,-336.120938,0.0002082,2,"2024-12-13T06:51:08.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154604,1734072668264,-1618.87,0.0002082,2,"2024-12-13T06:51:08.264",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154605,1734072668274,-500.0,0.0002082,2,"2024-12-13T06:51:08.274",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154606,1734072668284,-500.0,0.0002082,2,"2024-12-13T06:51:08.284",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154607,1734072668293,-500.0,0.0002082,2,"2024-12-13T06:51:08.293",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154608,1734072668303,-500.0,0.0002082,2,"2024-12-13T06:51:08.303",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154609,1734072668313,-500.0,0.0002082,2,"2024-12-13T06:51:08.313",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154610,1734072668323,-500.0,0.0002082,2,"2024-12-13T06:51:08.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154611,1734072668332,-500.0,0.0002082,2,"2024-12-13T06:51:08.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154612,1734072668342,-500.0,0.0002082,2,"2024-12-13T06:51:08.342",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154613,1734072668352,-508.72468781,0.0002082,2,"2024-12-13T06:51:08.352",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154614,1734072668361,-216.38784965,0.0002082,2,"2024-12-13T06:51:08.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154615,1734072668371,-500.0,0.0002082,2,"2024-12-13T06:51:08.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154616,1734072668380,-927.37,0.0002082,2,"2024-12-13T06:51:08.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154617,1734072668391,-500.0,0.0002082,2,"2024-12-13T06:51:08.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154618,1734072668400,-500.0,0.0002082,2,"2024-12-13T06:51:08.400",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154619,1734072668409,-641.97,0.0002082,2,"2024-12-13T06:51:08.409",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154620,1734072668419,-718.98,0.0002082,2,"2024-12-13T06:51:08.419",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154621,1734072668428,-500.0,0.0002082,2,"2024-12-13T06:51:08.428",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154622,1734072668438,-151.0,0.0002082,2,"2024-12-13T06:51:08.438",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154623,1734072668448,-1361.39,0.0002082,2,"2024-12-13T06:51:08.448",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154624,1734072668457,-784.86,0.0002082,2,"2024-12-13T06:51:08.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154625,1734072668469,-10536.45,0.0002082,2,"2024-12-13T06:51:08.469",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154626,1734072668478,-363.45271438,0.0002082,2,"2024-12-13T06:51:08.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154627,1734072668488,-500.0,0.0002082,2,"2024-12-13T06:51:08.488",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154628,1734072668497,-1335.94,0.0002082,2,"2024-12-13T06:51:08.497",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154629,1734072668507,-1891.15,0.0002082,2,"2024-12-13T06:51:08.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154630,1734072668516,-500.0,0.0002082,2,"2024-12-13T06:51:08.516",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154631,1734072668527,-500.0,0.0002082,2,"2024-12-13T06:51:08.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154632,1734072668536,-243.520575,0.0002082,2,"2024-12-13T06:51:08.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154633,1734072668546,-6328.79,0.0002082,2,"2024-12-13T06:51:08.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154634,1734072668556,-500.0,0.0002082,2,"2024-12-13T06:51:08.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154635,1734072668566,-2498.75,0.0002082,2,"2024-12-13T06:51:08.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154636,1734072668576,-500.0,0.0002082,2,"2024-12-13T06:51:08.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154637,1734072668586,-500.0,0.0002082,2,"2024-12-13T06:51:08.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154638,1734072668595,-152.093937,0.0002082,2,"2024-12-13T06:51:08.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154639,1734072668605,-4421.25,0.0002082,2,"2024-12-13T06:51:08.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154640,1734072668615,-823.724214,0.0002082,2,"2024-12-13T06:51:08.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154641,1734072668624,-2129.259651,0.0002082,2,"2024-12-13T06:51:08.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154642,1734072668635,-10626.16,0.0002082,2,"2024-12-13T06:51:08.635",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154643,1734072668644,-1961.8,0.0002082,2,"2024-12-13T06:51:08.644",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154644,1734072668654,-575.66,0.0002082,2,"2024-12-13T06:51:08.654",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154645,1734072668665,-500.0,0.0002082,2,"2024-12-13T06:51:08.665",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154646,1734072668675,-713.22,0.0002082,2,"2024-12-13T06:51:08.675",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154647,1734072668684,-500.0,0.0002082,2,"2024-12-13T06:51:08.684",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154648,1734072668693,-6414.39,0.0002082,2,"2024-12-13T06:51:08.693",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154649,1734072668703,-1863.11,0.0002082,2,"2024-12-13T06:51:08.703",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154650,1734072668712,-625.70471843,0.0002082,2,"2024-12-13T06:51:08.712",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154651,1734072668722,-3975.61,0.0002082,2,"2024-12-13T06:51:08.722",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154652,1734072668731,-500.0,0.0002082,2,"2024-12-13T06:51:08.731",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154653,1734072668741,-500.0,0.0002082,2,"2024-12-13T06:51:08.741",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154654,1734072668751,-882.89,0.0002082,2,"2024-12-13T06:51:08.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154655,1734072668761,-500.0,0.0002082,2,"2024-12-13T06:51:08.761",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154656,1734072668770,-500.0,0.0002082,2,"2024-12-13T06:51:08.770",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154657,1734072668780,-16678.43,0.0002082,2,"2024-12-13T06:51:08.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154658,1734072668789,-222.13,0.0002082,2,"2024-12-13T06:51:08.789",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154659,1734072668798,-918.59,0.0002082,2,"2024-12-13T06:51:08.798",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154660,1734072668807,-562.99,0.0002082,2,"2024-12-13T06:51:08.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154661,1734072668817,-500.0,0.0002082,2,"2024-12-13T06:51:08.817",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154662,1734072668826,-5408.79,0.0002082,2,"2024-12-13T06:51:08.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154663,1734072668835,-151.620873,0.0002082,2,"2024-12-13T06:51:08.835",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154664,1734072668845,-4459.2,0.0002082,2,"2024-12-13T06:51:08.845",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154665,1734072668855,-500.0,0.0002082,2,"2024-12-13T06:51:08.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154666,1734072668864,-1009.43,0.0002082,2,"2024-12-13T06:51:08.864",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154667,1734072668874,-1304.5,0.0002082,2,"2024-12-13T06:51:08.874",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154668,1734072668883,-500.0,0.0002082,2,"2024-12-13T06:51:08.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154669,1734072668893,-4035.47,0.0002082,2,"2024-12-13T06:51:08.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154670,1734072668904,-6038.79,0.0002082,2,"2024-12-13T06:51:08.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154671,1734072668913,-280.97743686,0.0002082,2,"2024-12-13T06:51:08.913",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154672,1734072668923,-1928.23,0.0002082,2,"2024-12-13T06:51:08.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154673,1734072668932,-500.0,0.0002082,2,"2024-12-13T06:51:08.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154674,1734072668942,-151.0,0.0002082,2,"2024-12-13T06:51:08.942",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154675,1734072668951,-11598.8,0.0002082,2,"2024-12-13T06:51:08.951",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154676,1734072668961,-151.467911,0.0002082,2,"2024-12-13T06:51:08.961",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154677,1734072668970,-1092.6,0.0002082,2,"2024-12-13T06:51:08.970",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154678,1734072668980,-3850.59,0.0002082,2,"2024-12-13T06:51:08.980",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154679,1734072668989,-777.47,0.0002082,2,"2024-12-13T06:51:08.989",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154680,1734072668999,-12016.57,0.0002082,2,"2024-12-13T06:51:08.999",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154681,1734072669009,-565.94,0.0002082,2,"2024-12-13T06:51:09.009",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154682,1734072669019,-1043.9,0.0002082,2,"2024-12-13T06:51:09.019",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154683,1734072669029,-500.0,0.0002082,2,"2024-12-13T06:51:09.029",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154684,1734072669039,-600.09743946,0.0002082,2,"2024-12-13T06:51:09.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154685,1734072669059,-500.0,0.0002082,2,"2024-12-13T06:51:09.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154686,1734072669072,-1531.37,0.0002082,2,"2024-12-13T06:51:09.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154687,1734072669174,-500.0,0.0002082,2,"2024-12-13T06:51:09.174",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154688,1734072669184,-3524.46,0.0002082,2,"2024-12-13T06:51:09.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154689,1734072669193,-500.0,0.0002082,2,"2024-12-13T06:51:09.193",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154690,1734072669203,-500.0,0.0002082,2,"2024-12-13T06:51:09.203",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154691,1734072669213,-3042.9,0.0002082,2,"2024-12-13T06:51:09.213",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154692,1734072669222,-3328.76,0.0002082,2,"2024-12-13T06:51:09.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154693,1734072669231,-500.0,0.0002082,2,"2024-12-13T06:51:09.231",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154694,1734072669240,-3391.48,0.0002082,2,"2024-12-13T06:51:09.240",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154695,1734072669250,-9756.26,0.0002082,2,"2024-12-13T06:51:09.250",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154696,1734072669260,-500.0,0.0002082,2,"2024-12-13T06:51:09.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154697,1734072669268,-1524.78,0.0002082,2,"2024-12-13T06:51:09.268",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154698,1734072669277,-500.0,0.0002082,2,"2024-12-13T06:51:09.277",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154699,1734072669287,-675.94,0.0002082,2,"2024-12-13T06:51:09.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154700,1734072669296,-500.0,0.0002082,2,"2024-12-13T06:51:09.296",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154701,1734072669305,-500.0,0.0002082,2,"2024-12-13T06:51:09.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154702,1734072669315,-500.0,0.0002082,2,"2024-12-13T06:51:09.315",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154703,1734072669325,-500.0,0.0002082,2,"2024-12-13T06:51:09.325",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154704,1734072669337,-994.73,0.0002082,2,"2024-12-13T06:51:09.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154705,1734072669346,-3753.46,0.0002082,2,"2024-12-13T06:51:09.346",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154706,1734072669360,-12491.3,0.0002082,2,"2024-12-13T06:51:09.360",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154707,1734072669370,-500.0,0.0002082,2,"2024-12-13T06:51:09.370",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154708,1734072669379,-500.0,0.0002082,2,"2024-12-13T06:51:09.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154709,1734072669388,-553.75787701,0.0002082,2,"2024-12-13T06:51:09.388",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154710,1734072669397,-500.0,0.0002082,2,"2024-12-13T06:51:09.397",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154711,1734072669406,-518.2654058,0.0002082,2,"2024-12-13T06:51:09.406",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154712,1734072669415,-2115.51,0.0002082,2,"2024-12-13T06:51:09.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154713,1734072669424,-1009.82,0.0002082,2,"2024-12-13T06:51:09.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154714,1734072669433,-500.0,0.0002082,2,"2024-12-13T06:51:09.433",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154715,1734072669442,-500.0,0.0002082,2,"2024-12-13T06:51:09.442",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154716,1734072669452,-35804.2,0.0002082,2,"2024-12-13T06:51:09.452",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154717,1734072669463,-1313.84,0.0002082,2,"2024-12-13T06:51:09.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154718,1734072669475,-891.64,0.0002082,2,"2024-12-13T06:51:09.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154719,1734072669484,-15667.68,0.0002082,2,"2024-12-13T06:51:09.484",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154720,1734072669494,-836.16,0.0002082,2,"2024-12-13T06:51:09.494",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154721,1734072669503,-500.0,0.0002082,2,"2024-12-13T06:51:09.503",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154722,1734072669512,-500.0,0.0002082,2,"2024-12-13T06:51:09.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154723,1734072669522,-2217.31,0.0002082,2,"2024-12-13T06:51:09.522",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154724,1734072669531,-10962.73,0.0002082,2,"2024-12-13T06:51:09.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154725,1734072669540,-500.0,0.0002082,2,"2024-12-13T06:51:09.540",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154726,1734072669549,-500.0,0.0002082,2,"2024-12-13T06:51:09.549",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154727,1734072669558,-3941.78,0.0002082,2,"2024-12-13T06:51:09.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154728,1734072669567,-259.294812,0.0002082,2,"2024-12-13T06:51:09.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154729,1734072669577,-500.0,0.0002082,2,"2024-12-13T06:51:09.577",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154730,1734072669586,-6384.37,0.0002082,2,"2024-12-13T06:51:09.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154731,1734072669596,-448.27940664,0.0002082,2,"2024-12-13T06:51:09.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154732,1734072669605,-500.0,0.00020821,2,"2024-12-13T06:51:09.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154733,1734072669615,-500.0,0.00020821,2,"2024-12-13T06:51:09.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154734,1734072669624,-500.0,0.00020821,2,"2024-12-13T06:51:09.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154735,1734072669633,-500.0,0.00020821,2,"2024-12-13T06:51:09.633",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154736,1734072669643,-500.0,0.00020821,2,"2024-12-13T06:51:09.643",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154737,1734072669652,-500.0,0.00020821,2,"2024-12-13T06:51:09.652",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154738,1734072669661,-500.0,0.00020821,2,"2024-12-13T06:51:09.661",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154739,1734072669671,-590.2,0.00020821,2,"2024-12-13T06:51:09.671",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154740,1734072669680,-509.94,0.00020821,2,"2024-12-13T06:51:09.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154741,1734072669689,-500.0,0.00020821,2,"2024-12-13T06:51:09.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154742,1734072669698,-522.86,0.00020821,2,"2024-12-13T06:51:09.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154743,1734072669707,-500.0,0.00020821,2,"2024-12-13T06:51:09.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154744,1734072669718,-500.0,0.00020821,2,"2024-12-13T06:51:09.718",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154745,1734072669727,-818.82,0.00020821,2,"2024-12-13T06:51:09.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154746,1734072669737,-500.0,0.00020821,2,"2024-12-13T06:51:09.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154747,1734072669746,-731.61,0.00020821,2,"2024-12-13T06:51:09.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154748,1734072669755,-1086.02,0.00020821,2,"2024-12-13T06:51:09.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154749,1734072669764,-574.39,0.00020821,2,"2024-12-13T06:51:09.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154750,1734072669773,-806.37,0.00020821,2,"2024-12-13T06:51:09.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154751,1734072669782,-844.39,0.00020821,2,"2024-12-13T06:51:09.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154752,1734072669791,-1316.25,0.00020821,2,"2024-12-13T06:51:09.791",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154753,1734072669801,-1111.07,0.00020821,2,"2024-12-13T06:51:09.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154754,1734072669810,-747.16,0.00020821,2,"2024-12-13T06:51:09.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154755,1734072669819,-500.0,0.00020821,2,"2024-12-13T06:51:09.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154756,1734072669828,-1332.0,0.00020821,2,"2024-12-13T06:51:09.828",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154757,1734072669837,-500.0,0.00020821,2,"2024-12-13T06:51:09.837",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154758,1734072669846,-500.0,0.00020821,2,"2024-12-13T06:51:09.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154759,1734072669856,-500.0,0.00020821,2,"2024-12-13T06:51:09.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154760,1734072669865,-555.49,0.00020821,2,"2024-12-13T06:51:09.865",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154761,1734072669874,-500.0,0.00020821,2,"2024-12-13T06:51:09.874",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154762,1734072669883,-726.52,0.00020821,2,"2024-12-13T06:51:09.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154763,1734072669893,-500.0,0.00020821,2,"2024-12-13T06:51:09.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154764,1734072669902,-500.0,0.00020821,2,"2024-12-13T06:51:09.902",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154765,1734072669911,-500.0,0.00020821,2,"2024-12-13T06:51:09.911",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154766,1734072669920,-500.0,0.00020821,2,"2024-12-13T06:51:09.920",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154767,1734072669929,-500.0,0.00020821,2,"2024-12-13T06:51:09.929",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154768,1734072669939,-519.69,0.00020821,2,"2024-12-13T06:51:09.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154769,1734072669948,-542.06,0.00020821,2,"2024-12-13T06:51:09.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154770,1734072669957,-500.0,0.00020821,2,"2024-12-13T06:51:09.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154771,1734072669969,-500.0,0.00020821,2,"2024-12-13T06:51:09.969",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154772,1734072669978,-500.0,0.00020821,2,"2024-12-13T06:51:09.978",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154773,1734072669988,-614.98,0.00020821,2,"2024-12-13T06:51:09.988",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154774,1734072669997,-500.0,0.00020821,2,"2024-12-13T06:51:09.997",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154775,1734072670007,-549.07,0.00020821,2,"2024-12-13T06:51:10.007",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154776,1734072670017,-832.04,0.00020821,2,"2024-12-13T06:51:10.017",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154777,1734072670027,-1020.94,0.00020821,2,"2024-12-13T06:51:10.027",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154778,1734072670036,-751.1,0.00020821,2,"2024-12-13T06:51:10.036",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154779,1734072670048,-500.0,0.00020821,2,"2024-12-13T06:51:10.048",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154780,1734072670058,-653.5,0.00020821,2,"2024-12-13T06:51:10.058",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154781,1734072670067,-500.0,0.00020821,2,"2024-12-13T06:51:10.067",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154782,1734072670078,-500.0,0.00020821,2,"2024-12-13T06:51:10.078",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154783,1734072670087,-503.02749193,0.00020821,2,"2024-12-13T06:51:10.087",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154784,1734072670096,-720.86,0.00020821,2,"2024-12-13T06:51:10.096",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154785,1734072670106,-500.0,0.00020821,2,"2024-12-13T06:51:10.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154786,1734072670117,-1673.38,0.00020821,2,"2024-12-13T06:51:10.117",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154787,1734072670127,-500.0,0.00020821,2,"2024-12-13T06:51:10.127",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154788,1734072670137,-500.0,0.00020821,2,"2024-12-13T06:51:10.137",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154789,1734072670146,-502.38527553,0.00020821,2,"2024-12-13T06:51:10.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154790,1734072670155,-500.0,0.00020821,2,"2024-12-13T06:51:10.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154791,1734072670164,-500.0,0.00020821,2,"2024-12-13T06:51:10.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154792,1734072670174,-500.0,0.00020821,2,"2024-12-13T06:51:10.174",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154793,1734072670184,-500.0,0.00020821,2,"2024-12-13T06:51:10.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154794,1734072670193,-500.0,0.00020821,2,"2024-12-13T06:51:10.193",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154795,1734072670203,-860.68,0.00020821,2,"2024-12-13T06:51:10.203",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154796,1734072670213,-500.0,0.00020821,2,"2024-12-13T06:51:10.213",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154797,1734072670223,-500.0,0.00020821,2,"2024-12-13T06:51:10.223",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154798,1734072670233,-500.0,0.00020821,2,"2024-12-13T06:51:10.233",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154799,1734072670242,-500.0,0.00020821,2,"2024-12-13T06:51:10.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154800,1734072670251,-500.0,0.00020821,2,"2024-12-13T06:51:10.251",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154801,1734072670260,-711.26,0.00020821,2,"2024-12-13T06:51:10.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154802,1734072670269,-676.86,0.00020821,2,"2024-12-13T06:51:10.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154803,1734072670279,-500.0,0.00020821,2,"2024-12-13T06:51:10.279",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154804,1734072670288,-500.0,0.00020821,2,"2024-12-13T06:51:10.288",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154805,1734072670298,-500.0,0.00020821,2,"2024-12-13T06:51:10.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154806,1734072670307,-500.0,0.00020821,2,"2024-12-13T06:51:10.307",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154807,1734072670317,-500.0,0.00020821,2,"2024-12-13T06:51:10.317",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154808,1734072670326,-952.98,0.00020821,2,"2024-12-13T06:51:10.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154809,1734072670335,-500.0,0.00020821,2,"2024-12-13T06:51:10.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154810,1734072670345,-500.0,0.00020821,2,"2024-12-13T06:51:10.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154811,1734072670354,-195.09797664,0.00020821,2,"2024-12-13T06:51:10.354",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154812,1734072670363,-500.0,0.00020821,2,"2024-12-13T06:51:10.363",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154813,1734072670373,-500.0,0.00020821,2,"2024-12-13T06:51:10.373",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154814,1734072670382,-500.0,0.00020821,2,"2024-12-13T06:51:10.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154815,1734072670391,-566.83786709,0.00020821,2,"2024-12-13T06:51:10.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154816,1734072670400,-500.0,0.00020821,2,"2024-12-13T06:51:10.400",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154817,1734072670409,-500.0,0.00020821,2,"2024-12-13T06:51:10.409",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154818,1734072670419,-592.01766999,0.00020821,2,"2024-12-13T06:51:10.419",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154819,1734072670428,-500.0,0.00020821,2,"2024-12-13T06:51:10.428",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154820,1734072670437,-500.0,0.00020821,2,"2024-12-13T06:51:10.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154821,1734072670446,-500.0,0.00020821,2,"2024-12-13T06:51:10.446",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154822,1734072670455,-472.69358017,0.00020821,2,"2024-12-13T06:51:10.455",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154823,1734072670466,-500.0,0.00020821,2,"2024-12-13T06:51:10.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154824,1734072670476,-3061.01,0.00020821,2,"2024-12-13T06:51:10.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154825,1734072670485,-500.0,0.00020821,2,"2024-12-13T06:51:10.485",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154826,1734072670495,-500.0,0.00020821,2,"2024-12-13T06:51:10.495",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154827,1734072670504,-151.0,0.00020821,2,"2024-12-13T06:51:10.504",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154828,1734072670513,-500.0,0.00020821,2,"2024-12-13T06:51:10.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154829,1734072670523,-1415.83,0.00020821,2,"2024-12-13T06:51:10.523",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154830,1734072670532,-500.0,0.00020821,2,"2024-12-13T06:51:10.532",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154831,1734072670542,-243.116136,0.00020821,2,"2024-12-13T06:51:10.542",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154832,1734072670551,-500.0,0.00020821,2,"2024-12-13T06:51:10.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154833,1734072670561,-243.116136,0.00020821,2,"2024-12-13T06:51:10.561",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154834,1734072670570,-3198.41,0.00020821,2,"2024-12-13T06:51:10.570",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154835,1734072670579,-1532.47,0.00020821,2,"2024-12-13T06:51:10.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154836,1734072670589,-500.0,0.00020821,2,"2024-12-13T06:51:10.589",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154837,1734072670598,-500.0,0.00020821,2,"2024-12-13T06:51:10.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154838,1734072670607,-500.0,0.00020821,2,"2024-12-13T06:51:10.607",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154839,1734072670616,-500.0,0.00020821,2,"2024-12-13T06:51:10.616",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154840,1734072670626,-500.0,0.00020821,2,"2024-12-13T06:51:10.626",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154841,1734072670635,-151.0,0.00020821,2,"2024-12-13T06:51:10.635",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154842,1734072670644,-500.0,0.00020821,2,"2024-12-13T06:51:10.644",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154843,1734072670654,-500.0,0.00020821,2,"2024-12-13T06:51:10.654",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154844,1734072670664,-500.0,0.00020821,2,"2024-12-13T06:51:10.664",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154845,1734072670674,-601.86447158,0.00020821,2,"2024-12-13T06:51:10.674",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154846,1734072670683,-500.0,0.00020821,2,"2024-12-13T06:51:10.683",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154847,1734072670692,-500.0,0.00020821,2,"2024-12-13T06:51:10.692",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154848,1734072670701,-500.0,0.00020821,2,"2024-12-13T06:51:10.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154849,1734072670711,-500.0,0.00020821,2,"2024-12-13T06:51:10.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154850,1734072670721,-500.0,0.00020821,2,"2024-12-13T06:51:10.721",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154851,1734072670730,-500.0,0.00020821,2,"2024-12-13T06:51:10.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154852,1734072670739,-500.0,0.00020821,2,"2024-12-13T06:51:10.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154853,1734072670748,-500.0,0.00020821,2,"2024-12-13T06:51:10.748",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154854,1734072670757,-500.0,0.00020821,2,"2024-12-13T06:51:10.757",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154855,1734072670768,-500.0,0.00020821,2,"2024-12-13T06:51:10.768",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154856,1734072670777,-500.0,0.00020821,2,"2024-12-13T06:51:10.777",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154857,1734072670786,-500.0,0.00020821,2,"2024-12-13T06:51:10.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154858,1734072670796,-500.0,0.00020821,2,"2024-12-13T06:51:10.796",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154859,1734072670805,-506.23,0.00020821,2,"2024-12-13T06:51:10.805",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154860,1734072670814,-1424.48,0.00020821,2,"2024-12-13T06:51:10.814",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154861,1734072670824,-500.0,0.00020821,2,"2024-12-13T06:51:10.824",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154862,1734072670833,-500.0,0.00020821,2,"2024-12-13T06:51:10.833",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154863,1734072670843,-1742.9,0.00020821,2,"2024-12-13T06:51:10.843",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154864,1734072670852,-500.0,0.00020821,2,"2024-12-13T06:51:10.852",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154865,1734072670862,-596.17,0.00020821,2,"2024-12-13T06:51:10.862",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154866,1734072670871,-500.0,0.00020821,2,"2024-12-13T06:51:10.871",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154867,1734072670880,-500.0,0.00020821,2,"2024-12-13T06:51:10.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154868,1734072670890,-500.0,0.00020821,2,"2024-12-13T06:51:10.890",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154869,1734072670899,-500.0,0.00020821,2,"2024-12-13T06:51:10.899",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154870,1734072670908,-500.0,0.00020821,2,"2024-12-13T06:51:10.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154871,1734072670917,-534.74,0.00020821,2,"2024-12-13T06:51:10.917",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154872,1734072670927,-1244.03,0.00020821,2,"2024-12-13T06:51:10.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154873,1734072670936,-151.0,0.00020821,2,"2024-12-13T06:51:10.936",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154874,1734072670945,-500.0,0.00020821,2,"2024-12-13T06:51:10.945",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154875,1734072670955,-500.0,0.00020821,2,"2024-12-13T06:51:10.955",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154876,1734072670966,-500.0,0.00020821,2,"2024-12-13T06:51:10.966",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154877,1734072670975,-500.0,0.00020821,2,"2024-12-13T06:51:10.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154878,1734072670984,-500.0,0.00020821,2,"2024-12-13T06:51:10.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154879,1734072670993,-500.0,0.00020821,2,"2024-12-13T06:51:10.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154880,1734072671003,-500.0,0.00020821,2,"2024-12-13T06:51:11.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154881,1734072671012,-500.0,0.00020821,2,"2024-12-13T06:51:11.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154882,1734072671021,-500.0,0.00020821,2,"2024-12-13T06:51:11.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154883,1734072671030,-500.0,0.00020821,2,"2024-12-13T06:51:11.030",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154884,1734072671039,-500.0,0.00020821,2,"2024-12-13T06:51:11.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154885,1734072671052,-455.673762,0.00020821,2,"2024-12-13T06:51:11.052",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154886,1734072671061,-500.0,0.00020821,2,"2024-12-13T06:51:11.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154887,1734072671070,-500.0,0.00020821,2,"2024-12-13T06:51:11.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154888,1734072671079,-455.673762,0.00020821,2,"2024-12-13T06:51:11.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154889,1734072671089,-715.3,0.00020821,2,"2024-12-13T06:51:11.089",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154890,1734072671098,-500.0,0.00020821,2,"2024-12-13T06:51:11.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154891,1734072671107,-500.0,0.00020821,2,"2024-12-13T06:51:11.107",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154892,1734072671116,-500.0,0.00020821,2,"2024-12-13T06:51:11.116",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154893,1734072671126,-500.0,0.00020821,2,"2024-12-13T06:51:11.126",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154894,1734072671135,-504.1101744,0.00020821,2,"2024-12-13T06:51:11.135",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154895,1734072671144,-500.0,0.00020821,2,"2024-12-13T06:51:11.144",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154896,1734072671154,-151.0,0.00020821,2,"2024-12-13T06:51:11.154",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154897,1734072671163,-500.0,0.00020821,2,"2024-12-13T06:51:11.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154898,1734072671172,-500.0,0.00020821,2,"2024-12-13T06:51:11.172",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154899,1734072671182,-151.0,0.00020821,2,"2024-12-13T06:51:11.182",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154900,1734072671190,-500.0,0.00020821,2,"2024-12-13T06:51:11.190",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154901,1734072671200,-500.0,0.00020821,2,"2024-12-13T06:51:11.200",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154902,1734072671209,-500.0,0.00020821,2,"2024-12-13T06:51:11.209",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154903,1734072671221,-500.0,0.00020821,2,"2024-12-13T06:51:11.221",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154904,1734072671230,-500.0,0.00020821,2,"2024-12-13T06:51:11.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154905,1734072671239,-500.0,0.00020821,2,"2024-12-13T06:51:11.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154906,1734072671249,-500.0,0.00020821,2,"2024-12-13T06:51:11.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154907,1734072671258,-1836.72,0.00020821,2,"2024-12-13T06:51:11.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154908,1734072671269,-500.0,0.00020821,2,"2024-12-13T06:51:11.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154909,1734072671278,-500.0,0.00020821,2,"2024-12-13T06:51:11.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154910,1734072671287,-668.2,0.00020821,2,"2024-12-13T06:51:11.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154911,1734072671296,-500.0,0.00020821,2,"2024-12-13T06:51:11.296",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154912,1734072671306,-500.0,0.00020821,2,"2024-12-13T06:51:11.306",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154913,1734072671315,-1032.57,0.00020821,2,"2024-12-13T06:51:11.315",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154914,1734072671324,-500.0,0.00020821,2,"2024-12-13T06:51:11.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154915,1734072671333,-500.0,0.00020821,2,"2024-12-13T06:51:11.333",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154916,1734072671342,-500.0,0.00020821,2,"2024-12-13T06:51:11.342",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154917,1734072671351,-500.0,0.00020821,2,"2024-12-13T06:51:11.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154918,1734072671360,-500.0,0.00020821,2,"2024-12-13T06:51:11.360",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154919,1734072671370,-500.0,0.00020821,2,"2024-12-13T06:51:11.370",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154920,1734072671379,-500.0,0.00020821,2,"2024-12-13T06:51:11.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154921,1734072671388,-580.58941277,0.00020821,2,"2024-12-13T06:51:11.388",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154922,1734072671397,-500.0,0.00020821,2,"2024-12-13T06:51:11.397",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154923,1734072671407,-669.74,0.00020821,2,"2024-12-13T06:51:11.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154924,1734072671416,-500.0,0.00020821,2,"2024-12-13T06:51:11.416",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154925,1734072671425,-1244.14,0.00020821,2,"2024-12-13T06:51:11.425",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154926,1734072671435,-500.0,0.00020821,2,"2024-12-13T06:51:11.435",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154927,1734072671444,-500.0,0.00020821,2,"2024-12-13T06:51:11.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154928,1734072671453,-500.0,0.00020821,2,"2024-12-13T06:51:11.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154929,1734072671463,-500.0,0.00020821,2,"2024-12-13T06:51:11.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154930,1734072671473,-500.0,0.00020821,2,"2024-12-13T06:51:11.473",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154931,1734072671482,-500.0,0.00020821,2,"2024-12-13T06:51:11.482",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154932,1734072671491,-562.5,0.00020821,2,"2024-12-13T06:51:11.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154933,1734072671501,-296.775644,0.00020821,2,"2024-12-13T06:51:11.501",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154934,1734072671510,-500.0,0.00020821,2,"2024-12-13T06:51:11.510",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154935,1734072671519,-500.0,0.00020821,2,"2024-12-13T06:51:11.519",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154936,1734072671528,-500.0,0.00020821,2,"2024-12-13T06:51:11.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154937,1734072671538,-500.0,0.00020821,2,"2024-12-13T06:51:11.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154938,1734072671547,-500.0,0.00020821,2,"2024-12-13T06:51:11.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154939,1734072671556,-500.0,0.00020821,2,"2024-12-13T06:51:11.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154940,1734072671566,-2500.0,0.00020821,120,"2024-12-13T06:51:11.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154941,1734072671575,-1002.0,0.00020821,2,"2024-12-13T06:51:11.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154942,1734072671584,-1046.86,0.00020821,2,"2024-12-13T06:51:11.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154943,1734072671593,-957.16,0.00020821,2,"2024-12-13T06:51:11.593",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154944,1734072671602,-570.68,0.00020821,2,"2024-12-13T06:51:11.602",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154945,1734072671611,-500.0,0.00020821,2,"2024-12-13T06:51:11.611",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154946,1734072671620,-662.37,0.00020821,2,"2024-12-13T06:51:11.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154947,1734072671628,-500.0,0.00020821,2,"2024-12-13T06:51:11.628",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154948,1734072671637,-500.0,0.00020821,2,"2024-12-13T06:51:11.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154949,1734072671647,-500.0,0.00020821,2,"2024-12-13T06:51:11.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154950,1734072671655,-500.0,0.00020821,2,"2024-12-13T06:51:11.655",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154951,1734072671664,-500.0,0.00020821,2,"2024-12-13T06:51:11.664",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154952,1734072671673,-500.0,0.00020821,2,"2024-12-13T06:51:11.673",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154953,1734072671682,-1118.89,0.00020821,2,"2024-12-13T06:51:11.682",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154954,1734072671691,-500.0,0.00020821,2,"2024-12-13T06:51:11.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154955,1734072671700,-945.22,0.00020821,2,"2024-12-13T06:51:11.700",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154956,1734072671709,-500.0,0.00020821,2,"2024-12-13T06:51:11.709",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154957,1734072671721,-2516.42,0.00020821,2,"2024-12-13T06:51:11.721",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154958,1734072671730,-687.58,0.00020821,2,"2024-12-13T06:51:11.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154959,1734072671739,-744.18,0.00020821,2,"2024-12-13T06:51:11.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154960,1734072671748,-1355.62,0.00020821,2,"2024-12-13T06:51:11.748",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154961,1734072671758,-500.0,0.00020821,2,"2024-12-13T06:51:11.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154962,1734072671767,-539.13,0.00020821,2,"2024-12-13T06:51:11.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154963,1734072671777,-629.35,0.00020821,2,"2024-12-13T06:51:11.777",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154964,1734072671786,-500.0,0.00020821,2,"2024-12-13T06:51:11.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154965,1734072671795,-500.0,0.00020821,2,"2024-12-13T06:51:11.795",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154966,1734072671804,-500.0,0.00020821,2,"2024-12-13T06:51:11.804",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154967,1734072671814,-939.17,0.00020821,2,"2024-12-13T06:51:11.814",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154968,1734072671823,-500.0,0.00020821,2,"2024-12-13T06:51:11.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154969,1734072671832,-500.0,0.00020821,2,"2024-12-13T06:51:11.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154970,1734072671841,-2211.63,0.00020821,2,"2024-12-13T06:51:11.841",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154971,1734072671850,-1946.37,0.00020821,2,"2024-12-13T06:51:11.850",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154972,1734072671859,-577.38,0.00020821,2,"2024-12-13T06:51:11.859",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154973,1734072671869,-1059.0,0.00020821,2,"2024-12-13T06:51:11.869",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154974,1734072671879,-500.0,0.00020821,2,"2024-12-13T06:51:11.879",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154975,1734072671888,-500.0,0.00020821,2,"2024-12-13T06:51:11.888",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154976,1734072671899,-500.0,0.00020821,2,"2024-12-13T06:51:11.899",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154977,1734072671908,-529.63,0.00020821,2,"2024-12-13T06:51:11.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154978,1734072671918,-500.0,0.00020821,2,"2024-12-13T06:51:11.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154979,1734072671927,-1152.24,0.00020821,2,"2024-12-13T06:51:11.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154980,1734072671938,-500.0,0.00020821,2,"2024-12-13T06:51:11.938",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154981,1734072671947,-821.35,0.00020821,2,"2024-12-13T06:51:11.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154982,1734072671956,-500.0,0.00020821,2,"2024-12-13T06:51:11.956",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154983,1734072671967,-500.0,0.00020821,2,"2024-12-13T06:51:11.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154984,1734072671976,-500.0,0.00020821,2,"2024-12-13T06:51:11.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154985,1734072671985,-500.0,0.00020821,2,"2024-12-13T06:51:11.985",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154986,1734072671994,-540.75,0.00020821,2,"2024-12-13T06:51:11.994",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154987,1734072672003,-1332.56,0.00020821,2,"2024-12-13T06:51:12.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154988,1734072672013,-500.0,0.00020821,2,"2024-12-13T06:51:12.013",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154989,1734072672022,-500.0,0.00020821,2,"2024-12-13T06:51:12.022",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154990,1734072672032,-500.0,0.00020821,2,"2024-12-13T06:51:12.032",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154991,1734072672041,-500.0,0.00020821,2,"2024-12-13T06:51:12.041",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154992,1734072672054,-500.0,0.00020821,2,"2024-12-13T06:51:12.054",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154993,1734072672063,-500.0,0.00020821,2,"2024-12-13T06:51:12.063",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154994,1734072672072,-559.43,0.00020821,2,"2024-12-13T06:51:12.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154995,1734072672081,-500.0,0.00020821,2,"2024-12-13T06:51:12.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154996,1734072672092,-500.0,0.00020821,2,"2024-12-13T06:51:12.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154997,1734072672101,-1259.36,0.00020821,2,"2024-12-13T06:51:12.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154998,1734072672110,-500.0,0.00020821,2,"2024-12-13T06:51:12.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154999,1734072672119,-749.96,0.00020821,2,"2024-12-13T06:51:12.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155000,1734072672129,-612.33,0.00020821,2,"2024-12-13T06:51:12.129",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155001,1734072672139,-500.0,0.00020821,2,"2024-12-13T06:51:12.139",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155002,1734072672148,-500.0,0.00020821,2,"2024-12-13T06:51:12.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155003,1734072672157,-500.0,0.00020821,2,"2024-12-13T06:51:12.157",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155004,1734072672166,-500.0,0.00020821,2,"2024-12-13T06:51:12.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155005,1734072672175,-500.0,0.00020821,2,"2024-12-13T06:51:12.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155006,1734072672184,-3530.49,0.00020821,2,"2024-12-13T06:51:12.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155007,1734072672193,-651.26,0.00020821,2,"2024-12-13T06:51:12.193",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155008,1734072672202,-500.0,0.00020821,2,"2024-12-13T06:51:12.202",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155009,1734072672211,-500.0,0.00020821,2,"2024-12-13T06:51:12.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155010,1734072672225,-151.35555614,0.00020821,2,"2024-12-13T06:51:12.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155011,1734072672234,-500.0,0.00020821,2,"2024-12-13T06:51:12.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155012,1734072672243,-500.0,0.00020821,2,"2024-12-13T06:51:12.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155013,1734072672252,-582.6,0.00020821,2,"2024-12-13T06:51:12.252",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155014,1734072672262,-500.0,0.00020821,2,"2024-12-13T06:51:12.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155015,1734072672271,-626.16,0.00020821,2,"2024-12-13T06:51:12.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155016,1734072672280,-697.9,0.00020821,2,"2024-12-13T06:51:12.280",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155017,1734072672289,-500.0,0.00020821,2,"2024-12-13T06:51:12.289",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155018,1734072672298,-500.0,0.00020821,2,"2024-12-13T06:51:12.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155019,1734072672308,-500.0,0.00020821,2,"2024-12-13T06:51:12.308",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155020,1734072672316,-2723.4,0.00020821,2,"2024-12-13T06:51:12.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155021,1734072672326,-500.0,0.00020821,2,"2024-12-13T06:51:12.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155022,1734072672335,-500.0,0.00020821,2,"2024-12-13T06:51:12.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155023,1734072672344,-3885.66,0.00020821,2,"2024-12-13T06:51:12.344",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155024,1734072672353,-500.0,0.00020821,2,"2024-12-13T06:51:12.353",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155025,1734072672362,-779.63,0.00020821,2,"2024-12-13T06:51:12.362",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155026,1734072672371,-537.14,0.00020821,2,"2024-12-13T06:51:12.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155027,1734072672380,-500.0,0.00020821,2,"2024-12-13T06:51:12.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155028,1734072672389,-500.0,0.00020821,2,"2024-12-13T06:51:12.389",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155029,1734072672398,-1414.87,0.00020821,2,"2024-12-13T06:51:12.398",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155030,1734072672407,-500.0,0.00020821,2,"2024-12-13T06:51:12.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155031,1734072672416,-718.08,0.00020821,2,"2024-12-13T06:51:12.416",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155032,1734072672426,-1307.36,0.00020821,2,"2024-12-13T06:51:12.426",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155033,1734072672436,-500.0,0.00020821,2,"2024-12-13T06:51:12.436",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155034,1734072672447,-500.0,0.00020821,2,"2024-12-13T06:51:12.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155035,1734072672457,-500.0,0.00020821,2,"2024-12-13T06:51:12.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155036,1734072672470,-5539.75,0.00020821,2,"2024-12-13T06:51:12.470",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155037,1734072672480,-151.0,0.00020821,2,"2024-12-13T06:51:12.480",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155038,1734072672490,-500.0,0.00020821,2,"2024-12-13T06:51:12.490",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155039,1734072672500,-684.68,0.00020821,2,"2024-12-13T06:51:12.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155040,1734072672509,-500.0,0.00020821,2,"2024-12-13T06:51:12.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155041,1734072672518,-500.0,0.00020821,2,"2024-12-13T06:51:12.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155042,1734072672527,-500.0,0.00020821,2,"2024-12-13T06:51:12.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155043,1734072672537,-817.59,0.00020821,2,"2024-12-13T06:51:12.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155044,1734072672546,-1463.06,0.00020821,2,"2024-12-13T06:51:12.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155045,1734072672554,-500.0,0.00020821,2,"2024-12-13T06:51:12.554",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155046,1734072672564,-582.7037897,0.00020821,2,"2024-12-13T06:51:12.564",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155047,1734072672573,-764.48,0.00020821,2,"2024-12-13T06:51:12.573",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155048,1734072672582,-1606.89,0.00020821,2,"2024-12-13T06:51:12.582",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155049,1734072672592,-1484.78,0.00020821,2,"2024-12-13T06:51:12.592",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155050,1734072672601,-500.0,0.00020821,2,"2024-12-13T06:51:12.601",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155051,1734072672610,-1848.44,0.00020821,2,"2024-12-13T06:51:12.610",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155052,1734072672620,-500.0,0.00020821,2,"2024-12-13T06:51:12.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155053,1734072672630,-854.84,0.00020821,2,"2024-12-13T06:51:12.630",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155054,1734072672639,-723.8,0.00020821,2,"2024-12-13T06:51:12.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155055,1734072672648,-500.0,0.00020821,2,"2024-12-13T06:51:12.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155056,1734072672657,-732.55,0.00020821,2,"2024-12-13T06:51:12.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155057,1734072672666,-502.48,0.00020821,2,"2024-12-13T06:51:12.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155058,1734072672676,-705.08,0.00020821,2,"2024-12-13T06:51:12.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155059,1734072672685,-500.0,0.00020821,2,"2024-12-13T06:51:12.685",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155060,1734072672694,-500.0,0.00020821,2,"2024-12-13T06:51:12.694",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155061,1734072672703,-1080.6,0.00020821,2,"2024-12-13T06:51:12.703",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155062,1734072672713,-500.0,0.00020821,2,"2024-12-13T06:51:12.713",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155063,1734072672726,-500.0,0.00020821,2,"2024-12-13T06:51:12.726",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155064,1734072672735,-500.0,0.00020821,2,"2024-12-13T06:51:12.735",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155065,1734072672744,-1048.02,0.00020821,2,"2024-12-13T06:51:12.744",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155066,1734072672754,-284.92633489,0.00020821,2,"2024-12-13T06:51:12.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155067,1734072672763,-665.78,0.00020821,2,"2024-12-13T06:51:12.763",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155068,1734072672772,-10000.0,0.00020821,2,"2024-12-13T06:51:12.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155069,1734072672781,-856.99,0.00020821,2,"2024-12-13T06:51:12.781",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155070,1734072672790,-500.0,0.00020821,2,"2024-12-13T06:51:12.790",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155071,1734072672799,-10000.0,0.00020821,2,"2024-12-13T06:51:12.799",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155072,1734072672809,-10000.0,0.00020821,2,"2024-12-13T06:51:12.809",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155073,1734072672818,-1033.96,0.00020821,2,"2024-12-13T06:51:12.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155074,1734072672827,-508.95044984,0.00020821,2,"2024-12-13T06:51:12.827",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155075,1734072672837,-661.29,0.00020821,2,"2024-12-13T06:51:12.837",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155076,1734072672847,-500.0,0.00020821,2,"2024-12-13T06:51:12.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155077,1734072672856,-801.36,0.00020821,2,"2024-12-13T06:51:12.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155078,1734072672865,-1151.23,0.00020821,2,"2024-12-13T06:51:12.865",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155079,1734072672875,-598.53,0.00020821,2,"2024-12-13T06:51:12.875",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155080,1734072672884,-500.0,0.00020821,2,"2024-12-13T06:51:12.884",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155081,1734072672893,-1000.0,0.00020821,2,"2024-12-13T06:51:12.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155082,1734072672903,-151.0,0.00020821,2,"2024-12-13T06:51:12.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155083,1734072672912,-1046.29,0.00020821,2,"2024-12-13T06:51:12.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155084,1734072672921,-500.0,0.00020821,2,"2024-12-13T06:51:12.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155085,1734072672930,-1127.48,0.00020821,2,"2024-12-13T06:51:12.930",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155086,1734072672939,-150.0,0.00020849,2,"2024-12-13T06:51:12.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155087,1734072672948,-250.0,0.00020878,2,"2024-12-13T06:51:12.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155088,1734072672957,-250.0,0.00020878,2,"2024-12-13T06:51:12.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155089,1734072672974,-250.0,0.00020878,2,"2024-12-13T06:51:12.974",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155090,1734072672983,-200.0,0.000209,7,"2024-12-13T06:51:12.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155091,1734072672992,-573.0,0.00020955,2,"2024-12-13T06:51:12.992",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155092,1734072673002,-202.0,0.0002098,2,"2024-12-13T06:51:13.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155093,1734072673011,-994.10918827,0.00020988,2,"2024-12-13T06:51:13.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155094,1734072673021,-4927.25505105,0.00020995,2,"2024-12-13T06:51:13.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155095,1734072673030,-151.0,0.00020998,2,"2024-12-13T06:51:13.030",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155096,1734072673039,-500.0,0.00020999,2,"2024-12-13T06:51:13.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155097,1734072673051,-500.0,0.00020999,2,"2024-12-13T06:51:13.051",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155098,1734072673060,-500.0,0.00020999,2,"2024-12-13T06:51:13.060",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155099,1734072673069,-500.0,0.00020999,2,"2024-12-13T06:51:13.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155100,1734072673078,-500.0,0.00020999,2,"2024-12-13T06:51:13.078",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155101,1734072673088,-2000.0,0.00021,120,"2024-12-13T06:51:13.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155102,1734072673097,-1001.0,0.00021,3,"2024-12-13T06:51:13.097",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155103,1734072673107,-3000.0,0.00021,2,"2024-12-13T06:51:13.107",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155104,1734072673117,-22000.0,0.00021,2,"2024-12-13T06:51:13.117",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155105,1734072673126,-151437.60462112,0.00021,8,"2024-12-13T06:51:13.126",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155106,1734072673135,-18555.82323552,0.00021,2,"2024-12-13T06:51:13.135",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155107,1734072673144,-500.0,0.00021,2,"2024-12-13T06:51:13.144",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155108,1734072673154,-650.0,0.00021,2,"2024-12-13T06:51:13.154",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155109,1734072673163,-151.223725,0.00021,2,"2024-12-13T06:51:13.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155110,1734072673172,-455.673762,0.00021,2,"2024-12-13T06:51:13.172",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155111,1734072673181,-455.673762,0.00021,2,"2024-12-13T06:51:13.181",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155112,1734072673191,-151.0,0.00021,2,"2024-12-13T06:51:13.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155113,1734072673315,-151.0,0.00021,2,"2024-12-13T06:51:13.315",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155114,1734072673325,-151.0,0.00021,2,"2024-12-13T06:51:13.325",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155115,1734072673334,-197.415352,0.00021,2,"2024-12-13T06:51:13.334",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155116,1734072673343,-197.415352,0.00021,2,"2024-12-13T06:51:13.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155117,1734072673352,-336.120938,0.00021,2,"2024-12-13T06:51:13.352",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155118,1734072673362,-336.120938,0.00021,2,"2024-12-13T06:51:13.362",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155119,1734072673372,-250.0,0.00021032,2,"2024-12-13T06:51:13.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155120,1734072673381,-300.121315,0.00021048,4,"2024-12-13T06:51:13.381",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155121,1734072673390,-320.0,0.0002106,2,"2024-12-13T06:51:13.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155122,1734072673400,-150.0,0.00021089,2,"2024-12-13T06:51:13.400",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155123,1734072673410,-500.0,0.00021092,2,"2024-12-13T06:51:13.410",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155124,1734072673419,-1983.21,0.00021092,2,"2024-12-13T06:51:13.419",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155125,1734072673429,-4210.36,0.00021092,2,"2024-12-13T06:51:13.429",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155126,1734072673439,-500.0,0.00021093,2,"2024-12-13T06:51:13.439",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155127,1734072673448,-500.0,0.00021093,2,"2024-12-13T06:51:13.448",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155128,1734072673457,-776.07,0.00021093,2,"2024-12-13T06:51:13.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155129,1734072673470,-500.0,0.00021093,2,"2024-12-13T06:51:13.470",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155130,1734072673480,-500.0,0.00021093,2,"2024-12-13T06:51:13.480",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155131,1734072673490,-1310.87,0.00021093,2,"2024-12-13T06:51:13.490",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155132,1734072673499,-514.67,0.00021093,2,"2024-12-13T06:51:13.499",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155133,1734072673509,-500.0,0.00021093,2,"2024-12-13T06:51:13.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155134,1734072673518,-500.0,0.00021093,2,"2024-12-13T06:51:13.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155135,1734072673528,-257.24771911,0.00021093,2,"2024-12-13T06:51:13.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155136,1734072673537,-500.0,0.00021093,2,"2024-12-13T06:51:13.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155137,1734072673547,-1029.03,0.00021093,2,"2024-12-13T06:51:13.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155138,1734072673557,-924.99,0.00021093,2,"2024-12-13T06:51:13.557",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155139,1734072673566,-500.0,0.00021093,2,"2024-12-13T06:51:13.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155140,1734072673576,-500.0,0.00021093,2,"2024-12-13T06:51:13.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155141,1734072673586,-717.87,0.00021093,2,"2024-12-13T06:51:13.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155142,1734072673596,-1556.78,0.00021093,2,"2024-12-13T06:51:13.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155143,1734072673605,-500.0,0.00021093,2,"2024-12-13T06:51:13.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155144,1734072673615,-500.0,0.00021093,2,"2024-12-13T06:51:13.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155145,1734072673625,-912.92,0.00021093,2,"2024-12-13T06:51:13.625",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155146,1734072673634,-500.0,0.00021093,2,"2024-12-13T06:51:13.634",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155147,1734072673644,-500.0,0.00021093,2,"2024-12-13T06:51:13.644",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155148,1734072673653,-500.0,0.00021093,2,"2024-12-13T06:51:13.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155149,1734072673664,-500.0,0.00021093,2,"2024-12-13T06:51:13.664",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155150,1734072673674,-500.0,0.00021093,2,"2024-12-13T06:51:13.674",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155151,1734072673684,-501.72,0.00021093,2,"2024-12-13T06:51:13.684",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155152,1734072673694,-635.22,0.00021093,2,"2024-12-13T06:51:13.694",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155153,1734072673704,-500.0,0.00021093,2,"2024-12-13T06:51:13.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155154,1734072673716,-911.16,0.00021093,2,"2024-12-13T06:51:13.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155155,1734072673726,-1330.78,0.00021093,2,"2024-12-13T06:51:13.726",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155156,1734072673736,-3645.49,0.00021093,2,"2024-12-13T06:51:13.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155157,1734072673745,-500.0,0.00021093,2,"2024-12-13T06:51:13.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155158,1734072673755,-843.39,0.00021093,2,"2024-12-13T06:51:13.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155159,1734072673764,-831.28,0.00021093,2,"2024-12-13T06:51:13.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155160,1734072673774,-741.65,0.00021093,2,"2024-12-13T06:51:13.774",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155161,1734072673783,-1482.88,0.00021093,2,"2024-12-13T06:51:13.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155162,1734072673793,-500.0,0.00021093,2,"2024-12-13T06:51:13.793",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155163,1734072673802,-500.0,0.00021093,2,"2024-12-13T06:51:13.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155164,1734072673812,-1719.99,0.00021093,2,"2024-12-13T06:51:13.812",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155165,1734072673822,-500.0,0.00021093,2,"2024-12-13T06:51:13.822",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155166,1734072673831,-586.38,0.00021093,2,"2024-12-13T06:51:13.831",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155167,1734072673841,-500.0,0.00021093,2,"2024-12-13T06:51:13.841",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155168,1734072673850,-8963.59,0.00021093,2,"2024-12-13T06:51:13.850",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155169,1734072673860,-517.11,0.00021093,2,"2024-12-13T06:51:13.860",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155170,1734072673869,-500.0,0.00021093,2,"2024-12-13T06:51:13.869",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155171,1734072673879,-500.0,0.00021093,2,"2024-12-13T06:51:13.879",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155172,1734072673889,-500.0,0.00021093,2,"2024-12-13T06:51:13.889",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155173,1734072673898,-500.0,0.00021093,2,"2024-12-13T06:51:13.898",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155174,1734072673908,-500.0,0.00021093,2,"2024-12-13T06:51:13.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155175,1734072673918,-500.0,0.00021093,2,"2024-12-13T06:51:13.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155176,1734072673927,-738.83,0.00021093,2,"2024-12-13T06:51:13.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155177,1734072673937,-1417.87,0.00021093,2,"2024-12-13T06:51:13.937",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155178,1734072673946,-500.0,0.00021093,2,"2024-12-13T06:51:13.946",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155179,1734072673955,-1280.15,0.00021093,2,"2024-12-13T06:51:13.955",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155180,1734072673969,-1432.0,0.00021093,2,"2024-12-13T06:51:13.969",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155181,1734072673978,-500.0,0.00021093,2,"2024-12-13T06:51:13.978",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155182,1734072673987,-1162.55,0.00021093,2,"2024-12-13T06:51:13.987",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155183,1734072673997,-1413.6,0.00021093,2,"2024-12-13T06:51:13.997",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155184,1734072674007,-1439.1,0.00021093,2,"2024-12-13T06:51:14.007",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155185,1734072674016,-500.0,0.00021093,2,"2024-12-13T06:51:14.016",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155186,1734072674025,-797.79,0.00021093,2,"2024-12-13T06:51:14.025",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155187,1734072674035,-500.0,0.00021093,2,"2024-12-13T06:51:14.035",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155188,1734072674046,-500.0,0.00021093,2,"2024-12-13T06:51:14.046",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155189,1734072674057,-1129.51,0.00021093,2,"2024-12-13T06:51:14.057",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155190,1734072674067,-1667.95,0.00021093,2,"2024-12-13T06:51:14.067",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155191,1734072674077,-992.02,0.00021093,2,"2024-12-13T06:51:14.077",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155192,1734072674087,-769.74,0.00021093,2,"2024-12-13T06:51:14.087",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155193,1734072674096,-1292.16,0.00021093,2,"2024-12-13T06:51:14.096",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155194,1734072674106,-887.33,0.00021093,2,"2024-12-13T06:51:14.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155195,1734072674115,-2262.25,0.00021093,2,"2024-12-13T06:51:14.115",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155196,1734072674126,-1266.48,0.00021093,2,"2024-12-13T06:51:14.126",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155197,1734072674136,-7100.24,0.00021093,2,"2024-12-13T06:51:14.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155198,1734072674145,-500.0,0.00021093,2,"2024-12-13T06:51:14.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155199,1734072674155,-500.0,0.00021093,2,"2024-12-13T06:51:14.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155200,1734072674164,-1812.98,0.00021093,2,"2024-12-13T06:51:14.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155201,1734072674175,-743.39,0.00021093,2,"2024-12-13T06:51:14.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155202,1734072674184,-3141.74,0.00021093,2,"2024-12-13T06:51:14.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155203,1734072674194,-1038.96,0.00021093,2,"2024-12-13T06:51:14.194",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155204,1734072674204,-3419.15,0.00021093,2,"2024-12-13T06:51:14.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155205,1734072674215,-568.44,0.00021093,2,"2024-12-13T06:51:14.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155206,1734072674225,-500.0,0.00021093,2,"2024-12-13T06:51:14.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155207,1734072674234,-500.0,0.00021093,2,"2024-12-13T06:51:14.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155208,1734072674244,-500.0,0.00021093,2,"2024-12-13T06:51:14.244",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155209,1734072674254,-500.0,0.00021093,2,"2024-12-13T06:51:14.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155210,1734072674263,-500.0,0.00021093,2,"2024-12-13T06:51:14.263",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155211,1734072674273,-500.0,0.00021093,2,"2024-12-13T06:51:14.273",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155212,1734072674282,-500.0,0.00021093,2,"2024-12-13T06:51:14.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155213,1734072674292,-500.0,0.00021093,2,"2024-12-13T06:51:14.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155214,1734072674302,-1769.26,0.00021093,2,"2024-12-13T06:51:14.302",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155215,1734072674311,-1163.91,0.00021093,2,"2024-12-13T06:51:14.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155216,1734072674320,-1284.09,0.00021093,2,"2024-12-13T06:51:14.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155217,1734072674330,-500.0,0.00021093,2,"2024-12-13T06:51:14.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155218,1734072674340,-1621.69,0.00021093,2,"2024-12-13T06:51:14.340",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155219,1734072674350,-12321.93,0.00021093,2,"2024-12-13T06:51:14.350",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155220,1734072674360,-777.19,0.00021093,2,"2024-12-13T06:51:14.360",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155221,1734072674370,-4899.83,0.00021093,2,"2024-12-13T06:51:14.370",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155222,1734072674379,-500.0,0.00021093,2,"2024-12-13T06:51:14.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155223,1734072674389,-6190.08,0.00021093,2,"2024-12-13T06:51:14.389",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155224,1734072674399,-500.0,0.00021093,2,"2024-12-13T06:51:14.399",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155225,1734072674408,-738.64,0.00021093,2,"2024-12-13T06:51:14.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155226,1734072674417,-723.94,0.00021093,2,"2024-12-13T06:51:14.417",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155227,1734072674427,-500.0,0.00021093,2,"2024-12-13T06:51:14.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155228,1734072674436,-6073.29,0.00021093,2,"2024-12-13T06:51:14.436",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155229,1734072674444,-500.0,0.00021093,2,"2024-12-13T06:51:14.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155230,1734072674454,-6787.42,0.00021093,2,"2024-12-13T06:51:14.454",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155231,1734072674466,-7393.66,0.00021093,2,"2024-12-13T06:51:14.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155232,1734072674475,-500.0,0.00021093,2,"2024-12-13T06:51:14.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155233,1734072674485,-2982.51,0.00021093,2,"2024-12-13T06:51:14.485",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155234,1734072674496,-640.02,0.00021093,2,"2024-12-13T06:51:14.496",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155235,1734072674505,-500.0,0.00021093,2,"2024-12-13T06:51:14.505",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155236,1734072674515,-500.0,0.00021093,2,"2024-12-13T06:51:14.515",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155237,1734072674524,-4949.02,0.00021093,2,"2024-12-13T06:51:14.524",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155238,1734072674534,-4152.91,0.00021093,2,"2024-12-13T06:51:14.534",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155239,1734072674543,-700.35,0.00021093,2,"2024-12-13T06:51:14.543",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155240,1734072674552,-662.28,0.00021093,2,"2024-12-13T06:51:14.552",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155241,1734072674562,-10000.0,0.00021093,2,"2024-12-13T06:51:14.562",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155242,1734072674571,-3997.45,0.00021093,2,"2024-12-13T06:51:14.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155243,1734072674580,-891.15,0.00021093,2,"2024-12-13T06:51:14.580",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155244,1734072674590,-3013.16,0.00021093,2,"2024-12-13T06:51:14.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155245,1734072674599,-10000.0,0.00021093,2,"2024-12-13T06:51:14.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155246,1734072674608,-1147.51,0.00021093,2,"2024-12-13T06:51:14.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155247,1734072674617,-10000.0,0.00021093,2,"2024-12-13T06:51:14.617",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155248,1734072674626,-942.52,0.00021093,2,"2024-12-13T06:51:14.626",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155249,1734072674636,-642.19,0.00021093,2,"2024-12-13T06:51:14.636",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155250,1734072674645,-917.01,0.00021093,2,"2024-12-13T06:51:14.645",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155251,1734072674654,-500.0,0.00021093,2,"2024-12-13T06:51:14.654",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155252,1734072674663,-500.0,0.00021093,2,"2024-12-13T06:51:14.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155253,1734072674672,-12108.96,0.00021093,2,"2024-12-13T06:51:14.672",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155254,1734072674681,-3843.2,0.00021093,2,"2024-12-13T06:51:14.681",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155255,1734072674690,-500.0,0.00021093,2,"2024-12-13T06:51:14.690",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155256,1734072674699,-500.0,0.00021093,2,"2024-12-13T06:51:14.699",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155257,1734072674708,-500.0,0.00021093,2,"2024-12-13T06:51:14.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155258,1734072674720,-599.33,0.00021093,2,"2024-12-13T06:51:14.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155259,1734072674729,-668.63,0.00021093,2,"2024-12-13T06:51:14.729",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155260,1734072674739,-1680.86,0.00021093,2,"2024-12-13T06:51:14.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155261,1734072674749,-1925.81,0.00021093,2,"2024-12-13T06:51:14.749",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155262,1734072674758,-2267.47,0.00021093,2,"2024-12-13T06:51:14.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155263,1734072674767,-500.0,0.00021093,2,"2024-12-13T06:51:14.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155264,1734072674776,-500.0,0.00021093,2,"2024-12-13T06:51:14.776",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155265,1734072674786,-168.655842,0.00021093,2,"2024-12-13T06:51:14.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155266,1734072674795,-654.55,0.00021093,2,"2024-12-13T06:51:14.795",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155267,1734072674804,-1198.38,0.00021093,2,"2024-12-13T06:51:14.804",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155268,1734072674813,-1518.48,0.00021093,2,"2024-12-13T06:51:14.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155269,1734072674822,-500.0,0.00021093,2,"2024-12-13T06:51:14.822",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155270,1734072674831,-1811.34,0.00021094,2,"2024-12-13T06:51:14.831",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155271,1734072674841,-500.0,0.00021094,2,"2024-12-13T06:51:14.841",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155272,1734072674850,-500.0,0.00021094,2,"2024-12-13T06:51:14.850",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155273,1734072674859,-500.0,0.00021094,2,"2024-12-13T06:51:14.859",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155274,1734072674868,-500.0,0.00021094,2,"2024-12-13T06:51:14.868",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155275,1734072674878,-500.0,0.00021094,2,"2024-12-13T06:51:14.878",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155276,1734072674888,-723.75,0.00021094,2,"2024-12-13T06:51:14.888",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155277,1734072674897,-699.43,0.00021094,2,"2024-12-13T06:51:14.897",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155278,1734072674906,-243.116136,0.00021094,2,"2024-12-13T06:51:14.906",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155279,1734072674916,-243.116136,0.00021094,2,"2024-12-13T06:51:14.916",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155280,1734072674926,-1770.06,0.00021094,2,"2024-12-13T06:51:14.926",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155281,1734072674936,-500.0,0.00021094,2,"2024-12-13T06:51:14.936",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155282,1734072674946,-1451.99,0.00021094,2,"2024-12-13T06:51:14.946",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155283,1734072674956,-151.0,0.00021094,2,"2024-12-13T06:51:14.956",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155284,1734072674967,-678.86,0.00021094,2,"2024-12-13T06:51:14.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155285,1734072674976,-610.18,0.00021094,2,"2024-12-13T06:51:14.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155286,1734072674986,-2017.55,0.00021094,2,"2024-12-13T06:51:14.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155287,1734072674996,-500.0,0.00021094,2,"2024-12-13T06:51:14.996",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155288,1734072675005,-1857.76,0.00021094,2,"2024-12-13T06:51:15.005",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155289,1734072675015,-609.49,0.00021094,2,"2024-12-13T06:51:15.015",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155290,1734072675025,-2809.67,0.00021094,2,"2024-12-13T06:51:15.025",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155291,1734072675035,-591.74,0.00021094,2,"2024-12-13T06:51:15.035",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155292,1734072675048,-500.0,0.00021094,2,"2024-12-13T06:51:15.048",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155293,1734072675058,-1015.21,0.00021094,2,"2024-12-13T06:51:15.058",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155294,1734072675067,-1519.98,0.00021094,2,"2024-12-13T06:51:15.067",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155295,1734072675077,-500.0,0.00021094,2,"2024-12-13T06:51:15.077",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155296,1734072675087,-610.5,0.00021094,2,"2024-12-13T06:51:15.087",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155297,1734072675097,-1539.28,0.00021094,2,"2024-12-13T06:51:15.097",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155298,1734072675106,-1024.48,0.00021094,2,"2024-12-13T06:51:15.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155299,1734072675116,-500.0,0.00021094,2,"2024-12-13T06:51:15.116",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155300,1734072675127,-1286.15,0.00021094,2,"2024-12-13T06:51:15.127",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155301,1734072675137,-500.0,0.00021094,2,"2024-12-13T06:51:15.137",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155302,1734072675147,-500.0,0.00021094,2,"2024-12-13T06:51:15.147",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155303,1734072675156,-500.0,0.00021094,2,"2024-12-13T06:51:15.156",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155304,1734072675166,-797.42,0.00021094,2,"2024-12-13T06:51:15.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155305,1734072675175,-500.0,0.00021094,2,"2024-12-13T06:51:15.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155306,1734072675185,-638.37,0.00021094,2,"2024-12-13T06:51:15.185",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155307,1734072675195,-616.86,0.00021094,2,"2024-12-13T06:51:15.195",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155308,1734072675204,-500.0,0.00021094,2,"2024-12-13T06:51:15.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155309,1734072675216,-1314.16,0.00021094,2,"2024-12-13T06:51:15.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155310,1734072675226,-500.0,0.00021094,2,"2024-12-13T06:51:15.226",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155311,1734072675236,-500.0,0.00021094,2,"2024-12-13T06:51:15.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155312,1734072675245,-500.0,0.00021094,2,"2024-12-13T06:51:15.245",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155313,1734072675256,-500.0,0.00021094,2,"2024-12-13T06:51:15.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155314,1734072675266,-500.0,0.00021094,2,"2024-12-13T06:51:15.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155315,1734072675276,-500.0,0.00021094,2,"2024-12-13T06:51:15.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155316,1734072675286,-500.0,0.00021094,2,"2024-12-13T06:51:15.286",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155317,1734072675295,-1524.99,0.00021094,2,"2024-12-13T06:51:15.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155318,1734072675305,-500.0,0.00021094,2,"2024-12-13T06:51:15.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155319,1734072675314,-1618.87,0.00021094,2,"2024-12-13T06:51:15.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155320,1734072675324,-500.0,0.00021094,2,"2024-12-13T06:51:15.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155321,1734072675333,-500.0,0.00021094,2,"2024-12-13T06:51:15.333",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155322,1734072675343,-500.0,0.00021094,2,"2024-12-13T06:51:15.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155323,1734072675352,-500.0,0.00021094,2,"2024-12-13T06:51:15.352",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155324,1734072675361,-500.0,0.00021094,2,"2024-12-13T06:51:15.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155325,1734072675371,-500.0,0.00021094,2,"2024-12-13T06:51:15.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155326,1734072675380,-500.0,0.00021094,2,"2024-12-13T06:51:15.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155327,1734072675390,-500.0,0.00021094,2,"2024-12-13T06:51:15.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155328,1734072675400,-927.37,0.00021094,2,"2024-12-13T06:51:15.400",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155329,1734072675409,-500.0,0.00021094,2,"2024-12-13T06:51:15.409",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155330,1734072675677,-599.98,0.00021094,2,"2024-12-13T06:51:15.677",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155331,1734072675730,-641.97,0.00021094,2,"2024-12-13T06:51:15.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155332,1734072675740,-718.98,0.00021094,2,"2024-12-13T06:51:15.740",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155333,1734072675750,-500.0,0.00021094,2,"2024-12-13T06:51:15.750",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155334,1734072675760,-151.0,0.00021094,2,"2024-12-13T06:51:15.760",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155335,1734072675770,-1361.39,0.00021094,2,"2024-12-13T06:51:15.770",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155336,1734072675780,-784.86,0.00021094,2,"2024-12-13T06:51:15.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155337,1734072675790,-10536.45,0.00021094,2,"2024-12-13T06:51:15.790",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155338,1734072675800,-500.0,0.00021094,2,"2024-12-13T06:51:15.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155339,1734072675809,-1335.94,0.00021094,2,"2024-12-13T06:51:15.809",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155340,1734072675819,-1891.15,0.00021094,2,"2024-12-13T06:51:15.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155341,1734072675829,-500.0,0.00021094,2,"2024-12-13T06:51:15.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155342,1734072675838,-500.0,0.00021094,2,"2024-12-13T06:51:15.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155343,1734072675847,-6328.79,0.00021094,2,"2024-12-13T06:51:15.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155344,1734072675858,-500.0,0.00021094,2,"2024-12-13T06:51:15.858",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155345,1734072675868,-500.0,0.00021094,2,"2024-12-13T06:51:15.868",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155346,1734072675878,-2498.75,0.00021094,2,"2024-12-13T06:51:15.878",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155347,1734072675888,-500.0,0.00021094,2,"2024-12-13T06:51:15.888",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155348,1734072675898,-152.093937,0.00021094,2,"2024-12-13T06:51:15.898",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155349,1734072675908,-4421.25,0.00021094,2,"2024-12-13T06:51:15.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155350,1734072675918,-823.724214,0.00021094,2,"2024-12-13T06:51:15.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155351,1734072675928,-2129.259651,0.00021094,2,"2024-12-13T06:51:15.928",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155352,1734072675938,-10626.16,0.00021094,2,"2024-12-13T06:51:15.938",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155353,1734072675948,-1961.8,0.00021094,2,"2024-12-13T06:51:15.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155354,1734072675958,-575.66,0.00021094,2,"2024-12-13T06:51:15.958",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155355,1734072675971,-500.0,0.00021094,2,"2024-12-13T06:51:15.971",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155356,1734072675983,-713.22,0.00021094,2,"2024-12-13T06:51:15.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155357,1734072675993,-500.0,0.00021094,2,"2024-12-13T06:51:15.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155358,1734072676002,-6414.39,0.00021094,2,"2024-12-13T06:51:16.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155359,1734072676012,-1863.11,0.00021094,2,"2024-12-13T06:51:16.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155360,1734072676022,-3975.61,0.00021094,2,"2024-12-13T06:51:16.022",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155361,1734072676031,-500.0,0.00021094,2,"2024-12-13T06:51:16.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155362,1734072676041,-500.0,0.00021094,2,"2024-12-13T06:51:16.041",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155363,1734072676055,-882.89,0.00021094,2,"2024-12-13T06:51:16.055",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155364,1734072676064,-500.0,0.00021094,2,"2024-12-13T06:51:16.064",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155365,1734072676074,-500.0,0.00021094,2,"2024-12-13T06:51:16.074",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155366,1734072676083,-16678.43,0.00021094,2,"2024-12-13T06:51:16.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155367,1734072676094,-918.59,0.00021094,2,"2024-12-13T06:51:16.094",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155368,1734072676104,-562.99,0.00021094,2,"2024-12-13T06:51:16.104",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155369,1734072676113,-500.0,0.00021094,2,"2024-12-13T06:51:16.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155370,1734072676125,-5408.79,0.00021094,2,"2024-12-13T06:51:16.125",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155371,1734072676136,-4459.2,0.00021094,2,"2024-12-13T06:51:16.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155372,1734072676146,-273.52883601,0.00021094,2,"2024-12-13T06:51:16.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155373,1734072676156,-1009.43,0.00021094,2,"2024-12-13T06:51:16.156",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155374,1734072676166,-1304.5,0.00021094,2,"2024-12-13T06:51:16.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155375,1734072676175,-500.0,0.00021094,2,"2024-12-13T06:51:16.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155376,1734072676185,-4035.47,0.00021094,2,"2024-12-13T06:51:16.185",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155377,1734072676194,-6038.79,0.00021094,2,"2024-12-13T06:51:16.194",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155378,1734072676204,-1928.23,0.00021094,2,"2024-12-13T06:51:16.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155379,1734072676212,-500.0,0.00021094,2,"2024-12-13T06:51:16.212",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155380,1734072676224,-151.0,0.00021094,2,"2024-12-13T06:51:16.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155381,1734072676233,-11598.8,0.00021094,2,"2024-12-13T06:51:16.233",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155382,1734072676242,-1092.6,0.00021094,2,"2024-12-13T06:51:16.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155383,1734072676252,-3850.59,0.00021094,2,"2024-12-13T06:51:16.252",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155384,1734072676262,-777.47,0.00021094,2,"2024-12-13T06:51:16.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155385,1734072676272,-12016.57,0.00021094,2,"2024-12-13T06:51:16.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155386,1734072676282,-565.94,0.00021094,2,"2024-12-13T06:51:16.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155387,1734072676292,-1043.9,0.00021094,2,"2024-12-13T06:51:16.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155388,1734072676302,-500.0,0.00021094,2,"2024-12-13T06:51:16.302",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155389,1734072676312,-500.0,0.00021094,2,"2024-12-13T06:51:16.312",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155390,1734072676322,-1531.37,0.00021094,2,"2024-12-13T06:51:16.322",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155391,1734072676331,-500.0,0.00021094,2,"2024-12-13T06:51:16.331",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155392,1734072676342,-3524.46,0.00021094,2,"2024-12-13T06:51:16.342",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155393,1734072676351,-500.0,0.00021094,2,"2024-12-13T06:51:16.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155394,1734072676361,-500.0,0.00021094,2,"2024-12-13T06:51:16.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155395,1734072676372,-3042.9,0.00021094,2,"2024-12-13T06:51:16.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155396,1734072676381,-3328.76,0.00021094,2,"2024-12-13T06:51:16.381",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155397,1734072676392,-500.0,0.00021094,2,"2024-12-13T06:51:16.392",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155398,1734072676401,-3391.48,0.00021094,2,"2024-12-13T06:51:16.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155399,1734072676412,-9756.26,0.00021094,2,"2024-12-13T06:51:16.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155400,1734072676422,-500.0,0.00021094,2,"2024-12-13T06:51:16.422",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155401,1734072676433,-1524.78,0.00021094,2,"2024-12-13T06:51:16.433",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155402,1734072676442,-500.0,0.00021094,2,"2024-12-13T06:51:16.442",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155403,1734072676451,-675.94,0.00021094,2,"2024-12-13T06:51:16.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155404,1734072676462,-500.0,0.00021094,2,"2024-12-13T06:51:16.462",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155405,1734072676472,-500.0,0.00021094,2,"2024-12-13T06:51:16.472",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155406,1734072676482,-500.0,0.00021094,2,"2024-12-13T06:51:16.482",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155407,1734072676491,-500.0,0.00021094,2,"2024-12-13T06:51:16.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155408,1734072676501,-994.73,0.00021094,2,"2024-12-13T06:51:16.501",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155409,1734072676511,-3753.46,0.00021094,2,"2024-12-13T06:51:16.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155410,1734072676521,-12491.3,0.00021094,2,"2024-12-13T06:51:16.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155411,1734072676530,-500.0,0.00021094,2,"2024-12-13T06:51:16.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155412,1734072676539,-316.075252,0.00021094,2,"2024-12-13T06:51:16.539",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155413,1734072676549,-500.0,0.00021094,2,"2024-12-13T06:51:16.549",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155414,1734072676559,-2115.51,0.00021094,2,"2024-12-13T06:51:16.559",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155415,1734072676568,-1009.82,0.00021094,2,"2024-12-13T06:51:16.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155416,1734072676578,-500.0,0.00021094,2,"2024-12-13T06:51:16.578",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155417,1734072676589,-500.0,0.00021094,2,"2024-12-13T06:51:16.589",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155418,1734072676599,-35804.2,0.00021094,2,"2024-12-13T06:51:16.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155419,1734072676609,-1313.84,0.00021094,2,"2024-12-13T06:51:16.609",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155420,1734072676619,-891.64,0.00021094,2,"2024-12-13T06:51:16.619",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155421,1734072676629,-15667.68,0.00021094,2,"2024-12-13T06:51:16.629",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155422,1734072676639,-836.16,0.00021094,2,"2024-12-13T06:51:16.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155423,1734072676649,-388.56589443,0.00021094,2,"2024-12-13T06:51:16.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155424,1734072676659,-500.0,0.00021094,2,"2024-12-13T06:51:16.659",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155425,1734072676669,-2217.31,0.00021094,2,"2024-12-13T06:51:16.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155426,1734072676678,-10962.73,0.00021094,2,"2024-12-13T06:51:16.678",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155427,1734072676688,-253.03320126,0.00021094,2,"2024-12-13T06:51:16.688",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155428,1734072676698,-500.0,0.00021094,2,"2024-12-13T06:51:16.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155429,1734072676707,-3941.78,0.00021094,2,"2024-12-13T06:51:16.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155430,1734072676720,-471.4473165,0.00021094,2,"2024-12-13T06:51:16.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155431,1734072676730,-6384.37,0.00021094,2,"2024-12-13T06:51:16.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155432,1734072676739,-500.0,0.00021095,2,"2024-12-13T06:51:16.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155433,1734072676749,-500.0,0.00021095,2,"2024-12-13T06:51:16.749",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155434,1734072676758,-500.0,0.00021095,2,"2024-12-13T06:51:16.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155435,1734072676769,-500.0,0.00021095,2,"2024-12-13T06:51:16.769",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155436,1734072676779,-500.0,0.00021095,2,"2024-12-13T06:51:16.779",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155437,1734072676788,-500.0,0.00021095,2,"2024-12-13T06:51:16.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155438,1734072676798,-590.2,0.00021095,2,"2024-12-13T06:51:16.798",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155439,1734072676808,-509.94,0.00021095,2,"2024-12-13T06:51:16.808",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155440,1734072676818,-500.0,0.00021095,2,"2024-12-13T06:51:16.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155441,1734072676827,-522.86,0.00021095,2,"2024-12-13T06:51:16.827",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155442,1734072676837,-500.0,0.00021095,2,"2024-12-13T06:51:16.837",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155443,1734072676846,-500.0,0.00021095,2,"2024-12-13T06:51:16.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155444,1734072676857,-818.82,0.00021095,2,"2024-12-13T06:51:16.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155445,1734072676867,-500.0,0.00021095,2,"2024-12-13T06:51:16.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155446,1734072676876,-731.61,0.00021095,2,"2024-12-13T06:51:16.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155447,1734072676885,-1086.02,0.00021095,2,"2024-12-13T06:51:16.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155448,1734072676895,-574.39,0.00021095,2,"2024-12-13T06:51:16.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155449,1734072676904,-806.37,0.00021095,2,"2024-12-13T06:51:16.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155450,1734072676914,-844.39,0.00021095,2,"2024-12-13T06:51:16.914",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155451,1734072676923,-1316.25,0.00021095,2,"2024-12-13T06:51:16.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155452,1734072676933,-1111.07,0.00021095,2,"2024-12-13T06:51:16.933",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155453,1734072676942,-747.16,0.00021095,2,"2024-12-13T06:51:16.942",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155454,1734072676952,-459.94608157,0.00021095,2,"2024-12-13T06:51:16.952",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155455,1734072676961,-1332.0,0.00021095,2,"2024-12-13T06:51:16.961",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155456,1734072676973,-500.0,0.00021095,2,"2024-12-13T06:51:16.973",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155457,1734072676983,-500.0,0.00021095,2,"2024-12-13T06:51:16.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155458,1734072676992,-500.0,0.00021095,2,"2024-12-13T06:51:16.992",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155459,1734072677001,-555.49,0.00021095,2,"2024-12-13T06:51:17.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155460,1734072677010,-500.0,0.00021095,2,"2024-12-13T06:51:17.010",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155461,1734072677019,-726.52,0.00021095,2,"2024-12-13T06:51:17.019",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155462,1734072677029,-500.0,0.00021095,2,"2024-12-13T06:51:17.029",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155463,1734072677038,-500.0,0.00021095,2,"2024-12-13T06:51:17.038",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155464,1734072677052,-500.0,0.00021095,2,"2024-12-13T06:51:17.052",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155465,1734072677061,-500.0,0.00021095,2,"2024-12-13T06:51:17.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155466,1734072677070,-500.0,0.00021095,2,"2024-12-13T06:51:17.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155467,1734072677080,-519.69,0.00021095,2,"2024-12-13T06:51:17.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155468,1734072677091,-542.06,0.00021095,2,"2024-12-13T06:51:17.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155469,1734072677100,-500.0,0.00021095,2,"2024-12-13T06:51:17.100",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155470,1734072677110,-500.0,0.00021095,2,"2024-12-13T06:51:17.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155471,1734072677119,-500.0,0.00021095,2,"2024-12-13T06:51:17.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155472,1734072677131,-614.98,0.00021095,2,"2024-12-13T06:51:17.131",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155473,1734072677140,-500.0,0.00021095,2,"2024-12-13T06:51:17.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155474,1734072677149,-549.07,0.00021095,2,"2024-12-13T06:51:17.149",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155475,1734072677159,-832.04,0.00021095,2,"2024-12-13T06:51:17.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155476,1734072677169,-1020.94,0.00021095,2,"2024-12-13T06:51:17.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155477,1734072677179,-751.1,0.00021095,2,"2024-12-13T06:51:17.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155478,1734072677188,-500.0,0.00021095,2,"2024-12-13T06:51:17.188",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155479,1734072677198,-653.5,0.00021095,2,"2024-12-13T06:51:17.198",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155480,1734072677208,-500.0,0.00021095,2,"2024-12-13T06:51:17.208",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155481,1734072677224,-500.0,0.00021095,2,"2024-12-13T06:51:17.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155482,1734072677234,-720.86,0.00021095,2,"2024-12-13T06:51:17.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155483,1734072677243,-500.0,0.00021095,2,"2024-12-13T06:51:17.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155484,1734072677253,-1673.38,0.00021095,2,"2024-12-13T06:51:17.253",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155485,1734072677263,-500.0,0.00021095,2,"2024-12-13T06:51:17.263",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155486,1734072677272,-500.0,0.00021095,2,"2024-12-13T06:51:17.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155487,1734072677281,-500.0,0.00021095,2,"2024-12-13T06:51:17.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155488,1734072677291,-500.0,0.00021095,2,"2024-12-13T06:51:17.291",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155489,1734072677300,-500.0,0.00021095,2,"2024-12-13T06:51:17.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155490,1734072677310,-500.0,0.00021095,2,"2024-12-13T06:51:17.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155491,1734072677320,-500.0,0.00021095,2,"2024-12-13T06:51:17.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155492,1734072677330,-860.68,0.00021095,2,"2024-12-13T06:51:17.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155493,1734072677339,-500.0,0.00021095,2,"2024-12-13T06:51:17.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155494,1734072677349,-500.0,0.00021095,2,"2024-12-13T06:51:17.349",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155495,1734072677358,-500.0,0.00021095,2,"2024-12-13T06:51:17.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155496,1734072677368,-500.0,0.00021095,2,"2024-12-13T06:51:17.368",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155497,1734072677378,-500.0,0.00021095,2,"2024-12-13T06:51:17.378",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155498,1734072677388,-711.26,0.00021095,2,"2024-12-13T06:51:17.388",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155499,1734072677397,-676.86,0.00021095,2,"2024-12-13T06:51:17.397",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155500,1734072677407,-500.0,0.00021095,2,"2024-12-13T06:51:17.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155501,1734072677416,-500.0,0.00021095,2,"2024-12-13T06:51:17.416",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155502,1734072677426,-500.0,0.00021095,2,"2024-12-13T06:51:17.426",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155503,1734072677436,-500.0,0.00021095,2,"2024-12-13T06:51:17.436",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155504,1734072677445,-500.0,0.00021095,2,"2024-12-13T06:51:17.445",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155505,1734072677455,-952.98,0.00021095,2,"2024-12-13T06:51:17.455",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155506,1734072677467,-500.0,0.00021095,2,"2024-12-13T06:51:17.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155507,1734072677479,-500.0,0.00021095,2,"2024-12-13T06:51:17.479",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155508,1734072677488,-500.0,0.00021095,2,"2024-12-13T06:51:17.488",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155509,1734072677498,-500.0,0.00021095,2,"2024-12-13T06:51:17.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155510,1734072677508,-500.0,0.00021095,2,"2024-12-13T06:51:17.508",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155511,1734072677518,-380.48978825,0.00021095,2,"2024-12-13T06:51:17.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155512,1734072677527,-500.0,0.00021095,2,"2024-12-13T06:51:17.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155513,1734072677537,-500.0,0.00021095,2,"2024-12-13T06:51:17.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155514,1734072677547,-500.0,0.00021095,2,"2024-12-13T06:51:17.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155515,1734072677556,-500.0,0.00021095,2,"2024-12-13T06:51:17.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155516,1734072677566,-500.0,0.00021095,2,"2024-12-13T06:51:17.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155517,1734072677576,-3061.01,0.00021095,2,"2024-12-13T06:51:17.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155518,1734072677586,-500.0,0.00021095,2,"2024-12-13T06:51:17.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155519,1734072677596,-500.0,0.00021095,2,"2024-12-13T06:51:17.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155520,1734072677606,-500.0,0.00021095,2,"2024-12-13T06:51:17.606",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155521,1734072677616,-1415.83,0.00021095,2,"2024-12-13T06:51:17.616",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155522,1734072677626,-222.85149978,0.00021095,2,"2024-12-13T06:51:17.626",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155523,1734072677636,-500.0,0.00021095,2,"2024-12-13T06:51:17.636",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155524,1734072677649,-3198.41,0.00021095,2,"2024-12-13T06:51:17.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155525,1734072677659,-1532.47,0.00021095,2,"2024-12-13T06:51:17.659",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155526,1734072677669,-500.0,0.00021095,2,"2024-12-13T06:51:17.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155527,1734072677679,-500.0,0.00021095,2,"2024-12-13T06:51:17.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155528,1734072677688,-500.0,0.00021095,2,"2024-12-13T06:51:17.688",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155529,1734072677698,-500.0,0.00021095,2,"2024-12-13T06:51:17.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155530,1734072677708,-500.0,0.00021095,2,"2024-12-13T06:51:17.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155531,1734072677721,-500.0,0.00021095,2,"2024-12-13T06:51:17.721",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155532,1734072677731,-500.0,0.00021095,2,"2024-12-13T06:51:17.731",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155533,1734072677740,-500.0,0.00021095,2,"2024-12-13T06:51:17.740",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155534,1734072677751,-500.0,0.00021095,2,"2024-12-13T06:51:17.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155535,1734072677760,-500.0,0.00021095,2,"2024-12-13T06:51:17.760",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155536,1734072677769,-500.0,0.00021095,2,"2024-12-13T06:51:17.769",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155537,1734072677779,-500.0,0.00021095,2,"2024-12-13T06:51:17.779",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155538,1734072677788,-500.0,0.00021095,2,"2024-12-13T06:51:17.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155539,1734072677798,-500.0,0.00021095,2,"2024-12-13T06:51:17.798",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155540,1734072677807,-500.0,0.00021095,2,"2024-12-13T06:51:17.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155541,1734072677818,-500.0,0.00021095,2,"2024-12-13T06:51:17.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155542,1734072677827,-500.0,0.00021095,2,"2024-12-13T06:51:17.827",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155543,1734072677837,-500.0,0.00021095,2,"2024-12-13T06:51:17.837",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155544,1734072677846,-500.0,0.00021095,2,"2024-12-13T06:51:17.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155545,1734072677855,-500.0,0.00021095,2,"2024-12-13T06:51:17.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155546,1734072677865,-500.0,0.00021095,2,"2024-12-13T06:51:17.865",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155547,1734072677874,-1424.48,0.00021095,2,"2024-12-13T06:51:17.874",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155548,1734072677883,-500.0,0.00021095,2,"2024-12-13T06:51:17.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155549,1734072677893,-500.0,0.00021095,2,"2024-12-13T06:51:17.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155550,1734072677901,-1742.9,0.00021095,2,"2024-12-13T06:51:17.901",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155551,1734072677910,-500.0,0.00021095,2,"2024-12-13T06:51:17.910",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155552,1734072677919,-596.17,0.00021095,2,"2024-12-13T06:51:17.919",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155553,1734072677929,-500.0,0.00021095,2,"2024-12-13T06:51:17.929",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155554,1734072677939,-500.0,0.00021095,2,"2024-12-13T06:51:17.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155555,1734072677948,-500.0,0.00021095,2,"2024-12-13T06:51:17.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155556,1734072677958,-500.0,0.00021095,2,"2024-12-13T06:51:17.958",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155557,1734072677967,-500.0,0.00021095,2,"2024-12-13T06:51:17.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155558,1734072677977,-534.74,0.00021095,2,"2024-12-13T06:51:17.977",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155559,1734072677986,-1244.03,0.00021095,2,"2024-12-13T06:51:17.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155560,1734072677995,-500.0,0.00021095,2,"2024-12-13T06:51:17.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155561,1734072678004,-500.0,0.00021095,2,"2024-12-13T06:51:18.004",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155562,1734072678014,-424.66782292,0.00021095,2,"2024-12-13T06:51:18.014",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155563,1734072678024,-500.0,0.00021095,2,"2024-12-13T06:51:18.024",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155564,1734072678034,-500.0,0.00021095,2,"2024-12-13T06:51:18.034",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155565,1734072678044,-500.0,0.00021095,2,"2024-12-13T06:51:18.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155566,1734072678056,-500.0,0.00021095,2,"2024-12-13T06:51:18.056",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155567,1734072678066,-500.0,0.00021095,2,"2024-12-13T06:51:18.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155568,1734072678075,-500.0,0.00021095,2,"2024-12-13T06:51:18.075",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155569,1734072678085,-500.0,0.00021095,2,"2024-12-13T06:51:18.085",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155570,1734072678094,-500.0,0.00021095,2,"2024-12-13T06:51:18.094",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155571,1734072678104,-455.673762,0.00021095,2,"2024-12-13T06:51:18.104",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155572,1734072678114,-500.0,0.00021095,2,"2024-12-13T06:51:18.114",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155573,1734072678127,-500.0,0.00021095,2,"2024-12-13T06:51:18.127",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155574,1734072678137,-455.673762,0.00021095,2,"2024-12-13T06:51:18.137",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155575,1734072678146,-715.3,0.00021095,2,"2024-12-13T06:51:18.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155576,1734072678155,-500.0,0.00021095,2,"2024-12-13T06:51:18.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155577,1734072678165,-500.0,0.00021095,2,"2024-12-13T06:51:18.165",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155578,1734072678174,-500.0,0.00021095,2,"2024-12-13T06:51:18.174",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155579,1734072678184,-500.0,0.00021095,2,"2024-12-13T06:51:18.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155580,1734072678193,-500.0,0.00021095,2,"2024-12-13T06:51:18.193",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155581,1734072678202,-151.0,0.00021095,2,"2024-12-13T06:51:18.202",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155582,1734072678211,-500.0,0.00021095,2,"2024-12-13T06:51:18.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155583,1734072678222,-500.0,0.00021095,2,"2024-12-13T06:51:18.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155584,1734072678233,-500.0,0.00021095,2,"2024-12-13T06:51:18.233",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155585,1734072678243,-151.0,0.00021095,2,"2024-12-13T06:51:18.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155586,1734072678252,-500.0,0.00021095,2,"2024-12-13T06:51:18.252",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155587,1734072678262,-500.0,0.00021095,2,"2024-12-13T06:51:18.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155588,1734072678271,-500.0,0.00021095,2,"2024-12-13T06:51:18.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155589,1734072678281,-160.487022,0.00021095,2,"2024-12-13T06:51:18.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155590,1734072678290,-500.0,0.00021095,2,"2024-12-13T06:51:18.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155591,1734072678300,-500.0,0.00021095,2,"2024-12-13T06:51:18.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155592,1734072678310,-500.0,0.00021095,2,"2024-12-13T06:51:18.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155593,1734072678319,-1836.72,0.00021095,2,"2024-12-13T06:51:18.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155594,1734072678329,-500.0,0.00021095,2,"2024-12-13T06:51:18.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155595,1734072678338,-500.0,0.00021095,2,"2024-12-13T06:51:18.338",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155596,1734072678347,-197.415352,0.00021095,2,"2024-12-13T06:51:18.347",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155597,1734072678357,-668.2,0.00021095,2,"2024-12-13T06:51:18.357",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155598,1734072678367,-500.0,0.00021095,2,"2024-12-13T06:51:18.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155599,1734072678376,-197.415352,0.00021095,2,"2024-12-13T06:51:18.376",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155600,1734072678386,-500.0,0.00021095,2,"2024-12-13T06:51:18.386",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155601,1734072678396,-1032.57,0.00021095,2,"2024-12-13T06:51:18.396",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155602,1734072678406,-500.0,0.00021095,2,"2024-12-13T06:51:18.406",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155603,1734072678415,-500.0,0.00021095,2,"2024-12-13T06:51:18.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155604,1734072678424,-500.0,0.00021095,2,"2024-12-13T06:51:18.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155605,1734072678434,-500.0,0.00021095,2,"2024-12-13T06:51:18.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155606,1734072678444,-500.0,0.00021095,2,"2024-12-13T06:51:18.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155607,1734072678453,-500.0,0.00021095,2,"2024-12-13T06:51:18.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155608,1734072678463,-218.3435268,0.00021095,2,"2024-12-13T06:51:18.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155609,1734072678474,-500.0,0.00021095,2,"2024-12-13T06:51:18.474",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155610,1734072678483,-669.74,0.00021095,2,"2024-12-13T06:51:18.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155611,1734072678493,-500.0,0.00021095,2,"2024-12-13T06:51:18.493",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155612,1734072678503,-1244.14,0.00021095,2,"2024-12-13T06:51:18.503",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155613,1734072678512,-500.0,0.00021095,2,"2024-12-13T06:51:18.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155614,1734072678522,-500.0,0.00021095,2,"2024-12-13T06:51:18.522",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155615,1734072678531,-500.0,0.00021095,2,"2024-12-13T06:51:18.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155616,1734072678541,-500.0,0.00021095,2,"2024-12-13T06:51:18.541",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155617,1734072678551,-500.0,0.00021095,2,"2024-12-13T06:51:18.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155618,1734072678560,-500.0,0.00021095,2,"2024-12-13T06:51:18.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155619,1734072678570,-562.5,0.00021095,2,"2024-12-13T06:51:18.570",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155620,1734072678579,-500.0,0.00021095,2,"2024-12-13T06:51:18.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155621,1734072678589,-500.0,0.00021095,2,"2024-12-13T06:51:18.589",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155622,1734072678598,-500.0,0.00021095,2,"2024-12-13T06:51:18.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155623,1734072678608,-500.0,0.00021095,2,"2024-12-13T06:51:18.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155624,1734072678618,-500.0,0.00021095,2,"2024-12-13T06:51:18.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155625,1734072678627,-500.0,0.00021095,2,"2024-12-13T06:51:18.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155626,1734072678637,-2500.0,0.00021095,120,"2024-12-13T06:51:18.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155627,1734072678647,-1002.0,0.00021095,2,"2024-12-13T06:51:18.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155628,1734072678656,-1046.86,0.00021095,2,"2024-12-13T06:51:18.656",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155629,1734072678666,-957.16,0.00021095,2,"2024-12-13T06:51:18.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155630,1734072678676,-570.68,0.00021095,2,"2024-12-13T06:51:18.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155631,1734072678685,-500.0,0.00021095,2,"2024-12-13T06:51:18.685",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155632,1734072678695,-662.37,0.00021095,2,"2024-12-13T06:51:18.695",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155633,1734072678704,-500.0,0.00021095,2,"2024-12-13T06:51:18.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155634,1734072678714,-500.0,0.00021095,2,"2024-12-13T06:51:18.714",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155635,1734072678727,-500.0,0.00021095,2,"2024-12-13T06:51:18.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155636,1734072678736,-500.0,0.00021095,2,"2024-12-13T06:51:18.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155637,1734072678745,-500.0,0.00021095,2,"2024-12-13T06:51:18.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155638,1734072678755,-500.0,0.00021095,2,"2024-12-13T06:51:18.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155639,1734072678766,-1118.89,0.00021095,2,"2024-12-13T06:51:18.766",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155640,1734072678783,-509.8079686,0.00021095,2,"2024-12-13T06:51:18.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155641,1734072678801,-336.120938,0.00021095,2,"2024-12-13T06:51:18.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155642,1734072678813,-945.22,0.00021095,2,"2024-12-13T06:51:18.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155643,1734072678826,-500.0,0.00021095,2,"2024-12-13T06:51:18.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155644,1734072678840,-336.120938,0.00021095,2,"2024-12-13T06:51:18.840",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155645,1734072678853,-2516.42,0.00021095,2,"2024-12-13T06:51:18.853",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155646,1734072678869,-687.58,0.00021095,2,"2024-12-13T06:51:18.869",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155647,1734072678884,-744.18,0.00021095,2,"2024-12-13T06:51:18.884",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155648,1734072678896,-1355.62,0.00021095,2,"2024-12-13T06:51:18.896",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155649,1734072678908,-500.0,0.00021095,2,"2024-12-13T06:51:18.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155650,1734072678920,-539.13,0.00021095,2,"2024-12-13T06:51:18.920",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155651,1734072678934,-629.35,0.00021095,2,"2024-12-13T06:51:18.934",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155652,1734072678948,-500.0,0.00021095,2,"2024-12-13T06:51:18.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155653,1734072678961,-500.0,0.00021095,2,"2024-12-13T06:51:18.961",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155654,1734072678978,-500.0,0.00021095,2,"2024-12-13T06:51:18.978",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155655,1734072678995,-939.17,0.00021095,2,"2024-12-13T06:51:18.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155656,1734072679009,-500.0,0.00021095,2,"2024-12-13T06:51:19.009",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155657,1734072679025,-500.0,0.00021095,2,"2024-12-13T06:51:19.025",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155658,1734072679040,-2211.63,0.00021095,2,"2024-12-13T06:51:19.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155659,1734072679059,-1946.37,0.00021095,2,"2024-12-13T06:51:19.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155660,1734072679073,-577.38,0.00021095,2,"2024-12-13T06:51:19.073",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155661,1734072679087,-1059.0,0.00021095,2,"2024-12-13T06:51:19.087",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155662,1734072679101,-500.0,0.00021095,2,"2024-12-13T06:51:19.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155663,1734072679117,-500.0,0.00021095,2,"2024-12-13T06:51:19.117",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155664,1734072679133,-500.0,0.00021095,2,"2024-12-13T06:51:19.133",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155665,1734072679148,-529.63,0.00021095,2,"2024-12-13T06:51:19.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155666,1734072679159,-500.0,0.00021095,2,"2024-12-13T06:51:19.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155667,1734072679172,-1152.24,0.00021095,2,"2024-12-13T06:51:19.172",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155668,1734072679187,-500.0,0.00021095,2,"2024-12-13T06:51:19.187",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155669,1734072679201,-821.35,0.00021095,2,"2024-12-13T06:51:19.201",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155670,1734072679213,-500.0,0.00021095,2,"2024-12-13T06:51:19.213",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155671,1734072679227,-500.0,0.00021095,2,"2024-12-13T06:51:19.227",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155672,1734072679240,-500.0,0.00021095,2,"2024-12-13T06:51:19.240",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155673,1734072679257,-500.0,0.00021095,2,"2024-12-13T06:51:19.257",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155674,1734072679271,-540.75,0.00021095,2,"2024-12-13T06:51:19.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155675,1734072679283,-1332.56,0.00021095,2,"2024-12-13T06:51:19.283",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155676,1734072679295,-156.67422977,0.00021095,2,"2024-12-13T06:51:19.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155677,1734072679311,-500.0,0.00021095,2,"2024-12-13T06:51:19.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155678,1734072679325,-500.0,0.00021095,2,"2024-12-13T06:51:19.325",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155679,1734072679337,-500.0,0.00021095,2,"2024-12-13T06:51:19.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155680,1734072679351,-500.0,0.00021095,2,"2024-12-13T06:51:19.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155681,1734072679365,-559.43,0.00021095,2,"2024-12-13T06:51:19.365",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155682,1734072679379,-500.0,0.00021095,2,"2024-12-13T06:51:19.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155683,1734072679394,-500.0,0.00021095,2,"2024-12-13T06:51:19.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155684,1734072679408,-1259.36,0.00021095,2,"2024-12-13T06:51:19.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155685,1734072679423,-500.0,0.00021095,2,"2024-12-13T06:51:19.423",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155686,1734072679439,-749.96,0.00021095,2,"2024-12-13T06:51:19.439",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155687,1734072679453,-612.33,0.00021095,2,"2024-12-13T06:51:19.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155688,1734072679468,-500.0,0.00021095,2,"2024-12-13T06:51:19.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155689,1734072679482,-500.0,0.00021095,2,"2024-12-13T06:51:19.482",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155690,1734072679497,-500.0,0.00021095,2,"2024-12-13T06:51:19.497",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155691,1734072679511,-500.0,0.00021095,2,"2024-12-13T06:51:19.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155692,1734072679524,-500.0,0.00021095,2,"2024-12-13T06:51:19.524",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155693,1734072679536,-3530.49,0.00021095,2,"2024-12-13T06:51:19.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155694,1734072679550,-651.26,0.00021095,2,"2024-12-13T06:51:19.550",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155695,1734072679563,-500.0,0.00021095,2,"2024-12-13T06:51:19.563",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155696,1734072679575,-500.0,0.00021095,2,"2024-12-13T06:51:19.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155697,1734072679588,-500.0,0.00021095,2,"2024-12-13T06:51:19.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155698,1734072679605,-500.0,0.00021095,2,"2024-12-13T06:51:19.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155699,1734072679620,-582.6,0.00021095,2,"2024-12-13T06:51:19.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155700,1734072679635,-500.0,0.00021095,2,"2024-12-13T06:51:19.635",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155701,1734072679649,-626.16,0.00021095,2,"2024-12-13T06:51:19.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155702,1734072679663,-697.9,0.00021095,2,"2024-12-13T06:51:19.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155703,1734072679677,-500.0,0.00021095,2,"2024-12-13T06:51:19.677",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155704,1734072679691,-500.0,0.00021095,2,"2024-12-13T06:51:19.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155705,1734072679704,-500.0,0.00021095,2,"2024-12-13T06:51:19.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155706,1734072679717,-2723.4,0.00021095,2,"2024-12-13T06:51:19.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155707,1734072679731,-500.0,0.00021095,2,"2024-12-13T06:51:19.731",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155708,1734072679746,-500.0,0.00021095,2,"2024-12-13T06:51:19.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155709,1734072679759,-3885.66,0.00021095,2,"2024-12-13T06:51:19.759",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155710,1734072679773,-500.0,0.00021095,2,"2024-12-13T06:51:19.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155711,1734072679786,-779.63,0.00021095,2,"2024-12-13T06:51:19.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155712,1734072679799,-537.14,0.00021095,2,"2024-12-13T06:51:19.799",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155713,1734072679812,-500.0,0.00021095,2,"2024-12-13T06:51:19.812",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155714,1734072679825,-500.0,0.00021095,2,"2024-12-13T06:51:19.825",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155715,1734072679838,-1414.87,0.00021095,2,"2024-12-13T06:51:19.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155716,1734072679851,-500.0,0.00021095,2,"2024-12-13T06:51:19.851",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155717,1734072679863,-718.08,0.00021095,2,"2024-12-13T06:51:19.863",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155718,1734072679876,-1307.36,0.00021095,2,"2024-12-13T06:51:19.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155719,1734072679887,-500.0,0.00021095,2,"2024-12-13T06:51:19.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155720,1734072679900,-500.0,0.00021095,2,"2024-12-13T06:51:19.900",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155721,1734072679912,-477.7176278,0.00021095,2,"2024-12-13T06:51:19.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155722,1734072679925,-5539.75,0.00021095,2,"2024-12-13T06:51:19.925",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155723,1734072679938,-151.0,0.00021095,2,"2024-12-13T06:51:19.938",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155724,1734072679951,-500.0,0.00021095,2,"2024-12-13T06:51:19.951",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155725,1734072679964,-684.68,0.00021095,2,"2024-12-13T06:51:19.964",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155726,1734072679978,-500.0,0.00021095,2,"2024-12-13T06:51:19.978",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155727,1734072679990,-500.0,0.00021095,2,"2024-12-13T06:51:19.990",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155728,1734072680003,-500.0,0.00021095,2,"2024-12-13T06:51:20.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155729,1734072680017,-817.59,0.00021095,2,"2024-12-13T06:51:20.017",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155730,1734072680030,-1463.06,0.00021095,2,"2024-12-13T06:51:20.030",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155731,1734072680042,-500.0,0.00021095,2,"2024-12-13T06:51:20.042",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155732,1734072680057,-764.48,0.00021095,2,"2024-12-13T06:51:20.057",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155733,1734072680069,-1606.89,0.00021095,2,"2024-12-13T06:51:20.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155734,1734072680081,-1484.78,0.00021095,2,"2024-12-13T06:51:20.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155735,1734072680094,-500.0,0.00021095,2,"2024-12-13T06:51:20.094",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155736,1734072680106,-1848.44,0.00021095,2,"2024-12-13T06:51:20.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155737,1734072680119,-500.69143141,0.00021095,2,"2024-12-13T06:51:20.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155738,1734072680133,-854.84,0.00021095,2,"2024-12-13T06:51:20.133",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155739,1734072680145,-723.8,0.00021095,2,"2024-12-13T06:51:20.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155740,1734072680157,-502.6699634,0.00021095,2,"2024-12-13T06:51:20.157",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155741,1734072680170,-732.55,0.00021095,2,"2024-12-13T06:51:20.170",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155742,1734072680181,-502.48,0.00021095,2,"2024-12-13T06:51:20.181",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155743,1734072680193,-705.08,0.00021095,2,"2024-12-13T06:51:20.193",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155744,1734072680204,-500.0,0.00021095,2,"2024-12-13T06:51:20.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155745,1734072680216,-1080.6,0.00021095,2,"2024-12-13T06:51:20.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155746,1734072680229,-500.0,0.00021095,2,"2024-12-13T06:51:20.229",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155747,1734072680244,-500.0,0.00021095,2,"2024-12-13T06:51:20.244",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155748,1734072680256,-500.0,0.00021095,2,"2024-12-13T06:51:20.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155749,1734072680269,-1048.02,0.00021095,2,"2024-12-13T06:51:20.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155750,1734072680282,-665.78,0.00021095,2,"2024-12-13T06:51:20.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155751,1734072680294,-10000.0,0.00021095,2,"2024-12-13T06:51:20.294",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155752,1734072680307,-856.99,0.00021095,2,"2024-12-13T06:51:20.307",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155753,1734072680319,-238.34905829,0.00021095,2,"2024-12-13T06:51:20.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155754,1734072680331,-10000.0,0.00021095,2,"2024-12-13T06:51:20.331",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155755,1734072680343,-10000.0,0.00021095,2,"2024-12-13T06:51:20.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155756,1734072680355,-1033.96,0.00021095,2,"2024-12-13T06:51:20.355",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155757,1734072680367,-661.29,0.00021095,2,"2024-12-13T06:51:20.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155758,1734072680379,-222.02060234,0.00021095,2,"2024-12-13T06:51:20.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155759,1734072680391,-801.36,0.00021095,2,"2024-12-13T06:51:20.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155760,1734072680402,-1151.23,0.00021095,2,"2024-12-13T06:51:20.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155761,1734072680414,-598.53,0.00021095,2,"2024-12-13T06:51:20.414",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155762,1734072680426,-500.0,0.00021095,2,"2024-12-13T06:51:20.426",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155763,1734072680438,-1000.0,0.00021095,2,"2024-12-13T06:51:20.438",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155764,1734072680450,-1046.29,0.00021095,2,"2024-12-13T06:51:20.450",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155765,1734072680462,-500.0,0.00021095,2,"2024-12-13T06:51:20.462",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155766,1734072680476,-1127.48,0.00021095,2,"2024-12-13T06:51:20.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155767,1734072680488,-4927.25505105,0.00021129,2,"2024-12-13T06:51:20.488",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155768,1734072680499,-300.121315,0.00021138,3,"2024-12-13T06:51:20.499",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155769,1734072680512,-300.121315,0.00021144,3,"2024-12-13T06:51:20.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155770,1734072680524,-300.121315,0.00021145,2,"2024-12-13T06:51:20.524",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155771,1734072680537,-299.121315,0.00021146,2,"2024-12-13T06:51:20.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155772,1734072680548,-300.121315,0.00021147,6,"2024-12-13T06:51:20.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155773,1734072680559,-300.121315,0.00021148,5,"2024-12-13T06:51:20.559",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155774,1734072680571,-300.121315,0.00021148,5,"2024-12-13T06:51:20.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155775,1734072680583,-300.121315,0.00021149,4,"2024-12-13T06:51:20.583",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155776,1734072680595,-500.0,0.00021149,2,"2024-12-13T06:51:20.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155777,1734072680606,-500.0,0.00021149,2,"2024-12-13T06:51:20.606",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155778,1734072680618,-500.0,0.00021149,2,"2024-12-13T06:51:20.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155779,1734072680630,-615.85656475,0.00021149,2,"2024-12-13T06:51:20.630",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155780,1734072680641,-500.0,0.00021149,2,"2024-12-13T06:51:20.641",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155781,1734072680653,-500.0,0.00021149,2,"2024-12-13T06:51:20.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155782,1734072680665,-500.0,0.00021149,2,"2024-12-13T06:51:20.665",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155783,1734072680676,-500.0,0.00021149,2,"2024-12-13T06:51:20.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155784,1734072680688,-500.0,0.00021149,2,"2024-12-13T06:51:20.688",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155785,1734072680699,-500.0,0.00021149,2,"2024-12-13T06:51:20.699",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155786,1734072680711,-500.0,0.00021149,2,"2024-12-13T06:51:20.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155787,1734072680724,-500.0,0.00021149,2,"2024-12-13T06:51:20.724",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155788,1734072680736,-500.0,0.00021149,2,"2024-12-13T06:51:20.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155789,1734072680753,-500.0,0.00021149,2,"2024-12-13T06:51:20.753",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155790,1734072680765,-500.0,0.00021149,2,"2024-12-13T06:51:20.765",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155791,1734072680776,-500.0,0.00021149,2,"2024-12-13T06:51:20.776",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155792,1734072680788,-500.0,0.00021149,2,"2024-12-13T06:51:20.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155793,1734072680800,-500.0,0.00021149,2,"2024-12-13T06:51:20.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155794,1734072680811,-500.0,0.00021149,2,"2024-12-13T06:51:20.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155795,1734072680823,-500.0,0.00021149,2,"2024-12-13T06:51:20.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155796,1734072680835,-500.0,0.00021149,2,"2024-12-13T06:51:20.835",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155797,1734072680847,-500.0,0.00021149,2,"2024-12-13T06:51:20.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155798,1734072680859,-500.0,0.00021149,2,"2024-12-13T06:51:20.859",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155799,1734072680870,-500.0,0.00021149,2,"2024-12-13T06:51:20.870",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155800,1734072680882,-500.0,0.00021149,2,"2024-12-13T06:51:20.882",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155801,1734072680894,-500.0,0.00021149,2,"2024-12-13T06:51:20.894",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155802,1734072680906,-500.0,0.00021149,2,"2024-12-13T06:51:20.906",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155803,1734072680918,-500.0,0.00021149,2,"2024-12-13T06:51:20.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155804,1734072680930,-500.0,0.00021149,2,"2024-12-13T06:51:20.930",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155805,1734072680942,-500.0,0.00021149,2,"2024-12-13T06:51:20.942",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155806,1734072680954,-1257.46,0.00021149,2,"2024-12-13T06:51:20.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155807,1734072680969,-500.0,0.00021149,2,"2024-12-13T06:51:20.969",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155808,1734072680980,-976.56,0.00021149,2,"2024-12-13T06:51:20.980",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155809,1734072680992,-500.0,0.00021149,2,"2024-12-13T06:51:20.992",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155810,1734072681004,-500.0,0.00021149,2,"2024-12-13T06:51:21.004",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155811,1734072681017,-500.0,0.00021149,2,"2024-12-13T06:51:21.017",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155812,1734072681029,-500.0,0.00021149,2,"2024-12-13T06:51:21.029",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155813,1734072681041,-1035.36,0.00021149,2,"2024-12-13T06:51:21.041",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155814,1734072681055,-500.0,0.00021149,2,"2024-12-13T06:51:21.055",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155815,1734072681066,-500.0,0.00021149,2,"2024-12-13T06:51:21.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155816,1734072681078,-500.0,0.00021149,2,"2024-12-13T06:51:21.078",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155817,1734072681092,-624.98,0.00021149,2,"2024-12-13T06:51:21.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155818,1734072681103,-500.0,0.00021149,2,"2024-12-13T06:51:21.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155819,1734072681115,-500.0,0.00021149,2,"2024-12-13T06:51:21.115",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155820,1734072681128,-513.4079934,0.00021149,2,"2024-12-13T06:51:21.128",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155821,1734072681140,-500.0,0.00021149,2,"2024-12-13T06:51:21.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155822,1734072681152,-500.0,0.00021149,2,"2024-12-13T06:51:21.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155823,1734072681163,-558.44,0.00021149,2,"2024-12-13T06:51:21.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155824,1734072681175,-500.0,0.00021149,2,"2024-12-13T06:51:21.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155825,1734072681187,-500.0,0.00021149,2,"2024-12-13T06:51:21.187",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155826,1734072681198,-500.0,0.00021149,2,"2024-12-13T06:51:21.198",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155827,1734072681210,-500.0,0.00021149,2,"2024-12-13T06:51:21.210",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155828,1734072681223,-500.0,0.00021149,2,"2024-12-13T06:51:21.223",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155829,1734072681235,-500.0,0.00021149,2,"2024-12-13T06:51:21.235",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155830,1734072681247,-939.33,0.00021149,2,"2024-12-13T06:51:21.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155831,1734072681258,-500.0,0.00021149,2,"2024-12-13T06:51:21.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155832,1734072681270,-500.0,0.00021149,2,"2024-12-13T06:51:21.270",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155833,1734072681282,-500.0,0.00021149,2,"2024-12-13T06:51:21.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155834,1734072681293,-500.0,0.00021149,2,"2024-12-13T06:51:21.293",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155835,1734072681305,-1038.69,0.00021149,2,"2024-12-13T06:51:21.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155836,1734072681316,-500.0,0.00021149,2,"2024-12-13T06:51:21.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155837,1734072681328,-500.0,0.00021149,2,"2024-12-13T06:51:21.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155838,1734072681339,-500.0,0.00021149,2,"2024-12-13T06:51:21.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155839,1734072681350,-500.0,0.00021149,2,"2024-12-13T06:51:21.350",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155840,1734072681361,-500.0,0.00021149,2,"2024-12-13T06:51:21.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155841,1734072681373,-500.0,0.00021149,2,"2024-12-13T06:51:21.373",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155842,1734072681384,-500.0,0.00021149,2,"2024-12-13T06:51:21.384",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155843,1734072681395,-500.0,0.00021149,2,"2024-12-13T06:51:21.395",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155844,1734072681407,-500.0,0.00021149,2,"2024-12-13T06:51:21.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155845,1734072681419,-781.63,0.00021149,2,"2024-12-13T06:51:21.419",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155846,1734072681430,-500.0,0.00021149,2,"2024-12-13T06:51:21.430",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155847,1734072681441,-500.0,0.00021149,2,"2024-12-13T06:51:21.441",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155848,1734072681452,-500.0,0.00021149,2,"2024-12-13T06:51:21.452",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155849,1734072681464,-618.96366226,0.00021149,2,"2024-12-13T06:51:21.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155850,1734072681481,-500.0,0.00021149,2,"2024-12-13T06:51:21.481",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155851,1734072681493,-500.0,0.00021149,2,"2024-12-13T06:51:21.493",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155852,1734072681506,-500.0,0.00021149,2,"2024-12-13T06:51:21.506",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155853,1734072681517,-500.0,0.00021149,2,"2024-12-13T06:51:21.517",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155854,1734072681530,-500.0,0.00021149,2,"2024-12-13T06:51:21.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155855,1734072681543,-500.0,0.00021149,2,"2024-12-13T06:51:21.543",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155856,1734072681555,-500.0,0.00021149,2,"2024-12-13T06:51:21.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155857,1734072681567,-502.61537594,0.00021149,2,"2024-12-13T06:51:21.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155858,1734072681579,-657.97,0.00021149,2,"2024-12-13T06:51:21.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155859,1734072681591,-500.0,0.00021149,2,"2024-12-13T06:51:21.591",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155860,1734072681603,-500.0,0.00021149,2,"2024-12-13T06:51:21.603",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155861,1734072681615,-500.0,0.00021149,2,"2024-12-13T06:51:21.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155862,1734072681626,-500.0,0.00021149,2,"2024-12-13T06:51:21.626",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155863,1734072681639,-500.0,0.00021149,2,"2024-12-13T06:51:21.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155864,1734072681651,-500.0,0.00021149,2,"2024-12-13T06:51:21.651",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155865,1734072681662,-500.0,0.00021149,2,"2024-12-13T06:51:21.662",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155866,1734072681674,-500.0,0.00021149,2,"2024-12-13T06:51:21.674",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155867,1734072681686,-500.0,0.00021149,2,"2024-12-13T06:51:21.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155868,1734072681697,-500.0,0.00021149,2,"2024-12-13T06:51:21.697",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155869,1734072681709,-500.0,0.00021149,2,"2024-12-13T06:51:21.709",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155870,1734072681723,-500.0,0.00021149,2,"2024-12-13T06:51:21.723",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155871,1734072681734,-500.0,0.00021149,2,"2024-12-13T06:51:21.734",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155872,1734072681745,-500.0,0.00021149,2,"2024-12-13T06:51:21.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155873,1734072681756,-500.0,0.00021149,2,"2024-12-13T06:51:21.756",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155874,1734072681767,-500.0,0.00021149,2,"2024-12-13T06:51:21.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155875,1734072681779,-500.0,0.00021149,2,"2024-12-13T06:51:21.779",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155876,1734072681789,-500.0,0.00021149,2,"2024-12-13T06:51:21.789",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155877,1734072681800,-762.08,0.00021149,2,"2024-12-13T06:51:21.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155878,1734072681811,-1311.62,0.00021149,2,"2024-12-13T06:51:21.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155879,1734072681822,-500.0,0.00021149,2,"2024-12-13T06:51:21.822",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155880,1734072681834,-500.0,0.00021149,2,"2024-12-13T06:51:21.834",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155881,1734072681845,-500.0,0.00021149,2,"2024-12-13T06:51:21.845",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155882,1734072681856,-500.0,0.00021149,2,"2024-12-13T06:51:21.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155883,1734072681869,-676.27,0.00021149,2,"2024-12-13T06:51:21.869",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155884,1734072681880,-500.0,0.00021149,2,"2024-12-13T06:51:21.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155885,1734072681893,-500.0,0.00021149,2,"2024-12-13T06:51:21.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155886,1734072681904,-500.0,0.00021149,2,"2024-12-13T06:51:21.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155887,1734072681915,-500.0,0.00021149,2,"2024-12-13T06:51:21.915",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155888,1734072681927,-500.0,0.00021149,2,"2024-12-13T06:51:21.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155889,1734072681938,-500.0,0.00021149,2,"2024-12-13T06:51:21.938",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155890,1734072681949,-501.92,0.00021149,2,"2024-12-13T06:51:21.949",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155891,1734072681960,-500.0,0.00021149,2,"2024-12-13T06:51:21.960",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155892,1734072681974,-500.0,0.00021149,2,"2024-12-13T06:51:21.974",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155893,1734072681985,-500.0,0.00021149,2,"2024-12-13T06:51:21.985",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155894,1734072681996,-500.0,0.00021149,2,"2024-12-13T06:51:21.996",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155895,1734072682007,-500.0,0.00021149,2,"2024-12-13T06:51:22.007",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155896,1734072682019,-500.0,0.00021149,2,"2024-12-13T06:51:22.019",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155897,1734072682031,-500.0,0.00021149,2,"2024-12-13T06:51:22.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155898,1734072682042,-500.0,0.00021149,2,"2024-12-13T06:51:22.042",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155899,1734072682057,-512.5207189,0.00021149,2,"2024-12-13T06:51:22.057",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155900,1734072682068,-500.0,0.00021149,2,"2024-12-13T06:51:22.068",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155901,1734072682080,-500.0,0.00021149,2,"2024-12-13T06:51:22.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155902,1734072682091,-500.0,0.00021149,2,"2024-12-13T06:51:22.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155903,1734072682102,-500.0,0.00021149,2,"2024-12-13T06:51:22.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155904,1734072682113,-500.0,0.00021149,2,"2024-12-13T06:51:22.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155905,1734072682124,-500.0,0.00021149,2,"2024-12-13T06:51:22.124",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155906,1734072682136,-500.0,0.00021149,2,"2024-12-13T06:51:22.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155907,1734072682147,-500.0,0.00021149,2,"2024-12-13T06:51:22.147",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155908,1734072682159,-500.0,0.00021149,2,"2024-12-13T06:51:22.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155909,1734072682170,-500.0,0.00021149,2,"2024-12-13T06:51:22.170",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155910,1734072682181,-507.31486337,0.00021149,2,"2024-12-13T06:51:22.181",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155911,1734072682192,-1320.73,0.00021149,2,"2024-12-13T06:51:22.192",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155912,1734072682203,-500.0,0.00021149,2,"2024-12-13T06:51:22.203",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155913,1734072682222,-1082.06,0.00021149,2,"2024-12-13T06:51:22.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155914,1734072682234,-500.0,0.00021149,2,"2024-12-13T06:51:22.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155915,1734072682246,-500.0,0.00021149,2,"2024-12-13T06:51:22.246",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155916,1734072682258,-500.0,0.00021149,2,"2024-12-13T06:51:22.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155917,1734072682270,-500.0,0.00021149,2,"2024-12-13T06:51:22.270",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155918,1734072682281,-500.0,0.00021149,2,"2024-12-13T06:51:22.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155919,1734072682292,-394.72002176,0.00021149,2,"2024-12-13T06:51:22.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155920,1734072682302,-500.0,0.00021149,2,"2024-12-13T06:51:22.302",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155921,1734072682314,-500.0,0.00021149,2,"2024-12-13T06:51:22.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155922,1734072682325,-500.0,0.00021149,2,"2024-12-13T06:51:22.325",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155923,1734072682337,-500.0,0.00021149,2,"2024-12-13T06:51:22.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155924,1734072682348,-500.0,0.00021149,2,"2024-12-13T06:51:22.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155925,1734072682359,-500.0,0.00021149,2,"2024-12-13T06:51:22.359",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155926,1734072682371,-500.0,0.00021149,2,"2024-12-13T06:51:22.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155927,1734072682381,-500.0,0.00021149,2,"2024-12-13T06:51:22.381",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155928,1734072682392,-500.0,0.00021149,2,"2024-12-13T06:51:22.392",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155929,1734072682404,-500.0,0.00021149,2,"2024-12-13T06:51:22.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155930,1734072682415,-512.89749016,0.00021149,2,"2024-12-13T06:51:22.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155931,1734072682427,-505.38582046,0.00021149,2,"2024-12-13T06:51:22.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155932,1734072682442,-500.0,0.00021149,2,"2024-12-13T06:51:22.442",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155933,1734072682453,-500.0,0.00021149,2,"2024-12-13T06:51:22.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155934,1734072682464,-500.0,0.00021149,2,"2024-12-13T06:51:22.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155935,1734072682478,-575.08,0.00021149,2,"2024-12-13T06:51:22.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155936,1734072682490,-500.0,0.00021149,2,"2024-12-13T06:51:22.490",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155937,1734072682502,-500.0,0.00021149,2,"2024-12-13T06:51:22.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155938,1734072682513,-500.0,0.00021149,2,"2024-12-13T06:51:22.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155939,1734072682525,-500.0,0.00021149,2,"2024-12-13T06:51:22.525",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155940,1734072682536,-500.0,0.00021149,2,"2024-12-13T06:51:22.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155941,1734072683007,-500.0,0.00021149,2,"2024-12-13T06:51:23.007",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155942,1734072683039,-500.0,0.00021149,2,"2024-12-13T06:51:23.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155943,1734072683053,-500.0,0.00021149,2,"2024-12-13T06:51:23.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155944,1734072683062,-500.0,0.00021149,2,"2024-12-13T06:51:23.062",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155945,1734072683071,-500.0,0.00021149,2,"2024-12-13T06:51:23.071",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155946,1734072683080,-500.0,0.00021149,2,"2024-12-13T06:51:23.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155947,1734072683089,-793.92,0.00021149,2,"2024-12-13T06:51:23.089",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155948,1734072683101,-500.0,0.00021149,2,"2024-12-13T06:51:23.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155949,1734072683110,-500.0,0.00021149,2,"2024-12-13T06:51:23.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155950,1734072683119,-500.0,0.00021149,2,"2024-12-13T06:51:23.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155951,1734072683129,-500.0,0.00021149,2,"2024-12-13T06:51:23.129",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155952,1734072683140,-500.0,0.00021149,2,"2024-12-13T06:51:23.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155953,1734072683150,-500.0,0.00021149,2,"2024-12-13T06:51:23.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155954,1734072683160,-500.0,0.00021149,2,"2024-12-13T06:51:23.160",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155955,1734072683169,-500.0,0.00021149,2,"2024-12-13T06:51:23.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155956,1734072683178,-602.61,0.00021149,2,"2024-12-13T06:51:23.178",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155957,1734072683189,-500.0,0.00021149,2,"2024-12-13T06:51:23.189",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155958,1734072683199,-500.0,0.00021149,2,"2024-12-13T06:51:23.199",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155959,1734072683208,-500.0,0.00021149,2,"2024-12-13T06:51:23.208",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155960,1734072683219,-500.0,0.00021149,2,"2024-12-13T06:51:23.219",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155961,1734072683228,-501.57746174,0.00021149,2,"2024-12-13T06:51:23.228",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155962,1734072683237,-500.0,0.00021149,2,"2024-12-13T06:51:23.237",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155963,1734072683246,-593.15061436,0.00021149,2,"2024-12-13T06:51:23.246",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155964,1734072683255,-501.84192632,0.00021149,2,"2024-12-13T06:51:23.255",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155965,1734072683265,-589.97,0.00021149,2,"2024-12-13T06:51:23.265",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155966,1734072683274,-500.0,0.00021149,2,"2024-12-13T06:51:23.274",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155967,1734072683283,-835.71,0.00021149,2,"2024-12-13T06:51:23.283",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155968,1734072683292,-502.58400366,0.00021149,2,"2024-12-13T06:51:23.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155969,1734072683301,-500.0,0.00021149,2,"2024-12-13T06:51:23.301",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155970,1734072683310,-523.77,0.00021149,2,"2024-12-13T06:51:23.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155971,1734072683320,-500.0,0.00021149,2,"2024-12-13T06:51:23.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155972,1734072683329,-500.0,0.00021149,2,"2024-12-13T06:51:23.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155973,1734072683338,-500.0,0.00021149,2,"2024-12-13T06:51:23.338",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155974,1734072683347,-725.78,0.00021149,2,"2024-12-13T06:51:23.347",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155975,1734072683356,-500.0,0.00021149,2,"2024-12-13T06:51:23.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155976,1734072683366,-500.0,0.00021149,2,"2024-12-13T06:51:23.366",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155977,1734072683375,-500.0,0.00021149,2,"2024-12-13T06:51:23.375",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155978,1734072683385,-500.0,0.00021149,2,"2024-12-13T06:51:23.385",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155979,1734072683395,-500.0,0.00021149,2,"2024-12-13T06:51:23.395",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155980,1734072683404,-500.0,0.00021149,2,"2024-12-13T06:51:23.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155981,1734072683413,-500.0,0.00021149,2,"2024-12-13T06:51:23.413",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155982,1734072683423,-500.0,0.00021149,2,"2024-12-13T06:51:23.423",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155983,1734072683433,-500.0,0.00021149,2,"2024-12-13T06:51:23.433",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155984,1734072683442,-511.25654273,0.00021149,2,"2024-12-13T06:51:23.442",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155985,1734072683452,-500.0,0.00021149,2,"2024-12-13T06:51:23.452",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155986,1734072683461,-500.0,0.00021149,2,"2024-12-13T06:51:23.461",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155987,1734072683472,-500.0,0.00021149,2,"2024-12-13T06:51:23.472",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155988,1734072683481,-500.0,0.00021149,2,"2024-12-13T06:51:23.481",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155989,1734072683491,-500.0,0.00021149,2,"2024-12-13T06:51:23.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155990,1734072683500,-500.0,0.00021149,2,"2024-12-13T06:51:23.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155991,1734072683510,-500.0,0.00021149,2,"2024-12-13T06:51:23.510",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155992,1734072683519,-500.0,0.00021149,2,"2024-12-13T06:51:23.519",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155993,1734072683528,-500.0,0.00021149,2,"2024-12-13T06:51:23.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155994,1734072683538,-500.0,0.00021149,2,"2024-12-13T06:51:23.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155995,1734072683547,-500.0,0.00021149,2,"2024-12-13T06:51:23.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155996,1734072683557,-500.0,0.00021149,2,"2024-12-13T06:51:23.557",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155997,1734072683566,-500.0,0.00021149,2,"2024-12-13T06:51:23.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155998,1734072683576,-150.0,0.00021149,2,"2024-12-13T06:51:23.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155999,1734072683590,-549.69827287,0.00021149,2,"2024-12-13T06:51:23.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156000,1734072683599,-800.92,0.00021149,2,"2024-12-13T06:51:23.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156001,1734072683609,-500.0,0.00021149,2,"2024-12-13T06:51:23.609",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156002,1734072683618,-500.0,0.00021149,2,"2024-12-13T06:51:23.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156003,1734072683628,-890.23,0.00021149,2,"2024-12-13T06:51:23.628",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156004,1734072683637,-5000.0,0.00021149,2,"2024-12-13T06:51:23.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156005,1734072683646,-826.7,0.00021149,2,"2024-12-13T06:51:23.646",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156006,1734072683655,-877.96,0.00021149,2,"2024-12-13T06:51:23.655",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156007,1734072683664,-500.0,0.00021149,2,"2024-12-13T06:51:23.664",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156008,1734072683674,-500.0,0.00021149,2,"2024-12-13T06:51:23.674",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156009,1734072683683,-691.13,0.00021149,2,"2024-12-13T06:51:23.683",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156010,1734072683694,-500.0,0.00021149,2,"2024-12-13T06:51:23.694",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156011,1734072683704,-500.0,0.00021149,2,"2024-12-13T06:51:23.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156012,1734072683713,-500.0,0.00021149,2,"2024-12-13T06:51:23.713",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156013,1734072683725,-500.0,0.00021149,2,"2024-12-13T06:51:23.725",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156014,1734072683736,-500.0,0.00021149,2,"2024-12-13T06:51:23.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156015,1734072683746,-500.0,0.00021149,2,"2024-12-13T06:51:23.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156016,1734072683755,-500.0,0.00021149,2,"2024-12-13T06:51:23.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156017,1734072683765,-500.0,0.00021149,2,"2024-12-13T06:51:23.765",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156018,1734072683774,-500.0,0.00021149,2,"2024-12-13T06:51:23.774",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156019,1734072683783,-500.0,0.00021149,2,"2024-12-13T06:51:23.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156020,1734072683792,-243.116136,0.00021149,2,"2024-12-13T06:51:23.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156021,1734072683802,-500.0,0.00021149,2,"2024-12-13T06:51:23.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156022,1734072683811,-511.0816077,0.00021149,2,"2024-12-13T06:51:23.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156023,1734072683820,-243.116136,0.00021149,2,"2024-12-13T06:51:23.820",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156024,1734072683829,-848.68,0.00021149,2,"2024-12-13T06:51:23.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156025,1734072683839,-500.0,0.00021149,2,"2024-12-13T06:51:23.839",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156026,1734072683848,-500.0,0.00021149,2,"2024-12-13T06:51:23.848",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156027,1734072683857,-884.08,0.00021149,2,"2024-12-13T06:51:23.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156028,1734072683866,-500.0,0.00021149,2,"2024-12-13T06:51:23.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156029,1734072683876,-995.93,0.00021149,2,"2024-12-13T06:51:23.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156030,1734072683886,-500.0,0.00021149,2,"2024-12-13T06:51:23.886",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156031,1734072683897,-500.0,0.00021149,2,"2024-12-13T06:51:23.897",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156032,1734072683906,-231.265118,0.00021149,2,"2024-12-13T06:51:23.906",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156033,1734072683916,-500.0,0.00021149,2,"2024-12-13T06:51:23.916",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156034,1734072683927,-500.0,0.00021149,2,"2024-12-13T06:51:23.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156035,1734072683936,-500.0,0.00021149,2,"2024-12-13T06:51:23.936",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156036,1734072683945,-500.0,0.00021149,2,"2024-12-13T06:51:23.945",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156037,1734072683954,-500.0,0.00021149,2,"2024-12-13T06:51:23.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156038,1734072683963,-863.08,0.00021149,2,"2024-12-13T06:51:23.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156039,1734072683974,-500.0,0.00021149,2,"2024-12-13T06:51:23.974",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156040,1734072683983,-500.0,0.00021149,2,"2024-12-13T06:51:23.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156041,1734072683993,-500.0,0.00021149,2,"2024-12-13T06:51:23.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156042,1734072684002,-190.96387976,0.00021149,2,"2024-12-13T06:51:24.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156043,1734072684011,-500.0,0.00021149,2,"2024-12-13T06:51:24.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156044,1734072684022,-500.0,0.00021149,2,"2024-12-13T06:51:24.022",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156045,1734072684031,-190.77607841,0.00021149,2,"2024-12-13T06:51:24.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156046,1734072684040,-577.31,0.00021149,2,"2024-12-13T06:51:24.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156047,1734072684053,-500.0,0.00021149,2,"2024-12-13T06:51:24.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156048,1734072684063,-500.0,0.00021149,2,"2024-12-13T06:51:24.063",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156049,1734072684073,-500.0,0.00021149,2,"2024-12-13T06:51:24.073",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156050,1734072684082,-500.0,0.00021149,2,"2024-12-13T06:51:24.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156051,1734072684091,-500.0,0.00021149,2,"2024-12-13T06:51:24.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156052,1734072684103,-314.87226451,0.00021149,2,"2024-12-13T06:51:24.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156053,1734072684112,-271.85830115,0.00021149,2,"2024-12-13T06:51:24.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156054,1734072684122,-314.79286982,0.00021149,2,"2024-12-13T06:51:24.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156055,1734072684131,-500.0,0.00021149,2,"2024-12-13T06:51:24.131",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156056,1734072684141,-500.0,0.00021149,2,"2024-12-13T06:51:24.141",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156057,1734072684150,-500.0,0.00021149,2,"2024-12-13T06:51:24.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156058,1734072684159,-500.0,0.00021149,2,"2024-12-13T06:51:24.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156059,1734072684169,-500.0,0.00021149,2,"2024-12-13T06:51:24.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156060,1734072684178,-500.0,0.00021149,2,"2024-12-13T06:51:24.178",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156061,1734072684187,-500.0,0.00021149,2,"2024-12-13T06:51:24.187",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156062,1734072684197,-500.0,0.00021149,2,"2024-12-13T06:51:24.197",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156063,1734072684206,-500.0,0.00021149,2,"2024-12-13T06:51:24.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156064,1734072684215,-500.0,0.00021149,2,"2024-12-13T06:51:24.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156065,1734072684232,-500.0,0.00021149,2,"2024-12-13T06:51:24.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156066,1734072684242,-500.0,0.00021149,2,"2024-12-13T06:51:24.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156067,1734072684253,-500.0,0.00021149,2,"2024-12-13T06:51:24.253",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156068,1734072684263,-500.0,0.00021149,2,"2024-12-13T06:51:24.263",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156069,1734072684273,-500.0,0.00021149,2,"2024-12-13T06:51:24.273",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156070,1734072684282,-500.0,0.00021149,2,"2024-12-13T06:51:24.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156071,1734072684291,-500.0,0.00021149,2,"2024-12-13T06:51:24.291",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156072,1734072684303,-151.0,0.00021149,2,"2024-12-13T06:51:24.303",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156073,1734072684313,-1709.75038762,0.00021149,2,"2024-12-13T06:51:24.313",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156074,1734072684324,-366.98514355,0.00021149,2,"2024-12-13T06:51:24.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156075,1734072684333,-1000.0,0.000212,3,"2024-12-13T06:51:24.333",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156076,1734072684342,-635.0,0.000212,8,"2024-12-13T06:51:24.342",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156077,1734072684351,-1000.0,0.000212,3,"2024-12-13T06:51:24.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156078,1734072684360,-1000.0,0.000212,2,"2024-12-13T06:51:24.360",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156079,1734072684369,-250.0,0.00021226,2,"2024-12-13T06:51:24.369",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156080,1734072684379,-261.36194193,0.00021237,2,"2024-12-13T06:51:24.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156081,1734072684388,-261.36194193,0.00021237,2,"2024-12-13T06:51:24.388",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156082,1734072684397,-1753.54796265,0.00021237,2,"2024-12-13T06:51:24.397",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156083,1734072684407,-282.14065009,0.00021243,2,"2024-12-13T06:51:24.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156084,1734072684416,-200.0,0.00021245,2,"2024-12-13T06:51:24.416",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156085,1734072684426,-200.0,0.00021245,2,"2024-12-13T06:51:24.426",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156086,1734072684435,-1753.54796265,0.00021245,2,"2024-12-13T06:51:24.435",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156087,1734072684444,-347.4732943,0.00021246,2,"2024-12-13T06:51:24.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156088,1734072684453,-1753.54796265,0.00021248,2,"2024-12-13T06:51:24.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156089,1734072684463,-300.121315,0.00021248,6,"2024-12-13T06:51:24.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156090,1734072684476,-500.0,0.00021248,2,"2024-12-13T06:51:24.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156091,1734072684486,-606.73036404,0.00021248,2,"2024-12-13T06:51:24.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156092,1734072684495,-500.0,0.00021248,2,"2024-12-13T06:51:24.495",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156093,1734072684505,-500.0,0.00021248,2,"2024-12-13T06:51:24.505",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156094,1734072684514,-500.0,0.00021248,2,"2024-12-13T06:51:24.514",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156095,1734072684524,-226.29678281,0.00021248,2,"2024-12-13T06:51:24.524",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156096,1734072684534,-500.0,0.00021249,2,"2024-12-13T06:51:24.534",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156097,1734072684543,-500.0,0.00021249,2,"2024-12-13T06:51:24.543",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156098,1734072684552,-500.0,0.00021249,2,"2024-12-13T06:51:24.552",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156099,1734072684562,-500.0,0.00021249,2,"2024-12-13T06:51:24.562",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156100,1734072684571,-500.0,0.00021249,2,"2024-12-13T06:51:24.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156101,1734072684580,-500.0,0.00021249,2,"2024-12-13T06:51:24.580",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156102,1734072684590,-500.0,0.00021249,2,"2024-12-13T06:51:24.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156103,1734072684599,-500.0,0.00021249,2,"2024-12-13T06:51:24.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156104,1734072684608,-500.0,0.00021249,2,"2024-12-13T06:51:24.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156105,1734072684618,-500.0,0.00021249,2,"2024-12-13T06:51:24.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156106,1734072684627,-500.0,0.00021249,2,"2024-12-13T06:51:24.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156107,1734072684637,-500.0,0.00021249,2,"2024-12-13T06:51:24.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156108,1734072684646,-500.0,0.00021249,2,"2024-12-13T06:51:24.646",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156109,1734072684657,-515.54389359,0.00021249,2,"2024-12-13T06:51:24.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156110,1734072684667,-500.0,0.00021249,2,"2024-12-13T06:51:24.667",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156111,1734072684676,-211.72982122,0.00021249,2,"2024-12-13T06:51:24.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156112,1734072684685,-500.0,0.00021249,2,"2024-12-13T06:51:24.685",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156113,1734072684694,-500.0,0.00021249,2,"2024-12-13T06:51:24.694",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156114,1734072684703,-500.0,0.00021249,2,"2024-12-13T06:51:24.703",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156115,1734072684712,-500.0,0.00021249,2,"2024-12-13T06:51:24.712",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156116,1734072684724,-500.0,0.00021249,2,"2024-12-13T06:51:24.724",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156117,1734072684733,-500.0,0.00021249,2,"2024-12-13T06:51:24.733",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156118,1734072684743,-500.0,0.00021249,2,"2024-12-13T06:51:24.743",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156119,1734072684752,-500.0,0.00021249,2,"2024-12-13T06:51:24.752",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156120,1734072684762,-500.0,0.00021249,2,"2024-12-13T06:51:24.762",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156121,1734072684772,-500.0,0.00021249,2,"2024-12-13T06:51:24.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156122,1734072684782,-500.0,0.00021249,2,"2024-12-13T06:51:24.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156123,1734072684792,-500.0,0.00021249,2,"2024-12-13T06:51:24.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156124,1734072684801,-632.93787203,0.00021249,2,"2024-12-13T06:51:24.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156125,1734072684811,-500.0,0.00021249,2,"2024-12-13T06:51:24.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156126,1734072684821,-500.0,0.00021249,2,"2024-12-13T06:51:24.821",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156127,1734072684830,-500.0,0.00021249,2,"2024-12-13T06:51:24.830",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156128,1734072684840,-500.0,0.00021249,2,"2024-12-13T06:51:24.840",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156129,1734072684849,-345.72693976,0.00021249,2,"2024-12-13T06:51:24.849",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156130,1734072684858,-500.0,0.00021249,2,"2024-12-13T06:51:24.858",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156131,1734072684868,-500.0,0.00021249,2,"2024-12-13T06:51:24.868",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156132,1734072684877,-500.0,0.00021249,2,"2024-12-13T06:51:24.877",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156133,1734072684887,-500.0,0.00021249,2,"2024-12-13T06:51:24.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156134,1734072684897,-500.0,0.00021249,2,"2024-12-13T06:51:24.897",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156135,1734072684907,-500.0,0.00021249,2,"2024-12-13T06:51:24.907",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156136,1734072684916,-500.0,0.00021249,2,"2024-12-13T06:51:24.916",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156137,1734072684925,-500.0,0.00021249,2,"2024-12-13T06:51:24.925",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156138,1734072684934,-500.0,0.00021249,2,"2024-12-13T06:51:24.934",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156139,1734072684944,-500.0,0.00021249,2,"2024-12-13T06:51:24.944",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156140,1734072684954,-500.0,0.00021249,2,"2024-12-13T06:51:24.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156141,1734072684963,-541.85153856,0.00021249,2,"2024-12-13T06:51:24.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156142,1734072684975,-500.0,0.00021249,2,"2024-12-13T06:51:24.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156143,1734072684984,-500.0,0.00021249,2,"2024-12-13T06:51:24.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156144,1734072684993,-500.0,0.00021249,2,"2024-12-13T06:51:24.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156145,1734072685002,-502.79100707,0.00021249,2,"2024-12-13T06:51:25.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156146,1734072685018,-637.77699975,0.00021249,2,"2024-12-13T06:51:25.018",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156147,1734072685028,-500.0,0.00021249,2,"2024-12-13T06:51:25.028",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156148,1734072685037,-500.0,0.00021249,2,"2024-12-13T06:51:25.037",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156149,1734072685048,-500.0,0.00021249,2,"2024-12-13T06:51:25.048",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156150,1734072685060,-500.0,0.00021249,2,"2024-12-13T06:51:25.060",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156151,1734072685069,-206.23601211,0.00021249,2,"2024-12-13T06:51:25.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156152,1734072685078,-500.0,0.00021249,2,"2024-12-13T06:51:25.078",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156153,1734072685088,-208.67318928,0.00021249,2,"2024-12-13T06:51:25.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156154,1734072685098,-500.0,0.00021249,2,"2024-12-13T06:51:25.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156155,1734072685106,-500.0,0.00021249,2,"2024-12-13T06:51:25.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156156,1734072685115,-500.0,0.00021249,2,"2024-12-13T06:51:25.115",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156157,1734072685124,-500.0,0.00021249,2,"2024-12-13T06:51:25.124",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156158,1734072685133,-500.0,0.00021249,2,"2024-12-13T06:51:25.133",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156159,1734072685142,-500.0,0.00021249,2,"2024-12-13T06:51:25.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156160,1734072685151,-500.0,0.00021249,2,"2024-12-13T06:51:25.151",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156161,1734072685160,-267.32924675,0.00021249,2,"2024-12-13T06:51:25.160",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156162,1734072685169,-500.0,0.00021249,2,"2024-12-13T06:51:25.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156163,1734072685177,-500.0,0.00021249,2,"2024-12-13T06:51:25.177",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156164,1734072685186,-500.0,0.00021249,2,"2024-12-13T06:51:25.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156165,1734072685195,-500.0,0.00021249,2,"2024-12-13T06:51:25.195",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156166,1734072685204,-500.0,0.00021249,2,"2024-12-13T06:51:25.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156167,1734072685213,-500.0,0.00021249,2,"2024-12-13T06:51:25.213",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156168,1734072685224,-500.0,0.00021249,2,"2024-12-13T06:51:25.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156169,1734072685233,-500.0,0.00021249,2,"2024-12-13T06:51:25.233",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156170,1734072685242,-500.0,0.00021249,2,"2024-12-13T06:51:25.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156171,1734072685251,-501.05355103,0.00021249,2,"2024-12-13T06:51:25.251",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156172,1734072685260,-500.0,0.00021249,2,"2024-12-13T06:51:25.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156173,1734072685269,-500.0,0.00021249,2,"2024-12-13T06:51:25.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156174,1734072685279,-500.0,0.00021249,2,"2024-12-13T06:51:25.279",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156175,1734072685288,-500.0,0.00021249,2,"2024-12-13T06:51:25.288",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156176,1734072685298,-500.0,0.00021249,2,"2024-12-13T06:51:25.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156177,1734072685307,-500.0,0.00021249,2,"2024-12-13T06:51:25.307",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156178,1734072685316,-500.0,0.00021249,2,"2024-12-13T06:51:25.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156179,1734072685326,-500.0,0.00021249,2,"2024-12-13T06:51:25.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156180,1734072685335,-500.88938834,0.00021249,2,"2024-12-13T06:51:25.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156181,1734072685345,-500.0,0.00021249,2,"2024-12-13T06:51:25.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156182,1734072685355,-500.0,0.00021249,2,"2024-12-13T06:51:25.355",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156183,1734072685364,-500.0,0.00021249,2,"2024-12-13T06:51:25.364",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156184,1734072685373,-500.0,0.00021249,2,"2024-12-13T06:51:25.373",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156185,1734072685382,-500.0,0.00021249,2,"2024-12-13T06:51:25.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156186,1734072685392,-500.0,0.00021249,2,"2024-12-13T06:51:25.392",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156187,1734072685402,-300.0,0.00021249,2,"2024-12-13T06:51:25.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156188,1734072685412,-1100.49,0.00021249,2,"2024-12-13T06:51:25.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156189,1734072685422,-500.0,0.00021249,2,"2024-12-13T06:51:25.422",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156190,1734072685432,-500.0,0.00021249,2,"2024-12-13T06:51:25.432",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156191,1734072685441,-500.0,0.00021249,2,"2024-12-13T06:51:25.441",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156192,1734072685451,-500.0,0.00021249,2,"2024-12-13T06:51:25.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156193,1734072685666,-500.0,0.00021249,2,"2024-12-13T06:51:25.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156194,1734072685691,-500.0,0.00021249,2,"2024-12-13T06:51:25.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156195,1734072685701,-500.0,0.00021249,2,"2024-12-13T06:51:25.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156196,1734072685711,-500.0,0.00021249,2,"2024-12-13T06:51:25.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156197,1734072685725,-500.0,0.00021249,2,"2024-12-13T06:51:25.725",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156198,1734072685734,-500.0,0.00021249,2,"2024-12-13T06:51:25.734",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156199,1734072685745,-500.0,0.00021249,2,"2024-12-13T06:51:25.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156200,1734072685754,-748.44,0.00021249,2,"2024-12-13T06:51:25.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156201,1734072685764,-500.0,0.00021249,2,"2024-12-13T06:51:25.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156202,1734072685774,-500.0,0.00021249,2,"2024-12-13T06:51:25.774",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156203,1734072685783,-500.0,0.00021249,2,"2024-12-13T06:51:25.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156204,1734072685793,-500.0,0.00021249,2,"2024-12-13T06:51:25.793",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156205,1734072685802,-536.49,0.00021249,2,"2024-12-13T06:51:25.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156206,1734072685812,-500.0,0.00021249,2,"2024-12-13T06:51:25.812",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156207,1734072685821,-530.99367823,0.00021249,2,"2024-12-13T06:51:25.821",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156208,1734072685830,-305.5497671,0.00021249,2,"2024-12-13T06:51:25.830",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156209,1734072685840,-505.73935037,0.00021249,2,"2024-12-13T06:51:25.840",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156210,1734072685851,-500.0,0.00021249,2,"2024-12-13T06:51:25.851",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156211,1734072685861,-500.0,0.00021249,2,"2024-12-13T06:51:25.861",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156212,1734072685870,-500.0,0.00021249,2,"2024-12-13T06:51:25.870",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156213,1734072685880,-500.0,0.00021249,2,"2024-12-13T06:51:25.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156214,1734072685889,-1171.8,0.00021249,2,"2024-12-13T06:51:25.889",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156215,1734072685898,-500.0,0.00021249,2,"2024-12-13T06:51:25.898",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156216,1734072685908,-500.0,0.00021249,2,"2024-12-13T06:51:25.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156217,1734072685918,-500.0,0.00021249,2,"2024-12-13T06:51:25.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156218,1734072685927,-870.22,0.00021249,2,"2024-12-13T06:51:25.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156219,1734072685937,-500.0,0.00021249,2,"2024-12-13T06:51:25.937",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156220,1734072685946,-500.0,0.00021249,2,"2024-12-13T06:51:25.946",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156221,1734072685956,-500.0,0.00021249,2,"2024-12-13T06:51:25.956",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156222,1734072685966,-1145.87,0.00021249,2,"2024-12-13T06:51:25.966",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156223,1734072685979,-500.0,0.00021249,2,"2024-12-13T06:51:25.979",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156224,1734072685988,-500.0,0.00021249,2,"2024-12-13T06:51:25.988",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156225,1734072685998,-597.18,0.00021249,2,"2024-12-13T06:51:25.998",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156226,1734072686009,-1377.63,0.00021249,2,"2024-12-13T06:51:26.009",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156227,1734072686018,-500.0,0.00021249,2,"2024-12-13T06:51:26.018",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156228,1734072686029,-500.0,0.00021249,2,"2024-12-13T06:51:26.029",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156229,1734072686038,-500.0,0.00021249,2,"2024-12-13T06:51:26.038",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156230,1734072686051,-1285.15,0.00021249,5,"2024-12-13T06:51:26.051",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156231,1734072686060,-500.0,0.00021249,2,"2024-12-13T06:51:26.060",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156232,1734072686070,-500.0,0.00021249,2,"2024-12-13T06:51:26.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156233,1734072686080,-500.0,0.00021249,2,"2024-12-13T06:51:26.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156234,1734072686091,-500.0,0.00021249,2,"2024-12-13T06:51:26.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156235,1734072686100,-500.0,0.00021249,2,"2024-12-13T06:51:26.100",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156236,1734072686110,-500.0,0.00021249,2,"2024-12-13T06:51:26.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156237,1734072686120,-500.0,0.00021249,2,"2024-12-13T06:51:26.120",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156238,1734072686130,-500.0,0.00021249,2,"2024-12-13T06:51:26.130",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156239,1734072686140,-500.0,0.00021249,2,"2024-12-13T06:51:26.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156240,1734072686150,-500.0,0.00021249,2,"2024-12-13T06:51:26.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156241,1734072686159,-589.9639614,0.00021249,2,"2024-12-13T06:51:26.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156242,1734072686169,-500.0,0.00021249,2,"2024-12-13T06:51:26.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156243,1734072686178,-1366.65,0.00021249,2,"2024-12-13T06:51:26.178",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156244,1734072686187,-500.0,0.00021249,2,"2024-12-13T06:51:26.187",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156245,1734072686197,-500.0,0.00021249,2,"2024-12-13T06:51:26.197",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156246,1734072686207,-500.0,0.00021249,2,"2024-12-13T06:51:26.207",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156247,1734072686216,-500.0,0.00021249,2,"2024-12-13T06:51:26.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156248,1734072686229,-500.0,0.00021249,2,"2024-12-13T06:51:26.229",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156249,1734072686239,-455.673762,0.00021249,2,"2024-12-13T06:51:26.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156250,1734072686249,-500.0,0.00021249,2,"2024-12-13T06:51:26.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156251,1734072686259,-455.673762,0.00021249,2,"2024-12-13T06:51:26.259",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156252,1734072686268,-500.0,0.00021249,2,"2024-12-13T06:51:26.268",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156253,1734072686278,-151.0,0.00021249,2,"2024-12-13T06:51:26.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156254,1734072686288,-151.0,0.00021249,2,"2024-12-13T06:51:26.288",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156255,1734072686298,-500.0,0.00021249,2,"2024-12-13T06:51:26.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156256,1734072686308,-632.05,0.00021249,2,"2024-12-13T06:51:26.308",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156257,1734072686318,-197.415352,0.00021249,2,"2024-12-13T06:51:26.318",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156258,1734072686328,-197.415352,0.00021249,2,"2024-12-13T06:51:26.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156259,1734072686337,-519.39,0.00021249,2,"2024-12-13T06:51:26.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156260,1734072686348,-1461.59,0.00021249,2,"2024-12-13T06:51:26.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156261,1734072686357,-500.0,0.00021249,2,"2024-12-13T06:51:26.357",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156262,1734072686367,-500.0,0.00021249,2,"2024-12-13T06:51:26.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156263,1734072686377,-500.0,0.00021249,2,"2024-12-13T06:51:26.377",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156264,1734072686386,-500.0,0.00021249,2,"2024-12-13T06:51:26.386",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156265,1734072686396,-500.0,0.00021249,2,"2024-12-13T06:51:26.396",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156266,1734072686405,-500.0,0.00021249,2,"2024-12-13T06:51:26.405",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156267,1734072686415,-500.0,0.00021249,2,"2024-12-13T06:51:26.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156268,1734072686425,-500.0,0.00021249,2,"2024-12-13T06:51:26.425",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156269,1734072686435,-500.0,0.00021249,2,"2024-12-13T06:51:26.435",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156270,1734072686445,-500.0,0.00021249,2,"2024-12-13T06:51:26.445",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156271,1734072686454,-500.0,0.00021249,2,"2024-12-13T06:51:26.454",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156272,1734072686464,-500.0,0.00021249,2,"2024-12-13T06:51:26.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156273,1734072686475,-500.0,0.00021249,2,"2024-12-13T06:51:26.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156274,1734072686486,-336.120938,0.00021249,2,"2024-12-13T06:51:26.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156275,1734072686496,-336.120938,0.00021249,2,"2024-12-13T06:51:26.496",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156276,1734072686506,-500.0,0.00021249,2,"2024-12-13T06:51:26.506",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156277,1734072686516,-500.0,0.00021249,2,"2024-12-13T06:51:26.516",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156278,1734072686525,-159.43212488,0.00021249,2,"2024-12-13T06:51:26.525",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156279,1734072686534,-151.0,0.00021249,2,"2024-12-13T06:51:26.534",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156280,1734072686544,-1000.0,0.00021249,2,"2024-12-13T06:51:26.544",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156281,1734072686554,-1000.0,0.00021249,2,"2024-12-13T06:51:26.554",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156282,1734072686564,-1000.0,0.00021249,2,"2024-12-13T06:51:26.564",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156283,1734072686574,-1000.0,0.00021249,2,"2024-12-13T06:51:26.574",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156284,1734072686584,-1000.0,0.00021249,2,"2024-12-13T06:51:26.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156285,1734072686594,-1000.0,0.00021249,2,"2024-12-13T06:51:26.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156286,1734072686603,-1000.0,0.00021249,2,"2024-12-13T06:51:26.603",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156287,1734072686613,-1000.0,0.00021249,2,"2024-12-13T06:51:26.613",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156288,1734072686622,-10000.0,0.00021249,2,"2024-12-13T06:51:26.622",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156289,1734072686632,-10000.0,0.00021249,2,"2024-12-13T06:51:26.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156290,1734072686642,-10082.842284,0.00021249,2,"2024-12-13T06:51:26.642",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156291,1734072686657,-1311853.93446017,0.0002125,2,"2024-12-13T06:51:26.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156292,1734072686667,-3634.0,0.0002125,2,"2024-12-13T06:51:26.667",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156293,1734072686676,-3634.0,0.0002125,2,"2024-12-13T06:51:26.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156294,1734072686686,-3634.0,0.0002125,2,"2024-12-13T06:51:26.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156295,1734072686695,-3634.0,0.0002125,2,"2024-12-13T06:51:26.695",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156296,1734072686705,-3634.0,0.0002125,2,"2024-12-13T06:51:26.705",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156297,1734072686715,-3634.0,0.0002125,2,"2024-12-13T06:51:26.715",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156298,1734072686727,-3634.0,0.0002125,2,"2024-12-13T06:51:26.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156299,1734072686738,-3634.0,0.0002125,2,"2024-12-13T06:51:26.738",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156300,1734072686747,-3634.0,0.0002125,2,"2024-12-13T06:51:26.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156301,1734072686758,-3634.0,0.0002125,2,"2024-12-13T06:51:26.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156302,1734072686768,-243.116136,0.0002125,2,"2024-12-13T06:51:26.768",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156303,1734072686778,-243.116136,0.0002125,2,"2024-12-13T06:51:26.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156304,1734072686788,-455.673762,0.0002125,2,"2024-12-13T06:51:26.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156305,1734072686798,-455.673762,0.0002125,2,"2024-12-13T06:51:26.798",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156306,1734072686807,-151.0,0.0002125,2,"2024-12-13T06:51:26.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156307,1734072686817,-215.130444,0.0002125,2,"2024-12-13T06:51:26.817",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156308,1734072686826,-197.415352,0.0002125,2,"2024-12-13T06:51:26.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156309,1734072686836,-197.415352,0.0002125,2,"2024-12-13T06:51:26.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156310,1734072686846,-336.120938,0.0002125,2,"2024-12-13T06:51:26.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156311,1734072686856,-336.120938,0.0002125,2,"2024-12-13T06:51:26.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156312,1734072686866,-291.272934,0.0002125,2,"2024-12-13T06:51:26.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156313,1734072686875,-151.0,0.0002125,2,"2024-12-13T06:51:26.875",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156314,1734072686886,-10000.0,0.0002125,2,"2024-12-13T06:51:26.886",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156315,1734072686896,-10000.0,0.0002125,2,"2024-12-13T06:51:26.896",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156316,1734072686905,-1002.94,0.0002125,2,"2024-12-13T06:51:26.905",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156317,1734072686916,-200.0,0.00021252,2,"2024-12-13T06:51:26.916",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156318,1734072686926,-200.0,0.00021253,2,"2024-12-13T06:51:26.926",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156319,1734072686935,-282.14065009,0.00021254,2,"2024-12-13T06:51:26.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156320,1734072686945,-347.4732943,0.00021254,2,"2024-12-13T06:51:26.945",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156321,1734072686955,-213.6776366,0.00021254,2,"2024-12-13T06:51:26.955",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156322,1734072686965,-1753.54796265,0.00021255,2,"2024-12-13T06:51:26.965",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156323,1734072686976,-1119.1940301,0.00021258,2,"2024-12-13T06:51:26.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156324,1734072686985,-1151.40069014,0.00021258,2,"2024-12-13T06:51:26.985",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156325,1734072686995,-1753.54796265,0.00021258,2,"2024-12-13T06:51:26.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156326,1734072687005,-213.6776366,0.0002126,2,"2024-12-13T06:51:27.005",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156327,1734072687015,-226.29678281,0.0002126,2,"2024-12-13T06:51:27.015",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156328,1734072687026,-213.6776366,0.00021261,2,"2024-12-13T06:51:27.026",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156329,1734072687036,-227.43274143,0.00021261,2,"2024-12-13T06:51:27.036",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156330,1734072687047,-227.43274143,0.00021262,2,"2024-12-13T06:51:27.047",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156331,1734072687058,-4927.25505105,0.00021263,2,"2024-12-13T06:51:27.058",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156332,1734072687068,-287.61135171,0.00021263,2,"2024-12-13T06:51:27.068",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156333,1734072687077,-1119.1940301,0.00021266,2,"2024-12-13T06:51:27.077",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156334,1734072687087,-648.42943353,0.00021267,2,"2024-12-13T06:51:27.087",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156335,1734072687098,-200.0,0.00021268,2,"2024-12-13T06:51:27.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156336,1734072687107,-200.0,0.00021268,2,"2024-12-13T06:51:27.107",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156337,1734072687116,-1151.40069014,0.00021268,2,"2024-12-13T06:51:27.116",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156338,1734072687126,-200.0,0.00021269,2,"2024-12-13T06:51:27.126",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156339,1734072687136,-648.42943353,0.00021269,2,"2024-12-13T06:51:27.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156340,1734072687145,-1151.40069014,0.00021269,2,"2024-12-13T06:51:27.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156341,1734072687155,-287.61135171,0.00021269,2,"2024-12-13T06:51:27.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156342,1734072687164,-1119.1940301,0.0002127,2,"2024-12-13T06:51:27.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156343,1734072687174,-500.40002024,0.00021273,2,"2024-12-13T06:51:27.174",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156344,1734072687183,-502.63770252,0.00021273,2,"2024-12-13T06:51:27.183",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156345,1734072687193,-500.0,0.00021273,2,"2024-12-13T06:51:27.193",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156346,1734072687202,-159.94981206,0.00021273,2,"2024-12-13T06:51:27.202",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156347,1734072687211,-504.03822031,0.00021273,2,"2024-12-13T06:51:27.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156348,1734072687222,-500.07862735,0.00021273,2,"2024-12-13T06:51:27.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156349,1734072687232,-515.62922003,0.00021273,2,"2024-12-13T06:51:27.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156350,1734072687242,-159.99110184,0.00021273,2,"2024-12-13T06:51:27.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156351,1734072687253,-514.56262943,0.00021273,2,"2024-12-13T06:51:27.253",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156352,1734072687263,-206.00726315,0.00021273,2,"2024-12-13T06:51:27.263",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156353,1734072687272,-200.0,0.00021273,2,"2024-12-13T06:51:27.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156354,1734072687282,-648.42943353,0.00021277,2,"2024-12-13T06:51:27.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156355,1734072687292,-226.29678281,0.00021278,2,"2024-12-13T06:51:27.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156356,1734072687300,-405.53501741,0.00021278,2,"2024-12-13T06:51:27.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156357,1734072687310,-405.53501741,0.00021279,2,"2024-12-13T06:51:27.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156358,1734072687319,-648.42943353,0.0002128,2,"2024-12-13T06:51:27.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156359,1734072687329,-227.43274143,0.00021281,2,"2024-12-13T06:51:27.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156360,1734072687338,-227.43274143,0.00021281,2,"2024-12-13T06:51:27.338",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156361,1734072687347,-226.29678281,0.00021282,2,"2024-12-13T06:51:27.347",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156362,1734072687357,-1753.54796265,0.00021283,2,"2024-12-13T06:51:27.357",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156363,1734072687367,-213.6776366,0.00021283,2,"2024-12-13T06:51:27.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156364,1734072687377,-287.61135171,0.00021284,2,"2024-12-13T06:51:27.377",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156365,1734072687386,-1151.40069014,0.00021284,2,"2024-12-13T06:51:27.386",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156366,1734072687396,-1119.1940301,0.00021285,2,"2024-12-13T06:51:27.396",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156367,1734072687405,-227.43274143,0.00021285,2,"2024-12-13T06:51:27.405",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156368,1734072687415,-1119.1940301,0.00021286,2,"2024-12-13T06:51:27.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156369,1734072687424,-405.53501741,0.00021286,2,"2024-12-13T06:51:27.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156370,1734072687433,-261.36194193,0.00021286,2,"2024-12-13T06:51:27.433",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156371,1734072687443,-282.14065009,0.00021288,2,"2024-12-13T06:51:27.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156372,1734072687452,-287.61135171,0.00021288,2,"2024-12-13T06:51:27.452",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156373,1734072687462,-347.4732943,0.00021288,2,"2024-12-13T06:51:27.462",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156374,1734072687473,-213.6776366,0.00021288,2,"2024-12-13T06:51:27.473",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156375,1734072687483,-347.4732943,0.00021289,2,"2024-12-13T06:51:27.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156376,1734072687493,-405.53501741,0.00021289,2,"2024-12-13T06:51:27.493",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156377,1734072687503,-1119.1940301,0.00021289,2,"2024-12-13T06:51:27.503",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156378,1734072687513,-202.0,0.0002129,2,"2024-12-13T06:51:27.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156379,1734072687522,-287.61135171,0.00021291,2,"2024-12-13T06:51:27.522",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156380,1734072687531,-282.14065009,0.00021292,2,"2024-12-13T06:51:27.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156381,1734072687541,-347.4732943,0.00021293,2,"2024-12-13T06:51:27.541",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156382,1734072687550,-282.14065009,0.00021294,2,"2024-12-13T06:51:27.550",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156383,1734072687560,-261.36194193,0.00021295,2,"2024-12-13T06:51:27.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156384,1734072687569,-261.36194193,0.00021296,2,"2024-12-13T06:51:27.569",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156385,1734072687579,-226.29678281,0.00021297,2,"2024-12-13T06:51:27.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156386,1734072687588,-1151.40069014,0.00021298,2,"2024-12-13T06:51:27.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156387,1734072687598,-1151.40069014,0.00021298,2,"2024-12-13T06:51:27.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156388,1734072687607,-405.53501741,0.000213,2,"2024-12-13T06:51:27.607",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156389,1734072687618,-3148.0,0.000213,2,"2024-12-13T06:51:27.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156390,1734072687628,-1000.0,0.000213,5,"2024-12-13T06:51:27.628",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156391,1734072687637,-1000.0,0.000213,6,"2024-12-13T06:51:27.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156392,1734072687647,-1000.0,0.000213,7,"2024-12-13T06:51:27.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156393,1734072687657,-1006.0,0.000213,2,"2024-12-13T06:51:27.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156394,1734072687667,-1000.0,0.000213,4,"2024-12-13T06:51:27.667",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156395,1734072687677,-1000.0,0.000213,3,"2024-12-13T06:51:27.677",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156396,1734072687686,-250.0,0.000213,2,"2024-12-13T06:51:27.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156397,1734072687696,-250.0,0.000213,2,"2024-12-13T06:51:27.696",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156398,1734072687706,-250.0,0.000213,2,"2024-12-13T06:51:27.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156399,1734072687716,-250.0,0.000213,2,"2024-12-13T06:51:27.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156400,1734072687727,-250.0,0.000213,2,"2024-12-13T06:51:27.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156401,1734072687737,-250.0,0.000213,2,"2024-12-13T06:51:27.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156402,1734072687747,-250.0,0.000213,2,"2024-12-13T06:51:27.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156403,1734072687757,-250.0,0.000213,2,"2024-12-13T06:51:27.757",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156404,1734072687767,-250.0,0.000213,2,"2024-12-13T06:51:27.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156405,1734072687776,-250.0,0.000213,2,"2024-12-13T06:51:27.776",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156406,1734072687786,-250.0,0.000213,2,"2024-12-13T06:51:27.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156407,1734072687795,-250.0,0.000213,2,"2024-12-13T06:51:27.795",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156408,1734072687805,-250.0,0.000213,2,"2024-12-13T06:51:27.805",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156409,1734072687814,-250.0,0.000213,2,"2024-12-13T06:51:27.814",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156410,1734072687824,-250.0,0.000213,2,"2024-12-13T06:51:27.824",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156411,1734072687833,-250.0,0.000213,2,"2024-12-13T06:51:27.833",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156412,1734072687843,-250.0,0.000213,2,"2024-12-13T06:51:27.843",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156413,1734072687852,-250.0,0.000213,2,"2024-12-13T06:51:27.852",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156414,1734072687862,-250.0,0.000213,2,"2024-12-13T06:51:27.862",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156415,1734072687872,-250.0,0.000213,2,"2024-12-13T06:51:27.872",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156416,1734072687881,-250.0,0.000213,2,"2024-12-13T06:51:27.881",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156417,1734072687891,-250.0,0.000213,2,"2024-12-13T06:51:27.891",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156418,1734072687901,-250.0,0.000213,2,"2024-12-13T06:51:27.901",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156419,1734072687911,-250.0,0.000213,2,"2024-12-13T06:51:27.911",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156420,1734072687920,-250.0,0.000213,2,"2024-12-13T06:51:27.920",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156421,1734072687930,-250.0,0.000213,2,"2024-12-13T06:51:27.930",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156422,1734072687939,-250.0,0.000213,2,"2024-12-13T06:51:27.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156423,1734072687948,-250.0,0.000213,2,"2024-12-13T06:51:27.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156424,1734072687959,-250.0,0.000213,2,"2024-12-13T06:51:27.959",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156425,1734072687969,-250.0,0.000213,2,"2024-12-13T06:51:27.969",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156426,1734072687980,-250.0,0.000213,2,"2024-12-13T06:51:27.980",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156427,1734072687990,-250.0,0.000213,2,"2024-12-13T06:51:27.990",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156428,1734072687999,-250.0,0.000213,2,"2024-12-13T06:51:27.999",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156429,1734072688009,-250.0,0.000213,2,"2024-12-13T06:51:28.009",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156430,1734072688019,-250.0,0.000213,2,"2024-12-13T06:51:28.019",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156431,1734072688029,-250.0,0.000213,2,"2024-12-13T06:51:28.029",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156432,1734072688039,-250.0,0.000213,2,"2024-12-13T06:51:28.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156433,1734072688052,-250.0,0.000213,2,"2024-12-13T06:51:28.052",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156434,1734072688062,-250.0,0.000213,2,"2024-12-13T06:51:28.062",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156435,1734072688072,-445.4,0.000213,2,"2024-12-13T06:51:28.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156436,1734072688081,-156.602172,0.00021321,2,"2024-12-13T06:51:28.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156437,1734072688093,-500.0,0.00021366,2,"2024-12-13T06:51:28.093",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156438,1734072688102,-1983.21,0.00021366,2,"2024-12-13T06:51:28.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156439,1734072688112,-4210.36,0.00021366,2,"2024-12-13T06:51:28.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156440,1734072688123,-500.0,0.00021367,2,"2024-12-13T06:51:28.123",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156441,1734072688133,-500.0,0.00021367,2,"2024-12-13T06:51:28.133",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156442,1734072688146,-776.07,0.00021367,2,"2024-12-13T06:51:28.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156443,1734072688156,-500.0,0.00021367,2,"2024-12-13T06:51:28.156",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156444,1734072688165,-500.0,0.00021367,2,"2024-12-13T06:51:28.165",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156445,1734072688175,-1310.87,0.00021367,2,"2024-12-13T06:51:28.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156446,1734072688184,-514.67,0.00021367,2,"2024-12-13T06:51:28.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156447,1734072688194,-500.0,0.00021367,2,"2024-12-13T06:51:28.194",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156448,1734072688204,-563.17574486,0.00021367,2,"2024-12-13T06:51:28.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156449,1734072688290,-500.0,0.00021367,2,"2024-12-13T06:51:28.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156450,1734072688299,-1029.03,0.00021367,2,"2024-12-13T06:51:28.299",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156451,1734072688308,-924.99,0.00021367,2,"2024-12-13T06:51:28.308",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156452,1734072688318,-187.28263967,0.00021367,2,"2024-12-13T06:51:28.318",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156453,1734072688327,-500.0,0.00021367,2,"2024-12-13T06:51:28.327",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156454,1734072688336,-717.87,0.00021367,2,"2024-12-13T06:51:28.336",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156455,1734072688346,-1556.78,0.00021367,2,"2024-12-13T06:51:28.346",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156456,1734072688355,-500.0,0.00021367,2,"2024-12-13T06:51:28.355",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156457,1734072688364,-500.0,0.00021367,2,"2024-12-13T06:51:28.364",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156458,1734072688375,-912.92,0.00021367,2,"2024-12-13T06:51:28.375",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156459,1734072688384,-500.0,0.00021367,2,"2024-12-13T06:51:28.384",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156460,1734072688394,-500.0,0.00021367,2,"2024-12-13T06:51:28.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156461,1734072688405,-500.0,0.00021367,2,"2024-12-13T06:51:28.405",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156462,1734072688415,-500.0,0.00021367,2,"2024-12-13T06:51:28.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156463,1734072688424,-500.0,0.00021367,2,"2024-12-13T06:51:28.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156464,1734072688434,-501.72,0.00021367,2,"2024-12-13T06:51:28.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156465,1734072688443,-635.22,0.00021367,2,"2024-12-13T06:51:28.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156466,1734072688452,-500.0,0.00021367,2,"2024-12-13T06:51:28.452",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156467,1734072688462,-911.16,0.00021367,2,"2024-12-13T06:51:28.462",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156468,1734072688472,-1330.78,0.00021367,2,"2024-12-13T06:51:28.472",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156469,1734072688482,-3645.49,0.00021367,2,"2024-12-13T06:51:28.482",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156470,1734072688493,-517.02826752,0.00021367,2,"2024-12-13T06:51:28.493",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156471,1734072688502,-843.39,0.00021367,2,"2024-12-13T06:51:28.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156472,1734072688511,-831.28,0.00021367,2,"2024-12-13T06:51:28.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156473,1734072688522,-741.65,0.00021367,2,"2024-12-13T06:51:28.522",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156474,1734072688531,-1482.88,0.00021367,2,"2024-12-13T06:51:28.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156475,1734072688541,-500.0,0.00021367,2,"2024-12-13T06:51:28.541",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156476,1734072688551,-500.0,0.00021367,2,"2024-12-13T06:51:28.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156477,1734072688560,-1719.99,0.00021367,2,"2024-12-13T06:51:28.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156478,1734072688569,-500.0,0.00021367,2,"2024-12-13T06:51:28.569",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156479,1734072688579,-586.38,0.00021367,2,"2024-12-13T06:51:28.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156480,1734072688588,-500.0,0.00021367,2,"2024-12-13T06:51:28.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156481,1734072688598,-8963.59,0.00021367,2,"2024-12-13T06:51:28.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156482,1734072688608,-517.11,0.00021367,2,"2024-12-13T06:51:28.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156483,1734072688618,-500.0,0.00021367,2,"2024-12-13T06:51:28.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156484,1734072688627,-500.0,0.00021367,2,"2024-12-13T06:51:28.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156485,1734072688638,-500.0,0.00021367,2,"2024-12-13T06:51:28.638",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156486,1734072688647,-500.0,0.00021367,2,"2024-12-13T06:51:28.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156487,1734072688656,-500.0,0.00021367,2,"2024-12-13T06:51:28.656",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156488,1734072688666,-271.38839958,0.00021367,2,"2024-12-13T06:51:28.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156489,1734072688676,-738.83,0.00021367,2,"2024-12-13T06:51:28.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156490,1734072688685,-1417.87,0.00021367,2,"2024-12-13T06:51:28.685",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156491,1734072688695,-500.0,0.00021367,2,"2024-12-13T06:51:28.695",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156492,1734072688704,-1280.15,0.00021367,2,"2024-12-13T06:51:28.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156493,1734072688713,-1432.0,0.00021367,2,"2024-12-13T06:51:28.713",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156494,1734072688724,-500.0,0.00021367,2,"2024-12-13T06:51:28.724",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156495,1734072688735,-1162.55,0.00021367,2,"2024-12-13T06:51:28.735",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156496,1734072688744,-1413.6,0.00021367,2,"2024-12-13T06:51:28.744",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156497,1734072688754,-1439.1,0.00021367,2,"2024-12-13T06:51:28.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156498,1734072688763,-500.0,0.00021367,2,"2024-12-13T06:51:28.763",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156499,1734072688773,-797.79,0.00021367,2,"2024-12-13T06:51:28.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156500,1734072688783,-500.0,0.00021367,2,"2024-12-13T06:51:28.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156501,1734072688791,-500.0,0.00021367,2,"2024-12-13T06:51:28.791",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156502,1734072688800,-1129.51,0.00021367,2,"2024-12-13T06:51:28.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156503,1734072688810,-1667.95,0.00021367,2,"2024-12-13T06:51:28.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156504,1734072688818,-992.02,0.00021367,2,"2024-12-13T06:51:28.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156505,1734072688827,-769.74,0.00021367,2,"2024-12-13T06:51:28.827",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156506,1734072688837,-1292.16,0.00021367,2,"2024-12-13T06:51:28.837",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156507,1734072688846,-887.33,0.00021367,2,"2024-12-13T06:51:28.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156508,1734072688855,-2262.25,0.00021367,2,"2024-12-13T06:51:28.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156509,1734072688864,-1266.48,0.00021367,2,"2024-12-13T06:51:28.864",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156510,1734072688874,-7100.24,0.00021367,2,"2024-12-13T06:51:28.874",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156511,1734072688883,-500.0,0.00021367,2,"2024-12-13T06:51:28.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156512,1734072688893,-500.0,0.00021367,2,"2024-12-13T06:51:28.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156513,1734072688902,-1812.98,0.00021367,2,"2024-12-13T06:51:28.902",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156514,1734072688911,-743.39,0.00021367,2,"2024-12-13T06:51:28.911",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156515,1734072688923,-3141.74,0.00021367,2,"2024-12-13T06:51:28.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156516,1734072688932,-1038.96,0.00021367,2,"2024-12-13T06:51:28.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156517,1734072688943,-3419.15,0.00021367,2,"2024-12-13T06:51:28.943",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156518,1734072688954,-568.44,0.00021367,2,"2024-12-13T06:51:28.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156519,1734072688963,-500.0,0.00021367,2,"2024-12-13T06:51:28.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156520,1734072688972,-500.0,0.00021367,2,"2024-12-13T06:51:28.972",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156521,1734072688982,-500.0,0.00021367,2,"2024-12-13T06:51:28.982",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156522,1734072688991,-500.0,0.00021367,2,"2024-12-13T06:51:28.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156523,1734072689001,-500.0,0.00021367,2,"2024-12-13T06:51:29.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156524,1734072689010,-500.0,0.00021367,2,"2024-12-13T06:51:29.010",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156525,1734072689020,-500.0,0.00021367,2,"2024-12-13T06:51:29.020",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156526,1734072689030,-500.0,0.00021367,2,"2024-12-13T06:51:29.030",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156527,1734072689040,-1769.26,0.00021367,2,"2024-12-13T06:51:29.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156528,1734072689051,-1163.91,0.00021367,2,"2024-12-13T06:51:29.051",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156529,1734072689060,-500.0,0.00021367,2,"2024-12-13T06:51:29.060",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156530,1734072689069,-1284.09,0.00021367,2,"2024-12-13T06:51:29.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156531,1734072689078,-1621.69,0.00021367,2,"2024-12-13T06:51:29.078",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156532,1734072689087,-12321.93,0.00021367,2,"2024-12-13T06:51:29.087",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156533,1734072689097,-777.19,0.00021367,2,"2024-12-13T06:51:29.097",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156534,1734072689105,-4899.83,0.00021367,2,"2024-12-13T06:51:29.105",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156535,1734072689114,-500.0,0.00021367,2,"2024-12-13T06:51:29.114",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156536,1734072689125,-6190.08,0.00021367,2,"2024-12-13T06:51:29.125",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156537,1734072689135,-285.62,0.00021367,2,"2024-12-13T06:51:29.135",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156538,1734072689143,-738.64,0.00021367,2,"2024-12-13T06:51:29.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156539,1734072689152,-723.94,0.00021367,2,"2024-12-13T06:51:29.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156540,1734072689161,-500.0,0.00021367,2,"2024-12-13T06:51:29.161",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156541,1734072689170,-6073.29,0.00021367,2,"2024-12-13T06:51:29.170",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156542,1734072689179,-500.0,0.00021367,2,"2024-12-13T06:51:29.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156543,1734072689188,-6787.42,0.00021367,2,"2024-12-13T06:51:29.188",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156544,1734072689197,-7393.66,0.00021367,2,"2024-12-13T06:51:29.197",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156545,1734072689206,-500.0,0.00021367,2,"2024-12-13T06:51:29.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156546,1734072689215,-2982.51,0.00021367,2,"2024-12-13T06:51:29.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156547,1734072689225,-640.02,0.00021367,2,"2024-12-13T06:51:29.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156548,1734072689234,-500.0,0.00021367,2,"2024-12-13T06:51:29.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156549,1734072689243,-500.0,0.00021367,2,"2024-12-13T06:51:29.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156550,1734072689252,-4949.02,0.00021367,2,"2024-12-13T06:51:29.252",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156551,1734072689261,-4152.91,0.00021367,2,"2024-12-13T06:51:29.261",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156552,1734072689270,-700.35,0.00021367,2,"2024-12-13T06:51:29.270",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156553,1734072689280,-662.28,0.00021367,2,"2024-12-13T06:51:29.280",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156554,1734072689289,-3997.45,0.00021367,2,"2024-12-13T06:51:29.289",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156555,1734072689298,-891.15,0.00021367,2,"2024-12-13T06:51:29.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156556,1734072689307,-3013.16,0.00021367,2,"2024-12-13T06:51:29.307",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156557,1734072689316,-1147.51,0.00021367,2,"2024-12-13T06:51:29.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156558,1734072689326,-942.52,0.00021367,2,"2024-12-13T06:51:29.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156559,1734072689335,-642.19,0.00021367,2,"2024-12-13T06:51:29.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156560,1734072689343,-917.01,0.00021367,2,"2024-12-13T06:51:29.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156561,1734072689353,-511.57151309,0.00021367,2,"2024-12-13T06:51:29.353",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156562,1734072689363,-500.0,0.00021367,2,"2024-12-13T06:51:29.363",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156563,1734072689372,-12108.96,0.00021367,2,"2024-12-13T06:51:29.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156564,1734072689382,-3843.2,0.00021367,2,"2024-12-13T06:51:29.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156565,1734072689391,-500.0,0.00021367,2,"2024-12-13T06:51:29.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156566,1734072689400,-500.0,0.00021367,2,"2024-12-13T06:51:29.400",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156567,1734072689409,-500.0,0.00021367,2,"2024-12-13T06:51:29.409",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156568,1734072689419,-599.33,0.00021367,2,"2024-12-13T06:51:29.419",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156569,1734072689427,-668.63,0.00021367,2,"2024-12-13T06:51:29.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156570,1734072689437,-1680.86,0.00021367,2,"2024-12-13T06:51:29.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156571,1734072689446,-1925.81,0.00021367,2,"2024-12-13T06:51:29.446",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156572,1734072689455,-2267.47,0.00021367,2,"2024-12-13T06:51:29.455",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156573,1734072689464,-500.0,0.00021367,2,"2024-12-13T06:51:29.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156574,1734072689475,-500.0,0.00021367,2,"2024-12-13T06:51:29.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156575,1734072689484,-654.55,0.00021367,2,"2024-12-13T06:51:29.484",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156576,1734072689493,-1198.38,0.00021367,2,"2024-12-13T06:51:29.493",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156577,1734072689502,-1518.48,0.00021367,2,"2024-12-13T06:51:29.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156578,1734072689512,-500.0,0.00021367,2,"2024-12-13T06:51:29.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156579,1734072689521,-1811.34,0.00021368,2,"2024-12-13T06:51:29.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156580,1734072689530,-500.0,0.00021368,2,"2024-12-13T06:51:29.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156581,1734072689538,-348.14310048,0.00021368,2,"2024-12-13T06:51:29.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156582,1734072689547,-500.0,0.00021368,2,"2024-12-13T06:51:29.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156583,1734072689556,-500.0,0.00021368,2,"2024-12-13T06:51:29.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156584,1734072689565,-500.0,0.00021368,2,"2024-12-13T06:51:29.565",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156585,1734072689575,-723.75,0.00021368,2,"2024-12-13T06:51:29.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156586,1734072689584,-699.43,0.00021368,2,"2024-12-13T06:51:29.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156587,1734072689593,-1770.06,0.00021368,2,"2024-12-13T06:51:29.593",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156588,1734072689603,-500.0,0.00021368,2,"2024-12-13T06:51:29.603",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156589,1734072689611,-1451.99,0.00021368,2,"2024-12-13T06:51:29.611",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156590,1734072689621,-678.86,0.00021368,2,"2024-12-13T06:51:29.621",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156591,1734072689630,-610.18,0.00021368,2,"2024-12-13T06:51:29.630",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156592,1734072689639,-2017.55,0.00021368,2,"2024-12-13T06:51:29.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156593,1734072689648,-500.0,0.00021368,2,"2024-12-13T06:51:29.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156594,1734072689657,-1857.76,0.00021368,2,"2024-12-13T06:51:29.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156595,1734072689666,-609.49,0.00021368,2,"2024-12-13T06:51:29.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156596,1734072689674,-2809.67,0.00021368,2,"2024-12-13T06:51:29.674",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156597,1734072689684,-591.74,0.00021368,2,"2024-12-13T06:51:29.684",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156598,1734072689693,-500.0,0.00021368,2,"2024-12-13T06:51:29.693",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156599,1734072689702,-1015.21,0.00021368,2,"2024-12-13T06:51:29.702",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156600,1734072689711,-1519.98,0.00021368,2,"2024-12-13T06:51:29.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156601,1734072689720,-500.0,0.00021368,2,"2024-12-13T06:51:29.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156602,1734072689729,-610.5,0.00021368,2,"2024-12-13T06:51:29.729",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156603,1734072689738,-1539.28,0.00021368,2,"2024-12-13T06:51:29.738",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156604,1734072689747,-1024.48,0.00021368,2,"2024-12-13T06:51:29.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156605,1734072689756,-500.0,0.00021368,2,"2024-12-13T06:51:29.756",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156606,1734072689765,-1286.15,0.00021368,2,"2024-12-13T06:51:29.765",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156607,1734072689774,-500.0,0.00021368,2,"2024-12-13T06:51:29.774",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156608,1734072689783,-500.0,0.00021368,2,"2024-12-13T06:51:29.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156609,1734072689792,-500.0,0.00021368,2,"2024-12-13T06:51:29.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156610,1734072689801,-797.42,0.00021368,2,"2024-12-13T06:51:29.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156611,1734072689809,-500.0,0.00021368,2,"2024-12-13T06:51:29.809",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156612,1734072689819,-638.37,0.00021368,2,"2024-12-13T06:51:29.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156613,1734072689828,-500.0,0.00021368,2,"2024-12-13T06:51:29.828",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156614,1734072689837,-1314.16,0.00021368,2,"2024-12-13T06:51:29.837",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156615,1734072689846,-500.0,0.00021368,2,"2024-12-13T06:51:29.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156616,1734072689856,-437.98992861,0.00021368,2,"2024-12-13T06:51:29.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156617,1734072689864,-500.0,0.00021368,2,"2024-12-13T06:51:29.864",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156618,1734072689874,-500.0,0.00021368,2,"2024-12-13T06:51:29.874",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156619,1734072689883,-500.0,0.00021368,2,"2024-12-13T06:51:29.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156620,1734072689892,-500.0,0.00021368,2,"2024-12-13T06:51:29.892",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156621,1734072689901,-622.86402747,0.00021368,2,"2024-12-13T06:51:29.901",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156622,1734072689909,-1524.99,0.00021368,2,"2024-12-13T06:51:29.909",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156623,1734072689918,-500.0,0.00021368,2,"2024-12-13T06:51:29.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156624,1734072689927,-1618.87,0.00021368,2,"2024-12-13T06:51:29.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156625,1734072689936,-500.0,0.00021368,2,"2024-12-13T06:51:29.936",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156626,1734072689944,-500.0,0.00021368,2,"2024-12-13T06:51:29.944",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156627,1734072689953,-500.0,0.00021368,2,"2024-12-13T06:51:29.953",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156628,1734072689962,-500.0,0.00021368,2,"2024-12-13T06:51:29.962",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156629,1734072689971,-500.0,0.00021368,2,"2024-12-13T06:51:29.971",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156630,1734072689982,-500.0,0.00021368,2,"2024-12-13T06:51:29.982",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156631,1734072689991,-500.0,0.00021368,2,"2024-12-13T06:51:29.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156632,1734072690000,-500.0,0.00021368,2,"2024-12-13T06:51:30.000",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156633,1734072690010,-927.37,0.00021368,2,"2024-12-13T06:51:30.010",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156634,1734072690019,-500.0,0.00021368,2,"2024-12-13T06:51:30.019",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156635,1734072690028,-641.97,0.00021368,2,"2024-12-13T06:51:30.028",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156636,1734072690038,-718.98,0.00021368,2,"2024-12-13T06:51:30.038",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156637,1734072690049,-623.32467638,0.00021368,2,"2024-12-13T06:51:30.049",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156638,1734072690060,-1361.39,0.00021368,2,"2024-12-13T06:51:30.060",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156639,1734072690069,-784.86,0.00021368,2,"2024-12-13T06:51:30.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156640,1734072690079,-10536.45,0.00021368,2,"2024-12-13T06:51:30.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156641,1734072690088,-500.0,0.00021368,2,"2024-12-13T06:51:30.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156642,1734072690098,-1335.94,0.00021368,2,"2024-12-13T06:51:30.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156643,1734072690107,-1891.15,0.00021368,2,"2024-12-13T06:51:30.107",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156644,1734072690116,-500.0,0.00021368,2,"2024-12-13T06:51:30.116",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156645,1734072690125,-538.80902199,0.00021368,2,"2024-12-13T06:51:30.125",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156646,1734072690135,-6328.79,0.00021368,2,"2024-12-13T06:51:30.135",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156647,1734072690145,-500.0,0.00021368,2,"2024-12-13T06:51:30.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156648,1734072690154,-500.0,0.00021368,2,"2024-12-13T06:51:30.154",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156649,1734072690164,-2498.75,0.00021368,2,"2024-12-13T06:51:30.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156650,1734072690173,-500.0,0.00021368,2,"2024-12-13T06:51:30.173",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156651,1734072690182,-152.093937,0.00021368,2,"2024-12-13T06:51:30.182",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156652,1734072690192,-4421.25,0.00021368,2,"2024-12-13T06:51:30.192",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156653,1734072690201,-823.724214,0.00021368,2,"2024-12-13T06:51:30.201",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156654,1734072690210,-2129.259651,0.00021368,2,"2024-12-13T06:51:30.210",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156655,1734072690220,-10626.16,0.00021368,2,"2024-12-13T06:51:30.220",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156656,1734072690230,-1961.8,0.00021368,2,"2024-12-13T06:51:30.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156657,1734072690239,-575.66,0.00021368,2,"2024-12-13T06:51:30.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156658,1734072690248,-500.0,0.00021368,2,"2024-12-13T06:51:30.248",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156659,1734072690257,-713.22,0.00021368,2,"2024-12-13T06:51:30.257",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156660,1734072690266,-500.0,0.00021368,2,"2024-12-13T06:51:30.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156661,1734072690275,-6414.39,0.00021368,2,"2024-12-13T06:51:30.275",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156662,1734072690285,-1863.11,0.00021368,2,"2024-12-13T06:51:30.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156663,1734072690294,-3975.61,0.00021368,2,"2024-12-13T06:51:30.294",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156664,1734072690304,-500.0,0.00021368,2,"2024-12-13T06:51:30.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156665,1734072690314,-320.4,0.00021368,2,"2024-12-13T06:51:30.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156666,1734072690323,-882.89,0.00021368,2,"2024-12-13T06:51:30.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156667,1734072690332,-500.0,0.00021368,2,"2024-12-13T06:51:30.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156668,1734072690341,-500.0,0.00021368,2,"2024-12-13T06:51:30.341",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156669,1734072690351,-16678.43,0.00021368,2,"2024-12-13T06:51:30.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156670,1734072690360,-918.59,0.00021368,2,"2024-12-13T06:51:30.360",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156671,1734072690369,-562.99,0.00021368,2,"2024-12-13T06:51:30.369",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156672,1734072690378,-5408.79,0.00021368,2,"2024-12-13T06:51:30.378",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156673,1734072690387,-500.0,0.00021368,2,"2024-12-13T06:51:30.387",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156674,1734072690397,-4459.2,0.00021368,2,"2024-12-13T06:51:30.397",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156675,1734072690406,-1009.43,0.00021368,2,"2024-12-13T06:51:30.406",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156676,1734072690415,-1304.5,0.00021368,2,"2024-12-13T06:51:30.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156677,1734072690424,-500.0,0.00021368,2,"2024-12-13T06:51:30.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156678,1734072690433,-4035.47,0.00021368,2,"2024-12-13T06:51:30.433",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156679,1734072690442,-6038.79,0.00021368,2,"2024-12-13T06:51:30.442",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156680,1734072690452,-1928.23,0.00021368,2,"2024-12-13T06:51:30.452",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156681,1734072690462,-500.0,0.00021368,2,"2024-12-13T06:51:30.462",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156682,1734072690471,-151.0,0.00021368,2,"2024-12-13T06:51:30.471",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156683,1734072690483,-11598.8,0.00021368,2,"2024-12-13T06:51:30.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156684,1734072690493,-1092.6,0.00021368,2,"2024-12-13T06:51:30.493",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156685,1734072690502,-3850.59,0.00021368,2,"2024-12-13T06:51:30.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156686,1734072690512,-777.47,0.00021368,2,"2024-12-13T06:51:30.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156687,1734072690521,-12016.57,0.00021368,2,"2024-12-13T06:51:30.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156688,1734072690530,-565.94,0.00021368,2,"2024-12-13T06:51:30.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156689,1734072690539,-1043.9,0.00021368,2,"2024-12-13T06:51:30.539",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156690,1734072690548,-500.0,0.00021368,2,"2024-12-13T06:51:30.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156691,1734072690558,-500.0,0.00021368,2,"2024-12-13T06:51:30.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156692,1734072690568,-1531.37,0.00021368,2,"2024-12-13T06:51:30.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156693,1734072690577,-500.0,0.00021368,2,"2024-12-13T06:51:30.577",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156694,1734072690586,-3524.46,0.00021368,2,"2024-12-13T06:51:30.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156695,1734072690595,-500.0,0.00021368,2,"2024-12-13T06:51:30.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156696,1734072690604,-500.0,0.00021368,2,"2024-12-13T06:51:30.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156697,1734072690613,-3042.9,0.00021368,2,"2024-12-13T06:51:30.613",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156698,1734072690622,-3328.76,0.00021368,2,"2024-12-13T06:51:30.622",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156699,1734072690631,-500.0,0.00021368,2,"2024-12-13T06:51:30.631",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156700,1734072690640,-3391.48,0.00021368,2,"2024-12-13T06:51:30.640",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156701,1734072690649,-9756.26,0.00021368,2,"2024-12-13T06:51:30.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156702,1734072690659,-500.0,0.00021368,2,"2024-12-13T06:51:30.659",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156703,1734072690669,-1524.78,0.00021368,2,"2024-12-13T06:51:30.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156704,1734072690678,-500.0,0.00021368,2,"2024-12-13T06:51:30.678",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156705,1734072690687,-675.94,0.00021368,2,"2024-12-13T06:51:30.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156706,1734072690696,-500.0,0.00021368,2,"2024-12-13T06:51:30.696",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156707,1734072690706,-500.0,0.00021368,2,"2024-12-13T06:51:30.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156708,1734072690715,-500.0,0.00021368,2,"2024-12-13T06:51:30.715",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156709,1734072690724,-500.0,0.00021368,2,"2024-12-13T06:51:30.724",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156710,1734072690737,-994.73,0.00021368,2,"2024-12-13T06:51:30.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156711,1734072690746,-3753.46,0.00021368,2,"2024-12-13T06:51:30.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156712,1734072690755,-12491.3,0.00021368,2,"2024-12-13T06:51:30.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156713,1734072690764,-500.0,0.00021368,2,"2024-12-13T06:51:30.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156714,1734072690773,-500.0,0.00021368,2,"2024-12-13T06:51:30.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156715,1734072690782,-2115.51,0.00021368,2,"2024-12-13T06:51:30.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156716,1734072690792,-1009.82,0.00021368,2,"2024-12-13T06:51:30.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156717,1734072690801,-500.0,0.00021368,2,"2024-12-13T06:51:30.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156718,1734072690810,-10000.0,0.00021368,2,"2024-12-13T06:51:30.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156719,1734072690819,-616.99291692,0.00021368,2,"2024-12-13T06:51:30.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156720,1734072690827,-10000.0,0.00021368,2,"2024-12-13T06:51:30.827",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156721,1734072690836,-35804.2,0.00021368,2,"2024-12-13T06:51:30.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156722,1734072690845,-1313.84,0.00021368,2,"2024-12-13T06:51:30.845",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156723,1734072690854,-891.64,0.00021368,2,"2024-12-13T06:51:30.854",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156724,1734072690863,-15667.68,0.00021368,2,"2024-12-13T06:51:30.863",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156725,1734072690872,-836.16,0.00021368,2,"2024-12-13T06:51:30.872",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156726,1734072690881,-500.0,0.00021368,2,"2024-12-13T06:51:30.881",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156727,1734072690890,-2217.31,0.00021368,2,"2024-12-13T06:51:30.890",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156728,1734072690900,-10962.73,0.00021368,2,"2024-12-13T06:51:30.900",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156729,1734072690908,-500.0,0.00021368,2,"2024-12-13T06:51:30.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156730,1734072690918,-3941.78,0.00021368,2,"2024-12-13T06:51:30.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156731,1734072690926,-6384.37,0.00021368,2,"2024-12-13T06:51:30.926",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156732,1734072690935,-578.97781993,0.00021369,2,"2024-12-13T06:51:30.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156733,1734072690944,-500.0,0.00021369,2,"2024-12-13T06:51:30.944",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156734,1734072690954,-500.0,0.00021369,2,"2024-12-13T06:51:30.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156735,1734072690963,-500.0,0.00021369,2,"2024-12-13T06:51:30.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156736,1734072690972,-500.0,0.00021369,2,"2024-12-13T06:51:30.972",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156737,1734072690984,-500.0,0.00021369,2,"2024-12-13T06:51:30.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156738,1734072690994,-500.0,0.00021369,2,"2024-12-13T06:51:30.994",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156739,1734072691003,-509.94,0.00021369,2,"2024-12-13T06:51:31.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156740,1734072691012,-590.2,0.00021369,2,"2024-12-13T06:51:31.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156741,1734072691023,-500.0,0.00021369,2,"2024-12-13T06:51:31.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156742,1734072691032,-522.86,0.00021369,2,"2024-12-13T06:51:31.032",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156743,1734072691045,-500.0,0.00021369,2,"2024-12-13T06:51:31.045",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156744,1734072691057,-500.0,0.00021369,2,"2024-12-13T06:51:31.057",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156745,1734072691066,-818.82,0.00021369,2,"2024-12-13T06:51:31.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156746,1734072691075,-500.0,0.00021369,2,"2024-12-13T06:51:31.075",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156747,1734072691084,-731.61,0.00021369,2,"2024-12-13T06:51:31.084",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156748,1734072691094,-1086.02,0.00021369,2,"2024-12-13T06:51:31.094",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156749,1734072691103,-574.39,0.00021369,2,"2024-12-13T06:51:31.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156750,1734072691111,-806.37,0.00021369,2,"2024-12-13T06:51:31.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156751,1734072691121,-844.39,0.00021369,2,"2024-12-13T06:51:31.121",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156752,1734072691130,-1316.25,0.00021369,2,"2024-12-13T06:51:31.130",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156753,1734072691139,-1111.07,0.00021369,2,"2024-12-13T06:51:31.139",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156754,1734072691148,-747.16,0.00021369,2,"2024-12-13T06:51:31.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156755,1734072691158,-1332.0,0.00021369,2,"2024-12-13T06:51:31.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156756,1734072691167,-500.0,0.00021369,2,"2024-12-13T06:51:31.167",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156757,1734072691176,-500.0,0.00021369,2,"2024-12-13T06:51:31.176",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156758,1734072691185,-500.0,0.00021369,2,"2024-12-13T06:51:31.185",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156759,1734072691194,-555.49,0.00021369,2,"2024-12-13T06:51:31.194",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156760,1734072691203,-500.0,0.00021369,2,"2024-12-13T06:51:31.203",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156761,1734072691212,-726.52,0.00021369,2,"2024-12-13T06:51:31.212",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156762,1734072691221,-500.0,0.00021369,2,"2024-12-13T06:51:31.221",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156763,1734072691236,-500.0,0.00021369,2,"2024-12-13T06:51:31.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156764,1734072691254,-500.0,0.00021369,2,"2024-12-13T06:51:31.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156765,1734072691273,-500.0,0.00021369,2,"2024-12-13T06:51:31.273",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156766,1734072691293,-500.0,0.00021369,2,"2024-12-13T06:51:31.293",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156767,1734072691314,-519.69,0.00021369,2,"2024-12-13T06:51:31.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156768,1734072691335,-542.06,0.00021369,2,"2024-12-13T06:51:31.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156769,1734072691356,-500.0,0.00021369,2,"2024-12-13T06:51:31.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156770,1734072691381,-500.0,0.00021369,2,"2024-12-13T06:51:31.381",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156771,1734072691403,-500.0,0.00021369,2,"2024-12-13T06:51:31.403",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156772,1734072691425,-614.98,0.00021369,2,"2024-12-13T06:51:31.425",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156773,1734072691435,-500.0,0.00021369,2,"2024-12-13T06:51:31.435",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156774,1734072691444,-549.07,0.00021369,2,"2024-12-13T06:51:31.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156775,1734072691453,-832.04,0.00021369,2,"2024-12-13T06:51:31.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156776,1734072691463,-1020.94,0.00021369,2,"2024-12-13T06:51:31.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156777,1734072691472,-751.1,0.00021369,2,"2024-12-13T06:51:31.472",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156778,1734072691483,-500.0,0.00021369,2,"2024-12-13T06:51:31.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156779,1734072691492,-653.5,0.00021369,2,"2024-12-13T06:51:31.492",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156780,1734072691502,-500.0,0.00021369,2,"2024-12-13T06:51:31.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156781,1734072691512,-503.0042465,0.00021369,2,"2024-12-13T06:51:31.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156782,1734072691521,-720.86,0.00021369,2,"2024-12-13T06:51:31.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156783,1734072691529,-500.0,0.00021369,2,"2024-12-13T06:51:31.529",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156784,1734072691539,-1673.38,0.00021369,2,"2024-12-13T06:51:31.539",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156785,1734072691548,-500.0,0.00021369,2,"2024-12-13T06:51:31.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156786,1734072691557,-500.0,0.00021369,2,"2024-12-13T06:51:31.557",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156787,1734072691567,-500.0,0.00021369,2,"2024-12-13T06:51:31.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156788,1734072691576,-500.0,0.00021369,2,"2024-12-13T06:51:31.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156789,1734072691585,-500.0,0.00021369,2,"2024-12-13T06:51:31.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156790,1734072691594,-506.0,0.00021369,2,"2024-12-13T06:51:31.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156791,1734072691603,-500.0,0.00021369,2,"2024-12-13T06:51:31.603",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156792,1734072691613,-860.68,0.00021369,2,"2024-12-13T06:51:31.613",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156793,1734072691622,-500.0,0.00021369,2,"2024-12-13T06:51:31.622",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156794,1734072691631,-500.0,0.00021369,2,"2024-12-13T06:51:31.631",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156795,1734072691641,-500.0,0.00021369,2,"2024-12-13T06:51:31.641",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156796,1734072691650,-195.04812605,0.00021369,2,"2024-12-13T06:51:31.650",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156797,1734072691660,-500.0,0.00021369,2,"2024-12-13T06:51:31.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156798,1734072691669,-711.26,0.00021369,2,"2024-12-13T06:51:31.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156799,1734072691680,-676.86,0.00021369,2,"2024-12-13T06:51:31.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156800,1734072691689,-500.0,0.00021369,2,"2024-12-13T06:51:31.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156801,1734072691698,-500.0,0.00021369,2,"2024-12-13T06:51:31.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156802,1734072691708,-500.0,0.00021369,2,"2024-12-13T06:51:31.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156803,1734072691717,-500.0,0.00021369,2,"2024-12-13T06:51:31.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156804,1734072691727,-500.0,0.00021369,2,"2024-12-13T06:51:31.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156805,1734072691737,-952.98,0.00021369,2,"2024-12-13T06:51:31.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156806,1734072691746,-500.0,0.00021369,2,"2024-12-13T06:51:31.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156807,1734072691755,-500.0,0.00021369,2,"2024-12-13T06:51:31.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156808,1734072691763,-500.0,0.00021369,2,"2024-12-13T06:51:31.763",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156809,1734072691772,-500.0,0.00021369,2,"2024-12-13T06:51:31.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156810,1734072691782,-500.0,0.00021369,2,"2024-12-13T06:51:31.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156811,1734072691791,-500.0,0.00021369,2,"2024-12-13T06:51:31.791",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156812,1734072691800,-500.0,0.00021369,2,"2024-12-13T06:51:31.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156813,1734072691809,-500.0,0.00021369,2,"2024-12-13T06:51:31.809",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156814,1734072691818,-500.0,0.00021369,2,"2024-12-13T06:51:31.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156815,1734072691827,-500.0,0.00021369,2,"2024-12-13T06:51:31.827",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156816,1734072691836,-3061.01,0.00021369,2,"2024-12-13T06:51:31.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156817,1734072691845,-500.0,0.00021369,2,"2024-12-13T06:51:31.845",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156818,1734072691855,-520.75,0.00021369,2,"2024-12-13T06:51:31.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156819,1734072691864,-1415.83,0.00021369,2,"2024-12-13T06:51:31.864",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156820,1734072691873,-243.116136,0.00021369,2,"2024-12-13T06:51:31.873",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156821,1734072691883,-243.116136,0.00021369,2,"2024-12-13T06:51:31.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156822,1734072691892,-3198.41,0.00021369,2,"2024-12-13T06:51:31.892",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156823,1734072691902,-1532.47,0.00021369,2,"2024-12-13T06:51:31.902",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156824,1734072691912,-500.0,0.00021369,2,"2024-12-13T06:51:31.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156825,1734072691922,-500.0,0.00021369,2,"2024-12-13T06:51:31.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156826,1734072691931,-500.0,0.00021369,2,"2024-12-13T06:51:31.931",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156827,1734072691941,-500.0,0.00021369,2,"2024-12-13T06:51:31.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156828,1734072691950,-500.0,0.00021369,2,"2024-12-13T06:51:31.950",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156829,1734072691959,-500.0,0.00021369,2,"2024-12-13T06:51:31.959",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156830,1734072691969,-500.0,0.00021369,2,"2024-12-13T06:51:31.969",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156831,1734072691981,-500.0,0.00021369,2,"2024-12-13T06:51:31.981",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156832,1734072691996,-501.73141593,0.00021369,2,"2024-12-13T06:51:31.996",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156833,1734072692005,-500.0,0.00021369,2,"2024-12-13T06:51:32.005",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156834,1734072692014,-500.0,0.00021369,2,"2024-12-13T06:51:32.014",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156835,1734072692024,-500.0,0.00021369,2,"2024-12-13T06:51:32.024",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156836,1734072692033,-500.0,0.00021369,2,"2024-12-13T06:51:32.033",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156837,1734072692043,-500.0,0.00021369,2,"2024-12-13T06:51:32.043",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156838,1734072692056,-500.0,0.00021369,2,"2024-12-13T06:51:32.056",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156839,1734072692066,-500.0,0.00021369,2,"2024-12-13T06:51:32.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156840,1734072692075,-500.0,0.00021369,2,"2024-12-13T06:51:32.075",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156841,1734072692084,-1424.48,0.00021369,2,"2024-12-13T06:51:32.084",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156842,1734072692095,-500.0,0.00021369,2,"2024-12-13T06:51:32.095",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156843,1734072692103,-1742.9,0.00021369,2,"2024-12-13T06:51:32.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156844,1734072692113,-500.0,0.00021369,2,"2024-12-13T06:51:32.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156845,1734072692122,-596.17,0.00021369,2,"2024-12-13T06:51:32.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156846,1734072692132,-500.0,0.00021369,2,"2024-12-13T06:51:32.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156847,1734072692142,-500.0,0.00021369,2,"2024-12-13T06:51:32.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156848,1734072692152,-500.0,0.00021369,2,"2024-12-13T06:51:32.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156849,1734072692161,-500.0,0.00021369,2,"2024-12-13T06:51:32.161",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156850,1734072692171,-534.74,0.00021369,2,"2024-12-13T06:51:32.171",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156851,1734072692180,-1244.03,0.00021369,2,"2024-12-13T06:51:32.180",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156852,1734072692190,-638.84766506,0.00021369,2,"2024-12-13T06:51:32.190",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156853,1734072692199,-500.0,0.00021369,2,"2024-12-13T06:51:32.199",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156854,1734072692208,-500.0,0.00021369,2,"2024-12-13T06:51:32.208",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156855,1734072692218,-378.77533098,0.00021369,2,"2024-12-13T06:51:32.218",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156856,1734072692230,-500.0,0.00021369,2,"2024-12-13T06:51:32.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156857,1734072692240,-645.02,0.00021369,2,"2024-12-13T06:51:32.240",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156858,1734072692249,-500.0,0.00021369,2,"2024-12-13T06:51:32.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156859,1734072692259,-500.0,0.00021369,2,"2024-12-13T06:51:32.259",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156860,1734072692268,-455.673762,0.00021369,2,"2024-12-13T06:51:32.268",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156861,1734072692278,-715.3,0.00021369,2,"2024-12-13T06:51:32.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156862,1734072692287,-455.673762,0.00021369,2,"2024-12-13T06:51:32.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156863,1734072692296,-500.0,0.00021369,2,"2024-12-13T06:51:32.296",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156864,1734072692305,-374.31327795,0.00021369,2,"2024-12-13T06:51:32.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156865,1734072692315,-500.0,0.00021369,2,"2024-12-13T06:51:32.315",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156866,1734072692324,-500.0,0.00021369,2,"2024-12-13T06:51:32.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156867,1734072692334,-500.0,0.00021369,2,"2024-12-13T06:51:32.334",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156868,1734072692344,-500.0,0.00021369,2,"2024-12-13T06:51:32.344",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156869,1734072692354,-500.0,0.00021369,2,"2024-12-13T06:51:32.354",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156870,1734072692364,-151.0,0.00021369,2,"2024-12-13T06:51:32.364",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156871,1734072692374,-500.0,0.00021369,2,"2024-12-13T06:51:32.374",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156872,1734072692508,-500.0,0.00021369,2,"2024-12-13T06:51:32.508",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156873,1734072692526,-500.0,0.00021369,2,"2024-12-13T06:51:32.526",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156874,1734072692535,-500.0,0.00021369,2,"2024-12-13T06:51:32.535",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156875,1734072692545,-503.08106895,0.00021369,2,"2024-12-13T06:51:32.545",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156876,1734072692555,-508.37474212,0.00021369,2,"2024-12-13T06:51:32.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156877,1734072692565,-500.0,0.00021369,2,"2024-12-13T06:51:32.565",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156878,1734072692575,-1836.72,0.00021369,2,"2024-12-13T06:51:32.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156879,1734072692585,-502.97002447,0.00021369,2,"2024-12-13T06:51:32.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156880,1734072692595,-500.0,0.00021369,2,"2024-12-13T06:51:32.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156881,1734072692604,-668.2,0.00021369,2,"2024-12-13T06:51:32.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156882,1734072692615,-197.415352,0.00021369,2,"2024-12-13T06:51:32.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156883,1734072692624,-500.0,0.00021369,2,"2024-12-13T06:51:32.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156884,1734072692634,-197.415352,0.00021369,2,"2024-12-13T06:51:32.634",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156885,1734072692644,-500.0,0.00021369,2,"2024-12-13T06:51:32.644",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156886,1734072692653,-1032.57,0.00021369,2,"2024-12-13T06:51:32.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156887,1734072692664,-500.0,0.00021369,2,"2024-12-13T06:51:32.664",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156888,1734072692673,-500.0,0.00021369,2,"2024-12-13T06:51:32.673",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156889,1734072692683,-500.0,0.00021369,2,"2024-12-13T06:51:32.683",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156890,1734072692692,-500.0,0.00021369,2,"2024-12-13T06:51:32.692",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156891,1734072692701,-500.0,0.00021369,2,"2024-12-13T06:51:32.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156892,1734072692710,-500.0,0.00021369,2,"2024-12-13T06:51:32.710",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156893,1734072692720,-500.0,0.00021369,2,"2024-12-13T06:51:32.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156894,1734072692732,-669.74,0.00021369,2,"2024-12-13T06:51:32.732",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156895,1734072692741,-500.0,0.00021369,2,"2024-12-13T06:51:32.741",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156896,1734072692751,-1244.14,0.00021369,2,"2024-12-13T06:51:32.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156897,1734072692761,-500.0,0.00021369,2,"2024-12-13T06:51:32.761",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156898,1734072692770,-500.0,0.00021369,2,"2024-12-13T06:51:32.770",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156899,1734072692780,-500.0,0.00021369,2,"2024-12-13T06:51:32.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156900,1734072692790,-500.0,0.00021369,2,"2024-12-13T06:51:32.790",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156901,1734072692800,-500.0,0.00021369,2,"2024-12-13T06:51:32.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156902,1734072692809,-562.5,0.00021369,2,"2024-12-13T06:51:32.809",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156903,1734072692819,-500.0,0.00021369,2,"2024-12-13T06:51:32.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156904,1734072692828,-500.0,0.00021369,2,"2024-12-13T06:51:32.828",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156905,1734072692837,-500.0,0.00021369,2,"2024-12-13T06:51:32.837",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156906,1734072692847,-500.0,0.00021369,2,"2024-12-13T06:51:32.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156907,1734072692857,-596.36104156,0.00021369,2,"2024-12-13T06:51:32.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156908,1734072692866,-2525.80684264,0.00021369,120,"2024-12-13T06:51:32.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156909,1734072692876,-1002.0,0.00021369,2,"2024-12-13T06:51:32.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156910,1734072692885,-1046.86,0.00021369,2,"2024-12-13T06:51:32.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156911,1734072692894,-957.16,0.00021369,2,"2024-12-13T06:51:32.894",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156912,1734072692904,-570.68,0.00021369,2,"2024-12-13T06:51:32.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156913,1734072692913,-500.0,0.00021369,2,"2024-12-13T06:51:32.913",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156914,1734072692923,-662.37,0.00021369,2,"2024-12-13T06:51:32.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156915,1734072692932,-500.0,0.00021369,2,"2024-12-13T06:51:32.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156916,1734072692942,-500.0,0.00021369,2,"2024-12-13T06:51:32.942",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156917,1734072692951,-500.0,0.00021369,2,"2024-12-13T06:51:32.951",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156918,1734072692961,-500.0,0.00021369,2,"2024-12-13T06:51:32.961",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156919,1734072692971,-500.0,0.00021369,2,"2024-12-13T06:51:32.971",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156920,1734072692984,-500.0,0.00021369,2,"2024-12-13T06:51:32.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156921,1734072692993,-1118.89,0.00021369,2,"2024-12-13T06:51:32.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156922,1734072693003,-336.120938,0.00021369,2,"2024-12-13T06:51:33.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156923,1734072693013,-945.22,0.00021369,2,"2024-12-13T06:51:33.013",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156924,1734072693023,-500.0,0.00021369,2,"2024-12-13T06:51:33.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156925,1734072693033,-336.120938,0.00021369,2,"2024-12-13T06:51:33.033",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156926,1734072693042,-2516.42,0.00021369,2,"2024-12-13T06:51:33.042",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156927,1734072693058,-687.58,0.00021369,2,"2024-12-13T06:51:33.058",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156928,1734072693068,-744.18,0.00021369,2,"2024-12-13T06:51:33.068",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156929,1734072693078,-1355.62,0.00021369,2,"2024-12-13T06:51:33.078",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156930,1734072693088,-500.0,0.00021369,2,"2024-12-13T06:51:33.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156931,1734072693098,-539.13,0.00021369,2,"2024-12-13T06:51:33.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156932,1734072693109,-629.35,0.00021369,2,"2024-12-13T06:51:33.109",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156933,1734072693119,-500.0,0.00021369,2,"2024-12-13T06:51:33.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156934,1734072693130,-500.0,0.00021369,2,"2024-12-13T06:51:33.130",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156935,1734072693140,-500.0,0.00021369,2,"2024-12-13T06:51:33.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156936,1734072693150,-939.17,0.00021369,2,"2024-12-13T06:51:33.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156937,1734072693159,-500.0,0.00021369,2,"2024-12-13T06:51:33.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156938,1734072693168,-500.0,0.00021369,2,"2024-12-13T06:51:33.168",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156939,1734072693178,-2211.63,0.00021369,2,"2024-12-13T06:51:33.178",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156940,1734072693187,-1946.37,0.00021369,2,"2024-12-13T06:51:33.187",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156941,1734072693197,-577.38,0.00021369,2,"2024-12-13T06:51:33.197",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156942,1734072693206,-1059.0,0.00021369,2,"2024-12-13T06:51:33.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156943,1734072693216,-500.0,0.00021369,2,"2024-12-13T06:51:33.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156944,1734072693227,-500.0,0.00021369,2,"2024-12-13T06:51:33.227",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156945,1734072693236,-500.0,0.00021369,2,"2024-12-13T06:51:33.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156946,1734072693246,-529.63,0.00021369,2,"2024-12-13T06:51:33.246",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156947,1734072693255,-500.0,0.00021369,2,"2024-12-13T06:51:33.255",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156948,1734072693265,-1152.24,0.00021369,2,"2024-12-13T06:51:33.265",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156949,1734072693278,-500.0,0.00021369,2,"2024-12-13T06:51:33.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156950,1734072693288,-821.35,0.00021369,2,"2024-12-13T06:51:33.288",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156951,1734072693297,-500.0,0.00021369,2,"2024-12-13T06:51:33.297",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156952,1734072693307,-500.0,0.00021369,2,"2024-12-13T06:51:33.307",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156953,1734072693316,-500.0,0.00021369,2,"2024-12-13T06:51:33.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156954,1734072693326,-500.0,0.00021369,2,"2024-12-13T06:51:33.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156955,1734072693335,-540.75,0.00021369,2,"2024-12-13T06:51:33.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156956,1734072693345,-1332.56,0.00021369,2,"2024-12-13T06:51:33.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156957,1734072693354,-500.0,0.00021369,2,"2024-12-13T06:51:33.354",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156958,1734072693363,-500.0,0.00021369,2,"2024-12-13T06:51:33.363",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156959,1734072693373,-500.0,0.00021369,2,"2024-12-13T06:51:33.373",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156960,1734072693383,-500.0,0.00021369,2,"2024-12-13T06:51:33.383",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156961,1734072693392,-559.43,0.00021369,2,"2024-12-13T06:51:33.392",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156962,1734072693402,-500.0,0.00021369,2,"2024-12-13T06:51:33.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156963,1734072693411,-601.73661556,0.00021369,2,"2024-12-13T06:51:33.411",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156964,1734072693420,-1259.36,0.00021369,2,"2024-12-13T06:51:33.420",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156965,1734072693430,-500.0,0.00021369,2,"2024-12-13T06:51:33.430",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156966,1734072693440,-749.96,0.00021369,2,"2024-12-13T06:51:33.440",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156967,1734072693449,-612.33,0.00021369,2,"2024-12-13T06:51:33.449",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156968,1734072693459,-500.0,0.00021369,2,"2024-12-13T06:51:33.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156969,1734072693468,-500.0,0.00021369,2,"2024-12-13T06:51:33.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156970,1734072693480,-500.0,0.00021369,2,"2024-12-13T06:51:33.480",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156971,1734072693489,-500.0,0.00021369,2,"2024-12-13T06:51:33.489",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156972,1734072693499,-500.0,0.00021369,2,"2024-12-13T06:51:33.499",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156973,1734072693509,-3530.49,0.00021369,2,"2024-12-13T06:51:33.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156974,1734072693518,-651.26,0.00021369,2,"2024-12-13T06:51:33.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156975,1734072693528,-500.0,0.00021369,2,"2024-12-13T06:51:33.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156976,1734072693538,-500.0,0.00021369,2,"2024-12-13T06:51:33.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156977,1734072693548,-500.0,0.00021369,2,"2024-12-13T06:51:33.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156978,1734072693558,-500.0,0.00021369,2,"2024-12-13T06:51:33.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156979,1734072693567,-582.6,0.00021369,2,"2024-12-13T06:51:33.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156980,1734072693578,-500.0,0.00021369,2,"2024-12-13T06:51:33.578",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156981,1734072693588,-626.16,0.00021369,2,"2024-12-13T06:51:33.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156982,1734072693598,-697.9,0.00021369,2,"2024-12-13T06:51:33.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156983,1734072693608,-500.0,0.00021369,2,"2024-12-13T06:51:33.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156984,1734072693618,-500.0,0.00021369,2,"2024-12-13T06:51:33.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156985,1734072693628,-500.0,0.00021369,2,"2024-12-13T06:51:33.628",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156986,1734072693638,-2723.4,0.00021369,2,"2024-12-13T06:51:33.638",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156987,1734072693648,-500.0,0.00021369,2,"2024-12-13T06:51:33.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156988,1734072693658,-500.0,0.00021369,2,"2024-12-13T06:51:33.658",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156989,1734072693668,-3885.66,0.00021369,2,"2024-12-13T06:51:33.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156990,1734072693679,-500.0,0.00021369,2,"2024-12-13T06:51:33.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156991,1734072693688,-779.63,0.00021369,2,"2024-12-13T06:51:33.688",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156992,1734072693698,-537.14,0.00021369,2,"2024-12-13T06:51:33.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156993,1734072693707,-500.0,0.00021369,2,"2024-12-13T06:51:33.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156994,1734072693716,-1414.87,0.00021369,2,"2024-12-13T06:51:33.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156995,1734072693727,-500.0,0.00021369,2,"2024-12-13T06:51:33.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156996,1734072693737,-500.0,0.00021369,2,"2024-12-13T06:51:33.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156997,1734072693747,-718.08,0.00021369,2,"2024-12-13T06:51:33.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156998,1734072693757,-1307.36,0.00021369,2,"2024-12-13T06:51:33.757",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156999,1734072693766,-500.0,0.00021369,2,"2024-12-13T06:51:33.766",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157000,1734072693776,-500.0,0.00021369,2,"2024-12-13T06:51:33.776",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157001,1734072693786,-5539.75,0.00021369,2,"2024-12-13T06:51:33.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157002,1734072693796,-500.0,0.00021369,2,"2024-12-13T06:51:33.796",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157003,1734072693806,-684.68,0.00021369,2,"2024-12-13T06:51:33.806",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157004,1734072693815,-500.0,0.00021369,2,"2024-12-13T06:51:33.815",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157005,1734072693824,-500.0,0.00021369,2,"2024-12-13T06:51:33.824",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157006,1734072693834,-500.0,0.00021369,2,"2024-12-13T06:51:33.834",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157007,1734072693844,-817.59,0.00021369,2,"2024-12-13T06:51:33.844",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157008,1734072693854,-1463.06,0.00021369,2,"2024-12-13T06:51:33.854",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157009,1734072693863,-500.0,0.00021369,2,"2024-12-13T06:51:33.863",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157010,1734072693873,-764.48,0.00021369,2,"2024-12-13T06:51:33.873",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157011,1734072693883,-1606.89,0.00021369,2,"2024-12-13T06:51:33.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157012,1734072693893,-1484.78,0.00021369,2,"2024-12-13T06:51:33.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157013,1734072693902,-500.0,0.00021369,2,"2024-12-13T06:51:33.902",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157014,1734072693912,-1848.44,0.00021369,2,"2024-12-13T06:51:33.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157015,1734072693921,-854.84,0.00021369,2,"2024-12-13T06:51:33.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157016,1734072693930,-723.8,0.00021369,2,"2024-12-13T06:51:33.930",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157017,1734072693939,-732.55,0.00021369,2,"2024-12-13T06:51:33.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157018,1734072693948,-502.48,0.00021369,2,"2024-12-13T06:51:33.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157019,1734072693958,-705.08,0.00021369,2,"2024-12-13T06:51:33.958",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157020,1734072693967,-500.0,0.00021369,2,"2024-12-13T06:51:33.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157021,1734072693977,-1080.6,0.00021369,2,"2024-12-13T06:51:33.977",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157022,1734072693986,-500.0,0.00021369,2,"2024-12-13T06:51:33.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157023,1734072693995,-500.0,0.00021369,2,"2024-12-13T06:51:33.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157024,1734072694004,-500.0,0.00021369,2,"2024-12-13T06:51:34.004",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157025,1734072694013,-1048.02,0.00021369,2,"2024-12-13T06:51:34.013",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157026,1734072694022,-665.78,0.00021369,2,"2024-12-13T06:51:34.022",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157027,1734072694031,-856.99,0.00021369,2,"2024-12-13T06:51:34.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157028,1734072694040,-1033.96,0.00021369,2,"2024-12-13T06:51:34.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157029,1734072694053,-661.29,0.00021369,2,"2024-12-13T06:51:34.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157030,1734072694062,-801.36,0.00021369,2,"2024-12-13T06:51:34.062",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157031,1734072694071,-1151.23,0.00021369,2,"2024-12-13T06:51:34.071",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157032,1734072694082,-598.53,0.00021369,2,"2024-12-13T06:51:34.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157033,1734072694092,-500.0,0.00021369,2,"2024-12-13T06:51:34.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157034,1734072694102,-1000.0,0.00021369,2,"2024-12-13T06:51:34.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157035,1734072694112,-1046.29,0.00021369,2,"2024-12-13T06:51:34.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157036,1734072694121,-500.0,0.00021369,2,"2024-12-13T06:51:34.121",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157037,1734072694131,-4405.92935404,0.0002138,2,"2024-12-13T06:51:34.131",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157038,1734072694140,-4927.25505105,0.00021397,2,"2024-12-13T06:51:34.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157039,1734072694149,-303.35,0.000214,2,"2024-12-13T06:51:34.149",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157040,1734072694159,-1000.0,0.00021418,2,"2024-12-13T06:51:34.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157041,1734072694168,-501.03573643,0.00021422,2,"2024-12-13T06:51:34.168",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157042,1734072694178,-500.0,0.00021422,2,"2024-12-13T06:51:34.178",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157043,1734072694187,-1000.0,0.00021422,2,"2024-12-13T06:51:34.187",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157044,1734072694196,-500.0,0.00021423,2,"2024-12-13T06:51:34.196",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157045,1734072694205,-500.0,0.00021423,2,"2024-12-13T06:51:34.205",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157046,1734072694215,-500.0,0.00021423,2,"2024-12-13T06:51:34.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157047,1734072694224,-500.0,0.00021423,2,"2024-12-13T06:51:34.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157048,1734072694235,-500.0,0.00021423,2,"2024-12-13T06:51:34.235",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157049,1734072694244,-500.0,0.00021423,2,"2024-12-13T06:51:34.244",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157050,1734072694254,-500.0,0.00021423,2,"2024-12-13T06:51:34.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157051,1734072694263,-500.0,0.00021423,2,"2024-12-13T06:51:34.263",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157052,1734072694272,-500.0,0.00021423,2,"2024-12-13T06:51:34.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157053,1734072694281,-500.0,0.00021423,2,"2024-12-13T06:51:34.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157054,1734072694291,-500.0,0.00021423,2,"2024-12-13T06:51:34.291",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157055,1734072694300,-156.60625198,0.00021423,2,"2024-12-13T06:51:34.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157056,1734072694309,-500.0,0.00021423,2,"2024-12-13T06:51:34.309",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157057,1734072694319,-500.0,0.00021423,2,"2024-12-13T06:51:34.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157058,1734072694328,-500.0,0.00021423,2,"2024-12-13T06:51:34.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157059,1734072694337,-500.0,0.00021423,2,"2024-12-13T06:51:34.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157060,1734072694347,-500.0,0.00021423,2,"2024-12-13T06:51:34.347",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157061,1734072694356,-500.0,0.00021423,2,"2024-12-13T06:51:34.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157062,1734072694364,-500.0,0.00021423,2,"2024-12-13T06:51:34.364",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157063,1734072694374,-489.00964827,0.00021423,2,"2024-12-13T06:51:34.374",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157064,1734072694383,-500.0,0.00021423,2,"2024-12-13T06:51:34.383",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157065,1734072694393,-459.27144125,0.00021423,2,"2024-12-13T06:51:34.393",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157066,1734072694402,-500.0,0.00021423,2,"2024-12-13T06:51:34.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157067,1734072694412,-500.0,0.00021423,2,"2024-12-13T06:51:34.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157068,1734072694421,-500.0,0.00021423,2,"2024-12-13T06:51:34.421",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157069,1734072694431,-500.0,0.00021423,2,"2024-12-13T06:51:34.431",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157070,1734072694440,-500.0,0.00021423,2,"2024-12-13T06:51:34.440",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157071,1734072694450,-500.0,0.00021423,2,"2024-12-13T06:51:34.450",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157072,1734072694459,-500.0,0.00021423,2,"2024-12-13T06:51:34.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157073,1734072694469,-1257.46,0.00021423,2,"2024-12-13T06:51:34.469",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157074,1734072694479,-500.0,0.00021423,2,"2024-12-13T06:51:34.479",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157075,1734072694488,-976.56,0.00021423,2,"2024-12-13T06:51:34.488",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157076,1734072694497,-636.54,0.00021423,2,"2024-12-13T06:51:34.497",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157077,1734072694507,-500.0,0.00021423,2,"2024-12-13T06:51:34.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157078,1734072694517,-500.0,0.00021423,2,"2024-12-13T06:51:34.517",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157079,1734072694527,-500.0,0.00021423,2,"2024-12-13T06:51:34.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157080,1734072694536,-1035.36,0.00021423,2,"2024-12-13T06:51:34.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157081,1734072694546,-503.53250357,0.00021423,2,"2024-12-13T06:51:34.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157082,1734072694555,-500.0,0.00021423,2,"2024-12-13T06:51:34.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157083,1734072694565,-598.63738781,0.00021423,2,"2024-12-13T06:51:34.565",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157084,1734072694575,-624.98,0.00021423,2,"2024-12-13T06:51:34.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157085,1734072694584,-500.0,0.00021423,2,"2024-12-13T06:51:34.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157086,1734072694595,-500.0,0.00021423,2,"2024-12-13T06:51:34.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157087,1734072694604,-504.67427316,0.00021423,2,"2024-12-13T06:51:34.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157088,1734072694613,-501.20252017,0.00021423,2,"2024-12-13T06:51:34.613",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157089,1734072694623,-558.44,0.00021423,2,"2024-12-13T06:51:34.623",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157090,1734072694632,-505.15763169,0.00021423,2,"2024-12-13T06:51:34.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157091,1734072694641,-500.0,0.00021423,2,"2024-12-13T06:51:34.641",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157092,1734072694650,-500.0,0.00021423,2,"2024-12-13T06:51:34.650",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157093,1734072694660,-500.0,0.00021423,2,"2024-12-13T06:51:34.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157094,1734072694669,-500.0,0.00021423,2,"2024-12-13T06:51:34.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157095,1734072694679,-511.23911,0.00021423,2,"2024-12-13T06:51:34.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157096,1734072694688,-939.33,0.00021423,2,"2024-12-13T06:51:34.688",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157097,1734072694698,-504.08080213,0.00021423,2,"2024-12-13T06:51:34.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157098,1734072694707,-504.43446084,0.00021423,2,"2024-12-13T06:51:34.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157099,1734072694717,-501.98078357,0.00021423,2,"2024-12-13T06:51:34.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157100,1734072694728,-500.0,0.00021423,2,"2024-12-13T06:51:34.728",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157101,1734072694737,-1038.69,0.00021423,2,"2024-12-13T06:51:34.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157102,1734072694747,-500.0,0.00021423,2,"2024-12-13T06:51:34.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157103,1734072695056,-505.32831505,0.00021423,2,"2024-12-13T06:51:35.056",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157104,1734072695083,-500.76194764,0.00021423,2,"2024-12-13T06:51:35.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157105,1734072695093,-500.0,0.00021423,2,"2024-12-13T06:51:35.093",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157106,1734072695102,-500.0,0.00021423,2,"2024-12-13T06:51:35.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157107,1734072695111,-500.0,0.00021423,2,"2024-12-13T06:51:35.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157108,1734072695121,-500.0,0.00021423,2,"2024-12-13T06:51:35.121",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157109,1734072695133,-538.63816251,0.00021423,2,"2024-12-13T06:51:35.133",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157110,1734072695142,-502.47286975,0.00021423,2,"2024-12-13T06:51:35.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157111,1734072695151,-781.63,0.00021423,2,"2024-12-13T06:51:35.151",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157112,1734072695160,-500.0,0.00021423,2,"2024-12-13T06:51:35.160",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157113,1734072695169,-500.0,0.00021423,2,"2024-12-13T06:51:35.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157114,1734072695178,-500.0,0.00021423,2,"2024-12-13T06:51:35.178",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157115,1734072695187,-500.90485157,0.00021423,2,"2024-12-13T06:51:35.187",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157116,1734072695197,-500.0,0.00021423,2,"2024-12-13T06:51:35.197",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157117,1734072695206,-501.60279275,0.00021423,2,"2024-12-13T06:51:35.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157118,1734072695215,-500.0,0.00021423,2,"2024-12-13T06:51:35.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157119,1734072695224,-419.86297715,0.00021423,2,"2024-12-13T06:51:35.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157120,1734072695239,-500.0,0.00021423,2,"2024-12-13T06:51:35.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157121,1734072695248,-500.0,0.00021423,2,"2024-12-13T06:51:35.248",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157122,1734072695258,-657.97,0.00021423,2,"2024-12-13T06:51:35.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157123,1734072695266,-500.0,0.00021423,2,"2024-12-13T06:51:35.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157124,1734072695276,-501.18952737,0.00021423,2,"2024-12-13T06:51:35.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157125,1734072695285,-502.77152782,0.00021423,2,"2024-12-13T06:51:35.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157126,1734072695294,-504.04567527,0.00021423,2,"2024-12-13T06:51:35.294",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157127,1734072695303,-500.0,0.00021423,2,"2024-12-13T06:51:35.303",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157128,1734072695312,-501.13344972,0.00021423,2,"2024-12-13T06:51:35.312",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157129,1734072695321,-502.72842613,0.00021423,2,"2024-12-13T06:51:35.321",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157130,1734072695330,-500.0,0.00021423,2,"2024-12-13T06:51:35.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157131,1734072695339,-500.0,0.00021423,2,"2024-12-13T06:51:35.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157132,1734072695348,-500.0,0.00021423,2,"2024-12-13T06:51:35.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157133,1734072695357,-507.1778368,0.00021423,2,"2024-12-13T06:51:35.357",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157134,1734072695367,-500.0,0.00021423,2,"2024-12-13T06:51:35.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157135,1734072695375,-500.0,0.00021423,2,"2024-12-13T06:51:35.375",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157136,1734072695384,-500.0,0.00021423,2,"2024-12-13T06:51:35.384",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157137,1734072695394,-500.0,0.00021423,2,"2024-12-13T06:51:35.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157138,1734072695402,-500.0,0.00021423,2,"2024-12-13T06:51:35.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157139,1734072695411,-503.37106906,0.00021423,2,"2024-12-13T06:51:35.411",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157140,1734072695420,-500.0,0.00021423,2,"2024-12-13T06:51:35.420",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157141,1734072695429,-762.08,0.00021423,2,"2024-12-13T06:51:35.429",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157142,1734072695438,-1311.62,0.00021423,2,"2024-12-13T06:51:35.438",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157143,1734072695447,-500.0,0.00021423,2,"2024-12-13T06:51:35.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157144,1734072695456,-500.0,0.00021423,2,"2024-12-13T06:51:35.456",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157145,1734072695466,-297.68864822,0.00021423,2,"2024-12-13T06:51:35.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157146,1734072695475,-500.0,0.00021423,2,"2024-12-13T06:51:35.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157147,1734072695486,-676.27,0.00021423,2,"2024-12-13T06:51:35.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157148,1734072695495,-500.0,0.00021423,2,"2024-12-13T06:51:35.495",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157149,1734072695504,-500.0,0.00021423,2,"2024-12-13T06:51:35.504",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157150,1734072695513,-500.0,0.00021423,2,"2024-12-13T06:51:35.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157151,1734072695522,-500.0,0.00021423,2,"2024-12-13T06:51:35.522",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157152,1734072695531,-500.0,0.00021423,2,"2024-12-13T06:51:35.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157153,1734072695540,-503.8204785,0.00021423,2,"2024-12-13T06:51:35.540",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157154,1734072695549,-501.47084264,0.00021423,2,"2024-12-13T06:51:35.549",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157155,1734072695559,-501.92,0.00021423,2,"2024-12-13T06:51:35.559",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157156,1734072695568,-500.0,0.00021423,2,"2024-12-13T06:51:35.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157157,1734072695578,-500.0,0.00021423,2,"2024-12-13T06:51:35.578",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157158,1734072695587,-500.0,0.00021423,2,"2024-12-13T06:51:35.587",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157159,1734072695597,-500.0,0.00021423,2,"2024-12-13T06:51:35.597",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157160,1734072695606,-500.0,0.00021423,2,"2024-12-13T06:51:35.606",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157161,1734072695615,-500.0,0.00021423,2,"2024-12-13T06:51:35.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157162,1734072695625,-500.0,0.00021423,2,"2024-12-13T06:51:35.625",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157163,1734072695634,-500.0,0.00021423,2,"2024-12-13T06:51:35.634",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157164,1734072695643,-500.0,0.00021423,2,"2024-12-13T06:51:35.643",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157165,1734072695652,-500.0,0.00021423,2,"2024-12-13T06:51:35.652",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157166,1734072695662,-500.0,0.00021423,2,"2024-12-13T06:51:35.662",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157167,1734072695671,-500.0,0.00021423,2,"2024-12-13T06:51:35.671",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157168,1734072695680,-501.04061735,0.00021423,2,"2024-12-13T06:51:35.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157169,1734072695689,-500.0,0.00021423,2,"2024-12-13T06:51:35.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157170,1734072695698,-500.0,0.00021423,2,"2024-12-13T06:51:35.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157171,1734072695707,-500.0,0.00021423,2,"2024-12-13T06:51:35.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157172,1734072695718,-500.0,0.00021423,2,"2024-12-13T06:51:35.718",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157173,1734072695729,-1320.73,0.00021423,2,"2024-12-13T06:51:35.729",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157174,1734072695739,-500.0,0.00021423,2,"2024-12-13T06:51:35.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157175,1734072695748,-1082.06,0.00021423,2,"2024-12-13T06:51:35.748",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157176,1734072695758,-500.0,0.00021423,2,"2024-12-13T06:51:35.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157177,1734072695767,-500.0,0.00021423,2,"2024-12-13T06:51:35.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157178,1734072695776,-500.0,0.00021423,2,"2024-12-13T06:51:35.776",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157179,1734072695786,-500.0,0.00021423,2,"2024-12-13T06:51:35.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157180,1734072695795,-500.0,0.00021423,2,"2024-12-13T06:51:35.795",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157181,1734072695804,-500.0,0.00021423,2,"2024-12-13T06:51:35.804",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157182,1734072695813,-504.91778223,0.00021423,2,"2024-12-13T06:51:35.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157183,1734072695822,-500.0,0.00021423,2,"2024-12-13T06:51:35.822",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157184,1734072695831,-502.23242528,0.00021423,2,"2024-12-13T06:51:35.831",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157185,1734072695841,-500.0,0.00021423,2,"2024-12-13T06:51:35.841",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157186,1734072695851,-500.0,0.00021423,2,"2024-12-13T06:51:35.851",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157187,1734072695860,-500.0,0.00021423,2,"2024-12-13T06:51:35.860",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157188,1734072695869,-500.0,0.00021423,2,"2024-12-13T06:51:35.869",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157189,1734072695878,-500.0,0.00021423,2,"2024-12-13T06:51:35.878",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157190,1734072695887,-500.0,0.00021423,2,"2024-12-13T06:51:35.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157191,1734072695896,-500.0,0.00021423,2,"2024-12-13T06:51:35.896",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157192,1734072695905,-500.0,0.00021423,2,"2024-12-13T06:51:35.905",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157193,1734072695915,-500.0,0.00021423,2,"2024-12-13T06:51:35.915",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157194,1734072695923,-575.08,0.00021423,2,"2024-12-13T06:51:35.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157195,1734072695932,-500.0,0.00021423,2,"2024-12-13T06:51:35.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157196,1734072695942,-500.0,0.00021423,2,"2024-12-13T06:51:35.942",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157197,1734072695951,-500.0,0.00021423,2,"2024-12-13T06:51:35.951",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157198,1734072695961,-500.0,0.00021423,2,"2024-12-13T06:51:35.961",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157199,1734072695970,-500.0,0.00021423,2,"2024-12-13T06:51:35.970",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157200,1734072695979,-500.0,0.00021423,2,"2024-12-13T06:51:35.979",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157201,1734072695988,-500.0,0.00021423,2,"2024-12-13T06:51:35.988",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157202,1734072695997,-500.0,0.00021423,2,"2024-12-13T06:51:35.997",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157203,1734072696006,-500.0,0.00021423,2,"2024-12-13T06:51:36.006",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157204,1734072696015,-500.0,0.00021423,2,"2024-12-13T06:51:36.015",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157205,1734072696025,-500.0,0.00021423,2,"2024-12-13T06:51:36.025",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157206,1734072696034,-793.92,0.00021423,2,"2024-12-13T06:51:36.034",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157207,1734072696043,-500.0,0.00021423,2,"2024-12-13T06:51:36.043",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157208,1734072696056,-500.0,0.00021423,2,"2024-12-13T06:51:36.056",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157209,1734072696066,-500.0,0.00021423,2,"2024-12-13T06:51:36.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157210,1734072696075,-500.0,0.00021423,2,"2024-12-13T06:51:36.075",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157211,1734072696084,-500.0,0.00021423,2,"2024-12-13T06:51:36.084",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157212,1734072696095,-500.0,0.00021423,2,"2024-12-13T06:51:36.095",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157213,1734072696104,-500.0,0.00021423,2,"2024-12-13T06:51:36.104",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157214,1734072696113,-500.0,0.00021423,2,"2024-12-13T06:51:36.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157215,1734072696122,-602.61,0.00021423,2,"2024-12-13T06:51:36.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157216,1734072696133,-500.0,0.00021423,2,"2024-12-13T06:51:36.133",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157217,1734072696142,-500.0,0.00021423,2,"2024-12-13T06:51:36.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157218,1734072696151,-500.0,0.00021423,2,"2024-12-13T06:51:36.151",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157219,1734072696160,-500.0,0.00021423,2,"2024-12-13T06:51:36.160",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157220,1734072696169,-500.0,0.00021423,2,"2024-12-13T06:51:36.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157221,1734072696179,-589.97,0.00021423,2,"2024-12-13T06:51:36.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157222,1734072696188,-500.0,0.00021423,2,"2024-12-13T06:51:36.188",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157223,1734072696197,-835.71,0.00021423,2,"2024-12-13T06:51:36.197",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157224,1734072696206,-500.0,0.00021423,2,"2024-12-13T06:51:36.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157225,1734072696215,-523.77,0.00021423,2,"2024-12-13T06:51:36.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157226,1734072696224,-500.0,0.00021423,2,"2024-12-13T06:51:36.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157227,1734072696236,-500.0,0.00021423,2,"2024-12-13T06:51:36.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157228,1734072696245,-500.0,0.00021423,2,"2024-12-13T06:51:36.245",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157229,1734072696255,-725.78,0.00021423,2,"2024-12-13T06:51:36.255",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157230,1734072696265,-500.0,0.00021423,2,"2024-12-13T06:51:36.265",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157231,1734072696274,-500.0,0.00021423,2,"2024-12-13T06:51:36.274",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157232,1734072696283,-500.0,0.00021423,2,"2024-12-13T06:51:36.283",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157233,1734072696293,-503.46578619,0.00021423,2,"2024-12-13T06:51:36.293",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157234,1734072696302,-500.0,0.00021423,2,"2024-12-13T06:51:36.302",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157235,1734072696311,-500.0,0.00021423,2,"2024-12-13T06:51:36.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157236,1734072696320,-500.0,0.00021423,2,"2024-12-13T06:51:36.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157237,1734072696330,-500.0,0.00021423,2,"2024-12-13T06:51:36.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157238,1734072696339,-500.0,0.00021423,2,"2024-12-13T06:51:36.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157239,1734072696349,-500.0,0.00021423,2,"2024-12-13T06:51:36.349",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157240,1734072696358,-500.0,0.00021423,2,"2024-12-13T06:51:36.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157241,1734072696367,-500.0,0.00021423,2,"2024-12-13T06:51:36.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157242,1734072696377,-500.0,0.00021423,2,"2024-12-13T06:51:36.377",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157243,1734072696386,-504.36153146,0.00021423,2,"2024-12-13T06:51:36.386",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157244,1734072696395,-597.41105551,0.00021423,2,"2024-12-13T06:51:36.395",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157245,1734072696404,-500.0,0.00021423,2,"2024-12-13T06:51:36.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157246,1734072696414,-500.0,0.00021423,2,"2024-12-13T06:51:36.414",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157247,1734072696423,-500.0,0.00021423,2,"2024-12-13T06:51:36.423",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157248,1734072696432,-500.0,0.00021423,2,"2024-12-13T06:51:36.432",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157249,1734072696442,-500.69913562,0.00021423,2,"2024-12-13T06:51:36.442",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157250,1734072696451,-500.0,0.00021423,2,"2024-12-13T06:51:36.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157251,1734072696460,-500.0,0.00021423,2,"2024-12-13T06:51:36.460",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157252,1734072696470,-150.0,0.00021423,2,"2024-12-13T06:51:36.470",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157253,1734072696481,-800.92,0.00021423,2,"2024-12-13T06:51:36.481",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157254,1734072696490,-500.0,0.00021423,2,"2024-12-13T06:51:36.490",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157255,1734072696500,-500.0,0.00021423,2,"2024-12-13T06:51:36.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157256,1734072696509,-890.23,0.00021423,2,"2024-12-13T06:51:36.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157257,1734072696519,-1116.79536965,0.00021423,2,"2024-12-13T06:51:36.519",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157258,1734072696528,-826.7,0.00021423,2,"2024-12-13T06:51:36.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157259,1734072696538,-877.96,0.00021423,2,"2024-12-13T06:51:36.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157260,1734072696548,-500.0,0.00021423,2,"2024-12-13T06:51:36.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157261,1734072696558,-691.13,0.00021423,2,"2024-12-13T06:51:36.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157262,1734072696567,-501.5807452,0.00021423,2,"2024-12-13T06:51:36.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157263,1734072696576,-500.0,0.00021423,2,"2024-12-13T06:51:36.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157264,1734072696585,-500.0,0.00021423,2,"2024-12-13T06:51:36.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157265,1734072696595,-500.0,0.00021423,2,"2024-12-13T06:51:36.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157266,1734072696604,-500.0,0.00021423,2,"2024-12-13T06:51:36.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157267,1734072696613,-602.26471213,0.00021423,2,"2024-12-13T06:51:36.613",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157268,1734072696622,-500.0,0.00021423,2,"2024-12-13T06:51:36.622",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157269,1734072696632,-506.09550324,0.00021423,2,"2024-12-13T06:51:36.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157270,1734072696641,-500.0,0.00021423,2,"2024-12-13T06:51:36.641",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157271,1734072696650,-502.51097592,0.00021423,2,"2024-12-13T06:51:36.650",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157272,1734072696660,-500.0,0.00021423,2,"2024-12-13T06:51:36.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157273,1734072696669,-503.30179017,0.00021423,2,"2024-12-13T06:51:36.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157274,1734072696679,-848.68,0.00021423,2,"2024-12-13T06:51:36.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157275,1734072696689,-500.0,0.00021423,2,"2024-12-13T06:51:36.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157276,1734072696698,-500.0,0.00021423,2,"2024-12-13T06:51:36.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157277,1734072696708,-500.0,0.00021423,2,"2024-12-13T06:51:36.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157278,1734072696717,-884.08,0.00021423,2,"2024-12-13T06:51:36.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157279,1734072696726,-995.93,0.00021423,2,"2024-12-13T06:51:36.726",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157280,1734072696738,-500.84122522,0.00021423,2,"2024-12-13T06:51:36.738",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157281,1734072696747,-500.72295004,0.00021423,2,"2024-12-13T06:51:36.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157282,1734072696756,-500.38016429,0.00021423,2,"2024-12-13T06:51:36.756",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157283,1734072696766,-500.0,0.00021423,2,"2024-12-13T06:51:36.766",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157284,1734072696775,-500.0,0.00021423,2,"2024-12-13T06:51:36.775",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157285,1734072696785,-500.98513833,0.00021423,2,"2024-12-13T06:51:36.785",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157286,1734072696794,-500.0,0.00021423,2,"2024-12-13T06:51:36.794",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157287,1734072696803,-863.08,0.00021423,2,"2024-12-13T06:51:36.803",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157288,1734072696813,-500.0,0.00021423,2,"2024-12-13T06:51:36.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157289,1734072696822,-500.0,0.00021423,2,"2024-12-13T06:51:36.822",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157290,1734072696831,-500.61933342,0.00021423,2,"2024-12-13T06:51:36.831",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157291,1734072696840,-501.69837422,0.00021423,2,"2024-12-13T06:51:36.840",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157292,1734072696849,-500.0,0.00021423,2,"2024-12-13T06:51:36.849",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157293,1734072696858,-577.31,0.00021423,2,"2024-12-13T06:51:36.858",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157294,1734072696868,-500.0,0.00021423,2,"2024-12-13T06:51:36.868",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157295,1734072696877,-500.0,0.00021423,2,"2024-12-13T06:51:36.877",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157296,1734072696887,-500.0,0.00021423,2,"2024-12-13T06:51:36.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157297,1734072696896,-500.0,0.00021423,2,"2024-12-13T06:51:36.896",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157298,1734072696905,-500.0,0.00021423,2,"2024-12-13T06:51:36.905",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157299,1734072696914,-501.06403344,0.00021423,2,"2024-12-13T06:51:36.914",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157300,1734072696924,-500.0,0.00021423,2,"2024-12-13T06:51:36.924",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157301,1734072696933,-500.0,0.00021423,2,"2024-12-13T06:51:36.933",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157302,1734072696943,-500.0,0.00021423,2,"2024-12-13T06:51:36.943",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157303,1734072696953,-500.0,0.00021423,2,"2024-12-13T06:51:36.953",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157304,1734072696962,-500.0,0.00021423,2,"2024-12-13T06:51:36.962",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157305,1734072696972,-500.0,0.00021423,2,"2024-12-13T06:51:36.972",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157306,1734072696982,-500.0,0.00021423,2,"2024-12-13T06:51:36.982",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157307,1734072696991,-500.0,0.00021423,2,"2024-12-13T06:51:36.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157308,1734072697000,-500.0,0.00021423,2,"2024-12-13T06:51:37.000",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157309,1734072697010,-500.0,0.00021423,2,"2024-12-13T06:51:37.010",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157310,1734072697019,-568.65250397,0.00021423,2,"2024-12-13T06:51:37.019",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157311,1734072697028,-500.0,0.00021423,2,"2024-12-13T06:51:37.028",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157312,1734072697038,-500.0,0.00021423,2,"2024-12-13T06:51:37.038",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157313,1734072697048,-500.0,0.00021423,2,"2024-12-13T06:51:37.048",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157314,1734072697061,-500.0,0.00021423,2,"2024-12-13T06:51:37.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157315,1734072697070,-500.0,0.00021423,2,"2024-12-13T06:51:37.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157316,1734072697080,-10000.0,0.00021423,2,"2024-12-13T06:51:37.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157317,1734072697090,-10000.0,0.00021423,2,"2024-12-13T06:51:37.090",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157318,1734072697099,-151.0,0.00021438,2,"2024-12-13T06:51:37.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157319,1734072697109,-2000.0,0.00021438,2,"2024-12-13T06:51:37.109",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157320,1734072697118,-500.0,0.00021438,2,"2024-12-13T06:51:37.118",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157321,1734072697127,-200.0,0.00021438,2,"2024-12-13T06:51:37.127",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157322,1734072697137,-194.38979695,0.00021441,2,"2024-12-13T06:51:37.137",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157323,1734072697147,-994.10918827,0.00021444,2,"2024-12-13T06:51:37.147",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157324,1734072697156,-2347.902,0.00021495,2,"2024-12-13T06:51:37.156",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157325,1734072697165,-157.433,0.00021495,2,"2024-12-13T06:51:37.165",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157326,1734072697175,-153.0,0.00021497,2,"2024-12-13T06:51:37.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157327,1734072697184,-153.0,0.00021497,2,"2024-12-13T06:51:37.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157328,1734072697193,-153.0,0.00021497,2,"2024-12-13T06:51:37.193",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157329,1734072697203,-153.0,0.00021497,2,"2024-12-13T06:51:37.203",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157330,1734072697212,-153.0,0.00021497,2,"2024-12-13T06:51:37.212",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157331,1734072697221,-153.0,0.00021497,2,"2024-12-13T06:51:37.221",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157332,1734072697230,-7400.0,0.000215,3,"2024-12-13T06:51:37.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157333,1734072697239,-368.0,0.000215,2,"2024-12-13T06:51:37.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157334,1734072697249,-2962.87447,0.000215,2,"2024-12-13T06:51:37.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157335,1734072697259,-500.0,0.00021523,2,"2024-12-13T06:51:37.259",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157336,1734072697268,-500.0,0.00021523,2,"2024-12-13T06:51:37.268",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157337,1734072697278,-500.0,0.00021523,2,"2024-12-13T06:51:37.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157338,1734072697288,-500.0,0.00021523,2,"2024-12-13T06:51:37.288",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157339,1734072697298,-500.0,0.00021523,2,"2024-12-13T06:51:37.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157340,1734072697306,-500.0,0.00021523,2,"2024-12-13T06:51:37.306",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157341,1734072697316,-500.0,0.00021523,2,"2024-12-13T06:51:37.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157342,1734072697325,-500.0,0.00021523,2,"2024-12-13T06:51:37.325",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157343,1734072697335,-500.0,0.00021523,2,"2024-12-13T06:51:37.335",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157344,1734072697344,-500.0,0.00021523,2,"2024-12-13T06:51:37.344",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157345,1734072697437,-500.0,0.00021523,2,"2024-12-13T06:51:37.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157346,1734072697447,-500.0,0.00021523,2,"2024-12-13T06:51:37.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157347,1734072697457,-500.0,0.00021523,2,"2024-12-13T06:51:37.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157348,1734072697468,-500.98713131,0.00021523,2,"2024-12-13T06:51:37.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157349,1734072697477,-500.0,0.00021523,2,"2024-12-13T06:51:37.477",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157350,1734072697488,-500.0,0.00021523,2,"2024-12-13T06:51:37.488",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157351,1734072697498,-500.0,0.00021523,2,"2024-12-13T06:51:37.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157352,1734072697508,-476.42431942,0.00021523,2,"2024-12-13T06:51:37.508",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157353,1734072697518,-500.0,0.00021523,2,"2024-12-13T06:51:37.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157354,1734072697527,-242.01452629,0.00021523,2,"2024-12-13T06:51:37.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157355,1734072697537,-504.33681148,0.00021523,2,"2024-12-13T06:51:37.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157356,1734072697547,-500.0,0.00021523,2,"2024-12-13T06:51:37.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157357,1734072697557,-500.0,0.00021523,2,"2024-12-13T06:51:37.557",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157358,1734072697566,-500.0,0.00021523,2,"2024-12-13T06:51:37.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157359,1734072697576,-500.0,0.00021523,2,"2024-12-13T06:51:37.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157360,1734072697586,-501.48822064,0.00021523,2,"2024-12-13T06:51:37.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157361,1734072697595,-500.0,0.00021523,2,"2024-12-13T06:51:37.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157362,1734072697605,-500.0,0.00021523,2,"2024-12-13T06:51:37.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157363,1734072697614,-500.0,0.00021523,2,"2024-12-13T06:51:37.614",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157364,1734072697624,-500.0,0.00021523,2,"2024-12-13T06:51:37.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157365,1734072697633,-500.0,0.00021523,2,"2024-12-13T06:51:37.633",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157366,1734072697643,-500.0,0.00021523,2,"2024-12-13T06:51:37.643",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157367,1734072697652,-444.50949813,0.00021523,2,"2024-12-13T06:51:37.652",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157368,1734072697661,-500.0,0.00021523,2,"2024-12-13T06:51:37.661",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157369,1734072697670,-500.0,0.00021523,2,"2024-12-13T06:51:37.670",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157370,1734072697680,-492.12155623,0.00021523,2,"2024-12-13T06:51:37.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157371,1734072697690,-520.66784537,0.00021523,2,"2024-12-13T06:51:37.690",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157372,1734072697699,-500.0,0.00021523,2,"2024-12-13T06:51:37.699",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157373,1734072697709,-500.0,0.00021523,2,"2024-12-13T06:51:37.709",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157374,1734072697719,-500.79377115,0.00021523,2,"2024-12-13T06:51:37.719",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157375,1734072697729,-565.65751049,0.00021523,2,"2024-12-13T06:51:37.729",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157376,1734072697740,-500.0,0.00021523,2,"2024-12-13T06:51:37.740",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157377,1734072697749,-618.65062625,0.00021523,2,"2024-12-13T06:51:37.749",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157378,1734072697758,-500.0,0.00021523,2,"2024-12-13T06:51:37.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157379,1734072697770,-500.0,0.00021523,2,"2024-12-13T06:51:37.770",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157380,1734072697779,-500.0,0.00021523,2,"2024-12-13T06:51:37.779",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157381,1734072697788,-500.0,0.00021523,2,"2024-12-13T06:51:37.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157382,1734072697797,-500.0,0.00021523,2,"2024-12-13T06:51:37.797",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157383,1734072697807,-500.0,0.00021523,2,"2024-12-13T06:51:37.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157384,1734072697815,-500.0,0.00021523,2,"2024-12-13T06:51:37.815",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157385,1734072697824,-500.0,0.00021523,2,"2024-12-13T06:51:37.824",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157386,1734072697834,-639.36633185,0.00021523,2,"2024-12-13T06:51:37.834",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157387,1734072697844,-500.0,0.00021523,2,"2024-12-13T06:51:37.844",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157388,1734072697853,-500.0,0.00021523,2,"2024-12-13T06:51:37.853",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157389,1734072697862,-500.0,0.00021523,2,"2024-12-13T06:51:37.862",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157390,1734072697872,-500.0,0.00021523,2,"2024-12-13T06:51:37.872",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157391,1734072697881,-500.0,0.00021523,2,"2024-12-13T06:51:37.881",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157392,1734072697891,-500.0,0.00021523,2,"2024-12-13T06:51:37.891",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157393,1734072697900,-500.0,0.00021523,2,"2024-12-13T06:51:37.900",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157394,1734072697909,-580.55479363,0.00021523,2,"2024-12-13T06:51:37.909",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157395,1734072697919,-500.0,0.00021523,2,"2024-12-13T06:51:37.919",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157396,1734072697928,-500.0,0.00021523,2,"2024-12-13T06:51:37.928",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157397,1734072697937,-500.0,0.00021523,2,"2024-12-13T06:51:37.937",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157398,1734072697947,-500.0,0.00021523,2,"2024-12-13T06:51:37.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157399,1734072697957,-500.0,0.00021523,2,"2024-12-13T06:51:37.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157400,1734072697966,-500.0,0.00021523,2,"2024-12-13T06:51:37.966",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157401,1734072697975,-500.0,0.00021523,2,"2024-12-13T06:51:37.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157402,1734072697987,-500.0,0.00021523,2,"2024-12-13T06:51:37.987",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157403,1734072697996,-500.0,0.00021523,2,"2024-12-13T06:51:37.996",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157404,1734072698006,-500.0,0.00021523,2,"2024-12-13T06:51:38.006",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157405,1734072698015,-500.0,0.00021523,2,"2024-12-13T06:51:38.015",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157406,1734072698025,-375.63508724,0.00021523,2,"2024-12-13T06:51:38.025",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157407,1734072698035,-500.0,0.00021523,2,"2024-12-13T06:51:38.035",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157408,1734072698044,-500.0,0.00021523,2,"2024-12-13T06:51:38.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157409,1734072698056,-500.0,0.00021523,2,"2024-12-13T06:51:38.056",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157410,1734072698065,-500.0,0.00021523,2,"2024-12-13T06:51:38.065",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157411,1734072698074,-500.0,0.00021523,2,"2024-12-13T06:51:38.074",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157412,1734072698083,-500.0,0.00021523,2,"2024-12-13T06:51:38.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157413,1734072698094,-300.0,0.00021523,2,"2024-12-13T06:51:38.094",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157414,1734072698104,-1100.49,0.00021523,2,"2024-12-13T06:51:38.104",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157415,1734072698113,-500.0,0.00021523,2,"2024-12-13T06:51:38.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157416,1734072698124,-500.0,0.00021523,2,"2024-12-13T06:51:38.124",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157417,1734072698134,-500.0,0.00021523,2,"2024-12-13T06:51:38.134",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157418,1734072698143,-500.0,0.00021523,2,"2024-12-13T06:51:38.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157419,1734072698152,-500.0,0.00021523,2,"2024-12-13T06:51:38.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157420,1734072698162,-500.0,0.00021523,2,"2024-12-13T06:51:38.162",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157421,1734072698171,-500.0,0.00021523,2,"2024-12-13T06:51:38.171",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157422,1734072698180,-506.6758111,0.00021523,2,"2024-12-13T06:51:38.180",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157423,1734072698189,-500.0,0.00021523,2,"2024-12-13T06:51:38.189",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157424,1734072698198,-500.0,0.00021523,2,"2024-12-13T06:51:38.198",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157425,1734072698207,-500.0,0.00021523,2,"2024-12-13T06:51:38.207",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157426,1734072698216,-748.44,0.00021523,2,"2024-12-13T06:51:38.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157427,1734072698225,-420.68741852,0.00021523,2,"2024-12-13T06:51:38.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157428,1734072698236,-500.0,0.00021523,2,"2024-12-13T06:51:38.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157429,1734072698245,-500.0,0.00021523,2,"2024-12-13T06:51:38.245",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157430,1734072698254,-500.0,0.00021523,2,"2024-12-13T06:51:38.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157431,1734072698263,-536.49,0.00021523,2,"2024-12-13T06:51:38.263",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157432,1734072698273,-500.0,0.00021523,2,"2024-12-13T06:51:38.273",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157433,1734072698282,-500.0,0.00021523,2,"2024-12-13T06:51:38.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157434,1734072698292,-500.0,0.00021523,2,"2024-12-13T06:51:38.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157435,1734072698301,-500.0,0.00021523,2,"2024-12-13T06:51:38.301",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157436,1734072698311,-500.0,0.00021523,2,"2024-12-13T06:51:38.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157437,1734072698321,-1171.8,0.00021523,2,"2024-12-13T06:51:38.321",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157438,1734072698330,-500.0,0.00021523,2,"2024-12-13T06:51:38.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157439,1734072698345,-500.0,0.00021523,2,"2024-12-13T06:51:38.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157440,1734072698354,-345.48017865,0.00021523,2,"2024-12-13T06:51:38.354",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157441,1734072698363,-870.22,0.00021523,2,"2024-12-13T06:51:38.363",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157442,1734072698373,-501.17019515,0.00021523,2,"2024-12-13T06:51:38.373",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157443,1734072698382,-500.0,0.00021523,2,"2024-12-13T06:51:38.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157444,1734072698391,-500.0,0.00021523,2,"2024-12-13T06:51:38.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157445,1734072698401,-1145.87,0.00021523,2,"2024-12-13T06:51:38.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157446,1734072698410,-446.77240964,0.00021523,2,"2024-12-13T06:51:38.410",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157447,1734072698420,-500.0,0.00021523,2,"2024-12-13T06:51:38.420",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157448,1734072698430,-597.18,0.00021523,2,"2024-12-13T06:51:38.430",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157449,1734072698439,-1377.63,0.00021523,2,"2024-12-13T06:51:38.439",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157450,1734072698448,-500.0,0.00021523,2,"2024-12-13T06:51:38.448",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157451,1734072698457,-501.46706943,0.00021523,2,"2024-12-13T06:51:38.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157452,1734072698467,-500.0,0.00021523,2,"2024-12-13T06:51:38.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157453,1734072698476,-1285.15,0.00021523,5,"2024-12-13T06:51:38.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157454,1734072698491,-500.0,0.00021523,2,"2024-12-13T06:51:38.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157455,1734072698500,-500.0,0.00021523,2,"2024-12-13T06:51:38.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157456,1734072698509,-500.0,0.00021523,2,"2024-12-13T06:51:38.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157457,1734072698518,-500.0,0.00021523,2,"2024-12-13T06:51:38.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157458,1734072698527,-500.0,0.00021523,2,"2024-12-13T06:51:38.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157459,1734072698536,-506.05784477,0.00021523,2,"2024-12-13T06:51:38.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157460,1734072698545,-500.0,0.00021523,2,"2024-12-13T06:51:38.545",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157461,1734072698554,-500.0,0.00021523,2,"2024-12-13T06:51:38.554",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157462,1734072698564,-1366.65,0.00021523,2,"2024-12-13T06:51:38.564",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157463,1734072698573,-500.0,0.00021523,2,"2024-12-13T06:51:38.573",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157464,1734072698583,-503.55470033,0.00021523,2,"2024-12-13T06:51:38.583",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157465,1734072698593,-500.0,0.00021523,2,"2024-12-13T06:51:38.593",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157466,1734072698603,-500.0,0.00021523,2,"2024-12-13T06:51:38.603",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157467,1734072698612,-500.0,0.00021523,2,"2024-12-13T06:51:38.612",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157468,1734072698621,-455.673762,0.00021523,2,"2024-12-13T06:51:38.621",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157469,1734072698630,-500.0,0.00021523,2,"2024-12-13T06:51:38.630",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157470,1734072698639,-455.673762,0.00021523,2,"2024-12-13T06:51:38.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157471,1734072698648,-500.0,0.00021523,2,"2024-12-13T06:51:38.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157472,1734072698657,-151.0,0.00021523,2,"2024-12-13T06:51:38.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157473,1734072698667,-500.0,0.00021523,2,"2024-12-13T06:51:38.667",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157474,1734072698676,-632.05,0.00021523,2,"2024-12-13T06:51:38.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157475,1734072698686,-197.415352,0.00021523,2,"2024-12-13T06:51:38.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157476,1734072698695,-197.415352,0.00021523,2,"2024-12-13T06:51:38.695",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157477,1734072698705,-519.39,0.00021523,2,"2024-12-13T06:51:38.705",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157478,1734072698714,-1461.59,0.00021523,2,"2024-12-13T06:51:38.714",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157479,1734072698723,-500.0,0.00021523,2,"2024-12-13T06:51:38.723",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157480,1734072698734,-500.0,0.00021523,2,"2024-12-13T06:51:38.734",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157481,1734072698754,-511.4058816,0.00021523,2,"2024-12-13T06:51:38.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157482,1734072698764,-336.120938,0.00021523,2,"2024-12-13T06:51:38.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157483,1734072698773,-336.120938,0.00021523,2,"2024-12-13T06:51:38.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157484,1734072698783,-4927.25505105,0.00021531,2,"2024-12-13T06:51:38.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157485,1734072698795,-800.0,0.00021534,2,"2024-12-13T06:51:38.795",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157486,1734072698805,-243.116136,0.00021547,2,"2024-12-13T06:51:38.805",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157487,1734072698814,-243.116136,0.00021547,2,"2024-12-13T06:51:38.814",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157488,1734072698824,-200.0,0.000216,7,"2024-12-13T06:51:38.824",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157489,1734072698833,-202.0,0.000216,2,"2024-12-13T06:51:38.833",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157490,1734072698843,-1075.0,0.00021616,2,"2024-12-13T06:51:38.843",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157491,1734072698852,-972.3385511,0.00021635,2,"2024-12-13T06:51:38.852",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157492,1734072698863,-302.9686439,0.00021635,2,"2024-12-13T06:51:38.863",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157493,1734072698872,-500.0,0.0002164,2,"2024-12-13T06:51:38.872",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157494,1734072698881,-1983.21,0.0002164,2,"2024-12-13T06:51:38.881",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157495,1734072698891,-4210.36,0.0002164,2,"2024-12-13T06:51:38.891",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157496,1734072698900,-500.0,0.00021641,2,"2024-12-13T06:51:38.900",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157497,1734072698910,-500.0,0.00021641,2,"2024-12-13T06:51:38.910",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157498,1734072698919,-500.0,0.00021641,2,"2024-12-13T06:51:38.919",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157499,1734072698929,-776.07,0.00021641,2,"2024-12-13T06:51:38.929",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157500,1734072698939,-500.0,0.00021641,2,"2024-12-13T06:51:38.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157501,1734072698948,-500.0,0.00021641,2,"2024-12-13T06:51:38.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157502,1734072698958,-1310.87,0.00021641,2,"2024-12-13T06:51:38.958",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157503,1734072698967,-514.67,0.00021641,2,"2024-12-13T06:51:38.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157504,1734072698976,-500.0,0.00021641,2,"2024-12-13T06:51:38.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157505,1734072698987,-500.0,0.00021641,2,"2024-12-13T06:51:38.987",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157506,1734072698997,-1029.03,0.00021641,2,"2024-12-13T06:51:38.997",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157507,1734072699007,-924.99,0.00021641,2,"2024-12-13T06:51:39.007",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157508,1734072699016,-500.0,0.00021641,2,"2024-12-13T06:51:39.016",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157509,1734072699026,-717.87,0.00021641,2,"2024-12-13T06:51:39.026",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157510,1734072699035,-1556.78,0.00021641,2,"2024-12-13T06:51:39.035",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157511,1734072699045,-500.0,0.00021641,2,"2024-12-13T06:51:39.045",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157512,1734072699060,-500.0,0.00021641,2,"2024-12-13T06:51:39.060",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157513,1734072699069,-912.92,0.00021641,2,"2024-12-13T06:51:39.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157514,1734072699078,-500.0,0.00021641,2,"2024-12-13T06:51:39.078",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157515,1734072699088,-500.0,0.00021641,2,"2024-12-13T06:51:39.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157516,1734072699099,-500.0,0.00021641,2,"2024-12-13T06:51:39.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157517,1734072699110,-500.0,0.00021641,2,"2024-12-13T06:51:39.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157518,1734072699119,-500.0,0.00021641,2,"2024-12-13T06:51:39.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157519,1734072699130,-501.72,0.00021641,2,"2024-12-13T06:51:39.130",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157520,1734072699140,-635.22,0.00021641,2,"2024-12-13T06:51:39.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157521,1734072699150,-500.0,0.00021641,2,"2024-12-13T06:51:39.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157522,1734072699160,-911.16,0.00021641,2,"2024-12-13T06:51:39.160",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157523,1734072699170,-1330.78,0.00021641,2,"2024-12-13T06:51:39.170",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157524,1734072699180,-3645.49,0.00021641,2,"2024-12-13T06:51:39.180",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157525,1734072699189,-843.39,0.00021641,2,"2024-12-13T06:51:39.189",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157526,1734072699198,-831.28,0.00021641,2,"2024-12-13T06:51:39.198",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157527,1734072699208,-741.65,0.00021641,2,"2024-12-13T06:51:39.208",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157528,1734072699217,-1482.88,0.00021641,2,"2024-12-13T06:51:39.217",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157529,1734072699226,-500.0,0.00021641,2,"2024-12-13T06:51:39.226",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157530,1734072699237,-500.0,0.00021641,2,"2024-12-13T06:51:39.237",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157531,1734072699247,-1719.99,0.00021641,2,"2024-12-13T06:51:39.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157532,1734072699256,-500.0,0.00021641,2,"2024-12-13T06:51:39.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157533,1734072699265,-586.38,0.00021641,2,"2024-12-13T06:51:39.265",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157534,1734072699274,-500.0,0.00021641,2,"2024-12-13T06:51:39.274",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157535,1734072699284,-8963.59,0.00021641,2,"2024-12-13T06:51:39.284",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157536,1734072699293,-517.11,0.00021641,2,"2024-12-13T06:51:39.293",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157537,1734072699302,-500.0,0.00021641,2,"2024-12-13T06:51:39.302",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157538,1734072699311,-500.0,0.00021641,2,"2024-12-13T06:51:39.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157539,1734072699320,-500.0,0.00021641,2,"2024-12-13T06:51:39.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157540,1734072699330,-500.0,0.00021641,2,"2024-12-13T06:51:39.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157541,1734072699339,-500.0,0.00021641,2,"2024-12-13T06:51:39.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157542,1734072699348,-738.83,0.00021641,2,"2024-12-13T06:51:39.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157543,1734072699358,-1417.87,0.00021641,2,"2024-12-13T06:51:39.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157544,1734072699367,-500.0,0.00021641,2,"2024-12-13T06:51:39.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157545,1734072699377,-1280.15,0.00021641,2,"2024-12-13T06:51:39.377",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157546,1734072699386,-1432.0,0.00021641,2,"2024-12-13T06:51:39.386",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157547,1734072699396,-500.0,0.00021641,2,"2024-12-13T06:51:39.396",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157548,1734072699404,-1162.55,0.00021641,2,"2024-12-13T06:51:39.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157549,1734072699414,-1413.6,0.00021641,2,"2024-12-13T06:51:39.414",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157550,1734072699424,-1439.1,0.00021641,2,"2024-12-13T06:51:39.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157551,1734072699434,-500.0,0.00021641,2,"2024-12-13T06:51:39.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157552,1734072699443,-797.79,0.00021641,2,"2024-12-13T06:51:39.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157553,1734072699453,-500.0,0.00021641,2,"2024-12-13T06:51:39.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157554,1734072699462,-500.0,0.00021641,2,"2024-12-13T06:51:39.462",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157555,1734072699472,-1129.51,0.00021641,2,"2024-12-13T06:51:39.472",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157556,1734072699483,-1667.95,0.00021641,2,"2024-12-13T06:51:39.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157557,1734072699492,-992.02,0.00021641,2,"2024-12-13T06:51:39.492",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157558,1734072699502,-769.74,0.00021641,2,"2024-12-13T06:51:39.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157559,1734072699512,-1292.16,0.00021641,2,"2024-12-13T06:51:39.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157560,1734072699521,-887.33,0.00021641,2,"2024-12-13T06:51:39.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157561,1734072699531,-2262.25,0.00021641,2,"2024-12-13T06:51:39.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157562,1734072699540,-1266.48,0.00021641,2,"2024-12-13T06:51:39.540",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157563,1734072699550,-7100.24,0.00021641,2,"2024-12-13T06:51:39.550",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157564,1734072699560,-500.0,0.00021641,2,"2024-12-13T06:51:39.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157565,1734072699569,-500.0,0.00021641,2,"2024-12-13T06:51:39.569",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157566,1734072699579,-1812.98,0.00021641,2,"2024-12-13T06:51:39.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157567,1734072699589,-743.39,0.00021641,2,"2024-12-13T06:51:39.589",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157568,1734072699598,-3141.74,0.00021641,2,"2024-12-13T06:51:39.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157569,1734072699608,-1038.96,0.00021641,2,"2024-12-13T06:51:39.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157570,1734072699618,-3419.15,0.00021641,2,"2024-12-13T06:51:39.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157571,1734072699627,-568.44,0.00021641,2,"2024-12-13T06:51:39.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157572,1734072699636,-500.0,0.00021641,2,"2024-12-13T06:51:39.636",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157573,1734072699647,-500.0,0.00021641,2,"2024-12-13T06:51:39.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157574,1734072699656,-500.0,0.00021641,2,"2024-12-13T06:51:39.656",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157575,1734072699666,-500.0,0.00021641,2,"2024-12-13T06:51:39.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157576,1734072699675,-500.0,0.00021641,2,"2024-12-13T06:51:39.675",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157577,1734072699685,-500.0,0.00021641,2,"2024-12-13T06:51:39.685",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157578,1734072699694,-500.0,0.00021641,2,"2024-12-13T06:51:39.694",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157579,1734072699703,-500.0,0.00021641,2,"2024-12-13T06:51:39.703",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157580,1734072699713,-1769.26,0.00021641,2,"2024-12-13T06:51:39.713",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157581,1734072699722,-1163.91,0.00021641,2,"2024-12-13T06:51:39.722",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157582,1734072699732,-500.0,0.00021641,2,"2024-12-13T06:51:39.732",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157583,1734072699742,-1284.09,0.00021641,2,"2024-12-13T06:51:39.742",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157584,1734072699753,-1621.69,0.00021641,2,"2024-12-13T06:51:39.753",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157585,1734072699780,-12321.93,0.00021641,2,"2024-12-13T06:51:39.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157586,1734072699804,-777.19,0.00021641,2,"2024-12-13T06:51:39.804",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157587,1734072699832,-4899.83,0.00021641,2,"2024-12-13T06:51:39.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157588,1734072699862,-500.0,0.00021641,2,"2024-12-13T06:51:39.862",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157589,1734072699883,-1003.06241858,0.00021641,2,"2024-12-13T06:51:39.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157590,1734072699907,-6190.08,0.00021641,2,"2024-12-13T06:51:39.907",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157591,1734072699932,-738.64,0.00021641,2,"2024-12-13T06:51:39.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157592,1734072699951,-723.94,0.00021641,2,"2024-12-13T06:51:39.951",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157593,1734072699961,-500.0,0.00021641,2,"2024-12-13T06:51:39.961",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157594,1734072699970,-6073.29,0.00021641,2,"2024-12-13T06:51:39.970",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157595,1734072699980,-500.0,0.00021641,2,"2024-12-13T06:51:39.980",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157596,1734072699990,-6787.42,0.00021641,2,"2024-12-13T06:51:39.990",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157597,1734072700000,-7393.66,0.00021641,2,"2024-12-13T06:51:40.000",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157598,1734072700010,-500.0,0.00021641,2,"2024-12-13T06:51:40.010",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157599,1734072700019,-2982.51,0.00021641,2,"2024-12-13T06:51:40.019",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157600,1734072700028,-640.02,0.00021641,2,"2024-12-13T06:51:40.028",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157601,1734072700038,-500.0,0.00021641,2,"2024-12-13T06:51:40.038",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157602,1734072700047,-500.0,0.00021641,2,"2024-12-13T06:51:40.047",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157603,1734072700059,-4949.02,0.00021641,2,"2024-12-13T06:51:40.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157604,1734072700069,-4152.91,0.00021641,2,"2024-12-13T06:51:40.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157605,1734072700079,-700.35,0.00021641,2,"2024-12-13T06:51:40.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157606,1734072700088,-662.28,0.00021641,2,"2024-12-13T06:51:40.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157607,1734072700098,-3997.45,0.00021641,2,"2024-12-13T06:51:40.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157608,1734072700107,-891.15,0.00021641,2,"2024-12-13T06:51:40.107",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157609,1734072700116,-3013.16,0.00021641,2,"2024-12-13T06:51:40.116",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157610,1734072700126,-1147.51,0.00021641,2,"2024-12-13T06:51:40.126",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157611,1734072700135,-942.52,0.00021641,2,"2024-12-13T06:51:40.135",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157612,1734072700145,-642.19,0.00021641,2,"2024-12-13T06:51:40.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157613,1734072700154,-917.01,0.00021641,2,"2024-12-13T06:51:40.154",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157614,1734072700163,-632.68719506,0.00021641,2,"2024-12-13T06:51:40.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157615,1734072700173,-12108.96,0.00021641,2,"2024-12-13T06:51:40.173",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157616,1734072700182,-3843.2,0.00021641,2,"2024-12-13T06:51:40.182",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157617,1734072700191,-500.0,0.00021641,2,"2024-12-13T06:51:40.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157618,1734072700200,-500.0,0.00021641,2,"2024-12-13T06:51:40.200",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157619,1734072700209,-500.0,0.00021641,2,"2024-12-13T06:51:40.209",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157620,1734072700219,-599.33,0.00021641,2,"2024-12-13T06:51:40.219",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157621,1734072700229,-668.63,0.00021641,2,"2024-12-13T06:51:40.229",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157622,1734072700238,-1680.86,0.00021641,2,"2024-12-13T06:51:40.238",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157623,1734072700247,-1925.81,0.00021641,2,"2024-12-13T06:51:40.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157624,1734072700257,-2267.47,0.00021641,2,"2024-12-13T06:51:40.257",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157625,1734072700266,-500.0,0.00021641,2,"2024-12-13T06:51:40.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157626,1734072700276,-500.0,0.00021641,2,"2024-12-13T06:51:40.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157627,1734072700285,-654.55,0.00021641,2,"2024-12-13T06:51:40.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157628,1734072700295,-1198.38,0.00021641,2,"2024-12-13T06:51:40.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157629,1734072700305,-1518.48,0.00021641,2,"2024-12-13T06:51:40.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157630,1734072700314,-500.0,0.00021641,2,"2024-12-13T06:51:40.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157631,1734072700324,-60000.0,0.00021642,2,"2024-12-13T06:51:40.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157632,1734072700333,-55197.22281408,0.00021642,3,"2024-12-13T06:51:40.333",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157633,1734072700342,-1811.34,0.00021642,2,"2024-12-13T06:51:40.342",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157634,1734072700352,-500.0,0.00021642,2,"2024-12-13T06:51:40.352",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157635,1734072700361,-500.0,0.00021642,2,"2024-12-13T06:51:40.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157636,1734072700371,-500.0,0.00021642,2,"2024-12-13T06:51:40.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157637,1734072700380,-427.25593631,0.00021642,2,"2024-12-13T06:51:40.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157638,1734072700390,-723.75,0.00021642,2,"2024-12-13T06:51:40.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157639,1734072700404,-699.43,0.00021642,2,"2024-12-13T06:51:40.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157640,1734072700414,-1770.06,0.00021642,2,"2024-12-13T06:51:40.414",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157641,1734072700424,-500.0,0.00021642,2,"2024-12-13T06:51:40.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157642,1734072700434,-1451.99,0.00021642,2,"2024-12-13T06:51:40.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157643,1734072700443,-678.86,0.00021642,2,"2024-12-13T06:51:40.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157644,1734072700454,-610.18,0.00021642,2,"2024-12-13T06:51:40.454",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157645,1734072700463,-2017.55,0.00021642,2,"2024-12-13T06:51:40.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157646,1734072700473,-500.0,0.00021642,2,"2024-12-13T06:51:40.473",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157647,1734072700484,-1857.76,0.00021642,2,"2024-12-13T06:51:40.484",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157648,1734072700495,-609.49,0.00021642,2,"2024-12-13T06:51:40.495",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157649,1734072700504,-2809.67,0.00021642,2,"2024-12-13T06:51:40.504",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157650,1734072700514,-591.74,0.00021642,2,"2024-12-13T06:51:40.514",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157651,1734072700524,-500.0,0.00021642,2,"2024-12-13T06:51:40.524",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157652,1734072700533,-1015.21,0.00021642,2,"2024-12-13T06:51:40.533",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157653,1734072700542,-1519.98,0.00021642,2,"2024-12-13T06:51:40.542",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157654,1734072700551,-387.12225714,0.00021642,2,"2024-12-13T06:51:40.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157655,1734072700561,-610.5,0.00021642,2,"2024-12-13T06:51:40.561",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157656,1734072700570,-1539.28,0.00021642,2,"2024-12-13T06:51:40.570",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157657,1734072700579,-1024.48,0.00021642,2,"2024-12-13T06:51:40.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157658,1734072700588,-455.673762,0.00021642,2,"2024-12-13T06:51:40.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157659,1734072700598,-500.0,0.00021642,2,"2024-12-13T06:51:40.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157660,1734072700608,-455.673762,0.00021642,2,"2024-12-13T06:51:40.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157661,1734072700618,-1286.15,0.00021642,2,"2024-12-13T06:51:40.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157662,1734072700627,-500.0,0.00021642,2,"2024-12-13T06:51:40.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157663,1734072700637,-500.0,0.00021642,2,"2024-12-13T06:51:40.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157664,1734072700646,-151.0,0.00021642,2,"2024-12-13T06:51:40.646",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157665,1734072700656,-500.0,0.00021642,2,"2024-12-13T06:51:40.656",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157666,1734072700665,-797.42,0.00021642,2,"2024-12-13T06:51:40.665",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157667,1734072700674,-500.0,0.00021642,2,"2024-12-13T06:51:40.674",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157668,1734072700683,-638.37,0.00021642,2,"2024-12-13T06:51:40.683",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157669,1734072700692,-500.0,0.00021642,2,"2024-12-13T06:51:40.692",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157670,1734072700703,-1314.16,0.00021642,2,"2024-12-13T06:51:40.703",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157671,1734072700712,-500.0,0.00021642,2,"2024-12-13T06:51:40.712",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157672,1734072700722,-500.0,0.00021642,2,"2024-12-13T06:51:40.722",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157673,1734072700733,-500.0,0.00021642,2,"2024-12-13T06:51:40.733",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157674,1734072700742,-500.0,0.00021642,2,"2024-12-13T06:51:40.742",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157675,1734072700752,-500.0,0.00021642,2,"2024-12-13T06:51:40.752",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157676,1734072700762,-1524.99,0.00021642,2,"2024-12-13T06:51:40.762",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157677,1734072700771,-166.90676954,0.00021642,2,"2024-12-13T06:51:40.771",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157678,1734072700780,-500.0,0.00021642,2,"2024-12-13T06:51:40.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157679,1734072700790,-336.120938,0.00021642,2,"2024-12-13T06:51:40.790",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157680,1734072700799,-1618.87,0.00021642,2,"2024-12-13T06:51:40.799",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157681,1734072700813,-336.120938,0.00021642,2,"2024-12-13T06:51:40.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157682,1734072700835,-500.0,0.00021642,2,"2024-12-13T06:51:40.835",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157683,1734072700856,-500.0,0.00021642,2,"2024-12-13T06:51:40.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157684,1734072700878,-500.0,0.00021642,2,"2024-12-13T06:51:40.878",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157685,1734072700899,-500.0,0.00021642,2,"2024-12-13T06:51:40.899",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157686,1734072700921,-500.0,0.00021642,2,"2024-12-13T06:51:40.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157687,1734072700941,-500.0,0.00021642,2,"2024-12-13T06:51:40.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157688,1734072700962,-500.0,0.00021642,2,"2024-12-13T06:51:40.962",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157689,1734072700987,-500.0,0.00021642,2,"2024-12-13T06:51:40.987",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157690,1734072701001,-927.37,0.00021642,2,"2024-12-13T06:51:41.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157691,1734072701011,-500.0,0.00021642,2,"2024-12-13T06:51:41.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157692,1734072701020,-641.97,0.00021642,2,"2024-12-13T06:51:41.020",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157693,1734072701030,-718.98,0.00021642,2,"2024-12-13T06:51:41.030",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157694,1734072701040,-1361.39,0.00021642,2,"2024-12-13T06:51:41.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157695,1734072701050,-784.86,0.00021642,2,"2024-12-13T06:51:41.050",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157696,1734072701063,-10536.45,0.00021642,2,"2024-12-13T06:51:41.063",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157697,1734072701072,-500.0,0.00021642,2,"2024-12-13T06:51:41.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157698,1734072701082,-1335.94,0.00021642,2,"2024-12-13T06:51:41.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157699,1734072701092,-1891.15,0.00021642,2,"2024-12-13T06:51:41.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157700,1734072701102,-6328.79,0.00021642,2,"2024-12-13T06:51:41.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157701,1734072701111,-500.0,0.00021642,2,"2024-12-13T06:51:41.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157702,1734072701120,-500.0,0.00021642,2,"2024-12-13T06:51:41.120",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157703,1734072701130,-2498.75,0.00021642,2,"2024-12-13T06:51:41.130",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157704,1734072701141,-500.0,0.00021642,2,"2024-12-13T06:51:41.141",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157705,1734072701150,-4421.25,0.00021642,2,"2024-12-13T06:51:41.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157706,1734072701160,-823.724214,0.00021642,2,"2024-12-13T06:51:41.160",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157707,1734072701170,-2129.259651,0.00021642,2,"2024-12-13T06:51:41.170",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157708,1734072701179,-10626.16,0.00021642,2,"2024-12-13T06:51:41.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157709,1734072701188,-1961.8,0.00021642,2,"2024-12-13T06:51:41.188",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157710,1734072701198,-575.66,0.00021642,2,"2024-12-13T06:51:41.198",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157711,1734072701207,-500.0,0.00021642,2,"2024-12-13T06:51:41.207",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157712,1734072701217,-713.22,0.00021642,2,"2024-12-13T06:51:41.217",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157713,1734072701226,-500.0,0.00021642,2,"2024-12-13T06:51:41.226",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157714,1734072701236,-6414.39,0.00021642,2,"2024-12-13T06:51:41.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157715,1734072701246,-1863.11,0.00021642,2,"2024-12-13T06:51:41.246",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157716,1734072701256,-3975.61,0.00021642,2,"2024-12-13T06:51:41.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157717,1734072701266,-204.69875434,0.00021642,2,"2024-12-13T06:51:41.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157718,1734072701276,-882.89,0.00021642,2,"2024-12-13T06:51:41.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157719,1734072701285,-500.0,0.00021642,2,"2024-12-13T06:51:41.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157720,1734072701295,-500.0,0.00021642,2,"2024-12-13T06:51:41.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157721,1734072701304,-16678.43,0.00021642,2,"2024-12-13T06:51:41.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157722,1734072701313,-918.59,0.00021642,2,"2024-12-13T06:51:41.313",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157723,1734072701323,-562.99,0.00021642,2,"2024-12-13T06:51:41.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157724,1734072701332,-5408.79,0.00021642,2,"2024-12-13T06:51:41.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157725,1734072701341,-500.0,0.00021642,2,"2024-12-13T06:51:41.341",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157726,1734072701351,-4459.2,0.00021642,2,"2024-12-13T06:51:41.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157727,1734072701360,-1009.43,0.00021642,2,"2024-12-13T06:51:41.360",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157728,1734072701370,-1304.5,0.00021642,2,"2024-12-13T06:51:41.370",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157729,1734072701379,-500.0,0.00021642,2,"2024-12-13T06:51:41.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157730,1734072701389,-4035.47,0.00021642,2,"2024-12-13T06:51:41.389",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157731,1734072701399,-6038.79,0.00021642,2,"2024-12-13T06:51:41.399",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157732,1734072701408,-1928.23,0.00021642,2,"2024-12-13T06:51:41.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157733,1734072701418,-500.0,0.00021642,2,"2024-12-13T06:51:41.418",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157734,1734072701427,-11598.8,0.00021642,2,"2024-12-13T06:51:41.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157735,1734072701438,-1092.6,0.00021642,2,"2024-12-13T06:51:41.438",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157736,1734072701447,-3850.59,0.00021642,2,"2024-12-13T06:51:41.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157737,1734072701457,-777.47,0.00021642,2,"2024-12-13T06:51:41.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157738,1734072701466,-12016.57,0.00021642,2,"2024-12-13T06:51:41.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157739,1734072701475,-565.94,0.00021642,2,"2024-12-13T06:51:41.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157740,1734072701487,-1043.9,0.00021642,2,"2024-12-13T06:51:41.487",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157741,1734072701499,-500.0,0.00021642,2,"2024-12-13T06:51:41.499",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157742,1734072701509,-1531.37,0.00021642,2,"2024-12-13T06:51:41.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157743,1734072701519,-500.0,0.00021642,2,"2024-12-13T06:51:41.519",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157744,1734072701529,-3524.46,0.00021642,2,"2024-12-13T06:51:41.529",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157745,1734072701540,-500.0,0.00021642,2,"2024-12-13T06:51:41.540",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157746,1734072701550,-500.0,0.00021642,2,"2024-12-13T06:51:41.550",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157747,1734072701559,-3042.9,0.00021642,2,"2024-12-13T06:51:41.559",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157748,1734072701569,-3328.76,0.00021642,2,"2024-12-13T06:51:41.569",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157749,1734072701579,-500.0,0.00021642,2,"2024-12-13T06:51:41.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157750,1734072701589,-3391.48,0.00021642,2,"2024-12-13T06:51:41.589",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157751,1734072701599,-9756.26,0.00021642,2,"2024-12-13T06:51:41.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157752,1734072701608,-1524.78,0.00021642,2,"2024-12-13T06:51:41.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157753,1734072701618,-500.0,0.00021642,2,"2024-12-13T06:51:41.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157754,1734072701628,-500.0,0.00021642,2,"2024-12-13T06:51:41.628",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157755,1734072701638,-675.94,0.00021642,2,"2024-12-13T06:51:41.638",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157756,1734072701647,-500.0,0.00021642,2,"2024-12-13T06:51:41.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157757,1734072701658,-500.0,0.00021642,2,"2024-12-13T06:51:41.658",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157758,1734072701668,-500.0,0.00021642,2,"2024-12-13T06:51:41.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157759,1734072701678,-522.2832245,0.00021642,2,"2024-12-13T06:51:41.678",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157760,1734072701688,-994.73,0.00021642,2,"2024-12-13T06:51:41.688",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157761,1734072701698,-3753.46,0.00021642,2,"2024-12-13T06:51:41.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157762,1734072701708,-12491.3,0.00021642,2,"2024-12-13T06:51:41.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157763,1734072701718,-528.82664855,0.00021642,2,"2024-12-13T06:51:41.718",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157764,1734072701729,-500.0,0.00021642,2,"2024-12-13T06:51:41.729",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157765,1734072701741,-2115.51,0.00021642,2,"2024-12-13T06:51:41.741",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157766,1734072701751,-1009.82,0.00021642,2,"2024-12-13T06:51:41.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157767,1734072701761,-500.0,0.00021642,2,"2024-12-13T06:51:41.761",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157768,1734072701771,-35804.2,0.00021642,2,"2024-12-13T06:51:41.771",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157769,1734072701781,-1313.84,0.00021642,2,"2024-12-13T06:51:41.781",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157770,1734072701790,-891.64,0.00021642,2,"2024-12-13T06:51:41.790",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157771,1734072701800,-15667.68,0.00021642,2,"2024-12-13T06:51:41.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157772,1734072701810,-836.16,0.00021642,2,"2024-12-13T06:51:41.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157773,1734072701821,-500.0,0.00021642,2,"2024-12-13T06:51:41.821",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157774,1734072701832,-2217.31,0.00021642,2,"2024-12-13T06:51:41.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157775,1734072701842,-10962.73,0.00021642,2,"2024-12-13T06:51:41.842",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157776,1734072701852,-500.0,0.00021642,2,"2024-12-13T06:51:41.852",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157777,1734072701863,-3941.78,0.00021642,2,"2024-12-13T06:51:41.863",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157778,1734072701873,-6384.37,0.00021642,2,"2024-12-13T06:51:41.873",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157779,1734072701882,-10000.0,0.00021643,2,"2024-12-13T06:51:41.882",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157780,1734072701892,-10000.0,0.00021643,2,"2024-12-13T06:51:41.892",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157781,1734072701902,-10000.0,0.00021643,2,"2024-12-13T06:51:41.902",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157782,1734072701912,-500.0,0.00021643,2,"2024-12-13T06:51:41.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157783,1734072701921,-500.0,0.00021643,2,"2024-12-13T06:51:41.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157784,1734072701931,-507.65715118,0.00021643,2,"2024-12-13T06:51:41.931",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157785,1734072701941,-500.0,0.00021643,2,"2024-12-13T06:51:41.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157786,1734072701950,-500.0,0.00021643,2,"2024-12-13T06:51:41.950",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157787,1734072701960,-501.24691631,0.00021643,2,"2024-12-13T06:51:41.960",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157788,1734072701970,-500.0,0.00021643,2,"2024-12-13T06:51:41.970",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157789,1734072701980,-500.0,0.00021643,2,"2024-12-13T06:51:41.980",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157790,1734072701997,-503.60079357,0.00021643,2,"2024-12-13T06:51:41.997",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157791,1734072702007,-183.0,0.00021643,2,"2024-12-13T06:51:42.007",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157792,1734072702021,-200.0,0.00021643,5,"2024-12-13T06:51:42.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157793,1734072702032,-500.0,0.00021643,2,"2024-12-13T06:51:42.032",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157794,1734072702042,-500.0,0.00021643,2,"2024-12-13T06:51:42.042",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157795,1734072702056,-500.0,0.00021643,2,"2024-12-13T06:51:42.056",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157796,1734072702066,-500.0,0.00021643,2,"2024-12-13T06:51:42.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157797,1734072702077,-500.0,0.00021643,2,"2024-12-13T06:51:42.077",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157798,1734072702087,-500.0,0.00021643,2,"2024-12-13T06:51:42.087",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157799,1734072702099,-500.0,0.00021643,2,"2024-12-13T06:51:42.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157800,1734072702109,-500.0,0.00021643,2,"2024-12-13T06:51:42.109",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157801,1734072702119,-500.0,0.00021643,2,"2024-12-13T06:51:42.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157802,1734072702132,-500.0,0.00021643,2,"2024-12-13T06:51:42.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157803,1734072702143,-500.0,0.00021643,2,"2024-12-13T06:51:42.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157804,1734072702153,-500.0,0.00021643,2,"2024-12-13T06:51:42.153",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157805,1734072702163,-500.0,0.00021643,2,"2024-12-13T06:51:42.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157806,1734072702174,-156.76,0.00021643,2,"2024-12-13T06:51:42.174",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157807,1734072702184,-500.0,0.00021643,2,"2024-12-13T06:51:42.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157808,1734072702195,-500.0,0.00021643,2,"2024-12-13T06:51:42.195",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157809,1734072702205,-500.0,0.00021643,2,"2024-12-13T06:51:42.205",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157810,1734072702215,-500.0,0.00021643,2,"2024-12-13T06:51:42.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157811,1734072702225,-500.0,0.00021643,2,"2024-12-13T06:51:42.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157812,1734072702237,-470.22,0.00021643,2,"2024-12-13T06:51:42.237",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157813,1734072702247,-500.0,0.00021643,2,"2024-12-13T06:51:42.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157814,1734072702257,-500.0,0.00021643,2,"2024-12-13T06:51:42.257",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157815,1734072702268,-500.0,0.00021643,2,"2024-12-13T06:51:42.268",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157816,1734072702278,-500.0,0.00021643,2,"2024-12-13T06:51:42.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157817,1734072702287,-500.0,0.00021643,2,"2024-12-13T06:51:42.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157818,1734072702298,-500.0,0.00021643,2,"2024-12-13T06:51:42.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157819,1734072702308,-509.94,0.00021643,2,"2024-12-13T06:51:42.308",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157820,1734072702318,-590.2,0.00021643,2,"2024-12-13T06:51:42.318",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157821,1734072702327,-500.0,0.00021643,2,"2024-12-13T06:51:42.327",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157822,1734072702337,-522.86,0.00021643,2,"2024-12-13T06:51:42.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157823,1734072702347,-260.15116191,0.00021643,2,"2024-12-13T06:51:42.347",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157824,1734072702357,-500.0,0.00021643,2,"2024-12-13T06:51:42.357",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157825,1734072702367,-818.82,0.00021643,2,"2024-12-13T06:51:42.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157826,1734072702377,-500.0,0.00021643,2,"2024-12-13T06:51:42.377",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157827,1734072702388,-731.61,0.00021643,2,"2024-12-13T06:51:42.388",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157828,1734072702398,-1086.02,0.00021643,2,"2024-12-13T06:51:42.398",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157829,1734072702407,-574.39,0.00021643,2,"2024-12-13T06:51:42.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157830,1734072702417,-806.37,0.00021643,2,"2024-12-13T06:51:42.417",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157831,1734072702428,-844.39,0.00021643,2,"2024-12-13T06:51:42.428",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157832,1734072702440,-1316.25,0.00021643,2,"2024-12-13T06:51:42.440",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157833,1734072702451,-1111.07,0.00021643,2,"2024-12-13T06:51:42.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157834,1734072702461,-747.16,0.00021643,2,"2024-12-13T06:51:42.461",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157835,1734072702471,-1332.0,0.00021643,2,"2024-12-13T06:51:42.471",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157836,1734072702483,-500.0,0.00021643,2,"2024-12-13T06:51:42.483",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157837,1734072702493,-500.0,0.00021643,2,"2024-12-13T06:51:42.493",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157838,1734072702503,-500.0,0.00021643,2,"2024-12-13T06:51:42.503",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157839,1734072702513,-555.49,0.00021643,2,"2024-12-13T06:51:42.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157840,1734072702523,-726.52,0.00021643,2,"2024-12-13T06:51:42.523",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157841,1734072702534,-500.0,0.00021643,2,"2024-12-13T06:51:42.534",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157842,1734072702545,-500.0,0.00021643,2,"2024-12-13T06:51:42.545",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157843,1734072702555,-500.0,0.00021643,2,"2024-12-13T06:51:42.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157844,1734072702565,-500.0,0.00021643,2,"2024-12-13T06:51:42.565",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157845,1734072702575,-330.3248211,0.00021643,2,"2024-12-13T06:51:42.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157846,1734072702585,-519.69,0.00021643,2,"2024-12-13T06:51:42.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157847,1734072702596,-542.06,0.00021643,2,"2024-12-13T06:51:42.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157848,1734072702606,-500.0,0.00021643,2,"2024-12-13T06:51:42.606",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157849,1734072702616,-500.0,0.00021643,2,"2024-12-13T06:51:42.616",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157850,1734072702626,-500.0,0.00021643,2,"2024-12-13T06:51:42.626",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157851,1734072702637,-614.98,0.00021643,2,"2024-12-13T06:51:42.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157852,1734072702647,-500.0,0.00021643,2,"2024-12-13T06:51:42.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157853,1734072702658,-549.07,0.00021643,2,"2024-12-13T06:51:42.658",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157854,1734072702668,-832.04,0.00021643,2,"2024-12-13T06:51:42.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157855,1734072702679,-1020.94,0.00021643,2,"2024-12-13T06:51:42.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157856,1734072702689,-751.1,0.00021643,2,"2024-12-13T06:51:42.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157857,1734072702699,-500.0,0.00021643,2,"2024-12-13T06:51:42.699",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157858,1734072702710,-653.5,0.00021643,2,"2024-12-13T06:51:42.710",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157859,1734072702720,-500.0,0.00021643,2,"2024-12-13T06:51:42.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157860,1734072702730,-720.86,0.00021643,2,"2024-12-13T06:51:42.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157861,1734072702742,-500.0,0.00021643,2,"2024-12-13T06:51:42.742",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157862,1734072702753,-1673.38,0.00021643,2,"2024-12-13T06:51:42.753",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157863,1734072702764,-537.79634671,0.00021643,2,"2024-12-13T06:51:42.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157864,1734072702774,-566.26,0.00021643,2,"2024-12-13T06:51:42.774",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157865,1734072702784,-500.0,0.00021643,2,"2024-12-13T06:51:42.784",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157866,1734072702795,-500.0,0.00021643,2,"2024-12-13T06:51:42.795",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157867,1734072702805,-500.0,0.00021643,2,"2024-12-13T06:51:42.805",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157868,1734072702815,-500.0,0.00021643,2,"2024-12-13T06:51:42.815",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157869,1734072702825,-860.68,0.00021643,2,"2024-12-13T06:51:42.825",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157870,1734072702836,-500.0,0.00021643,2,"2024-12-13T06:51:42.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157871,1734072702846,-500.0,0.00021643,2,"2024-12-13T06:51:42.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157872,1734072702857,-500.0,0.00021643,2,"2024-12-13T06:51:42.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157873,1734072702867,-500.0,0.00021643,2,"2024-12-13T06:51:42.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157874,1734072702877,-711.26,0.00021643,2,"2024-12-13T06:51:42.877",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157875,1734072702887,-676.86,0.00021643,2,"2024-12-13T06:51:42.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157876,1734072702898,-500.0,0.00021643,2,"2024-12-13T06:51:42.898",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157877,1734072702908,-500.0,0.00021643,2,"2024-12-13T06:51:42.908",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157878,1734072702918,-500.0,0.00021643,2,"2024-12-13T06:51:42.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157879,1734072702929,-500.0,0.00021643,2,"2024-12-13T06:51:42.929",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157880,1734072702939,-952.98,0.00021643,2,"2024-12-13T06:51:42.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157881,1734072702950,-500.0,0.00021643,2,"2024-12-13T06:51:42.950",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157882,1734072702960,-500.0,0.00021643,2,"2024-12-13T06:51:42.960",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157883,1734072702970,-500.0,0.00021643,2,"2024-12-13T06:51:42.970",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157884,1734072702981,-515.47,0.00021643,2,"2024-12-13T06:51:42.981",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157885,1734072702991,-500.0,0.00021643,2,"2024-12-13T06:51:42.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157886,1734072703002,-3061.01,0.00021643,2,"2024-12-13T06:51:43.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157887,1734072703012,-500.0,0.00021643,2,"2024-12-13T06:51:43.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157888,1734072703024,-1415.83,0.00021643,2,"2024-12-13T06:51:43.024",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157889,1734072703034,-243.116136,0.00021643,2,"2024-12-13T06:51:43.034",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157890,1734072703045,-243.116136,0.00021643,2,"2024-12-13T06:51:43.045",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157891,1734072703059,-243.116136,0.00021643,2,"2024-12-13T06:51:43.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157892,1734072703070,-243.116136,0.00021643,2,"2024-12-13T06:51:43.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157893,1734072703080,-3198.41,0.00021643,2,"2024-12-13T06:51:43.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157894,1734072703091,-243.116136,0.00021643,2,"2024-12-13T06:51:43.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157895,1734072703102,-243.116136,0.00021643,2,"2024-12-13T06:51:43.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157896,1734072703113,-243.116136,0.00021643,2,"2024-12-13T06:51:43.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157897,1734072703124,-243.116144,0.00021643,2,"2024-12-13T06:51:43.124",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157898,1734072703136,-1532.47,0.00021643,2,"2024-12-13T06:51:43.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157899,1734072703146,-500.0,0.00021643,2,"2024-12-13T06:51:43.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157900,1734072703157,-262.85589592,0.00021643,2,"2024-12-13T06:51:43.157",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157901,1734072703167,-500.0,0.00021643,2,"2024-12-13T06:51:43.167",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157902,1734072703177,-361.85657924,0.00021643,2,"2024-12-13T06:51:43.177",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157903,1734072703188,-500.0,0.00021643,2,"2024-12-13T06:51:43.188",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157904,1734072703199,-500.0,0.00021643,2,"2024-12-13T06:51:43.199",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157905,1734072703209,-500.0,0.00021643,2,"2024-12-13T06:51:43.209",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157906,1734072703219,-500.0,0.00021643,2,"2024-12-13T06:51:43.219",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157907,1734072703231,-500.0,0.00021643,2,"2024-12-13T06:51:43.231",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157908,1734072703241,-500.0,0.00021643,2,"2024-12-13T06:51:43.241",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157909,1734072703251,-500.0,0.00021643,2,"2024-12-13T06:51:43.251",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157910,1734072703262,-500.0,0.00021643,2,"2024-12-13T06:51:43.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157911,1734072703272,-500.0,0.00021643,2,"2024-12-13T06:51:43.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157912,1734072703283,-500.0,0.00021643,2,"2024-12-13T06:51:43.283",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157913,1734072703293,-1424.48,0.00021643,2,"2024-12-13T06:51:43.293",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157914,1734072703304,-421.77,0.00021643,2,"2024-12-13T06:51:43.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157915,1734072703314,-1742.9,0.00021643,2,"2024-12-13T06:51:43.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157916,1734072703324,-500.0,0.00021643,2,"2024-12-13T06:51:43.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157917,1734072703334,-596.17,0.00021643,2,"2024-12-13T06:51:43.334",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157918,1734072703348,-500.0,0.00021643,2,"2024-12-13T06:51:43.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157919,1734072703359,-544.68,0.00021643,2,"2024-12-13T06:51:43.359",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157920,1734072703370,-500.0,0.00021643,2,"2024-12-13T06:51:43.370",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157921,1734072703380,-500.0,0.00021643,2,"2024-12-13T06:51:43.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157922,1734072703391,-534.74,0.00021643,2,"2024-12-13T06:51:43.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157923,1734072703402,-1244.03,0.00021643,2,"2024-12-13T06:51:43.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157924,1734072703412,-500.0,0.00021643,2,"2024-12-13T06:51:43.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157925,1734072703422,-500.0,0.00021643,2,"2024-12-13T06:51:43.422",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157926,1734072703433,-500.0,0.00021643,2,"2024-12-13T06:51:43.433",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157927,1734072703443,-500.0,0.00021643,2,"2024-12-13T06:51:43.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157928,1734072703454,-500.0,0.00021643,2,"2024-12-13T06:51:43.454",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157929,1734072703464,-455.673762,0.00021643,2,"2024-12-13T06:51:43.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157930,1734072703475,-455.673763,0.00021643,2,"2024-12-13T06:51:43.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157931,1734072703487,-500.0,0.00021643,2,"2024-12-13T06:51:43.487",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157932,1734072703498,-715.3,0.00021643,2,"2024-12-13T06:51:43.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157933,1734072703509,-500.0,0.00021643,2,"2024-12-13T06:51:43.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157934,1734072703520,-500.0,0.00021643,2,"2024-12-13T06:51:43.520",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157935,1734072703530,-500.0,0.00021643,2,"2024-12-13T06:51:43.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157936,1734072703541,-500.0,0.00021643,2,"2024-12-13T06:51:43.541",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157937,1734072703553,-500.0,0.00021643,2,"2024-12-13T06:51:43.553",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157938,1734072703564,-151.0,0.00021643,2,"2024-12-13T06:51:43.564",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157939,1734072703575,-500.0,0.00021643,2,"2024-12-13T06:51:43.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157940,1734072703585,-500.0,0.00021643,2,"2024-12-13T06:51:43.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157941,1734072703596,-500.0,0.00021643,2,"2024-12-13T06:51:43.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157942,1734072703606,-500.0,0.00021643,2,"2024-12-13T06:51:43.606",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157943,1734072703617,-500.0,0.00021643,2,"2024-12-13T06:51:43.617",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157944,1734072703627,-1836.72,0.00021643,2,"2024-12-13T06:51:43.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157945,1734072703637,-500.0,0.00021643,2,"2024-12-13T06:51:43.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157946,1734072703648,-668.2,0.00021643,2,"2024-12-13T06:51:43.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157947,1734072703659,-197.415352,0.00021643,2,"2024-12-13T06:51:43.659",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157948,1734072703669,-500.0,0.00021643,2,"2024-12-13T06:51:43.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157949,1734072703680,-197.415352,0.00021643,2,"2024-12-13T06:51:43.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157950,1734072703691,-197.415352,0.00021643,2,"2024-12-13T06:51:43.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157951,1734072703702,-197.415347,0.00021643,2,"2024-12-13T06:51:43.702",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157952,1734072703712,-500.0,0.00021643,2,"2024-12-13T06:51:43.712",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157953,1734072703722,-1032.57,0.00021643,2,"2024-12-13T06:51:43.722",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157954,1734072703733,-500.0,0.00021643,2,"2024-12-13T06:51:43.733",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157955,1734072703743,-500.0,0.00021643,2,"2024-12-13T06:51:43.743",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157956,1734072703754,-469.86284177,0.00021643,2,"2024-12-13T06:51:43.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157957,1734072703764,-500.0,0.00021643,2,"2024-12-13T06:51:43.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157958,1734072703775,-500.0,0.00021643,2,"2024-12-13T06:51:43.775",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157959,1734072703786,-500.0,0.00021643,2,"2024-12-13T06:51:43.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157960,1734072703796,-543.45074761,0.00021643,2,"2024-12-13T06:51:43.796",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157961,1734072703807,-669.74,0.00021643,2,"2024-12-13T06:51:43.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157962,1734072703818,-500.0,0.00021643,2,"2024-12-13T06:51:43.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157963,1734072703828,-1244.14,0.00021643,2,"2024-12-13T06:51:43.828",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157964,1734072703838,-500.0,0.00021643,2,"2024-12-13T06:51:43.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157965,1734072703849,-500.0,0.00021643,2,"2024-12-13T06:51:43.849",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157966,1734072703859,-500.0,0.00021643,2,"2024-12-13T06:51:43.859",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157967,1734072703870,-562.5,0.00021643,2,"2024-12-13T06:51:43.870",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157968,1734072703880,-500.0,0.00021643,2,"2024-12-13T06:51:43.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157969,1734072703891,-500.0,0.00021643,2,"2024-12-13T06:51:43.891",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157970,1734072703901,-500.0,0.00021643,2,"2024-12-13T06:51:43.901",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157971,1734072703911,-500.0,0.00021643,2,"2024-12-13T06:51:43.911",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157972,1734072703922,-500.0,0.00021643,2,"2024-12-13T06:51:43.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157973,1734072703932,-1002.0,0.00021643,2,"2024-12-13T06:51:43.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157974,1734072703942,-1046.86,0.00021643,2,"2024-12-13T06:51:43.942",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157975,1734072703954,-957.16,0.00021643,2,"2024-12-13T06:51:43.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157976,1734072703965,-570.68,0.00021643,2,"2024-12-13T06:51:43.965",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157977,1734072703977,-500.0,0.00021643,2,"2024-12-13T06:51:43.977",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157978,1734072704355,-662.37,0.00021643,2,"2024-12-13T06:51:44.355",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157979,1734072704380,-500.0,0.00021643,2,"2024-12-13T06:51:44.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157980,1734072704390,-500.0,0.00021643,2,"2024-12-13T06:51:44.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157981,1734072704400,-500.0,0.00021643,2,"2024-12-13T06:51:44.400",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157982,1734072704410,-500.0,0.00021643,2,"2024-12-13T06:51:44.410",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157983,1734072704420,-500.0,0.00021643,2,"2024-12-13T06:51:44.420",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157984,1734072704429,-500.0,0.00021643,2,"2024-12-13T06:51:44.429",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157985,1734072704439,-1118.89,0.00021643,2,"2024-12-13T06:51:44.439",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157986,1734072704449,-945.22,0.00021643,2,"2024-12-13T06:51:44.449",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157987,1734072704459,-500.0,0.00021643,2,"2024-12-13T06:51:44.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157988,1734072704468,-2516.42,0.00021643,2,"2024-12-13T06:51:44.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157989,1734072704478,-687.58,0.00021643,2,"2024-12-13T06:51:44.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157990,1734072704491,-744.18,0.00021643,2,"2024-12-13T06:51:44.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157991,1734072704501,-1355.62,0.00021643,2,"2024-12-13T06:51:44.501",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157992,1734072704510,-500.0,0.00021643,2,"2024-12-13T06:51:44.510",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157993,1734072704520,-539.13,0.00021643,2,"2024-12-13T06:51:44.520",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157994,1734072704529,-629.35,0.00021643,2,"2024-12-13T06:51:44.529",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157995,1734072704540,-520.12976595,0.00021643,2,"2024-12-13T06:51:44.540",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157996,1734072704550,-500.0,0.00021643,2,"2024-12-13T06:51:44.550",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157997,1734072704560,-500.0,0.00021643,2,"2024-12-13T06:51:44.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157998,1734072704570,-939.17,0.00021643,2,"2024-12-13T06:51:44.570",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157999,1734072704580,-500.0,0.00021643,2,"2024-12-13T06:51:44.580",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158000,1734072704590,-2211.63,0.00021643,2,"2024-12-13T06:51:44.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158001,1734072704600,-1946.37,0.00021643,2,"2024-12-13T06:51:44.600",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158002,1734072704610,-577.38,0.00021643,2,"2024-12-13T06:51:44.610",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158003,1734072704620,-1059.0,0.00021643,2,"2024-12-13T06:51:44.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158004,1734072704630,-500.0,0.00021643,2,"2024-12-13T06:51:44.630",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158005,1734072704639,-500.0,0.00021643,2,"2024-12-13T06:51:44.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158006,1734072704649,-500.0,0.00021643,2,"2024-12-13T06:51:44.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158007,1734072704659,-529.63,0.00021643,2,"2024-12-13T06:51:44.659",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158008,1734072704669,-500.0,0.00021643,2,"2024-12-13T06:51:44.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158009,1734072704679,-1152.24,0.00021643,2,"2024-12-13T06:51:44.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158010,1734072704689,-500.0,0.00021643,2,"2024-12-13T06:51:44.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158011,1734072704698,-821.35,0.00021643,2,"2024-12-13T06:51:44.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158012,1734072704709,-500.0,0.00021643,2,"2024-12-13T06:51:44.709",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158013,1734072704718,-500.0,0.00021643,2,"2024-12-13T06:51:44.718",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158014,1734072704728,-500.0,0.00021643,2,"2024-12-13T06:51:44.728",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158015,1734072704742,-500.0,0.00021643,2,"2024-12-13T06:51:44.742",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158016,1734072704752,-540.75,0.00021643,2,"2024-12-13T06:51:44.752",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158017,1734072704762,-1332.56,0.00021643,2,"2024-12-13T06:51:44.762",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158018,1734072704772,-500.0,0.00021643,2,"2024-12-13T06:51:44.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158019,1734072704782,-500.0,0.00021643,2,"2024-12-13T06:51:44.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158020,1734072704793,-500.0,0.00021643,2,"2024-12-13T06:51:44.793",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158021,1734072704804,-500.0,0.00021643,2,"2024-12-13T06:51:44.804",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158022,1734072704814,-559.43,0.00021643,2,"2024-12-13T06:51:44.814",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158023,1734072704824,-500.0,0.00021643,2,"2024-12-13T06:51:44.824",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158024,1734072704835,-1259.36,0.00021643,2,"2024-12-13T06:51:44.835",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158025,1734072704845,-500.0,0.00021643,2,"2024-12-13T06:51:44.845",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158026,1734072704855,-749.96,0.00021643,2,"2024-12-13T06:51:44.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158027,1734072704865,-612.33,0.00021643,2,"2024-12-13T06:51:44.865",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158028,1734072704875,-500.0,0.00021643,2,"2024-12-13T06:51:44.875",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158029,1734072704885,-500.0,0.00021643,2,"2024-12-13T06:51:44.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158030,1734072704895,-500.0,0.00021643,2,"2024-12-13T06:51:44.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158031,1734072704905,-500.0,0.00021643,2,"2024-12-13T06:51:44.905",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158032,1734072704915,-500.0,0.00021643,2,"2024-12-13T06:51:44.915",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158033,1734072704924,-150.0,0.00021643,2,"2024-12-13T06:51:44.924",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158034,1734072704934,-3530.49,0.00021643,2,"2024-12-13T06:51:44.934",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158035,1734072704944,-651.26,0.00021643,2,"2024-12-13T06:51:44.944",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158036,1734072704953,-500.0,0.00021643,2,"2024-12-13T06:51:44.953",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158037,1734072704963,-768.0,0.00021643,2,"2024-12-13T06:51:44.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158038,1734072704974,-500.0,0.00021643,2,"2024-12-13T06:51:44.974",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158039,1734072704988,-1636.0,0.00021643,2,"2024-12-13T06:51:44.988",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158040,1734072705000,-500.0,0.00021643,2,"2024-12-13T06:51:45.000",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158041,1734072705010,-500.0,0.00021643,2,"2024-12-13T06:51:45.010",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158042,1734072705020,-500.0,0.00021643,2,"2024-12-13T06:51:45.020",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158043,1734072705031,-582.6,0.00021643,2,"2024-12-13T06:51:45.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158044,1734072705040,-626.16,0.00021643,2,"2024-12-13T06:51:45.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158045,1734072705052,-697.9,0.00021643,2,"2024-12-13T06:51:45.052",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158046,1734072705063,-500.0,0.00021643,2,"2024-12-13T06:51:45.063",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158047,1734072705073,-500.0,0.00021643,2,"2024-12-13T06:51:45.073",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158048,1734072705083,-500.0,0.00021643,2,"2024-12-13T06:51:45.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158049,1734072705092,-2723.4,0.00021643,2,"2024-12-13T06:51:45.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158050,1734072705103,-500.0,0.00021643,2,"2024-12-13T06:51:45.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158051,1734072705112,-500.0,0.00021643,2,"2024-12-13T06:51:45.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158052,1734072705123,-3885.66,0.00021643,2,"2024-12-13T06:51:45.123",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158053,1734072705134,-500.0,0.00021643,2,"2024-12-13T06:51:45.134",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158054,1734072705143,-779.63,0.00021643,2,"2024-12-13T06:51:45.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158055,1734072705153,-537.14,0.00021643,2,"2024-12-13T06:51:45.153",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158056,1734072705163,-488.08674792,0.00021643,2,"2024-12-13T06:51:45.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158057,1734072705172,-1414.87,0.00021643,2,"2024-12-13T06:51:45.172",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158058,1734072705182,-500.0,0.00021643,2,"2024-12-13T06:51:45.182",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158059,1734072705191,-500.0,0.00021643,2,"2024-12-13T06:51:45.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158060,1734072705201,-718.08,0.00021643,2,"2024-12-13T06:51:45.201",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158061,1734072705210,-1307.36,0.00021643,2,"2024-12-13T06:51:45.210",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158062,1734072705220,-500.0,0.00021643,2,"2024-12-13T06:51:45.220",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158063,1734072705229,-2110.0,0.00021643,2,"2024-12-13T06:51:45.229",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158064,1734072705242,-500.0,0.00021643,2,"2024-12-13T06:51:45.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158065,1734072705252,-5539.75,0.00021643,2,"2024-12-13T06:51:45.252",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158066,1734072705262,-500.0,0.00021643,2,"2024-12-13T06:51:45.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158067,1734072705272,-684.68,0.00021643,2,"2024-12-13T06:51:45.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158068,1734072705281,-500.0,0.00021643,2,"2024-12-13T06:51:45.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158069,1734072705291,-500.0,0.00021643,2,"2024-12-13T06:51:45.291",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158070,1734072705300,-501.74868221,0.00021643,2,"2024-12-13T06:51:45.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158071,1734072705310,-817.59,0.00021643,2,"2024-12-13T06:51:45.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158072,1734072705320,-1463.06,0.00021643,2,"2024-12-13T06:51:45.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158073,1734072705330,-500.0,0.00021643,2,"2024-12-13T06:51:45.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158074,1734072705339,-764.48,0.00021643,2,"2024-12-13T06:51:45.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158075,1734072705349,-1606.89,0.00021643,2,"2024-12-13T06:51:45.349",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158076,1734072705359,-1484.78,0.00021643,2,"2024-12-13T06:51:45.359",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158077,1734072705369,-500.0,0.00021643,2,"2024-12-13T06:51:45.369",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158078,1734072705379,-1848.44,0.00021643,2,"2024-12-13T06:51:45.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158079,1734072705389,-854.84,0.00021643,2,"2024-12-13T06:51:45.389",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158080,1734072705399,-723.8,0.00021643,2,"2024-12-13T06:51:45.399",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158081,1734072705408,-732.55,0.00021643,2,"2024-12-13T06:51:45.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158082,1734072705418,-502.48,0.00021643,2,"2024-12-13T06:51:45.418",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158083,1734072705428,-705.08,0.00021643,2,"2024-12-13T06:51:45.428",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158084,1734072705438,-500.0,0.00021643,2,"2024-12-13T06:51:45.438",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158085,1734072705447,-1080.6,0.00021643,2,"2024-12-13T06:51:45.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158086,1734072705456,-500.0,0.00021643,2,"2024-12-13T06:51:45.456",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158087,1734072705466,-500.0,0.00021643,2,"2024-12-13T06:51:45.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158088,1734072705476,-500.0,0.00021643,2,"2024-12-13T06:51:45.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158089,1734072705489,-1048.02,0.00021643,2,"2024-12-13T06:51:45.489",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158090,1734072705498,-665.78,0.00021643,2,"2024-12-13T06:51:45.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158091,1734072705508,-856.99,0.00021643,2,"2024-12-13T06:51:45.508",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158092,1734072705518,-1033.96,0.00021643,2,"2024-12-13T06:51:45.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158093,1734072705527,-661.29,0.00021643,2,"2024-12-13T06:51:45.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158094,1734072705537,-150.0,0.00021643,2,"2024-12-13T06:51:45.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158095,1734072705547,-801.36,0.00021643,2,"2024-12-13T06:51:45.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158096,1734072705556,-1151.23,0.00021643,2,"2024-12-13T06:51:45.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158097,1734072705566,-598.53,0.00021643,2,"2024-12-13T06:51:45.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158098,1734072705575,-500.0,0.00021643,2,"2024-12-13T06:51:45.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158099,1734072705584,-1000.0,0.00021643,2,"2024-12-13T06:51:45.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158100,1734072705594,-1046.29,0.00021643,2,"2024-12-13T06:51:45.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158101,1734072705603,-500.0,0.00021643,2,"2024-12-13T06:51:45.603",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158102,1734072705612,-1012.49,0.00021643,2,"2024-12-13T06:51:45.612",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158103,1734072705622,-998.87,0.00021643,2,"2024-12-13T06:51:45.622",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158104,1734072705631,-1009.17,0.00021643,2,"2024-12-13T06:51:45.631",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158105,1734072705640,-998.06,0.00021643,2,"2024-12-13T06:51:45.640",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158106,1734072705650,-4927.25505105,0.00021664,2,"2024-12-13T06:51:45.650",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158107,1734072705659,-528.86298746,0.00021673,2,"2024-12-13T06:51:45.659",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158108,1734072705668,-159.53944317,0.00021673,2,"2024-12-13T06:51:45.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158109,1734072705678,-500.0,0.00021673,2,"2024-12-13T06:51:45.678",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158110,1734072705687,-500.0,0.00021673,2,"2024-12-13T06:51:45.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158111,1734072705696,-596.42179967,0.00021673,2,"2024-12-13T06:51:45.696",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158112,1734072705706,-831.7654681,0.00021682,2,"2024-12-13T06:51:45.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158113,1734072705715,-691.1923851,0.00021682,2,"2024-12-13T06:51:45.715",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158114,1734072705724,-302.9686439,0.00021682,2,"2024-12-13T06:51:45.724",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158115,1734072705736,-302.9686439,0.00021682,2,"2024-12-13T06:51:45.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158116,1734072705745,-500.0,0.00021697,2,"2024-12-13T06:51:45.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158117,1734072705755,-500.0,0.00021697,2,"2024-12-13T06:51:45.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158118,1734072705764,-500.0,0.00021697,2,"2024-12-13T06:51:45.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158119,1734072705773,-500.0,0.00021697,2,"2024-12-13T06:51:45.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158120,1734072705783,-512.84961133,0.00021697,2,"2024-12-13T06:51:45.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158121,1734072705792,-500.0,0.00021697,2,"2024-12-13T06:51:45.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158122,1734072705801,-500.0,0.00021697,2,"2024-12-13T06:51:45.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158123,1734072705811,-500.0,0.00021697,2,"2024-12-13T06:51:45.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158124,1734072705820,-500.0,0.00021697,2,"2024-12-13T06:51:45.820",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158125,1734072705829,-500.0,0.00021697,2,"2024-12-13T06:51:45.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158126,1734072705838,-500.0,0.00021697,2,"2024-12-13T06:51:45.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158127,1734072705847,-500.0,0.00021697,2,"2024-12-13T06:51:45.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158128,1734072705857,-500.0,0.00021697,2,"2024-12-13T06:51:45.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158129,1734072705866,-500.0,0.00021697,2,"2024-12-13T06:51:45.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158130,1734072705875,-500.0,0.00021697,2,"2024-12-13T06:51:45.875",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158131,1734072705884,-500.0,0.00021697,2,"2024-12-13T06:51:45.884",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158132,1734072705893,-500.0,0.00021697,2,"2024-12-13T06:51:45.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158133,1734072705903,-500.0,0.00021697,2,"2024-12-13T06:51:45.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158134,1734072705912,-500.0,0.00021697,2,"2024-12-13T06:51:45.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158135,1734072705921,-500.0,0.00021697,2,"2024-12-13T06:51:45.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158136,1734072705930,-500.0,0.00021697,2,"2024-12-13T06:51:45.930",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158137,1734072705940,-500.0,0.00021697,2,"2024-12-13T06:51:45.940",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158138,1734072705949,-500.0,0.00021697,2,"2024-12-13T06:51:45.949",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158139,1734072705958,-500.0,0.00021697,2,"2024-12-13T06:51:45.958",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158140,1734072705967,-500.0,0.00021697,2,"2024-12-13T06:51:45.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158141,1734072705977,-500.0,0.00021697,2,"2024-12-13T06:51:45.977",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158142,1734072705991,-1257.46,0.00021697,2,"2024-12-13T06:51:45.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158143,1734072706001,-500.0,0.00021697,2,"2024-12-13T06:51:46.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158144,1734072706011,-976.56,0.00021697,2,"2024-12-13T06:51:46.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158145,1734072706020,-500.0,0.00021697,2,"2024-12-13T06:51:46.020",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158146,1734072706030,-500.0,0.00021697,2,"2024-12-13T06:51:46.030",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158147,1734072706039,-500.0,0.00021697,2,"2024-12-13T06:51:46.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158148,1734072706049,-1035.36,0.00021697,2,"2024-12-13T06:51:46.049",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158149,1734072706062,-500.0,0.00021697,2,"2024-12-13T06:51:46.062",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158150,1734072706072,-624.98,0.00021697,2,"2024-12-13T06:51:46.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158151,1734072706081,-500.0,0.00021697,2,"2024-12-13T06:51:46.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158152,1734072706091,-500.0,0.00021697,2,"2024-12-13T06:51:46.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158153,1734072706101,-558.44,0.00021697,2,"2024-12-13T06:51:46.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158154,1734072706110,-500.0,0.00021697,2,"2024-12-13T06:51:46.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158155,1734072706119,-500.0,0.00021697,2,"2024-12-13T06:51:46.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158156,1734072706129,-500.0,0.00021697,2,"2024-12-13T06:51:46.129",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158157,1734072706139,-500.0,0.00021697,2,"2024-12-13T06:51:46.139",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158158,1734072706148,-939.33,0.00021697,2,"2024-12-13T06:51:46.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158159,1734072706157,-500.0,0.00021697,2,"2024-12-13T06:51:46.157",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158160,1734072706167,-1038.69,0.00021697,2,"2024-12-13T06:51:46.167",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158161,1734072706176,-500.0,0.00021697,2,"2024-12-13T06:51:46.176",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158162,1734072706185,-500.0,0.00021697,2,"2024-12-13T06:51:46.185",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158163,1734072706194,-500.0,0.00021697,2,"2024-12-13T06:51:46.194",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158164,1734072706203,-500.0,0.00021697,2,"2024-12-13T06:51:46.203",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158165,1734072706212,-501.8058337,0.00021697,2,"2024-12-13T06:51:46.212",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158166,1734072706221,-781.63,0.00021697,2,"2024-12-13T06:51:46.221",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158167,1734072706234,-500.0,0.00021697,2,"2024-12-13T06:51:46.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158168,1734072706244,-500.0,0.00021697,2,"2024-12-13T06:51:46.244",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158169,1734072706254,-232.69275077,0.00021697,2,"2024-12-13T06:51:46.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158170,1734072706263,-500.0,0.00021697,2,"2024-12-13T06:51:46.263",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158171,1734072706273,-500.0,0.00021697,2,"2024-12-13T06:51:46.273",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158172,1734072706282,-500.0,0.00021697,2,"2024-12-13T06:51:46.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158173,1734072706292,-500.0,0.00021697,2,"2024-12-13T06:51:46.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158174,1734072706301,-657.97,0.00021697,2,"2024-12-13T06:51:46.301",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158175,1734072706311,-500.0,0.00021697,2,"2024-12-13T06:51:46.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158176,1734072706320,-500.0,0.00021697,2,"2024-12-13T06:51:46.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158177,1734072706330,-500.0,0.00021697,2,"2024-12-13T06:51:46.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158178,1734072706339,-500.0,0.00021697,2,"2024-12-13T06:51:46.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158179,1734072706349,-500.0,0.00021697,2,"2024-12-13T06:51:46.349",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158180,1734072706358,-500.0,0.00021697,2,"2024-12-13T06:51:46.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158181,1734072706367,-500.0,0.00021697,2,"2024-12-13T06:51:46.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158182,1734072706376,-497.8000788,0.00021697,2,"2024-12-13T06:51:46.376",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158183,1734072706385,-500.0,0.00021697,2,"2024-12-13T06:51:46.385",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158184,1734072706395,-501.54055636,0.00021697,2,"2024-12-13T06:51:46.395",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158185,1734072706404,-500.0,0.00021697,2,"2024-12-13T06:51:46.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158186,1734072706413,-762.08,0.00021697,2,"2024-12-13T06:51:46.413",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158187,1734072706423,-1311.62,0.00021697,2,"2024-12-13T06:51:46.423",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158188,1734072706431,-500.0,0.00021697,2,"2024-12-13T06:51:46.431",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158189,1734072706440,-500.0,0.00021697,2,"2024-12-13T06:51:46.440",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158190,1734072706449,-500.0,0.00021697,2,"2024-12-13T06:51:46.449",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158191,1734072706459,-676.27,0.00021697,2,"2024-12-13T06:51:46.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158192,1734072706468,-500.0,0.00021697,2,"2024-12-13T06:51:46.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158193,1734072706479,-500.0,0.00021697,2,"2024-12-13T06:51:46.479",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158194,1734072706491,-454.10271059,0.00021697,2,"2024-12-13T06:51:46.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158195,1734072706500,-500.0,0.00021697,2,"2024-12-13T06:51:46.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158196,1734072706509,-500.0,0.00021697,2,"2024-12-13T06:51:46.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158197,1734072706518,-501.92,0.00021697,2,"2024-12-13T06:51:46.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158198,1734072706529,-503.50470865,0.00021697,2,"2024-12-13T06:51:46.529",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158199,1734072706539,-500.50152779,0.00021697,2,"2024-12-13T06:51:46.539",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158200,1734072706548,-500.0,0.00021697,2,"2024-12-13T06:51:46.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158201,1734072706558,-500.0,0.00021697,2,"2024-12-13T06:51:46.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158202,1734072706567,-224.58043997,0.00021697,2,"2024-12-13T06:51:46.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158203,1734072706577,-351.18255139,0.00021697,2,"2024-12-13T06:51:46.577",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158204,1734072706586,-500.0,0.00021697,2,"2024-12-13T06:51:46.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158205,1734072706595,-500.0,0.00021697,2,"2024-12-13T06:51:46.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158206,1734072706604,-500.0,0.00021697,2,"2024-12-13T06:51:46.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158207,1734072706614,-500.0,0.00021697,2,"2024-12-13T06:51:46.614",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158208,1734072706623,-500.0,0.00021697,2,"2024-12-13T06:51:46.623",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158209,1734072706632,-500.0,0.00021697,2,"2024-12-13T06:51:46.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158210,1734072706642,-500.0,0.00021697,2,"2024-12-13T06:51:46.642",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158211,1734072706652,-500.0,0.00021697,2,"2024-12-13T06:51:46.652",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158212,1734072706661,-453.12847961,0.00021697,2,"2024-12-13T06:51:46.661",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158213,1734072706670,-500.0,0.00021697,2,"2024-12-13T06:51:46.670",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158214,1734072706679,-1320.73,0.00021697,2,"2024-12-13T06:51:46.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158215,1734072706772,-500.0,0.00021697,2,"2024-12-13T06:51:46.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158216,1734072706782,-1082.06,0.00021697,2,"2024-12-13T06:51:46.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158217,1734072706791,-500.0,0.00021697,2,"2024-12-13T06:51:46.791",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158218,1734072706800,-500.0,0.00021697,2,"2024-12-13T06:51:46.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158219,1734072706810,-500.0,0.00021697,2,"2024-12-13T06:51:46.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158220,1734072706819,-500.0,0.00021697,2,"2024-12-13T06:51:46.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158221,1734072706828,-500.0,0.00021697,2,"2024-12-13T06:51:46.828",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158222,1734072706838,-500.0,0.00021697,2,"2024-12-13T06:51:46.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158223,1734072706847,-500.0,0.00021697,2,"2024-12-13T06:51:46.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158224,1734072706857,-568.97764101,0.00021697,2,"2024-12-13T06:51:46.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158225,1734072706866,-500.0,0.00021697,2,"2024-12-13T06:51:46.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158226,1734072706875,-500.0,0.00021697,2,"2024-12-13T06:51:46.875",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158227,1734072706885,-500.0,0.00021697,2,"2024-12-13T06:51:46.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158228,1734072706894,-500.0,0.00021697,2,"2024-12-13T06:51:46.894",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158229,1734072706903,-500.0,0.00021697,2,"2024-12-13T06:51:46.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158230,1734072706912,-500.0,0.00021697,2,"2024-12-13T06:51:46.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158231,1734072706922,-500.0,0.00021697,2,"2024-12-13T06:51:46.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158232,1734072706931,-500.0,0.00021697,2,"2024-12-13T06:51:46.931",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158233,1734072706941,-575.08,0.00021697,2,"2024-12-13T06:51:46.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158234,1734072706951,-500.0,0.00021697,2,"2024-12-13T06:51:46.951",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158235,1734072706960,-500.0,0.00021697,2,"2024-12-13T06:51:46.960",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158236,1734072706970,-500.0,0.00021697,2,"2024-12-13T06:51:46.970",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158237,1734072706979,-500.0,0.00021697,2,"2024-12-13T06:51:46.979",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158238,1734072706991,-594.54374617,0.00021697,2,"2024-12-13T06:51:46.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158239,1734072707000,-500.0,0.00021697,2,"2024-12-13T06:51:47.000",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158240,1734072707009,-500.0,0.00021697,2,"2024-12-13T06:51:47.009",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158241,1734072707018,-500.0,0.00021697,2,"2024-12-13T06:51:47.018",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158242,1734072707028,-500.0,0.00021697,2,"2024-12-13T06:51:47.028",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158243,1734072707038,-500.0,0.00021697,2,"2024-12-13T06:51:47.038",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158244,1734072707048,-500.0,0.00021697,2,"2024-12-13T06:51:47.048",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158245,1734072707061,-793.92,0.00021697,2,"2024-12-13T06:51:47.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158246,1734072707070,-500.0,0.00021697,2,"2024-12-13T06:51:47.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158247,1734072707080,-500.0,0.00021697,2,"2024-12-13T06:51:47.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158248,1734072707089,-500.0,0.00021697,2,"2024-12-13T06:51:47.089",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158249,1734072707099,-500.0,0.00021697,2,"2024-12-13T06:51:47.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158250,1734072707111,-500.0,0.00021697,2,"2024-12-13T06:51:47.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158251,1734072707120,-500.0,0.00021697,2,"2024-12-13T06:51:47.120",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158252,1734072707130,-500.0,0.00021697,2,"2024-12-13T06:51:47.130",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158253,1734072707139,-500.0,0.00021697,2,"2024-12-13T06:51:47.139",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158254,1734072707148,-602.61,0.00021697,2,"2024-12-13T06:51:47.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158255,1734072707157,-500.0,0.00021697,2,"2024-12-13T06:51:47.157",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158256,1734072707166,-500.0,0.00021697,2,"2024-12-13T06:51:47.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158257,1734072707175,-500.0,0.00021697,2,"2024-12-13T06:51:47.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158258,1734072707185,-500.0,0.00021697,2,"2024-12-13T06:51:47.185",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158259,1734072707194,-500.0,0.00021697,2,"2024-12-13T06:51:47.194",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158260,1734072707203,-589.97,0.00021697,2,"2024-12-13T06:51:47.203",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158261,1734072707212,-500.0,0.00021697,2,"2024-12-13T06:51:47.212",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158262,1734072707222,-835.71,0.00021697,2,"2024-12-13T06:51:47.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158263,1734072707231,-500.0,0.00021697,2,"2024-12-13T06:51:47.231",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158264,1734072707242,-523.77,0.00021697,2,"2024-12-13T06:51:47.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158265,1734072707251,-500.0,0.00021697,2,"2024-12-13T06:51:47.251",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158266,1734072707260,-500.0,0.00021697,2,"2024-12-13T06:51:47.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158267,1734072707269,-500.0,0.00021697,2,"2024-12-13T06:51:47.269",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158268,1734072707278,-725.78,0.00021697,2,"2024-12-13T06:51:47.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158269,1734072707287,-500.0,0.00021697,2,"2024-12-13T06:51:47.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158270,1734072707296,-500.0,0.00021697,2,"2024-12-13T06:51:47.296",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158271,1734072707305,-500.0,0.00021697,2,"2024-12-13T06:51:47.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158272,1734072707314,-500.0,0.00021697,2,"2024-12-13T06:51:47.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158273,1734072707323,-500.0,0.00021697,2,"2024-12-13T06:51:47.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158274,1734072707332,-500.0,0.00021697,2,"2024-12-13T06:51:47.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158275,1734072707342,-500.0,0.00021697,2,"2024-12-13T06:51:47.342",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158276,1734072707351,-500.0,0.00021697,2,"2024-12-13T06:51:47.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158277,1734072707361,-500.0,0.00021697,2,"2024-12-13T06:51:47.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158278,1734072707370,-500.0,0.00021697,2,"2024-12-13T06:51:47.370",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158279,1734072707379,-500.0,0.00021697,2,"2024-12-13T06:51:47.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158280,1734072707388,-500.0,0.00021697,2,"2024-12-13T06:51:47.388",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158281,1734072707397,-223.15981181,0.00021697,2,"2024-12-13T06:51:47.397",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158282,1734072707406,-500.0,0.00021697,2,"2024-12-13T06:51:47.406",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158283,1734072707415,-500.0,0.00021697,2,"2024-12-13T06:51:47.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158284,1734072707424,-500.0,0.00021697,2,"2024-12-13T06:51:47.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158285,1734072707433,-500.0,0.00021697,2,"2024-12-13T06:51:47.433",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158286,1734072707442,-500.0,0.00021697,2,"2024-12-13T06:51:47.442",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158287,1734072707451,-150.0,0.00021697,2,"2024-12-13T06:51:47.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158288,1734072707461,-800.92,0.00021697,2,"2024-12-13T06:51:47.461",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158289,1734072707470,-500.0,0.00021697,2,"2024-12-13T06:51:47.470",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158290,1734072707479,-500.0,0.00021697,2,"2024-12-13T06:51:47.479",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158291,1734072707491,-890.23,0.00021697,2,"2024-12-13T06:51:47.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158292,1734072707500,-826.7,0.00021697,2,"2024-12-13T06:51:47.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158293,1734072707509,-877.96,0.00021697,2,"2024-12-13T06:51:47.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158294,1734072707518,-500.0,0.00021697,2,"2024-12-13T06:51:47.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158295,1734072707527,-691.13,0.00021697,2,"2024-12-13T06:51:47.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158296,1734072707536,-500.0,0.00021697,2,"2024-12-13T06:51:47.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158297,1734072707545,-500.0,0.00021697,2,"2024-12-13T06:51:47.545",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158298,1734072707555,-500.0,0.00021697,2,"2024-12-13T06:51:47.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158299,1734072707564,-500.0,0.00021697,2,"2024-12-13T06:51:47.564",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158300,1734072707573,-500.0,0.00021697,2,"2024-12-13T06:51:47.573",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158301,1734072707582,-500.0,0.00021697,2,"2024-12-13T06:51:47.582",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158302,1734072707592,-500.0,0.00021697,2,"2024-12-13T06:51:47.592",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158303,1734072707602,-848.68,0.00021697,2,"2024-12-13T06:51:47.602",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158304,1734072707611,-500.0,0.00021697,2,"2024-12-13T06:51:47.611",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158305,1734072707620,-500.0,0.00021697,2,"2024-12-13T06:51:47.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158306,1734072707629,-884.08,0.00021697,2,"2024-12-13T06:51:47.629",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158307,1734072707638,-500.0,0.00021697,2,"2024-12-13T06:51:47.638",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158308,1734072707647,-995.93,0.00021697,2,"2024-12-13T06:51:47.647",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158309,1734072707657,-500.0,0.00021697,2,"2024-12-13T06:51:47.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158310,1734072707666,-500.0,0.00021697,2,"2024-12-13T06:51:47.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158311,1734072707675,-500.0,0.00021697,2,"2024-12-13T06:51:47.675",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158312,1734072707684,-863.08,0.00021697,2,"2024-12-13T06:51:47.684",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158313,1734072707693,-270.74926587,0.00021697,2,"2024-12-13T06:51:47.693",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158314,1734072707701,-315.26841513,0.00021697,2,"2024-12-13T06:51:47.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158315,1734072707710,-500.0,0.00021697,2,"2024-12-13T06:51:47.710",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158316,1734072707719,-577.31,0.00021697,2,"2024-12-13T06:51:47.719",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158317,1734072707728,-500.0,0.00021697,2,"2024-12-13T06:51:47.728",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158318,1734072707739,-500.0,0.00021697,2,"2024-12-13T06:51:47.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158319,1734072707749,-500.0,0.00021697,2,"2024-12-13T06:51:47.749",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158320,1734072707758,-500.0,0.00021697,2,"2024-12-13T06:51:47.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158321,1734072707767,-500.0,0.00021697,2,"2024-12-13T06:51:47.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158322,1734072707776,-500.0,0.00021697,2,"2024-12-13T06:51:47.776",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158323,1734072707785,-500.0,0.00021697,2,"2024-12-13T06:51:47.785",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158324,1734072707794,-500.0,0.00021697,2,"2024-12-13T06:51:47.794",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158325,1734072707803,-500.0,0.00021697,2,"2024-12-13T06:51:47.803",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158326,1734072707812,-500.0,0.00021697,2,"2024-12-13T06:51:47.812",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158327,1734072707821,-500.0,0.00021697,2,"2024-12-13T06:51:47.821",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158328,1734072707830,-500.0,0.00021697,2,"2024-12-13T06:51:47.830",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158329,1734072707839,-500.0,0.00021697,2,"2024-12-13T06:51:47.839",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158330,1734072707848,-448.22789007,0.00021697,2,"2024-12-13T06:51:47.848",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158331,1734072707857,-500.0,0.00021697,2,"2024-12-13T06:51:47.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158332,1734072707866,-500.0,0.00021697,2,"2024-12-13T06:51:47.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158333,1734072707875,-500.0,0.00021697,2,"2024-12-13T06:51:47.875",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158334,1734072707885,-500.0,0.00021697,2,"2024-12-13T06:51:47.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158335,1734072707893,-500.0,0.00021697,2,"2024-12-13T06:51:47.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158336,1734072707903,-443.00936092,0.00021697,2,"2024-12-13T06:51:47.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158337,1734072707912,-302.9686439,0.00021697,2,"2024-12-13T06:51:47.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158338,1734072707921,-800.0,0.00021699,2,"2024-12-13T06:51:47.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158339,1734072707930,-800.0,0.00021699,2,"2024-12-13T06:51:47.930",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158340,1734072707943,-800.0,0.00021699,2,"2024-12-13T06:51:47.943",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158341,1734072707952,-800.0,0.00021699,2,"2024-12-13T06:51:47.952",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158342,1734072707962,-800.0,0.00021699,2,"2024-12-13T06:51:47.962",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158343,1734072707971,-800.0,0.00021699,2,"2024-12-13T06:51:47.971",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158344,1734072707980,-800.0,0.00021699,2,"2024-12-13T06:51:47.980",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158345,1734072707992,-800.0,0.00021699,2,"2024-12-13T06:51:47.992",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158346,1734072708001,-800.0,0.00021699,2,"2024-12-13T06:51:48.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158347,1734072708010,-800.0,0.00021699,2,"2024-12-13T06:51:48.010",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158348,1734072708020,-800.0,0.00021699,2,"2024-12-13T06:51:48.020",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158349,1734072708030,-800.0,0.00021699,2,"2024-12-13T06:51:48.030",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158350,1734072708039,-800.0,0.00021699,2,"2024-12-13T06:51:48.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158351,1734072708049,-800.0,0.00021699,2,"2024-12-13T06:51:48.049",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158352,1734072708062,-800.0,0.00021699,2,"2024-12-13T06:51:48.062",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158353,1734072708071,-800.0,0.00021699,2,"2024-12-13T06:51:48.071",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158354,1734072708080,-800.0,0.00021699,2,"2024-12-13T06:51:48.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158355,1734072708089,-800.0,0.00021699,2,"2024-12-13T06:51:48.089",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158356,1734072708098,-200.0,0.000217,7,"2024-12-13T06:51:48.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158357,1734072708108,-550.6193021,0.00021712,2,"2024-12-13T06:51:48.108",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158358,1734072708117,-14426.0,0.00021727,2,"2024-12-13T06:51:48.117",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158359,1734072708126,-152.83305,0.00021749,2,"2024-12-13T06:51:48.126",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158360,1734072708136,-183.399661,0.00021749,2,"2024-12-13T06:51:48.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158361,1734072708146,-1300.0,0.00021753,2,"2024-12-13T06:51:48.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158362,1734072708155,-500.0,0.00021753,2,"2024-12-13T06:51:48.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158363,1734072708164,-573.16,0.00021767,30,"2024-12-13T06:51:48.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158364,1734072708173,-410.0462191,0.00021782,2,"2024-12-13T06:51:48.173",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158365,1734072708182,-302.9686439,0.00021782,2,"2024-12-13T06:51:48.182",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158366,1734072708191,-236.15,0.00021785,2,"2024-12-13T06:51:48.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158367,1734072708200,-269.4731361,0.00021785,2,"2024-12-13T06:51:48.200",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158368,1734072708210,-302.9686439,0.00021785,2,"2024-12-13T06:51:48.210",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158369,1734072708219,-500.0,0.00021797,2,"2024-12-13T06:51:48.219",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158370,1734072708228,-500.0,0.00021797,2,"2024-12-13T06:51:48.228",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158371,1734072708239,-500.0,0.00021797,2,"2024-12-13T06:51:48.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158372,1734072708248,-500.0,0.00021797,2,"2024-12-13T06:51:48.248",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158373,1734072708262,-500.0,0.00021797,2,"2024-12-13T06:51:48.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158374,1734072708271,-500.0,0.00021797,2,"2024-12-13T06:51:48.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158375,1734072708281,-500.0,0.00021797,2,"2024-12-13T06:51:48.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158376,1734072708290,-500.0,0.00021797,2,"2024-12-13T06:51:48.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158377,1734072708300,-500.0,0.00021797,2,"2024-12-13T06:51:48.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158378,1734072708310,-500.0,0.00021797,2,"2024-12-13T06:51:48.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158379,1734072708319,-500.0,0.00021797,2,"2024-12-13T06:51:48.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158380,1734072708329,-500.0,0.00021797,2,"2024-12-13T06:51:48.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158381,1734072708338,-500.0,0.00021797,2,"2024-12-13T06:51:48.338",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158382,1734072708347,-501.82905679,0.00021797,2,"2024-12-13T06:51:48.347",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158383,1734072708356,-500.0,0.00021797,2,"2024-12-13T06:51:48.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158384,1734072708366,-500.0,0.00021797,2,"2024-12-13T06:51:48.366",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158385,1734072708376,-503.81103548,0.00021797,2,"2024-12-13T06:51:48.376",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158386,1734072708385,-481.87277822,0.00021797,2,"2024-12-13T06:51:48.385",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158387,1734072708395,-500.0,0.00021797,2,"2024-12-13T06:51:48.395",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158388,1734072708404,-541.2052892,0.00021797,2,"2024-12-13T06:51:48.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158389,1734072708415,-500.0,0.00021797,2,"2024-12-13T06:51:48.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158390,1734072708424,-500.0,0.00021797,2,"2024-12-13T06:51:48.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158391,1734072708434,-500.0,0.00021797,2,"2024-12-13T06:51:48.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158392,1734072708443,-500.0,0.00021797,2,"2024-12-13T06:51:48.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158393,1734072708453,-502.96878634,0.00021797,2,"2024-12-13T06:51:48.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158394,1734072708463,-368.06746773,0.00021797,2,"2024-12-13T06:51:48.463",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158395,1734072708472,-154.39984561,0.00021797,2,"2024-12-13T06:51:48.472",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158396,1734072708482,-500.0,0.00021797,2,"2024-12-13T06:51:48.482",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158397,1734072708498,-524.60204486,0.00021797,2,"2024-12-13T06:51:48.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158398,1734072708508,-500.0,0.00021797,2,"2024-12-13T06:51:48.508",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158399,1734072708518,-500.0,0.00021797,2,"2024-12-13T06:51:48.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158400,1734072708528,-500.0,0.00021797,2,"2024-12-13T06:51:48.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158401,1734072708537,-184.59226636,0.00021797,2,"2024-12-13T06:51:48.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158402,1734072708547,-500.0,0.00021797,2,"2024-12-13T06:51:48.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158403,1734072708556,-271.23747868,0.00021797,2,"2024-12-13T06:51:48.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158404,1734072708566,-500.0,0.00021797,2,"2024-12-13T06:51:48.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158405,1734072708575,-500.0,0.00021797,2,"2024-12-13T06:51:48.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158406,1734072708585,-500.0,0.00021797,2,"2024-12-13T06:51:48.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158407,1734072708595,-500.0,0.00021797,2,"2024-12-13T06:51:48.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158408,1734072708604,-610.42919077,0.00021797,2,"2024-12-13T06:51:48.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158409,1734072708613,-500.0,0.00021797,2,"2024-12-13T06:51:48.613",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158410,1734072708622,-500.0,0.00021797,2,"2024-12-13T06:51:48.622",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158411,1734072708632,-500.0,0.00021797,2,"2024-12-13T06:51:48.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158412,1734072708641,-500.0,0.00021797,2,"2024-12-13T06:51:48.641",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158413,1734072708650,-422.96383544,0.00021797,2,"2024-12-13T06:51:48.650",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158414,1734072708660,-500.0,0.00021797,2,"2024-12-13T06:51:48.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158415,1734072708669,-500.0,0.00021797,2,"2024-12-13T06:51:48.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158416,1734072708678,-258.25151161,0.00021797,2,"2024-12-13T06:51:48.678",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158417,1734072708687,-500.0,0.00021797,2,"2024-12-13T06:51:48.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158418,1734072708696,-500.0,0.00021797,2,"2024-12-13T06:51:48.696",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158419,1734072708705,-500.0,0.00021797,2,"2024-12-13T06:51:48.705",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158420,1734072708715,-500.0,0.00021797,2,"2024-12-13T06:51:48.715",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158421,1734072708723,-500.0,0.00021797,2,"2024-12-13T06:51:48.723",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158422,1734072708734,-500.0,0.00021797,2,"2024-12-13T06:51:48.734",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158423,1734072708745,-500.0,0.00021797,2,"2024-12-13T06:51:48.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158424,1734072708755,-500.0,0.00021797,2,"2024-12-13T06:51:48.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158425,1734072708764,-500.0,0.00021797,2,"2024-12-13T06:51:48.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158426,1734072708773,-500.0,0.00021797,2,"2024-12-13T06:51:48.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158427,1734072708782,-500.0,0.00021797,2,"2024-12-13T06:51:48.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158428,1734072708792,-500.0,0.00021797,2,"2024-12-13T06:51:48.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158429,1734072708801,-500.0,0.00021797,2,"2024-12-13T06:51:48.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158430,1734072708810,-500.0,0.00021797,2,"2024-12-13T06:51:48.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158431,1734072708820,-500.0,0.00021797,2,"2024-12-13T06:51:48.820",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158432,1734072708829,-300.0,0.00021797,2,"2024-12-13T06:51:48.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158433,1734072708838,-1100.49,0.00021797,2,"2024-12-13T06:51:48.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158434,1734072708848,-500.0,0.00021797,2,"2024-12-13T06:51:48.848",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158435,1734072708857,-500.0,0.00021797,2,"2024-12-13T06:51:48.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158436,1734072708867,-500.0,0.00021797,2,"2024-12-13T06:51:48.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158437,1734072708876,-500.0,0.00021797,2,"2024-12-13T06:51:48.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158438,1734072708885,-500.0,0.00021797,2,"2024-12-13T06:51:48.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158439,1734072708895,-500.0,0.00021797,2,"2024-12-13T06:51:48.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158440,1734072708904,-500.0,0.00021797,2,"2024-12-13T06:51:48.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158441,1734072708913,-500.0,0.00021797,2,"2024-12-13T06:51:48.913",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158442,1734072708923,-500.0,0.00021797,2,"2024-12-13T06:51:48.923",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158443,1734072708932,-500.0,0.00021797,2,"2024-12-13T06:51:48.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158444,1734072708941,-748.44,0.00021797,2,"2024-12-13T06:51:48.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158445,1734072708950,-500.0,0.00021797,2,"2024-12-13T06:51:48.950",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158446,1734072708959,-500.0,0.00021797,2,"2024-12-13T06:51:48.959",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158447,1734072708968,-500.0,0.00021797,2,"2024-12-13T06:51:48.968",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158448,1734072708977,-536.49,0.00021797,2,"2024-12-13T06:51:48.977",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158449,1734072708991,-500.0,0.00021797,2,"2024-12-13T06:51:48.991",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158450,1734072708999,-500.0,0.00021797,2,"2024-12-13T06:51:48.999",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158451,1734072709008,-500.0,0.00021797,2,"2024-12-13T06:51:49.008",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158452,1734072709017,-500.0,0.00021797,2,"2024-12-13T06:51:49.017",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158453,1734072709026,-500.0,0.00021797,2,"2024-12-13T06:51:49.026",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158454,1734072709036,-1171.8,0.00021797,2,"2024-12-13T06:51:49.036",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158455,1734072709045,-500.0,0.00021797,2,"2024-12-13T06:51:49.045",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158456,1734072709059,-500.0,0.00021797,2,"2024-12-13T06:51:49.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158457,1734072709069,-870.22,0.00021797,2,"2024-12-13T06:51:49.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158458,1734072709078,-500.0,0.00021797,2,"2024-12-13T06:51:49.078",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158459,1734072709088,-500.0,0.00021797,2,"2024-12-13T06:51:49.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158460,1734072709098,-1145.87,0.00021797,2,"2024-12-13T06:51:49.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158461,1734072709108,-500.0,0.00021797,2,"2024-12-13T06:51:49.108",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158462,1734072709118,-597.18,0.00021797,2,"2024-12-13T06:51:49.118",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158463,1734072709128,-1377.63,0.00021797,2,"2024-12-13T06:51:49.128",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158464,1734072709138,-500.0,0.00021797,2,"2024-12-13T06:51:49.138",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158465,1734072709148,-500.0,0.00021797,2,"2024-12-13T06:51:49.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158466,1734072709157,-1285.15,0.00021797,5,"2024-12-13T06:51:49.157",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158467,1734072709167,-500.0,0.00021797,2,"2024-12-13T06:51:49.167",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158468,1734072709176,-500.0,0.00021797,2,"2024-12-13T06:51:49.176",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158469,1734072709185,-500.0,0.00021797,2,"2024-12-13T06:51:49.185",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158470,1734072709194,-500.0,0.00021797,2,"2024-12-13T06:51:49.194",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158471,1734072709204,-500.0,0.00021797,2,"2024-12-13T06:51:49.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158472,1734072709213,-500.0,0.00021797,2,"2024-12-13T06:51:49.213",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158473,1734072709223,-206.43526435,0.00021797,2,"2024-12-13T06:51:49.223",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158474,1734072709232,-1366.65,0.00021797,2,"2024-12-13T06:51:49.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158475,1734072709243,-500.0,0.00021797,2,"2024-12-13T06:51:49.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158476,1734072709253,-500.0,0.00021797,2,"2024-12-13T06:51:49.253",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158477,1734072709262,-500.0,0.00021797,2,"2024-12-13T06:51:49.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158478,1734072709271,-500.0,0.00021797,2,"2024-12-13T06:51:49.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158479,1734072709281,-500.0,0.00021797,2,"2024-12-13T06:51:49.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158480,1734072709290,-500.0,0.00021797,2,"2024-12-13T06:51:49.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158481,1734072709299,-500.0,0.00021797,2,"2024-12-13T06:51:49.299",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158482,1734072709308,-632.05,0.00021797,2,"2024-12-13T06:51:49.308",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158483,1734072709318,-519.39,0.00021797,2,"2024-12-13T06:51:49.318",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158484,1734072709328,-1461.59,0.00021797,2,"2024-12-13T06:51:49.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158485,1734072709337,-500.0,0.00021797,2,"2024-12-13T06:51:49.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158486,1734072709346,-500.0,0.00021797,2,"2024-12-13T06:51:49.346",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158487,1734072709356,-4927.25505105,0.00021798,2,"2024-12-13T06:51:49.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158488,1734072709365,-774.0,0.000218,7,"2024-12-13T06:51:49.365",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158489,1734072709375,-5000.0,0.000218,2,"2024-12-13T06:51:49.375",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158490,1734072709385,-2177.83,0.000218,31,"2024-12-13T06:51:49.385",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158491,1734072709395,-2177.83,0.000218,31,"2024-12-13T06:51:49.395",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158492,1734072709405,-2177.83,0.000218,31,"2024-12-13T06:51:49.405",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158493,1734072709417,-2177.83,0.000218,31,"2024-12-13T06:51:49.417",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158494,1734072709427,-2177.83,0.000218,31,"2024-12-13T06:51:49.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158495,1734072709437,-2177.83,0.000218,31,"2024-12-13T06:51:49.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158496,1734072709447,-2177.83,0.000218,31,"2024-12-13T06:51:49.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158497,1734072709457,-2177.83,0.000218,31,"2024-12-13T06:51:49.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158498,1734072709467,-2177.83,0.000218,31,"2024-12-13T06:51:49.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158499,1734072709478,-2177.83,0.000218,31,"2024-12-13T06:51:49.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158500,1734072709490,-2177.83,0.000218,31,"2024-12-13T06:51:49.490",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158501,1734072709500,-2177.83,0.000218,31,"2024-12-13T06:51:49.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158502,1734072709511,-2177.83,0.000218,31,"2024-12-13T06:51:49.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158503,1734072709520,-2177.83,0.000218,31,"2024-12-13T06:51:49.520",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158504,1734072709530,-2177.83,0.000218,31,"2024-12-13T06:51:49.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158505,1734072709539,-2177.83,0.000218,31,"2024-12-13T06:51:49.539",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158506,1734072709549,-208.0,0.0002181,2,"2024-12-13T06:51:49.549",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158507,1734072709559,-217.0,0.0002181,2,"2024-12-13T06:51:49.559",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158508,1734072709568,-1000.0,0.00021821,2,"2024-12-13T06:51:49.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158509,1734072709578,-156.602172,0.00021869,2,"2024-12-13T06:51:49.578",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158510,1734072709588,-1788.0,0.00021872,2,"2024-12-13T06:51:49.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158511,1734072709599,-836.11471095,0.0002189,2,"2024-12-13T06:51:49.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158512,1734072709609,-2737.08414343,0.00021895,2,"2024-12-13T06:51:49.609",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158513,1734072709619,-5005.0,0.000219,2,"2024-12-13T06:51:49.619",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158514,1734072709628,-200.0,0.000219,2,"2024-12-13T06:51:49.628",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158515,1734072709639,-994.10918827,0.000219,2,"2024-12-13T06:51:49.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158516,1734072709649,-202.0,0.0002191,2,"2024-12-13T06:51:49.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158517,1734072709658,-500.0,0.00021914,2,"2024-12-13T06:51:49.658",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158518,1734072709668,-1983.21,0.00021914,2,"2024-12-13T06:51:49.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158519,1734072709678,-4210.36,0.00021914,2,"2024-12-13T06:51:49.678",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158520,1734072709687,-500.0,0.00021915,2,"2024-12-13T06:51:49.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158521,1734072709697,-500.0,0.00021915,2,"2024-12-13T06:51:49.697",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158522,1734072709706,-500.0,0.00021915,2,"2024-12-13T06:51:49.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158523,1734072709716,-500.0,0.00021915,2,"2024-12-13T06:51:49.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158524,1734072709725,-776.07,0.00021915,2,"2024-12-13T06:51:49.725",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158525,1734072709736,-1310.87,0.00021915,2,"2024-12-13T06:51:49.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158526,1734072709746,-514.67,0.00021915,2,"2024-12-13T06:51:49.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158527,1734072709755,-500.0,0.00021915,2,"2024-12-13T06:51:49.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158528,1734072709765,-500.0,0.00021915,2,"2024-12-13T06:51:49.765",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158529,1734072709775,-1029.03,0.00021915,2,"2024-12-13T06:51:49.775",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158530,1734072709784,-924.99,0.00021915,2,"2024-12-13T06:51:49.784",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158531,1734072709794,-500.0,0.00021915,2,"2024-12-13T06:51:49.794",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158532,1734072709803,-717.87,0.00021915,2,"2024-12-13T06:51:49.803",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158533,1734072709813,-1556.78,0.00021915,2,"2024-12-13T06:51:49.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158534,1734072709823,-500.0,0.00021915,2,"2024-12-13T06:51:49.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158535,1734072709833,-500.0,0.00021915,2,"2024-12-13T06:51:49.833",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158536,1734072709842,-912.92,0.00021915,2,"2024-12-13T06:51:49.842",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158537,1734072709851,-500.0,0.00021915,2,"2024-12-13T06:51:49.851",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158538,1734072709862,-500.0,0.00021915,2,"2024-12-13T06:51:49.862",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158539,1734072709871,-500.0,0.00021915,2,"2024-12-13T06:51:49.871",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158540,1734072709880,-500.0,0.00021915,2,"2024-12-13T06:51:49.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158541,1734072709889,-500.0,0.00021915,2,"2024-12-13T06:51:49.889",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158542,1734072709899,-501.72,0.00021915,2,"2024-12-13T06:51:49.899",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158543,1734072709909,-635.22,0.00021915,2,"2024-12-13T06:51:49.909",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158544,1734072709918,-500.0,0.00021915,2,"2024-12-13T06:51:49.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158545,1734072709927,-911.16,0.00021915,2,"2024-12-13T06:51:49.927",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158546,1734072709937,-1330.78,0.00021915,2,"2024-12-13T06:51:49.937",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158547,1734072709947,-3645.49,0.00021915,2,"2024-12-13T06:51:49.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158548,1734072709955,-843.39,0.00021915,2,"2024-12-13T06:51:49.955",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158549,1734072709965,-831.28,0.00021915,2,"2024-12-13T06:51:49.965",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158550,1734072709975,-741.65,0.00021915,2,"2024-12-13T06:51:49.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158551,1734072709986,-1482.88,0.00021915,2,"2024-12-13T06:51:49.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158552,1734072709996,-500.0,0.00021915,2,"2024-12-13T06:51:49.996",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158553,1734072710006,-500.0,0.00021915,2,"2024-12-13T06:51:50.006",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158554,1734072710016,-1719.99,0.00021915,2,"2024-12-13T06:51:50.016",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158555,1734072710026,-500.0,0.00021915,2,"2024-12-13T06:51:50.026",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158556,1734072710036,-586.38,0.00021915,2,"2024-12-13T06:51:50.036",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158557,1734072710046,-500.0,0.00021915,2,"2024-12-13T06:51:50.046",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158558,1734072710059,-8963.59,0.00021915,2,"2024-12-13T06:51:50.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158559,1734072710069,-517.11,0.00021915,2,"2024-12-13T06:51:50.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158560,1734072710079,-500.0,0.00021915,2,"2024-12-13T06:51:50.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158561,1734072710088,-500.0,0.00021915,2,"2024-12-13T06:51:50.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158562,1734072710098,-500.0,0.00021915,2,"2024-12-13T06:51:50.098",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158563,1734072710110,-500.0,0.00021915,2,"2024-12-13T06:51:50.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158564,1734072710120,-500.0,0.00021915,2,"2024-12-13T06:51:50.120",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158565,1734072710131,-738.83,0.00021915,2,"2024-12-13T06:51:50.131",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158566,1734072710142,-1417.87,0.00021915,2,"2024-12-13T06:51:50.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158567,1734072710152,-500.0,0.00021915,2,"2024-12-13T06:51:50.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158568,1734072710162,-1280.15,0.00021915,2,"2024-12-13T06:51:50.162",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158569,1734072710171,-1432.0,0.00021915,2,"2024-12-13T06:51:50.171",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158570,1734072710181,-500.0,0.00021915,2,"2024-12-13T06:51:50.181",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158571,1734072710190,-1162.55,0.00021915,2,"2024-12-13T06:51:50.190",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158572,1734072710200,-1413.6,0.00021915,2,"2024-12-13T06:51:50.200",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158573,1734072710210,-1439.1,0.00021915,2,"2024-12-13T06:51:50.210",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158574,1734072710221,-500.0,0.00021915,2,"2024-12-13T06:51:50.221",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158575,1734072710231,-797.79,0.00021915,2,"2024-12-13T06:51:50.231",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158576,1734072710245,-500.0,0.00021915,2,"2024-12-13T06:51:50.245",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158577,1734072710255,-500.0,0.00021915,2,"2024-12-13T06:51:50.255",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158578,1734072710265,-1129.51,0.00021915,2,"2024-12-13T06:51:50.265",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158579,1734072710275,-1667.95,0.00021915,2,"2024-12-13T06:51:50.275",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158580,1734072710286,-992.02,0.00021915,2,"2024-12-13T06:51:50.286",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158581,1734072710296,-769.74,0.00021915,2,"2024-12-13T06:51:50.296",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158582,1734072710306,-1292.16,0.00021915,2,"2024-12-13T06:51:50.306",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158583,1734072710316,-887.33,0.00021915,2,"2024-12-13T06:51:50.316",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158584,1734072710326,-2262.25,0.00021915,2,"2024-12-13T06:51:50.326",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158585,1734072710336,-1266.48,0.00021915,2,"2024-12-13T06:51:50.336",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158586,1734072710346,-7100.24,0.00021915,2,"2024-12-13T06:51:50.346",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158587,1734072710356,-500.0,0.00021915,2,"2024-12-13T06:51:50.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158588,1734072710366,-535.13,0.00021915,2,"2024-12-13T06:51:50.366",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158589,1734072710376,-1812.98,0.00021915,2,"2024-12-13T06:51:50.376",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158590,1734072710386,-743.39,0.00021915,2,"2024-12-13T06:51:50.386",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158591,1734072710396,-3141.74,0.00021915,2,"2024-12-13T06:51:50.396",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158592,1734072710406,-1038.96,0.00021915,2,"2024-12-13T06:51:50.406",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158593,1734072710415,-3419.15,0.00021915,2,"2024-12-13T06:51:50.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158594,1734072710425,-568.44,0.00021915,2,"2024-12-13T06:51:50.425",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158595,1734072710435,-500.0,0.00021915,2,"2024-12-13T06:51:50.435",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158596,1734072710445,-500.0,0.00021915,2,"2024-12-13T06:51:50.445",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158597,1734072710455,-500.0,0.00021915,2,"2024-12-13T06:51:50.455",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158598,1734072710464,-500.0,0.00021915,2,"2024-12-13T06:51:50.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158599,1734072710475,-500.0,0.00021915,2,"2024-12-13T06:51:50.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158600,1734072710487,-500.0,0.00021915,2,"2024-12-13T06:51:50.487",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158601,1734072710497,-500.0,0.00021915,2,"2024-12-13T06:51:50.497",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158602,1734072710507,-500.0,0.00021915,2,"2024-12-13T06:51:50.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158603,1734072710517,-1769.26,0.00021915,2,"2024-12-13T06:51:50.517",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158604,1734072710526,-1163.91,0.00021915,2,"2024-12-13T06:51:50.526",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158605,1734072710537,-500.0,0.00021915,2,"2024-12-13T06:51:50.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158606,1734072710546,-1284.09,0.00021915,2,"2024-12-13T06:51:50.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158607,1734072710555,-12321.93,0.00021915,2,"2024-12-13T06:51:50.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158608,1734072710565,-1621.69,0.00021915,2,"2024-12-13T06:51:50.565",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158609,1734072710576,-777.19,0.00021915,2,"2024-12-13T06:51:50.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158610,1734072710586,-4899.83,0.00021915,2,"2024-12-13T06:51:50.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158611,1734072710596,-6190.08,0.00021915,2,"2024-12-13T06:51:50.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158612,1734072710606,-738.64,0.00021915,2,"2024-12-13T06:51:50.606",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158613,1734072710615,-723.94,0.00021915,2,"2024-12-13T06:51:50.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158614,1734072710625,-500.0,0.00021915,2,"2024-12-13T06:51:50.625",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158615,1734072710635,-6073.29,0.00021915,2,"2024-12-13T06:51:50.635",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158616,1734072710644,-500.0,0.00021915,2,"2024-12-13T06:51:50.644",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158617,1734072710654,-6787.42,0.00021915,2,"2024-12-13T06:51:50.654",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158618,1734072710664,-7393.66,0.00021915,2,"2024-12-13T06:51:50.664",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158619,1734072710675,-500.0,0.00021915,2,"2024-12-13T06:51:50.675",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158620,1734072710684,-2982.51,0.00021915,2,"2024-12-13T06:51:50.684",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158621,1734072710694,-640.02,0.00021915,2,"2024-12-13T06:51:50.694",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158622,1734072710704,-500.0,0.00021915,2,"2024-12-13T06:51:50.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158623,1734072710714,-500.0,0.00021915,2,"2024-12-13T06:51:50.714",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158624,1734072710724,-4949.02,0.00021915,2,"2024-12-13T06:51:50.724",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158625,1734072710734,-4152.91,0.00021915,2,"2024-12-13T06:51:50.734",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158626,1734072710745,-700.35,0.00021915,2,"2024-12-13T06:51:50.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158627,1734072710755,-662.28,0.00021915,2,"2024-12-13T06:51:50.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158628,1734072710765,-3997.45,0.00021915,2,"2024-12-13T06:51:50.765",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158629,1734072710774,-891.15,0.00021915,2,"2024-12-13T06:51:50.774",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158630,1734072710784,-3013.16,0.00021915,2,"2024-12-13T06:51:50.784",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158631,1734072710794,-1147.51,0.00021915,2,"2024-12-13T06:51:50.794",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158632,1734072710803,-942.52,0.00021915,2,"2024-12-13T06:51:50.803",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158633,1734072710813,-642.19,0.00021915,2,"2024-12-13T06:51:50.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158634,1734072710823,-917.01,0.00021915,2,"2024-12-13T06:51:50.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158635,1734072710833,-12108.96,0.00021915,2,"2024-12-13T06:51:50.833",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158636,1734072710842,-3843.2,0.00021915,2,"2024-12-13T06:51:50.842",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158637,1734072710852,-500.0,0.00021915,2,"2024-12-13T06:51:50.852",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158638,1734072710862,-500.0,0.00021915,2,"2024-12-13T06:51:50.862",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158639,1734072710872,-500.0,0.00021915,2,"2024-12-13T06:51:50.872",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158640,1734072710881,-599.33,0.00021915,2,"2024-12-13T06:51:50.881",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158641,1734072710891,-668.63,0.00021915,2,"2024-12-13T06:51:50.891",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158642,1734072710901,-1680.86,0.00021915,2,"2024-12-13T06:51:50.901",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158643,1734072710912,-1925.81,0.00021915,2,"2024-12-13T06:51:50.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158644,1734072710922,-2267.47,0.00021915,2,"2024-12-13T06:51:50.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158645,1734072710933,-500.0,0.00021915,2,"2024-12-13T06:51:50.933",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158646,1734072710944,-500.0,0.00021915,2,"2024-12-13T06:51:50.944",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158647,1734072710954,-654.55,0.00021915,2,"2024-12-13T06:51:50.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158648,1734072710964,-1198.38,0.00021915,2,"2024-12-13T06:51:50.964",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158649,1734072710974,-1518.48,0.00021915,2,"2024-12-13T06:51:50.974",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158650,1734072710984,-500.0,0.00021915,2,"2024-12-13T06:51:50.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158651,1734072710995,-23036.38478991,0.00021916,2,"2024-12-13T06:51:50.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158652,1734072711006,-1811.34,0.00021916,2,"2024-12-13T06:51:51.006",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158653,1734072711016,-500.0,0.00021916,2,"2024-12-13T06:51:51.016",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158654,1734072711026,-500.0,0.00021916,2,"2024-12-13T06:51:51.026",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158655,1734072711036,-500.0,0.00021916,2,"2024-12-13T06:51:51.036",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158656,1734072711046,-723.75,0.00021916,2,"2024-12-13T06:51:51.046",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158657,1734072711061,-699.43,0.00021916,2,"2024-12-13T06:51:51.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158658,1734072711070,-1770.06,0.00021916,2,"2024-12-13T06:51:51.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158659,1734072711080,-500.0,0.00021916,2,"2024-12-13T06:51:51.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158660,1734072711090,-1451.99,0.00021916,2,"2024-12-13T06:51:51.090",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158661,1734072711100,-678.86,0.00021916,2,"2024-12-13T06:51:51.100",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158662,1734072711110,-610.18,0.00021916,2,"2024-12-13T06:51:51.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158663,1734072711120,-2017.55,0.00021916,2,"2024-12-13T06:51:51.120",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158664,1734072711131,-500.0,0.00021916,2,"2024-12-13T06:51:51.131",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158665,1734072711141,-1857.76,0.00021916,2,"2024-12-13T06:51:51.141",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158666,1734072711151,-609.49,0.00021916,2,"2024-12-13T06:51:51.151",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158667,1734072711161,-2809.67,0.00021916,2,"2024-12-13T06:51:51.161",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158668,1734072711171,-591.74,0.00021916,2,"2024-12-13T06:51:51.171",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158669,1734072711180,-1015.21,0.00021916,2,"2024-12-13T06:51:51.180",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158670,1734072711191,-1519.98,0.00021916,2,"2024-12-13T06:51:51.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158671,1734072711201,-610.5,0.00021916,2,"2024-12-13T06:51:51.201",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158672,1734072711211,-1539.28,0.00021916,2,"2024-12-13T06:51:51.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158673,1734072711222,-1024.48,0.00021916,2,"2024-12-13T06:51:51.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158674,1734072711233,-500.0,0.00021916,2,"2024-12-13T06:51:51.233",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158675,1734072711247,-1286.15,0.00021916,2,"2024-12-13T06:51:51.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158676,1734072711262,-500.0,0.00021916,2,"2024-12-13T06:51:51.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158677,1734072711272,-500.0,0.00021916,2,"2024-12-13T06:51:51.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158678,1734072711282,-500.0,0.00021916,2,"2024-12-13T06:51:51.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158679,1734072711292,-797.42,0.00021916,2,"2024-12-13T06:51:51.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158680,1734072711303,-500.0,0.00021916,2,"2024-12-13T06:51:51.303",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158681,1734072711313,-638.37,0.00021916,2,"2024-12-13T06:51:51.313",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158682,1734072711323,-500.0,0.00021916,2,"2024-12-13T06:51:51.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158683,1734072711334,-1314.16,0.00021916,2,"2024-12-13T06:51:51.334",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158684,1734072711343,-375.80996805,0.00021916,2,"2024-12-13T06:51:51.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158685,1734072711353,-500.0,0.00021916,2,"2024-12-13T06:51:51.353",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158686,1734072711363,-500.0,0.00021916,2,"2024-12-13T06:51:51.363",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158687,1734072711372,-267.41014977,0.00021916,2,"2024-12-13T06:51:51.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158688,1734072711382,-1524.99,0.00021916,2,"2024-12-13T06:51:51.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158689,1734072711391,-500.0,0.00021916,2,"2024-12-13T06:51:51.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158690,1734072711402,-1618.87,0.00021916,2,"2024-12-13T06:51:51.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158691,1734072711412,-500.0,0.00021916,2,"2024-12-13T06:51:51.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158692,1734072711423,-500.0,0.00021916,2,"2024-12-13T06:51:51.423",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158693,1734072711434,-500.0,0.00021916,2,"2024-12-13T06:51:51.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158694,1734072711444,-500.0,0.00021916,2,"2024-12-13T06:51:51.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158695,1734072711454,-500.0,0.00021916,2,"2024-12-13T06:51:51.454",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158696,1734072711464,-355.97034686,0.00021916,2,"2024-12-13T06:51:51.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158697,1734072711474,-500.0,0.00021916,2,"2024-12-13T06:51:51.474",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158698,1734072711484,-927.37,0.00021916,2,"2024-12-13T06:51:51.484",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158699,1734072711498,-500.0,0.00021916,2,"2024-12-13T06:51:51.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158700,1734072711507,-641.97,0.00021916,2,"2024-12-13T06:51:51.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158701,1734072711518,-718.98,0.00021916,2,"2024-12-13T06:51:51.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158702,1734072711528,-1361.39,0.00021916,2,"2024-12-13T06:51:51.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158703,1734072711538,-784.86,0.00021916,2,"2024-12-13T06:51:51.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158704,1734072711548,-10536.45,0.00021916,2,"2024-12-13T06:51:51.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158705,1734072711558,-500.0,0.00021916,2,"2024-12-13T06:51:51.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158706,1734072711568,-1335.94,0.00021916,2,"2024-12-13T06:51:51.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158707,1734072711579,-1891.15,0.00021916,2,"2024-12-13T06:51:51.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158708,1734072711589,-6328.79,0.00021916,2,"2024-12-13T06:51:51.589",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158709,1734072711599,-500.0,0.00021916,2,"2024-12-13T06:51:51.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158710,1734072711609,-2498.75,0.00021916,2,"2024-12-13T06:51:51.609",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158711,1734072711619,-500.0,0.00021916,2,"2024-12-13T06:51:51.619",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158712,1734072711629,-500.0,0.00021916,2,"2024-12-13T06:51:51.629",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158713,1734072711639,-152.093937,0.00021916,2,"2024-12-13T06:51:51.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158714,1734072711649,-4421.25,0.00021916,2,"2024-12-13T06:51:51.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158715,1734072711659,-823.724214,0.00021916,2,"2024-12-13T06:51:51.659",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158716,1734072711669,-2129.259651,0.00021916,2,"2024-12-13T06:51:51.669",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158717,1734072711679,-10626.16,0.00021916,2,"2024-12-13T06:51:51.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158718,1734072711688,-1961.8,0.00021916,2,"2024-12-13T06:51:51.688",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158719,1734072711698,-575.66,0.00021916,2,"2024-12-13T06:51:51.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158720,1734072711707,-500.0,0.00021916,2,"2024-12-13T06:51:51.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158721,1734072711717,-713.22,0.00021916,2,"2024-12-13T06:51:51.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158722,1734072711726,-500.0,0.00021916,2,"2024-12-13T06:51:51.726",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158723,1734072711739,-6414.39,0.00021916,2,"2024-12-13T06:51:51.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158724,1734072711748,-1863.11,0.00021916,2,"2024-12-13T06:51:51.748",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158725,1734072711758,-3975.61,0.00021916,2,"2024-12-13T06:51:51.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158726,1734072711767,-882.89,0.00021916,2,"2024-12-13T06:51:51.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158727,1734072711776,-500.0,0.00021916,2,"2024-12-13T06:51:51.776",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158728,1734072711785,-242.73235773,0.00021916,2,"2024-12-13T06:51:51.785",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158729,1734072711794,-16678.43,0.00021916,2,"2024-12-13T06:51:51.794",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158730,1734072711804,-918.59,0.00021916,2,"2024-12-13T06:51:51.804",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158731,1734072711814,-562.99,0.00021916,2,"2024-12-13T06:51:51.814",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158732,1734072711826,-5408.79,0.00021916,2,"2024-12-13T06:51:51.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158733,1734072711836,-500.0,0.00021916,2,"2024-12-13T06:51:51.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158734,1734072711846,-4459.2,0.00021916,2,"2024-12-13T06:51:51.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158735,1734072711856,-1009.43,0.00021916,2,"2024-12-13T06:51:51.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158736,1734072711866,-1304.5,0.00021916,2,"2024-12-13T06:51:51.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158737,1734072711876,-500.0,0.00021916,2,"2024-12-13T06:51:51.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158738,1734072711886,-4035.47,0.00021916,2,"2024-12-13T06:51:51.886",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158739,1734072711895,-6038.79,0.00021916,2,"2024-12-13T06:51:51.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158740,1734072711904,-1928.23,0.00021916,2,"2024-12-13T06:51:51.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158741,1734072711914,-500.0,0.00021916,2,"2024-12-13T06:51:51.914",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158742,1734072711924,-11598.8,0.00021916,2,"2024-12-13T06:51:51.924",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158743,1734072711934,-1092.6,0.00021916,2,"2024-12-13T06:51:51.934",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158744,1734072711943,-3850.59,0.00021916,2,"2024-12-13T06:51:51.943",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158745,1734072711953,-777.47,0.00021916,2,"2024-12-13T06:51:51.953",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158746,1734072711963,-12016.57,0.00021916,2,"2024-12-13T06:51:51.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158747,1734072711972,-565.94,0.00021916,2,"2024-12-13T06:51:51.972",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158748,1734072711982,-1043.9,0.00021916,2,"2024-12-13T06:51:51.982",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158749,1734072711995,-500.0,0.00021916,2,"2024-12-13T06:51:51.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158750,1734072712005,-1531.37,0.00021916,2,"2024-12-13T06:51:52.005",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158751,1734072712015,-267.16910618,0.00021916,2,"2024-12-13T06:51:52.015",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158752,1734072712025,-3524.46,0.00021916,2,"2024-12-13T06:51:52.025",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158753,1734072712036,-500.0,0.00021916,2,"2024-12-13T06:51:52.036",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158754,1734072712046,-584.15438796,0.00021916,2,"2024-12-13T06:51:52.046",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158755,1734072712059,-3042.9,0.00021916,2,"2024-12-13T06:51:52.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158756,1734072712070,-3328.76,0.00021916,2,"2024-12-13T06:51:52.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158757,1734072712081,-500.0,0.00021916,2,"2024-12-13T06:51:52.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158758,1734072712091,-3391.48,0.00021916,2,"2024-12-13T06:51:52.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158759,1734072712100,-9756.26,0.00021916,2,"2024-12-13T06:51:52.100",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158760,1734072712111,-1524.78,0.00021916,2,"2024-12-13T06:51:52.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158761,1734072712121,-500.0,0.00021916,2,"2024-12-13T06:51:52.121",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158762,1734072712132,-500.0,0.00021916,2,"2024-12-13T06:51:52.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158763,1734072712142,-675.94,0.00021916,2,"2024-12-13T06:51:52.142",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158764,1734072712153,-500.0,0.00021916,2,"2024-12-13T06:51:52.153",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158765,1734072712163,-500.0,0.00021916,2,"2024-12-13T06:51:52.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158766,1734072712173,-500.0,0.00021916,2,"2024-12-13T06:51:52.173",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158767,1734072712182,-994.73,0.00021916,2,"2024-12-13T06:51:52.182",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158768,1734072712191,-3753.46,0.00021916,2,"2024-12-13T06:51:52.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158769,1734072712202,-12491.3,0.00021916,2,"2024-12-13T06:51:52.202",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158770,1734072712212,-647.18,0.00021916,2,"2024-12-13T06:51:52.212",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158771,1734072712222,-2115.51,0.00021916,2,"2024-12-13T06:51:52.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158772,1734072712232,-1009.82,0.00021916,2,"2024-12-13T06:51:52.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158773,1734072712245,-500.0,0.00021916,2,"2024-12-13T06:51:52.245",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158774,1734072712255,-35804.2,0.00021916,2,"2024-12-13T06:51:52.255",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158775,1734072712265,-1313.84,0.00021916,2,"2024-12-13T06:51:52.265",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158776,1734072712276,-891.64,0.00021916,2,"2024-12-13T06:51:52.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158777,1734072712285,-15667.68,0.00021916,2,"2024-12-13T06:51:52.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158778,1734072712548,-836.16,0.00021916,2,"2024-12-13T06:51:52.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158779,1734072712597,-500.0,0.00021916,2,"2024-12-13T06:51:52.597",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158780,1734072712606,-2217.31,0.00021916,2,"2024-12-13T06:51:52.606",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158781,1734072712616,-10962.73,0.00021916,2,"2024-12-13T06:51:52.616",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158782,1734072712625,-500.0,0.00021916,2,"2024-12-13T06:51:52.625",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158783,1734072712634,-3941.78,0.00021916,2,"2024-12-13T06:51:52.634",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158784,1734072712643,-6384.37,0.00021916,2,"2024-12-13T06:51:52.643",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158785,1734072712653,-150.0,0.00021917,2,"2024-12-13T06:51:52.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158786,1734072712663,-768.0,0.00021917,2,"2024-12-13T06:51:52.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158787,1734072712672,-1636.0,0.00021917,2,"2024-12-13T06:51:52.672",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158788,1734072712682,-500.0,0.00021917,2,"2024-12-13T06:51:52.682",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158789,1734072712691,-500.0,0.00021917,2,"2024-12-13T06:51:52.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158790,1734072712701,-500.0,0.00021917,2,"2024-12-13T06:51:52.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158791,1734072712711,-500.0,0.00021917,2,"2024-12-13T06:51:52.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158792,1734072712720,-535.41000818,0.00021917,2,"2024-12-13T06:51:52.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158793,1734072712730,-500.0,0.00021917,2,"2024-12-13T06:51:52.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158794,1734072712741,-500.0,0.00021917,2,"2024-12-13T06:51:52.741",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158795,1734072712751,-509.94,0.00021917,2,"2024-12-13T06:51:52.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158796,1734072712760,-590.2,0.00021917,2,"2024-12-13T06:51:52.760",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158797,1734072712770,-500.0,0.00021917,2,"2024-12-13T06:51:52.770",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158798,1734072712780,-522.86,0.00021917,2,"2024-12-13T06:51:52.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158799,1734072712789,-500.0,0.00021917,2,"2024-12-13T06:51:52.789",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158800,1734072712799,-527.44604032,0.00021917,2,"2024-12-13T06:51:52.799",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158801,1734072712808,-500.0,0.00021917,2,"2024-12-13T06:51:52.808",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158802,1734072712818,-818.82,0.00021917,2,"2024-12-13T06:51:52.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158803,1734072712827,-500.0,0.00021917,2,"2024-12-13T06:51:52.827",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158804,1734072712836,-731.61,0.00021917,2,"2024-12-13T06:51:52.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158805,1734072712846,-1086.02,0.00021917,2,"2024-12-13T06:51:52.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158806,1734072712856,-574.39,0.00021917,2,"2024-12-13T06:51:52.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158807,1734072712867,-806.37,0.00021917,2,"2024-12-13T06:51:52.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158808,1734072712877,-844.39,0.00021917,2,"2024-12-13T06:51:52.877",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158809,1734072712887,-1316.25,0.00021917,2,"2024-12-13T06:51:52.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158810,1734072712896,-1111.07,0.00021917,2,"2024-12-13T06:51:52.896",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158811,1734072712906,-747.16,0.00021917,2,"2024-12-13T06:51:52.906",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158812,1734072712915,-1332.0,0.00021917,2,"2024-12-13T06:51:52.915",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158813,1734072712925,-500.0,0.00021917,2,"2024-12-13T06:51:52.925",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158814,1734072712934,-500.0,0.00021917,2,"2024-12-13T06:51:52.934",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158815,1734072712943,-500.0,0.00021917,2,"2024-12-13T06:51:52.943",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158816,1734072712954,-555.49,0.00021917,2,"2024-12-13T06:51:52.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158817,1734072712963,-726.52,0.00021917,2,"2024-12-13T06:51:52.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158818,1734072712972,-500.0,0.00021917,2,"2024-12-13T06:51:52.972",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158819,1734072712982,-500.0,0.00021917,2,"2024-12-13T06:51:52.982",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158820,1734072712993,-500.0,0.00021917,2,"2024-12-13T06:51:52.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158821,1734072713003,-500.0,0.00021917,2,"2024-12-13T06:51:53.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158822,1734072713013,-519.69,0.00021917,2,"2024-12-13T06:51:53.013",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158823,1734072713023,-542.06,0.00021917,2,"2024-12-13T06:51:53.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158824,1734072713032,-500.0,0.00021917,2,"2024-12-13T06:51:53.032",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158825,1734072713042,-500.0,0.00021917,2,"2024-12-13T06:51:53.042",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158826,1734072713053,-500.0,0.00021917,2,"2024-12-13T06:51:53.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158827,1734072713067,-614.98,0.00021917,2,"2024-12-13T06:51:53.067",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158828,1734072713076,-594.82304495,0.00021917,2,"2024-12-13T06:51:53.076",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158829,1734072713086,-549.07,0.00021917,2,"2024-12-13T06:51:53.086",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158830,1734072713097,-832.04,0.00021917,2,"2024-12-13T06:51:53.097",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158831,1734072713106,-1020.94,0.00021917,2,"2024-12-13T06:51:53.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158832,1734072713116,-751.1,0.00021917,2,"2024-12-13T06:51:53.116",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158833,1734072713126,-500.0,0.00021917,2,"2024-12-13T06:51:53.126",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158834,1734072713137,-653.5,0.00021917,2,"2024-12-13T06:51:53.137",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158835,1734072713146,-500.0,0.00021917,2,"2024-12-13T06:51:53.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158836,1734072713156,-720.86,0.00021917,2,"2024-12-13T06:51:53.156",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158837,1734072713165,-500.0,0.00021917,2,"2024-12-13T06:51:53.165",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158838,1734072713175,-1673.38,0.00021917,2,"2024-12-13T06:51:53.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158839,1734072713184,-558.82155972,0.00021917,2,"2024-12-13T06:51:53.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158840,1734072713194,-172.92,0.00021917,2,"2024-12-13T06:51:53.194",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158841,1734072713204,-500.0,0.00021917,2,"2024-12-13T06:51:53.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158842,1734072713213,-500.0,0.00021917,2,"2024-12-13T06:51:53.213",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158843,1734072713223,-860.68,0.00021917,2,"2024-12-13T06:51:53.223",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158844,1734072713232,-1000.0,0.00021917,2,"2024-12-13T06:51:53.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158845,1734072713243,-1000.0,0.00021917,2,"2024-12-13T06:51:53.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158846,1734072713254,-1000.0,0.00021917,2,"2024-12-13T06:51:53.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158847,1734072713264,-500.0,0.00021917,2,"2024-12-13T06:51:53.264",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158848,1734072713273,-500.0,0.00021917,2,"2024-12-13T06:51:53.273",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158849,1734072713283,-500.0,0.00021917,2,"2024-12-13T06:51:53.283",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158850,1734072713292,-500.0,0.00021917,2,"2024-12-13T06:51:53.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158851,1734072713302,-711.26,0.00021917,2,"2024-12-13T06:51:53.302",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158852,1734072713311,-676.86,0.00021917,2,"2024-12-13T06:51:53.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158853,1734072713320,-500.0,0.00021917,2,"2024-12-13T06:51:53.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158854,1734072713330,-500.0,0.00021917,2,"2024-12-13T06:51:53.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158855,1734072713340,-500.0,0.00021917,2,"2024-12-13T06:51:53.340",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158856,1734072713350,-500.0,0.00021917,2,"2024-12-13T06:51:53.350",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158857,1734072713359,-952.98,0.00021917,2,"2024-12-13T06:51:53.359",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158858,1734072713368,-450.95,0.00021917,2,"2024-12-13T06:51:53.368",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158859,1734072713378,-176.42,0.00021917,2,"2024-12-13T06:51:53.378",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158860,1734072713387,-500.0,0.00021917,2,"2024-12-13T06:51:53.387",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158861,1734072713397,-3061.01,0.00021917,2,"2024-12-13T06:51:53.397",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158862,1734072713406,-1209.44,0.00021917,2,"2024-12-13T06:51:53.406",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158863,1734072713415,-1209.44,0.00021917,2,"2024-12-13T06:51:53.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158864,1734072713424,-1209.44,0.00021917,2,"2024-12-13T06:51:53.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158865,1734072713434,-1209.44,0.00021917,2,"2024-12-13T06:51:53.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158866,1734072713443,-1209.44,0.00021917,2,"2024-12-13T06:51:53.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158867,1734072713452,-1209.44,0.00021917,2,"2024-12-13T06:51:53.452",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158868,1734072713462,-1209.44,0.00021917,2,"2024-12-13T06:51:53.462",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158869,1734072713471,-1209.44,0.00021917,2,"2024-12-13T06:51:53.471",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158870,1734072713480,-500.0,0.00021917,2,"2024-12-13T06:51:53.480",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158871,1734072713491,-1415.83,0.00021917,2,"2024-12-13T06:51:53.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158872,1734072713500,-3198.41,0.00021917,2,"2024-12-13T06:51:53.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158873,1734072713510,-1532.47,0.00021917,2,"2024-12-13T06:51:53.510",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158874,1734072713519,-500.0,0.00021917,2,"2024-12-13T06:51:53.519",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158875,1734072713528,-500.0,0.00021917,2,"2024-12-13T06:51:53.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158876,1734072713538,-500.0,0.00021917,2,"2024-12-13T06:51:53.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158877,1734072713547,-500.0,0.00021917,2,"2024-12-13T06:51:53.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158878,1734072713557,-375.38483759,0.00021917,2,"2024-12-13T06:51:53.557",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158879,1734072713566,-500.0,0.00021917,2,"2024-12-13T06:51:53.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158880,1734072713575,-500.0,0.00021917,2,"2024-12-13T06:51:53.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158881,1734072713585,-500.0,0.00021917,2,"2024-12-13T06:51:53.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158882,1734072713594,-500.0,0.00021917,2,"2024-12-13T06:51:53.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158883,1734072713605,-500.0,0.00021917,2,"2024-12-13T06:51:53.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158884,1734072713614,-500.0,0.00021917,2,"2024-12-13T06:51:53.614",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158885,1734072713624,-500.0,0.00021917,2,"2024-12-13T06:51:53.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158886,1734072713633,-1424.48,0.00021917,2,"2024-12-13T06:51:53.633",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158887,1734072713644,-1742.9,0.00021917,2,"2024-12-13T06:51:53.644",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158888,1734072713653,-505.08490046,0.00021917,2,"2024-12-13T06:51:53.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158889,1734072713663,-596.17,0.00021917,2,"2024-12-13T06:51:53.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158890,1734072713672,-505.62865982,0.00021917,2,"2024-12-13T06:51:53.672",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158891,1734072713681,-500.0,0.00021917,2,"2024-12-13T06:51:53.681",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158892,1734072713690,-500.0,0.00021917,2,"2024-12-13T06:51:53.690",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158893,1734072713699,-534.74,0.00021917,2,"2024-12-13T06:51:53.699",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158894,1734072713708,-1244.03,0.00021917,2,"2024-12-13T06:51:53.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158895,1734072713718,-500.0,0.00021917,2,"2024-12-13T06:51:53.718",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158896,1734072713727,-500.0,0.00021917,2,"2024-12-13T06:51:53.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158897,1734072713736,-500.0,0.00021917,2,"2024-12-13T06:51:53.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158898,1734072713745,-500.0,0.00021917,2,"2024-12-13T06:51:53.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158899,1734072713755,-500.0,0.00021917,2,"2024-12-13T06:51:53.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158900,1734072713764,-253.18956561,0.00021917,2,"2024-12-13T06:51:53.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158901,1734072713773,-715.3,0.00021917,2,"2024-12-13T06:51:53.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158902,1734072713783,-500.0,0.00021917,2,"2024-12-13T06:51:53.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158903,1734072713792,-564.53179015,0.00021917,2,"2024-12-13T06:51:53.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158904,1734072713802,-500.0,0.00021917,2,"2024-12-13T06:51:53.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158905,1734072713813,-500.0,0.00021917,2,"2024-12-13T06:51:53.813",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158906,1734072713823,-500.0,0.00021917,2,"2024-12-13T06:51:53.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158907,1734072713832,-500.0,0.00021917,2,"2024-12-13T06:51:53.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158908,1734072713842,-500.0,0.00021917,2,"2024-12-13T06:51:53.842",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158909,1734072713853,-500.0,0.00021917,2,"2024-12-13T06:51:53.853",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158910,1734072713862,-500.0,0.00021917,2,"2024-12-13T06:51:53.862",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158911,1734072713872,-500.0,0.00021917,2,"2024-12-13T06:51:53.872",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158912,1734072713881,-1836.72,0.00021917,2,"2024-12-13T06:51:53.881",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158913,1734072713891,-500.0,0.00021917,2,"2024-12-13T06:51:53.891",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158914,1734072713900,-668.2,0.00021917,2,"2024-12-13T06:51:53.900",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158915,1734072713910,-500.0,0.00021917,2,"2024-12-13T06:51:53.910",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158916,1734072713919,-500.0,0.00021917,2,"2024-12-13T06:51:53.919",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158917,1734072713928,-1032.57,0.00021917,2,"2024-12-13T06:51:53.928",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158918,1734072713937,-500.0,0.00021917,2,"2024-12-13T06:51:53.937",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158919,1734072713946,-500.0,0.00021917,2,"2024-12-13T06:51:53.946",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158920,1734072713956,-500.0,0.00021917,2,"2024-12-13T06:51:53.956",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158921,1734072713965,-500.0,0.00021917,2,"2024-12-13T06:51:53.965",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158922,1734072713974,-669.74,0.00021917,2,"2024-12-13T06:51:53.974",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158923,1734072713983,-500.0,0.00021917,2,"2024-12-13T06:51:53.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158924,1734072713994,-1244.14,0.00021917,2,"2024-12-13T06:51:53.994",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158925,1734072714003,-215.34603848,0.00021917,2,"2024-12-13T06:51:54.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158926,1734072714012,-500.0,0.00021917,2,"2024-12-13T06:51:54.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158927,1734072714023,-500.0,0.00021917,2,"2024-12-13T06:51:54.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158928,1734072714034,-562.5,0.00021917,2,"2024-12-13T06:51:54.034",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158929,1734072714044,-500.0,0.00021917,2,"2024-12-13T06:51:54.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158930,1734072714054,-500.0,0.00021917,2,"2024-12-13T06:51:54.054",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158931,1734072714066,-500.0,0.00021917,2,"2024-12-13T06:51:54.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158932,1734072714075,-500.0,0.00021917,2,"2024-12-13T06:51:54.075",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158933,1734072714084,-500.0,0.00021917,2,"2024-12-13T06:51:54.084",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158934,1734072714093,-1002.0,0.00021917,2,"2024-12-13T06:51:54.093",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158935,1734072714103,-1046.86,0.00021917,2,"2024-12-13T06:51:54.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158936,1734072714112,-957.16,0.00021917,2,"2024-12-13T06:51:54.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158937,1734072714121,-570.68,0.00021917,2,"2024-12-13T06:51:54.121",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158938,1734072714131,-501.83757703,0.00021917,2,"2024-12-13T06:51:54.131",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158939,1734072714140,-662.37,0.00021917,2,"2024-12-13T06:51:54.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158940,1734072714149,-500.0,0.00021917,2,"2024-12-13T06:51:54.149",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158941,1734072714158,-500.0,0.00021917,2,"2024-12-13T06:51:54.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158942,1734072714167,-500.0,0.00021917,2,"2024-12-13T06:51:54.167",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158943,1734072714176,-500.0,0.00021917,2,"2024-12-13T06:51:54.176",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158944,1734072714187,-500.0,0.00021917,2,"2024-12-13T06:51:54.187",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158945,1734072714196,-1118.89,0.00021917,2,"2024-12-13T06:51:54.196",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158946,1734072714206,-945.22,0.00021917,2,"2024-12-13T06:51:54.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158947,1734072714215,-500.0,0.00021917,2,"2024-12-13T06:51:54.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158948,1734072714224,-2516.42,0.00021917,2,"2024-12-13T06:51:54.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158949,1734072714234,-687.58,0.00021917,2,"2024-12-13T06:51:54.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158950,1734072714245,-744.18,0.00021917,2,"2024-12-13T06:51:54.245",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158951,1734072714255,-1355.62,0.00021917,2,"2024-12-13T06:51:54.255",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158952,1734072714264,-500.0,0.00021917,2,"2024-12-13T06:51:54.264",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158953,1734072714274,-539.13,0.00021917,2,"2024-12-13T06:51:54.274",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158954,1734072714283,-629.35,0.00021917,2,"2024-12-13T06:51:54.283",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158955,1734072714293,-500.0,0.00021917,2,"2024-12-13T06:51:54.293",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158956,1734072714302,-500.0,0.00021917,2,"2024-12-13T06:51:54.302",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158957,1734072714311,-939.17,0.00021917,2,"2024-12-13T06:51:54.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158958,1734072714320,-500.0,0.00021917,2,"2024-12-13T06:51:54.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158959,1734072714330,-2211.63,0.00021917,2,"2024-12-13T06:51:54.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158960,1734072714339,-1946.37,0.00021917,2,"2024-12-13T06:51:54.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158961,1734072714348,-577.38,0.00021917,2,"2024-12-13T06:51:54.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158962,1734072714357,-1059.0,0.00021917,2,"2024-12-13T06:51:54.357",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158963,1734072714367,-500.0,0.00021917,2,"2024-12-13T06:51:54.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158964,1734072714376,-435.02089505,0.00021917,2,"2024-12-13T06:51:54.376",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158965,1734072714385,-500.0,0.00021917,2,"2024-12-13T06:51:54.385",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158966,1734072714394,-529.63,0.00021917,2,"2024-12-13T06:51:54.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158967,1734072714404,-500.0,0.00021917,2,"2024-12-13T06:51:54.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158968,1734072714413,-1152.24,0.00021917,2,"2024-12-13T06:51:54.413",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158969,1734072714423,-500.0,0.00021917,2,"2024-12-13T06:51:54.423",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158970,1734072714432,-821.35,0.00021917,2,"2024-12-13T06:51:54.432",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158971,1734072714442,-500.0,0.00021917,2,"2024-12-13T06:51:54.442",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158972,1734072714451,-501.05054041,0.00021917,2,"2024-12-13T06:51:54.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158973,1734072714461,-500.0,0.00021917,2,"2024-12-13T06:51:54.461",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158974,1734072714470,-500.0,0.00021917,2,"2024-12-13T06:51:54.470",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158975,1734072714480,-540.75,0.00021917,2,"2024-12-13T06:51:54.480",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158976,1734072714492,-1332.56,0.00021917,2,"2024-12-13T06:51:54.492",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158977,1734072714500,-500.0,0.00021917,2,"2024-12-13T06:51:54.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158978,1734072714510,-500.0,0.00021917,2,"2024-12-13T06:51:54.510",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158979,1734072714519,-500.0,0.00021917,2,"2024-12-13T06:51:54.519",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158980,1734072714528,-559.43,0.00021917,2,"2024-12-13T06:51:54.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158981,1734072714538,-500.0,0.00021917,2,"2024-12-13T06:51:54.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158982,1734072714549,-1259.36,0.00021917,2,"2024-12-13T06:51:54.549",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158983,1734072714560,-500.0,0.00021917,2,"2024-12-13T06:51:54.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158984,1734072714570,-749.96,0.00021917,2,"2024-12-13T06:51:54.570",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158985,1734072714579,-612.33,0.00021917,2,"2024-12-13T06:51:54.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158986,1734072714588,-500.0,0.00021917,2,"2024-12-13T06:51:54.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158987,1734072714598,-500.0,0.00021917,2,"2024-12-13T06:51:54.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158988,1734072714607,-500.0,0.00021917,2,"2024-12-13T06:51:54.607",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158989,1734072714617,-500.0,0.00021917,2,"2024-12-13T06:51:54.617",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158990,1734072714626,-500.0,0.00021917,2,"2024-12-13T06:51:54.626",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158991,1734072714636,-3530.49,0.00021917,2,"2024-12-13T06:51:54.636",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158992,1734072714645,-651.26,0.00021917,2,"2024-12-13T06:51:54.645",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158993,1734072714654,-500.0,0.00021917,2,"2024-12-13T06:51:54.654",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158994,1734072714663,-500.0,0.00021917,2,"2024-12-13T06:51:54.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158995,1734072714672,-500.0,0.00021917,2,"2024-12-13T06:51:54.672",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158996,1734072714682,-500.0,0.00021917,2,"2024-12-13T06:51:54.682",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158997,1734072714691,-500.0,0.00021917,2,"2024-12-13T06:51:54.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158998,1734072714701,-582.6,0.00021917,2,"2024-12-13T06:51:54.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158999,1734072714710,-626.16,0.00021917,2,"2024-12-13T06:51:54.710",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159000,1734072714719,-697.9,0.00021917,2,"2024-12-13T06:51:54.719",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159001,1734072714728,-500.0,0.00021917,2,"2024-12-13T06:51:54.728",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159002,1734072714738,-500.0,0.00021917,2,"2024-12-13T06:51:54.738",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159003,1734072714747,-500.0,0.00021917,2,"2024-12-13T06:51:54.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159004,1734072714756,-2723.4,0.00021917,2,"2024-12-13T06:51:54.756",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159005,1734072714765,-1000.0,0.00021917,120,"2024-12-13T06:51:54.765",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159006,1734072714774,-1000.0,0.00021917,120,"2024-12-13T06:51:54.774",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159007,1734072714783,-1020.28566044,0.00021917,120,"2024-12-13T06:51:54.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159008,1734072714792,-500.0,0.00021917,2,"2024-12-13T06:51:54.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159009,1734072714802,-500.0,0.00021917,2,"2024-12-13T06:51:54.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159010,1734072714811,-3885.66,0.00021917,2,"2024-12-13T06:51:54.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159011,1734072714821,-500.0,0.00021917,2,"2024-12-13T06:51:54.821",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159012,1734072714829,-779.63,0.00021917,2,"2024-12-13T06:51:54.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159013,1734072714839,-537.14,0.00021917,2,"2024-12-13T06:51:54.839",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159014,1734072714848,-1414.87,0.00021917,2,"2024-12-13T06:51:54.848",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159015,1734072714942,-500.0,0.00021917,2,"2024-12-13T06:51:54.942",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159016,1734072714953,-500.0,0.00021917,2,"2024-12-13T06:51:54.953",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159017,1734072714962,-718.08,0.00021917,2,"2024-12-13T06:51:54.962",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159018,1734072714972,-1307.36,0.00021917,2,"2024-12-13T06:51:54.972",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159019,1734072714982,-500.0,0.00021917,2,"2024-12-13T06:51:54.982",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159020,1734072714993,-500.0,0.00021917,2,"2024-12-13T06:51:54.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159021,1734072715003,-5539.75,0.00021917,2,"2024-12-13T06:51:55.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159022,1734072715013,-500.0,0.00021917,2,"2024-12-13T06:51:55.013",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159023,1734072715023,-684.68,0.00021917,2,"2024-12-13T06:51:55.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159024,1734072715032,-500.0,0.00021917,2,"2024-12-13T06:51:55.032",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159025,1734072715041,-500.0,0.00021917,2,"2024-12-13T06:51:55.041",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159026,1734072715052,-817.59,0.00021917,2,"2024-12-13T06:51:55.052",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159027,1734072715066,-1463.06,0.00021917,2,"2024-12-13T06:51:55.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159028,1734072715075,-500.0,0.00021917,2,"2024-12-13T06:51:55.075",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159029,1734072715085,-764.48,0.00021917,2,"2024-12-13T06:51:55.085",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159030,1734072715095,-1606.89,0.00021917,2,"2024-12-13T06:51:55.095",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159031,1734072715106,-1484.78,0.00021917,2,"2024-12-13T06:51:55.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159032,1734072715115,-500.0,0.00021917,2,"2024-12-13T06:51:55.115",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159033,1734072715125,-1848.44,0.00021917,2,"2024-12-13T06:51:55.125",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159034,1734072715136,-854.84,0.00021917,2,"2024-12-13T06:51:55.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159035,1734072715145,-723.8,0.00021917,2,"2024-12-13T06:51:55.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159036,1734072715154,-732.55,0.00021917,2,"2024-12-13T06:51:55.154",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159037,1734072715166,-502.48,0.00021917,2,"2024-12-13T06:51:55.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159038,1734072715176,-705.08,0.00021917,2,"2024-12-13T06:51:55.176",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159039,1734072715187,-500.0,0.00021917,2,"2024-12-13T06:51:55.187",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159040,1734072715197,-1080.6,0.00021917,2,"2024-12-13T06:51:55.197",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159041,1734072715207,-500.0,0.00021917,2,"2024-12-13T06:51:55.207",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159042,1734072715215,-500.0,0.00021917,2,"2024-12-13T06:51:55.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159043,1734072715227,-500.0,0.00021917,2,"2024-12-13T06:51:55.227",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159044,1734072715238,-1048.02,0.00021917,2,"2024-12-13T06:51:55.238",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159045,1734072715249,-665.78,0.00021917,2,"2024-12-13T06:51:55.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159046,1734072715262,-856.99,0.00021917,2,"2024-12-13T06:51:55.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159047,1734072715271,-1033.96,0.00021917,2,"2024-12-13T06:51:55.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159048,1734072715280,-661.29,0.00021917,2,"2024-12-13T06:51:55.280",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159049,1734072715290,-801.36,0.00021917,2,"2024-12-13T06:51:55.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159050,1734072715299,-1151.23,0.00021917,2,"2024-12-13T06:51:55.299",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159051,1734072715308,-598.53,0.00021917,2,"2024-12-13T06:51:55.308",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159052,1734072715317,-500.0,0.00021917,2,"2024-12-13T06:51:55.317",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159053,1734072715327,-1000.0,0.00021917,2,"2024-12-13T06:51:55.327",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159054,1734072715336,-1046.29,0.00021917,2,"2024-12-13T06:51:55.336",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159055,1734072715345,-500.0,0.00021917,2,"2024-12-13T06:51:55.345",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159056,1734072715354,-654.55836793,0.00021917,4,"2024-12-13T06:51:55.354",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159057,1734072715364,-211.53569288,0.00021917,4,"2024-12-13T06:51:55.364",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159058,1734072715374,-150.75440802,0.00021917,4,"2024-12-13T06:51:55.374",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159059,1734072715383,-150.49692429,0.00021917,4,"2024-12-13T06:51:55.383",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159060,1734072715393,-257.77537282,0.00021917,4,"2024-12-13T06:51:55.393",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159061,1734072715402,-150.0,0.00021917,4,"2024-12-13T06:51:55.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159062,1734072715412,-150.0,0.00021917,4,"2024-12-13T06:51:55.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159063,1734072715422,-150.0,0.00021917,4,"2024-12-13T06:51:55.422",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159064,1734072715432,-150.0,0.00021917,4,"2024-12-13T06:51:55.432",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159065,1734072715441,-150.0,0.00021917,4,"2024-12-13T06:51:55.441",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159066,1734072715451,-259.95032409,0.00021917,4,"2024-12-13T06:51:55.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159067,1734072715459,-150.0,0.00021917,4,"2024-12-13T06:51:55.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159068,1734072715469,-500.0,0.00021918,30,"2024-12-13T06:51:55.469",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159069,1734072715478,-500.0,0.00021918,30,"2024-12-13T06:51:55.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159070,1734072715487,-500.0,0.00021918,30,"2024-12-13T06:51:55.487",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159071,1734072715496,-500.0,0.00021918,30,"2024-12-13T06:51:55.496",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159072,1734072715506,-500.0,0.00021918,30,"2024-12-13T06:51:55.506",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159073,1734072715515,-500.0,0.00021918,30,"2024-12-13T06:51:55.515",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159074,1734072715525,-517.88762732,0.00021918,30,"2024-12-13T06:51:55.525",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159075,1734072715534,-4927.25505105,0.00021932,2,"2024-12-13T06:51:55.534",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159076,1734072715543,-654.55836793,0.00021965,4,"2024-12-13T06:51:55.543",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159077,1734072715552,-211.53569288,0.00021965,4,"2024-12-13T06:51:55.552",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159078,1734072715561,-257.77537282,0.00021965,4,"2024-12-13T06:51:55.561",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159079,1734072715571,-500.0,0.00021971,2,"2024-12-13T06:51:55.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159080,1734072715580,-500.0,0.00021971,2,"2024-12-13T06:51:55.580",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159081,1734072715590,-500.0,0.00021971,2,"2024-12-13T06:51:55.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159082,1734072715598,-500.0,0.00021971,2,"2024-12-13T06:51:55.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159083,1734072715608,-500.0,0.00021971,2,"2024-12-13T06:51:55.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159084,1734072715616,-500.0,0.00021971,2,"2024-12-13T06:51:55.616",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159085,1734072715625,-500.0,0.00021971,2,"2024-12-13T06:51:55.625",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159086,1734072715634,-500.0,0.00021971,2,"2024-12-13T06:51:55.634",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159087,1734072715643,-500.0,0.00021971,2,"2024-12-13T06:51:55.643",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159088,1734072715653,-500.0,0.00021971,2,"2024-12-13T06:51:55.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159089,1734072715662,-645.91312304,0.00021971,2,"2024-12-13T06:51:55.662",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159090,1734072715671,-500.0,0.00021971,2,"2024-12-13T06:51:55.671",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159091,1734072715680,-339.96551369,0.00021971,2,"2024-12-13T06:51:55.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159092,1734072715689,-500.0,0.00021971,2,"2024-12-13T06:51:55.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159093,1734072715698,-500.0,0.00021971,2,"2024-12-13T06:51:55.698",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159094,1734072715708,-500.0,0.00021971,2,"2024-12-13T06:51:55.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159095,1734072715716,-500.0,0.00021971,2,"2024-12-13T06:51:55.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159096,1734072715725,-500.0,0.00021971,2,"2024-12-13T06:51:55.725",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159097,1734072715735,-500.0,0.00021971,2,"2024-12-13T06:51:55.735",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159098,1734072715744,-501.45224099,0.00021971,2,"2024-12-13T06:51:55.744",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159099,1734072715753,-500.0,0.00021971,2,"2024-12-13T06:51:55.753",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159100,1734072715763,-500.0,0.00021971,2,"2024-12-13T06:51:55.763",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159101,1734072715772,-500.0,0.00021971,2,"2024-12-13T06:51:55.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159102,1734072715781,-500.0,0.00021971,2,"2024-12-13T06:51:55.781",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159103,1734072715790,-500.0,0.00021971,2,"2024-12-13T06:51:55.790",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159104,1734072715799,-1257.46,0.00021971,2,"2024-12-13T06:51:55.799",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159105,1734072715808,-500.0,0.00021971,2,"2024-12-13T06:51:55.808",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159106,1734072715818,-976.56,0.00021971,2,"2024-12-13T06:51:55.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159107,1734072715827,-500.0,0.00021971,2,"2024-12-13T06:51:55.827",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159108,1734072715836,-500.0,0.00021971,2,"2024-12-13T06:51:55.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159109,1734072715845,-500.0,0.00021971,2,"2024-12-13T06:51:55.845",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159110,1734072715855,-1035.36,0.00021971,2,"2024-12-13T06:51:55.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159111,1734072715863,-500.0,0.00021971,2,"2024-12-13T06:51:55.863",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159112,1734072715873,-624.98,0.00021971,2,"2024-12-13T06:51:55.873",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159113,1734072715882,-507.5264568,0.00021971,2,"2024-12-13T06:51:55.882",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159114,1734072715892,-500.0,0.00021971,2,"2024-12-13T06:51:55.892",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159115,1734072715901,-558.44,0.00021971,2,"2024-12-13T06:51:55.901",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159116,1734072715910,-500.0,0.00021971,2,"2024-12-13T06:51:55.910",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159117,1734072715919,-500.0,0.00021971,2,"2024-12-13T06:51:55.919",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159118,1734072715929,-500.0,0.00021971,2,"2024-12-13T06:51:55.929",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159119,1734072715938,-500.0,0.00021971,2,"2024-12-13T06:51:55.938",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159120,1734072715947,-939.33,0.00021971,2,"2024-12-13T06:51:55.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159121,1734072715957,-500.0,0.00021971,2,"2024-12-13T06:51:55.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159122,1734072715966,-1038.69,0.00021971,2,"2024-12-13T06:51:55.966",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159123,1734072715975,-500.0,0.00021971,2,"2024-12-13T06:51:55.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159124,1734072715984,-500.0,0.00021971,2,"2024-12-13T06:51:55.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159125,1734072715998,-521.56625949,0.00021971,2,"2024-12-13T06:51:55.998",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159126,1734072716008,-500.0,0.00021971,2,"2024-12-13T06:51:56.008",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159127,1734072716018,-781.63,0.00021971,2,"2024-12-13T06:51:56.018",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159128,1734072716028,-500.0,0.00021971,2,"2024-12-13T06:51:56.028",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159129,1734072716037,-500.0,0.00021971,2,"2024-12-13T06:51:56.037",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159130,1734072716046,-500.0,0.00021971,2,"2024-12-13T06:51:56.046",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159131,1734072716056,-500.0,0.00021971,2,"2024-12-13T06:51:56.056",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159132,1734072716069,-500.0,0.00021971,2,"2024-12-13T06:51:56.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159133,1734072716078,-500.0,0.00021971,2,"2024-12-13T06:51:56.078",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159134,1734072716088,-657.97,0.00021971,2,"2024-12-13T06:51:56.088",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159135,1734072716099,-500.0,0.00021971,2,"2024-12-13T06:51:56.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159136,1734072716108,-500.0,0.00021971,2,"2024-12-13T06:51:56.108",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159137,1734072716117,-500.0,0.00021971,2,"2024-12-13T06:51:56.117",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159138,1734072716127,-500.0,0.00021971,2,"2024-12-13T06:51:56.127",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159139,1734072716137,-500.0,0.00021971,2,"2024-12-13T06:51:56.137",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159140,1734072716147,-500.0,0.00021971,2,"2024-12-13T06:51:56.147",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159141,1734072716156,-500.0,0.00021971,2,"2024-12-13T06:51:56.156",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159142,1734072716165,-500.0,0.00021971,2,"2024-12-13T06:51:56.165",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159143,1734072716175,-500.0,0.00021971,2,"2024-12-13T06:51:56.175",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159144,1734072716184,-762.08,0.00021971,2,"2024-12-13T06:51:56.184",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159145,1734072716194,-1311.62,0.00021971,2,"2024-12-13T06:51:56.194",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159146,1734072716204,-256.87323277,0.00021971,2,"2024-12-13T06:51:56.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159147,1734072716213,-500.0,0.00021971,2,"2024-12-13T06:51:56.213",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159148,1734072716222,-500.0,0.00021971,2,"2024-12-13T06:51:56.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159149,1734072716232,-676.27,0.00021971,2,"2024-12-13T06:51:56.232",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159150,1734072716242,-500.0,0.00021971,2,"2024-12-13T06:51:56.242",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159151,1734072716252,-500.0,0.00021971,2,"2024-12-13T06:51:56.252",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159152,1734072716262,-502.25344085,0.00021971,2,"2024-12-13T06:51:56.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159153,1734072716272,-503.05122586,0.00021971,2,"2024-12-13T06:51:56.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159154,1734072716281,-501.92,0.00021971,2,"2024-12-13T06:51:56.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159155,1734072716291,-500.0,0.00021971,2,"2024-12-13T06:51:56.291",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159156,1734072716301,-500.0,0.00021971,2,"2024-12-13T06:51:56.301",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159157,1734072716310,-500.0,0.00021971,2,"2024-12-13T06:51:56.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159158,1734072716319,-500.0,0.00021971,2,"2024-12-13T06:51:56.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159159,1734072716329,-500.0,0.00021971,2,"2024-12-13T06:51:56.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159160,1734072716339,-500.0,0.00021971,2,"2024-12-13T06:51:56.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159161,1734072716349,-500.0,0.00021971,2,"2024-12-13T06:51:56.349",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159162,1734072716358,-500.0,0.00021971,2,"2024-12-13T06:51:56.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159163,1734072716367,-500.0,0.00021971,2,"2024-12-13T06:51:56.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159164,1734072716376,-500.0,0.00021971,2,"2024-12-13T06:51:56.376",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159165,1734072716385,-500.0,0.00021971,2,"2024-12-13T06:51:56.385",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159166,1734072716394,-1320.73,0.00021971,2,"2024-12-13T06:51:56.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159167,1734072716402,-500.0,0.00021971,2,"2024-12-13T06:51:56.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159168,1734072716412,-1082.06,0.00021971,2,"2024-12-13T06:51:56.412",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159169,1734072716421,-500.0,0.00021971,2,"2024-12-13T06:51:56.421",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159170,1734072716431,-500.0,0.00021971,2,"2024-12-13T06:51:56.431",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159171,1734072716440,-500.0,0.00021971,2,"2024-12-13T06:51:56.440",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159172,1734072716450,-500.0,0.00021971,2,"2024-12-13T06:51:56.450",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159173,1734072716460,-500.0,0.00021971,2,"2024-12-13T06:51:56.460",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159174,1734072716470,-500.0,0.00021971,2,"2024-12-13T06:51:56.470",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159175,1734072716479,-500.0,0.00021971,2,"2024-12-13T06:51:56.479",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159176,1734072716489,-500.0,0.00021971,2,"2024-12-13T06:51:56.489",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159177,1734072716498,-500.0,0.00021971,2,"2024-12-13T06:51:56.498",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159178,1734072716507,-500.0,0.00021971,2,"2024-12-13T06:51:56.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159179,1734072716517,-500.0,0.00021971,2,"2024-12-13T06:51:56.517",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159180,1734072716526,-500.0,0.00021971,2,"2024-12-13T06:51:56.526",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159181,1734072716536,-500.0,0.00021971,2,"2024-12-13T06:51:56.536",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159182,1734072716545,-500.0,0.00021971,2,"2024-12-13T06:51:56.545",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159183,1734072716555,-500.0,0.00021971,2,"2024-12-13T06:51:56.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159184,1734072716564,-575.08,0.00021971,2,"2024-12-13T06:51:56.564",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159185,1734072716573,-500.0,0.00021971,2,"2024-12-13T06:51:56.573",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159186,1734072716582,-500.0,0.00021971,2,"2024-12-13T06:51:56.582",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159187,1734072716592,-500.0,0.00021971,2,"2024-12-13T06:51:56.592",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159188,1734072716601,-500.0,0.00021971,2,"2024-12-13T06:51:56.601",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159189,1734072716610,-500.0,0.00021971,2,"2024-12-13T06:51:56.610",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159190,1734072716620,-500.0,0.00021971,2,"2024-12-13T06:51:56.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159191,1734072716629,-500.0,0.00021971,2,"2024-12-13T06:51:56.629",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159192,1734072716638,-500.0,0.00021971,2,"2024-12-13T06:51:56.638",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159193,1734072716646,-500.0,0.00021971,2,"2024-12-13T06:51:56.646",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159194,1734072716656,-500.0,0.00021971,2,"2024-12-13T06:51:56.656",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159195,1734072716665,-793.92,0.00021971,2,"2024-12-13T06:51:56.665",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159196,1734072716675,-500.0,0.00021971,2,"2024-12-13T06:51:56.675",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159197,1734072716685,-500.0,0.00021971,2,"2024-12-13T06:51:56.685",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159198,1734072716695,-500.0,0.00021971,2,"2024-12-13T06:51:56.695",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159199,1734072716705,-500.0,0.00021971,2,"2024-12-13T06:51:56.705",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159200,1734072716715,-500.0,0.00021971,2,"2024-12-13T06:51:56.715",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159201,1734072716724,-500.0,0.00021971,2,"2024-12-13T06:51:56.724",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159202,1734072716734,-500.0,0.00021971,2,"2024-12-13T06:51:56.734",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159203,1734072716743,-500.0,0.00021971,2,"2024-12-13T06:51:56.743",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159204,1734072716753,-602.61,0.00021971,2,"2024-12-13T06:51:56.753",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159205,1734072716762,-500.0,0.00021971,2,"2024-12-13T06:51:56.762",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159206,1734072716771,-500.0,0.00021971,2,"2024-12-13T06:51:56.771",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159207,1734072716780,-500.0,0.00021971,2,"2024-12-13T06:51:56.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159208,1734072716790,-500.0,0.00021971,2,"2024-12-13T06:51:56.790",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159209,1734072716800,-355.9707449,0.00021971,2,"2024-12-13T06:51:56.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159210,1734072716809,-589.97,0.00021971,2,"2024-12-13T06:51:56.809",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159211,1734072716819,-500.0,0.00021971,2,"2024-12-13T06:51:56.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159212,1734072716828,-835.71,0.00021971,2,"2024-12-13T06:51:56.828",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159213,1734072716838,-500.0,0.00021971,2,"2024-12-13T06:51:56.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159214,1734072716847,-523.77,0.00021971,2,"2024-12-13T06:51:56.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159215,1734072716857,-500.0,0.00021971,2,"2024-12-13T06:51:56.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159216,1734072716866,-500.0,0.00021971,2,"2024-12-13T06:51:56.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159217,1734072716875,-500.0,0.00021971,2,"2024-12-13T06:51:56.875",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159218,1734072716884,-725.78,0.00021971,2,"2024-12-13T06:51:56.884",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159219,1734072716894,-500.0,0.00021971,2,"2024-12-13T06:51:56.894",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159220,1734072716903,-500.0,0.00021971,2,"2024-12-13T06:51:56.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159221,1734072716913,-500.0,0.00021971,2,"2024-12-13T06:51:56.913",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159222,1734072716922,-1000.0,0.00021971,2,"2024-12-13T06:51:56.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159223,1734072716932,-500.0,0.00021971,2,"2024-12-13T06:51:56.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159224,1734072716942,-500.0,0.00021971,2,"2024-12-13T06:51:56.942",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159225,1734072716951,-500.0,0.00021971,2,"2024-12-13T06:51:56.951",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159226,1734072716961,-500.0,0.00021971,2,"2024-12-13T06:51:56.961",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159227,1734072716971,-500.0,0.00021971,2,"2024-12-13T06:51:56.971",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159228,1734072716980,-500.0,0.00021971,2,"2024-12-13T06:51:56.980",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159229,1734072716992,-500.0,0.00021971,2,"2024-12-13T06:51:56.992",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159230,1734072717001,-500.0,0.00021971,2,"2024-12-13T06:51:57.001",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159231,1734072717012,-500.0,0.00021971,2,"2024-12-13T06:51:57.012",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159232,1734072717021,-500.0,0.00021971,2,"2024-12-13T06:51:57.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159233,1734072717031,-500.0,0.00021971,2,"2024-12-13T06:51:57.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159234,1734072717041,-500.0,0.00021971,2,"2024-12-13T06:51:57.041",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159235,1734072717051,-500.0,0.00021971,2,"2024-12-13T06:51:57.051",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159236,1734072717065,-500.0,0.00021971,2,"2024-12-13T06:51:57.065",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159237,1734072717074,-150.0,0.00021971,2,"2024-12-13T06:51:57.074",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159238,1734072717083,-800.92,0.00021971,2,"2024-12-13T06:51:57.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159239,1734072717092,-500.0,0.00021971,2,"2024-12-13T06:51:57.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159240,1734072717103,-158.16990096,0.00021971,2,"2024-12-13T06:51:57.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159241,1734072717112,-890.23,0.00021971,2,"2024-12-13T06:51:57.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159242,1734072717122,-826.7,0.00021971,2,"2024-12-13T06:51:57.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159243,1734072717132,-877.96,0.00021971,2,"2024-12-13T06:51:57.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159244,1734072717141,-500.0,0.00021971,2,"2024-12-13T06:51:57.141",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159245,1734072717150,-691.13,0.00021971,2,"2024-12-13T06:51:57.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159246,1734072717159,-500.0,0.00021971,2,"2024-12-13T06:51:57.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159247,1734072717168,-500.0,0.00021971,2,"2024-12-13T06:51:57.168",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159248,1734072717177,-325.08248255,0.00021971,2,"2024-12-13T06:51:57.177",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159249,1734072717186,-500.0,0.00021971,2,"2024-12-13T06:51:57.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159250,1734072717196,-500.0,0.00021971,2,"2024-12-13T06:51:57.196",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159251,1734072717206,-500.0,0.00021971,2,"2024-12-13T06:51:57.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159252,1734072717215,-500.0,0.00021971,2,"2024-12-13T06:51:57.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159253,1734072717225,-848.68,0.00021971,2,"2024-12-13T06:51:57.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159254,1734072717234,-500.0,0.00021971,2,"2024-12-13T06:51:57.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159255,1734072717243,-500.0,0.00021971,2,"2024-12-13T06:51:57.243",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159256,1734072717253,-884.08,0.00021971,2,"2024-12-13T06:51:57.253",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159257,1734072717262,-500.0,0.00021971,2,"2024-12-13T06:51:57.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159258,1734072717272,-995.93,0.00021971,2,"2024-12-13T06:51:57.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159259,1734072717281,-500.0,0.00021971,2,"2024-12-13T06:51:57.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159260,1734072717292,-553.96,0.00021971,2,"2024-12-13T06:51:57.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159261,1734072717301,-500.0,0.00021971,2,"2024-12-13T06:51:57.301",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159262,1734072717311,-863.08,0.00021971,2,"2024-12-13T06:51:57.311",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159263,1734072717320,-500.0,0.00021971,2,"2024-12-13T06:51:57.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159264,1734072717329,-577.31,0.00021971,2,"2024-12-13T06:51:57.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159265,1734072717338,-500.0,0.00021971,2,"2024-12-13T06:51:57.338",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159266,1734072717348,-500.0,0.00021971,2,"2024-12-13T06:51:57.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159267,1734072717358,-500.0,0.00021971,2,"2024-12-13T06:51:57.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159268,1734072717367,-500.0,0.00021971,2,"2024-12-13T06:51:57.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159269,1734072717376,-500.0,0.00021971,2,"2024-12-13T06:51:57.376",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159270,1734072717385,-500.0,0.00021971,2,"2024-12-13T06:51:57.385",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159271,1734072717395,-500.0,0.00021971,2,"2024-12-13T06:51:57.395",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159272,1734072717404,-573.37234368,0.00021971,2,"2024-12-13T06:51:57.404",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159273,1734072717413,-500.0,0.00021971,2,"2024-12-13T06:51:57.413",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159274,1734072717423,-500.0,0.00021971,2,"2024-12-13T06:51:57.423",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159275,1734072717432,-500.0,0.00021971,2,"2024-12-13T06:51:57.432",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159276,1734072717441,-500.0,0.00021971,2,"2024-12-13T06:51:57.441",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159277,1734072717450,-500.0,0.00021971,2,"2024-12-13T06:51:57.450",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159278,1734072717459,-500.0,0.00021971,2,"2024-12-13T06:51:57.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159279,1734072717468,-500.0,0.00021971,2,"2024-12-13T06:51:57.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159280,1734072717478,-500.0,0.00021971,2,"2024-12-13T06:51:57.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159281,1734072717487,-500.0,0.00021971,2,"2024-12-13T06:51:57.487",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159282,1734072717496,-500.0,0.00021971,2,"2024-12-13T06:51:57.496",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159283,1734072717505,-5000.0,0.00022,5,"2024-12-13T06:51:57.505",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159284,1734072717515,-15096.30153267,0.00022,14,"2024-12-13T06:51:57.515",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159285,1734072717525,-5588.46738878,0.00022,2,"2024-12-13T06:51:57.525",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159286,1734072717534,-35522.05579535,0.00022,2,"2024-12-13T06:51:57.534",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159287,1734072717543,-32586.8554,0.00022,2,"2024-12-13T06:51:57.543",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159288,1734072717552,-2500.0,0.00022,30,"2024-12-13T06:51:57.552",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159289,1734072717562,-1116.03,0.00022,2,"2024-12-13T06:51:57.562",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159290,1734072717571,-1463.575669,0.00022,5,"2024-12-13T06:51:57.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159291,1734072717580,-10000.0,0.00022,30,"2024-12-13T06:51:57.580",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159292,1734072717590,-2063.95958003,0.00022,2,"2024-12-13T06:51:57.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159293,1734072717600,-500.0,0.00022,120,"2024-12-13T06:51:57.600",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159294,1734072717609,-2000.0,0.00022,2,"2024-12-13T06:51:57.609",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159295,1734072717619,-2000.0,0.00022,2,"2024-12-13T06:51:57.619",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159296,1734072717628,-2000.0,0.00022,2,"2024-12-13T06:51:57.628",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159297,1734072717638,-2000.0,0.00022,2,"2024-12-13T06:51:57.638",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159298,1734072717648,-2000.0,0.00022,2,"2024-12-13T06:51:57.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159299,1734072717657,-50598.68964463,0.00022,60,"2024-12-13T06:51:57.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159300,1734072717668,-2000.0,0.00022,2,"2024-12-13T06:51:57.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159301,1734072717677,-2000.0,0.00022,2,"2024-12-13T06:51:57.677",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159302,1734072717686,-2000.0,0.00022,2,"2024-12-13T06:51:57.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159303,1734072717696,-2000.0,0.00022,2,"2024-12-13T06:51:57.696",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159304,1734072717706,-2000.0,0.00022,2,"2024-12-13T06:51:57.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159305,1734072717715,-5419.81907275,0.00022,3,"2024-12-13T06:51:57.715",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159306,1734072717725,-78397.90587734,0.00022,2,"2024-12-13T06:51:57.725",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159307,1734072717734,-17026.78808326,0.00022,2,"2024-12-13T06:51:57.734",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159308,1734072717743,-654.55836793,0.00022013,4,"2024-12-13T06:51:57.743",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159309,1734072717752,-211.53569288,0.00022013,4,"2024-12-13T06:51:57.752",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159310,1734072717763,-257.77537282,0.00022013,4,"2024-12-13T06:51:57.763",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159311,1734072717772,-150.0,0.00022031,4,"2024-12-13T06:51:57.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159312,1734072717782,-150.0,0.00022057,4,"2024-12-13T06:51:57.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159313,1734072717791,-654.55836793,0.00022061,4,"2024-12-13T06:51:57.791",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159314,1734072717801,-211.53569288,0.00022061,4,"2024-12-13T06:51:57.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159315,1734072717811,-257.77537282,0.00022061,4,"2024-12-13T06:51:57.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159316,1734072717820,-4927.25505105,0.00022066,2,"2024-12-13T06:51:57.820",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159317,1734072717830,-500.0,0.00022071,2,"2024-12-13T06:51:57.830",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159318,1734072717840,-500.0,0.00022071,2,"2024-12-13T06:51:57.840",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159319,1734072717850,-500.0,0.00022071,2,"2024-12-13T06:51:57.850",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159320,1734072717860,-500.0,0.00022071,2,"2024-12-13T06:51:57.860",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159321,1734072717870,-500.0,0.00022071,2,"2024-12-13T06:51:57.870",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159322,1734072717879,-500.0,0.00022071,2,"2024-12-13T06:51:57.879",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159323,1734072717889,-515.44393724,0.00022071,2,"2024-12-13T06:51:57.889",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159324,1734072717899,-500.0,0.00022071,2,"2024-12-13T06:51:57.899",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159325,1734072717909,-258.99172813,0.00022071,2,"2024-12-13T06:51:57.909",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159326,1734072717919,-500.0,0.00022071,2,"2024-12-13T06:51:57.919",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159327,1734072717928,-560.25995198,0.00022071,2,"2024-12-13T06:51:57.928",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159328,1734072717938,-254.17336717,0.00022071,2,"2024-12-13T06:51:57.938",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159329,1734072717948,-500.0,0.00022071,2,"2024-12-13T06:51:57.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159330,1734072717958,-500.0,0.00022071,2,"2024-12-13T06:51:57.958",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159331,1734072717968,-500.0,0.00022071,2,"2024-12-13T06:51:57.968",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159332,1734072717978,-500.0,0.00022071,2,"2024-12-13T06:51:57.978",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159333,1734072717987,-500.0,0.00022071,2,"2024-12-13T06:51:57.987",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159334,1734072717998,-500.0,0.00022071,2,"2024-12-13T06:51:57.998",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159335,1734072718008,-500.0,0.00022071,2,"2024-12-13T06:51:58.008",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159336,1734072718018,-500.0,0.00022071,2,"2024-12-13T06:51:58.018",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159337,1734072718028,-500.0,0.00022071,2,"2024-12-13T06:51:58.028",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159338,1734072718038,-500.0,0.00022071,2,"2024-12-13T06:51:58.038",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159339,1734072718048,-500.0,0.00022071,2,"2024-12-13T06:51:58.048",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159340,1734072718061,-500.0,0.00022071,2,"2024-12-13T06:51:58.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159341,1734072718071,-500.0,0.00022071,2,"2024-12-13T06:51:58.071",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159342,1734072718081,-500.0,0.00022071,2,"2024-12-13T06:51:58.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159343,1734072718091,-500.0,0.00022071,2,"2024-12-13T06:51:58.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159344,1734072718103,-500.0,0.00022071,2,"2024-12-13T06:51:58.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159345,1734072718113,-500.0,0.00022071,2,"2024-12-13T06:51:58.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159346,1734072718122,-500.0,0.00022071,2,"2024-12-13T06:51:58.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159347,1734072718133,-338.35763396,0.00022071,2,"2024-12-13T06:51:58.133",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159348,1734072718143,-500.0,0.00022071,2,"2024-12-13T06:51:58.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159349,1734072718152,-500.0,0.00022071,2,"2024-12-13T06:51:58.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159350,1734072718162,-500.0,0.00022071,2,"2024-12-13T06:51:58.162",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159351,1734072718172,-500.0,0.00022071,2,"2024-12-13T06:51:58.172",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159352,1734072718181,-500.0,0.00022071,2,"2024-12-13T06:51:58.181",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159353,1734072718191,-500.0,0.00022071,2,"2024-12-13T06:51:58.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159354,1734072718200,-500.0,0.00022071,2,"2024-12-13T06:51:58.200",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159355,1734072718210,-547.14501259,0.00022071,2,"2024-12-13T06:51:58.210",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159356,1734072718220,-500.0,0.00022071,2,"2024-12-13T06:51:58.220",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159357,1734072718229,-500.0,0.00022071,2,"2024-12-13T06:51:58.229",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159358,1734072718239,-500.0,0.00022071,2,"2024-12-13T06:51:58.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159359,1734072718248,-500.0,0.00022071,2,"2024-12-13T06:51:58.248",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159360,1734072718258,-379.25463133,0.00022071,2,"2024-12-13T06:51:58.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159361,1734072718267,-500.0,0.00022071,2,"2024-12-13T06:51:58.267",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159362,1734072718277,-500.0,0.00022071,2,"2024-12-13T06:51:58.277",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159363,1734072718286,-500.0,0.00022071,2,"2024-12-13T06:51:58.286",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159364,1734072718296,-500.0,0.00022071,2,"2024-12-13T06:51:58.296",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159365,1734072718305,-403.58427915,0.00022071,2,"2024-12-13T06:51:58.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159366,1734072718315,-500.0,0.00022071,2,"2024-12-13T06:51:58.315",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159367,1734072718324,-300.0,0.00022071,2,"2024-12-13T06:51:58.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159368,1734072718334,-500.0,0.00022071,2,"2024-12-13T06:51:58.334",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159369,1734072718343,-1100.49,0.00022071,2,"2024-12-13T06:51:58.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159370,1734072718353,-500.0,0.00022071,2,"2024-12-13T06:51:58.353",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159371,1734072718362,-500.0,0.00022071,2,"2024-12-13T06:51:58.362",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159372,1734072718372,-500.0,0.00022071,2,"2024-12-13T06:51:58.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159373,1734072718382,-500.0,0.00022071,2,"2024-12-13T06:51:58.382",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159374,1734072718391,-500.0,0.00022071,2,"2024-12-13T06:51:58.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159375,1734072718401,-500.0,0.00022071,2,"2024-12-13T06:51:58.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159376,1734072718410,-500.0,0.00022071,2,"2024-12-13T06:51:58.410",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159377,1734072718420,-500.0,0.00022071,2,"2024-12-13T06:51:58.420",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159378,1734072718429,-500.0,0.00022071,2,"2024-12-13T06:51:58.429",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159379,1734072718439,-748.44,0.00022071,2,"2024-12-13T06:51:58.439",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159380,1734072718448,-500.0,0.00022071,2,"2024-12-13T06:51:58.448",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159381,1734072718458,-500.0,0.00022071,2,"2024-12-13T06:51:58.458",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159382,1734072718467,-500.0,0.00022071,2,"2024-12-13T06:51:58.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159383,1734072718476,-536.49,0.00022071,2,"2024-12-13T06:51:58.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159384,1734072718486,-500.0,0.00022071,2,"2024-12-13T06:51:58.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159385,1734072718499,-500.0,0.00022071,2,"2024-12-13T06:51:58.499",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159386,1734072718508,-500.0,0.00022071,2,"2024-12-13T06:51:58.508",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159387,1734072718518,-533.58658481,0.00022071,2,"2024-12-13T06:51:58.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159388,1734072718537,-500.0,0.00022071,2,"2024-12-13T06:51:58.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159389,1734072718547,-1171.8,0.00022071,2,"2024-12-13T06:51:58.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159390,1734072718557,-500.0,0.00022071,2,"2024-12-13T06:51:58.557",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159391,1734072718567,-500.0,0.00022071,2,"2024-12-13T06:51:58.567",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159392,1734072718576,-870.22,0.00022071,2,"2024-12-13T06:51:58.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159393,1734072718586,-500.0,0.00022071,2,"2024-12-13T06:51:58.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159394,1734072718596,-500.0,0.00022071,2,"2024-12-13T06:51:58.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159395,1734072718606,-1145.87,0.00022071,2,"2024-12-13T06:51:58.606",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159396,1734072718616,-614.32299198,0.00022071,2,"2024-12-13T06:51:58.616",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159397,1734072718626,-597.18,0.00022071,2,"2024-12-13T06:51:58.626",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159398,1734072718636,-1377.63,0.00022071,2,"2024-12-13T06:51:58.636",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159399,1734072718646,-584.08,0.00022071,2,"2024-12-13T06:51:58.646",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159400,1734072718656,-500.0,0.00022071,2,"2024-12-13T06:51:58.656",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159401,1734072718666,-1285.15,0.00022071,5,"2024-12-13T06:51:58.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159402,1734072718675,-500.0,0.00022071,2,"2024-12-13T06:51:58.675",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159403,1734072718684,-500.0,0.00022071,2,"2024-12-13T06:51:58.684",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159404,1734072718695,-500.0,0.00022071,2,"2024-12-13T06:51:58.695",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159405,1734072718704,-500.0,0.00022071,2,"2024-12-13T06:51:58.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159406,1734072718714,-500.0,0.00022071,2,"2024-12-13T06:51:58.714",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159407,1734072718723,-500.0,0.00022071,2,"2024-12-13T06:51:58.723",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159408,1734072718732,-1366.65,0.00022071,2,"2024-12-13T06:51:58.732",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159409,1734072718742,-500.0,0.00022071,2,"2024-12-13T06:51:58.742",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159410,1734072718751,-500.0,0.00022071,2,"2024-12-13T06:51:58.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159411,1734072718761,-500.0,0.00022071,2,"2024-12-13T06:51:58.761",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159412,1734072718771,-500.0,0.00022071,2,"2024-12-13T06:51:58.771",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159413,1734072718780,-162.58375562,0.00022071,2,"2024-12-13T06:51:58.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159414,1734072718789,-500.0,0.00022071,2,"2024-12-13T06:51:58.789",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159415,1734072718799,-500.0,0.00022071,2,"2024-12-13T06:51:58.799",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159416,1734072718809,-500.0,0.00022071,2,"2024-12-13T06:51:58.809",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159417,1734072718819,-632.05,0.00022071,2,"2024-12-13T06:51:58.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159418,1734072718828,-519.39,0.00022071,2,"2024-12-13T06:51:58.828",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159419,1734072718838,-1461.59,0.00022071,2,"2024-12-13T06:51:58.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159420,1734072718848,-500.0,0.00022071,2,"2024-12-13T06:51:58.848",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159421,1734072718858,-500.0,0.00022071,2,"2024-12-13T06:51:58.858",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159422,1734072718867,-1788.0,0.00022098,2,"2024-12-13T06:51:58.867",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159423,1734072718877,-32568.5226,0.000221,2,"2024-12-13T06:51:58.877",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159424,1734072718887,-32864.5548,0.000221,2,"2024-12-13T06:51:58.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159425,1734072718896,-32586.5176,0.000221,2,"2024-12-13T06:51:58.896",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159426,1734072718906,-36585.2883,0.000221,2,"2024-12-13T06:51:58.906",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159427,1734072718916,-654.55836793,0.0002211,4,"2024-12-13T06:51:58.916",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159428,1734072718925,-211.53569288,0.0002211,4,"2024-12-13T06:51:58.925",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159429,1734072718935,-257.77537282,0.0002211,4,"2024-12-13T06:51:58.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159430,1734072718944,-229.54238266,0.0002211,2,"2024-12-13T06:51:58.944",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159431,1734072718954,-2031.94,0.00022143,2,"2024-12-13T06:51:58.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159432,1734072718964,-150.0,0.00022144,4,"2024-12-13T06:51:58.964",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159433,1734072718973,-208.0,0.0002215,2,"2024-12-13T06:51:58.973",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159434,1734072718983,-217.0,0.0002215,2,"2024-12-13T06:51:58.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159435,1734072718992,-654.55836793,0.00022158,4,"2024-12-13T06:51:58.992",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159436,1734072719002,-211.53569288,0.00022158,4,"2024-12-13T06:51:59.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159437,1734072719011,-257.77537282,0.00022158,4,"2024-12-13T06:51:59.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159438,1734072719023,-150.0,0.00022168,4,"2024-12-13T06:51:59.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159439,1734072719033,-500.0,0.00022188,2,"2024-12-13T06:51:59.033",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159440,1734072719043,-1983.21,0.00022188,2,"2024-12-13T06:51:59.043",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159441,1734072719053,-4210.36,0.00022188,2,"2024-12-13T06:51:59.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159442,1734072719066,-500.0,0.00022189,2,"2024-12-13T06:51:59.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159443,1734072719076,-500.0,0.00022189,2,"2024-12-13T06:51:59.076",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159444,1734072719086,-500.0,0.00022189,2,"2024-12-13T06:51:59.086",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159445,1734072719097,-500.0,0.00022189,2,"2024-12-13T06:51:59.097",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159446,1734072719106,-776.07,0.00022189,2,"2024-12-13T06:51:59.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159447,1734072719116,-1310.87,0.00022189,2,"2024-12-13T06:51:59.116",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159448,1734072719126,-514.67,0.00022189,2,"2024-12-13T06:51:59.126",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159449,1734072719138,-500.0,0.00022189,2,"2024-12-13T06:51:59.138",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159450,1734072719148,-500.0,0.00022189,2,"2024-12-13T06:51:59.148",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159451,1734072719158,-1029.03,0.00022189,2,"2024-12-13T06:51:59.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159452,1734072719168,-924.99,0.00022189,2,"2024-12-13T06:51:59.168",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159453,1734072719178,-500.0,0.00022189,2,"2024-12-13T06:51:59.178",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159454,1734072719188,-717.87,0.00022189,2,"2024-12-13T06:51:59.188",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159455,1734072719198,-1556.78,0.00022189,2,"2024-12-13T06:51:59.198",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159456,1734072719208,-500.0,0.00022189,2,"2024-12-13T06:51:59.208",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159457,1734072719217,-500.0,0.00022189,2,"2024-12-13T06:51:59.217",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159458,1734072719227,-912.92,0.00022189,2,"2024-12-13T06:51:59.227",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159459,1734072719236,-500.0,0.00022189,2,"2024-12-13T06:51:59.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159460,1734072719246,-500.0,0.00022189,2,"2024-12-13T06:51:59.246",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159461,1734072719256,-500.0,0.00022189,2,"2024-12-13T06:51:59.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159462,1734072719265,-500.0,0.00022189,2,"2024-12-13T06:51:59.265",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159463,1734072719275,-500.0,0.00022189,2,"2024-12-13T06:51:59.275",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159464,1734072719284,-501.72,0.00022189,2,"2024-12-13T06:51:59.284",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159465,1734072719294,-635.22,0.00022189,2,"2024-12-13T06:51:59.294",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159466,1734072719303,-500.0,0.00022189,2,"2024-12-13T06:51:59.303",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159467,1734072719313,-1330.78,0.00022189,2,"2024-12-13T06:51:59.313",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159468,1734072719323,-911.16,0.00022189,2,"2024-12-13T06:51:59.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159469,1734072719332,-3645.49,0.00022189,2,"2024-12-13T06:51:59.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159470,1734072719341,-843.39,0.00022189,2,"2024-12-13T06:51:59.341",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159471,1734072719351,-831.28,0.00022189,2,"2024-12-13T06:51:59.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159472,1734072719361,-741.65,0.00022189,2,"2024-12-13T06:51:59.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159473,1734072719370,-1482.88,0.00022189,2,"2024-12-13T06:51:59.370",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159474,1734072719380,-500.0,0.00022189,2,"2024-12-13T06:51:59.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159475,1734072719390,-500.0,0.00022189,2,"2024-12-13T06:51:59.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159476,1734072719399,-1719.99,0.00022189,2,"2024-12-13T06:51:59.399",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159477,1734072719409,-500.0,0.00022189,2,"2024-12-13T06:51:59.409",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159478,1734072719419,-586.38,0.00022189,2,"2024-12-13T06:51:59.419",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159479,1734072719429,-500.0,0.00022189,2,"2024-12-13T06:51:59.429",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159480,1734072719438,-8963.59,0.00022189,2,"2024-12-13T06:51:59.438",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159481,1734072719448,-517.11,0.00022189,2,"2024-12-13T06:51:59.448",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159482,1734072719457,-500.0,0.00022189,2,"2024-12-13T06:51:59.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159483,1734072719467,-500.0,0.00022189,2,"2024-12-13T06:51:59.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159484,1734072719476,-500.0,0.00022189,2,"2024-12-13T06:51:59.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159485,1734072719486,-500.0,0.00022189,2,"2024-12-13T06:51:59.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159486,1734072719496,-500.0,0.00022189,2,"2024-12-13T06:51:59.496",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159487,1734072719506,-738.83,0.00022189,2,"2024-12-13T06:51:59.506",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159488,1734072719516,-1417.87,0.00022189,2,"2024-12-13T06:51:59.516",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159489,1734072719526,-500.0,0.00022189,2,"2024-12-13T06:51:59.526",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159490,1734072719535,-1280.15,0.00022189,2,"2024-12-13T06:51:59.535",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159491,1734072719545,-1432.0,0.00022189,2,"2024-12-13T06:51:59.545",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159492,1734072719555,-500.0,0.00022189,2,"2024-12-13T06:51:59.555",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159493,1734072719564,-1162.55,0.00022189,2,"2024-12-13T06:51:59.564",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159494,1734072719574,-1413.6,0.00022189,2,"2024-12-13T06:51:59.574",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159495,1734072719584,-1439.1,0.00022189,2,"2024-12-13T06:51:59.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159496,1734072719594,-500.0,0.00022189,2,"2024-12-13T06:51:59.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159497,1734072719604,-797.79,0.00022189,2,"2024-12-13T06:51:59.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159498,1734072719614,-500.0,0.00022189,2,"2024-12-13T06:51:59.614",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159499,1734072719624,-500.0,0.00022189,2,"2024-12-13T06:51:59.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159500,1734072719634,-1129.51,0.00022189,2,"2024-12-13T06:51:59.634",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159501,1734072719643,-1667.95,0.00022189,2,"2024-12-13T06:51:59.643",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159502,1734072719653,-992.02,0.00022189,2,"2024-12-13T06:51:59.653",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159503,1734072719663,-769.74,0.00022189,2,"2024-12-13T06:51:59.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159504,1734072719672,-1292.16,0.00022189,2,"2024-12-13T06:51:59.672",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159505,1734072719682,-887.33,0.00022189,2,"2024-12-13T06:51:59.682",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159506,1734072719692,-2262.25,0.00022189,2,"2024-12-13T06:51:59.692",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159507,1734072719701,-1266.48,0.00022189,2,"2024-12-13T06:51:59.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159508,1734072719711,-7100.24,0.00022189,2,"2024-12-13T06:51:59.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159509,1734072719721,-500.0,0.00022189,2,"2024-12-13T06:51:59.721",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159510,1734072719731,-1812.98,0.00022189,2,"2024-12-13T06:51:59.731",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159511,1734072719741,-743.39,0.00022189,2,"2024-12-13T06:51:59.741",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159512,1734072719751,-3141.74,0.00022189,2,"2024-12-13T06:51:59.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159513,1734072719760,-1038.96,0.00022189,2,"2024-12-13T06:51:59.760",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159514,1734072719771,-3419.15,0.00022189,2,"2024-12-13T06:51:59.771",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159515,1734072720020,-568.44,0.00022189,2,"2024-12-13T06:52:00.020",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159516,1734072720037,-334.48787543,0.00022189,2,"2024-12-13T06:52:00.037",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159517,1734072720047,-500.0,0.00022189,2,"2024-12-13T06:52:00.047",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159518,1734072720061,-500.0,0.00022189,2,"2024-12-13T06:52:00.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159519,1734072720071,-500.0,0.00022189,2,"2024-12-13T06:52:00.071",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159520,1734072720082,-500.0,0.00022189,2,"2024-12-13T06:52:00.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159521,1734072720091,-500.0,0.00022189,2,"2024-12-13T06:52:00.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159522,1734072720102,-500.0,0.00022189,2,"2024-12-13T06:52:00.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159523,1734072720111,-1769.26,0.00022189,2,"2024-12-13T06:52:00.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159524,1734072720121,-1163.91,0.00022189,2,"2024-12-13T06:52:00.121",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159525,1734072720132,-500.0,0.00022189,2,"2024-12-13T06:52:00.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159526,1734072720143,-1284.09,0.00022189,2,"2024-12-13T06:52:00.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159527,1734072720153,-12321.93,0.00022189,2,"2024-12-13T06:52:00.153",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159528,1734072720162,-1621.69,0.00022189,2,"2024-12-13T06:52:00.162",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159529,1734072720172,-777.19,0.00022189,2,"2024-12-13T06:52:00.172",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159530,1734072720182,-4899.83,0.00022189,2,"2024-12-13T06:52:00.182",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159531,1734072720191,-6190.08,0.00022189,2,"2024-12-13T06:52:00.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159532,1734072720201,-738.64,0.00022189,2,"2024-12-13T06:52:00.201",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159533,1734072720210,-723.94,0.00022189,2,"2024-12-13T06:52:00.210",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159534,1734072720220,-500.0,0.00022189,2,"2024-12-13T06:52:00.220",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159535,1734072720230,-6073.29,0.00022189,2,"2024-12-13T06:52:00.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159536,1734072720239,-500.0,0.00022189,2,"2024-12-13T06:52:00.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159537,1734072720258,-6787.42,0.00022189,2,"2024-12-13T06:52:00.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159538,1734072720268,-7393.66,0.00022189,2,"2024-12-13T06:52:00.268",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159539,1734072720277,-500.0,0.00022189,2,"2024-12-13T06:52:00.277",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159540,1734072720287,-2982.51,0.00022189,2,"2024-12-13T06:52:00.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159541,1734072720299,-640.02,0.00022189,2,"2024-12-13T06:52:00.299",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159542,1734072720309,-500.0,0.00022189,2,"2024-12-13T06:52:00.309",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159543,1734072720318,-500.0,0.00022189,2,"2024-12-13T06:52:00.318",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159544,1734072720331,-4949.02,0.00022189,2,"2024-12-13T06:52:00.331",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159545,1734072720341,-4152.91,0.00022189,2,"2024-12-13T06:52:00.341",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159546,1734072720352,-700.35,0.00022189,2,"2024-12-13T06:52:00.352",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159547,1734072720361,-662.28,0.00022189,2,"2024-12-13T06:52:00.361",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159548,1734072720371,-3997.45,0.00022189,2,"2024-12-13T06:52:00.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159549,1734072720380,-891.15,0.00022189,2,"2024-12-13T06:52:00.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159550,1734072720390,-3013.16,0.00022189,2,"2024-12-13T06:52:00.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159551,1734072720400,-1147.51,0.00022189,2,"2024-12-13T06:52:00.400",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159552,1734072720409,-942.52,0.00022189,2,"2024-12-13T06:52:00.409",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159553,1734072720418,-642.19,0.00022189,2,"2024-12-13T06:52:00.418",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159554,1734072720428,-917.01,0.00022189,2,"2024-12-13T06:52:00.428",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159555,1734072720437,-12108.96,0.00022189,2,"2024-12-13T06:52:00.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159556,1734072720446,-500.0,0.00022189,2,"2024-12-13T06:52:00.446",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159557,1734072720456,-500.0,0.00022189,2,"2024-12-13T06:52:00.456",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159558,1734072720466,-3843.2,0.00022189,2,"2024-12-13T06:52:00.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159559,1734072720475,-500.0,0.00022189,2,"2024-12-13T06:52:00.475",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159560,1734072720485,-599.33,0.00022189,2,"2024-12-13T06:52:00.485",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159561,1734072720494,-668.63,0.00022189,2,"2024-12-13T06:52:00.494",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159562,1734072720503,-1680.86,0.00022189,2,"2024-12-13T06:52:00.503",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159563,1734072720513,-1925.81,0.00022189,2,"2024-12-13T06:52:00.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159564,1734072720522,-2267.47,0.00022189,2,"2024-12-13T06:52:00.522",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159565,1734072720532,-500.0,0.00022189,2,"2024-12-13T06:52:00.532",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159566,1734072720541,-574.26060445,0.00022189,2,"2024-12-13T06:52:00.541",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159567,1734072720551,-654.55,0.00022189,2,"2024-12-13T06:52:00.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159568,1734072720560,-1198.38,0.00022189,2,"2024-12-13T06:52:00.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159569,1734072720570,-1518.48,0.00022189,2,"2024-12-13T06:52:00.570",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159570,1734072720579,-500.0,0.00022189,2,"2024-12-13T06:52:00.579",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159571,1734072720589,-1811.34,0.0002219,2,"2024-12-13T06:52:00.589",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159572,1734072720599,-1209.44,0.0002219,2,"2024-12-13T06:52:00.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159573,1734072720608,-500.0,0.0002219,2,"2024-12-13T06:52:00.608",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159574,1734072720618,-500.0,0.0002219,2,"2024-12-13T06:52:00.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159575,1734072720627,-500.0,0.0002219,2,"2024-12-13T06:52:00.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159576,1734072720637,-723.75,0.0002219,2,"2024-12-13T06:52:00.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159577,1734072720646,-699.43,0.0002219,2,"2024-12-13T06:52:00.646",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159578,1734072720655,-1770.06,0.0002219,2,"2024-12-13T06:52:00.655",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159579,1734072720665,-500.0,0.0002219,2,"2024-12-13T06:52:00.665",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159580,1734072720674,-1451.99,0.0002219,2,"2024-12-13T06:52:00.674",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159581,1734072720683,-678.86,0.0002219,2,"2024-12-13T06:52:00.683",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159582,1734072720693,-610.18,0.0002219,2,"2024-12-13T06:52:00.693",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159583,1734072720702,-2017.55,0.0002219,2,"2024-12-13T06:52:00.702",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159584,1734072720711,-500.0,0.0002219,2,"2024-12-13T06:52:00.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159585,1734072720721,-1857.76,0.0002219,2,"2024-12-13T06:52:00.721",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159586,1734072720730,-609.49,0.0002219,2,"2024-12-13T06:52:00.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159587,1734072720739,-2809.67,0.0002219,2,"2024-12-13T06:52:00.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159588,1734072720754,-591.74,0.0002219,2,"2024-12-13T06:52:00.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159589,1734072720764,-1015.21,0.0002219,2,"2024-12-13T06:52:00.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159590,1734072720778,-1519.98,0.0002219,2,"2024-12-13T06:52:00.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159591,1734072720788,-610.5,0.0002219,2,"2024-12-13T06:52:00.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159592,1734072720798,-1539.28,0.0002219,2,"2024-12-13T06:52:00.798",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159593,1734072720807,-1024.48,0.0002219,2,"2024-12-13T06:52:00.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159594,1734072720817,-500.0,0.0002219,2,"2024-12-13T06:52:00.817",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159595,1734072720826,-1286.15,0.0002219,2,"2024-12-13T06:52:00.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159596,1734072720835,-500.0,0.0002219,2,"2024-12-13T06:52:00.835",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159597,1734072720844,-500.0,0.0002219,2,"2024-12-13T06:52:00.844",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159598,1734072720854,-500.0,0.0002219,2,"2024-12-13T06:52:00.854",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159599,1734072720863,-797.42,0.0002219,2,"2024-12-13T06:52:00.863",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159600,1734072720873,-500.0,0.0002219,2,"2024-12-13T06:52:00.873",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159601,1734072720883,-638.37,0.0002219,2,"2024-12-13T06:52:00.883",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159602,1734072720892,-500.0,0.0002219,2,"2024-12-13T06:52:00.892",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159603,1734072720902,-1314.16,0.0002219,2,"2024-12-13T06:52:00.902",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159604,1734072720911,-500.0,0.0002219,2,"2024-12-13T06:52:00.911",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159605,1734072720921,-500.0,0.0002219,2,"2024-12-13T06:52:00.921",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159606,1734072720931,-1524.99,0.0002219,2,"2024-12-13T06:52:00.931",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159607,1734072720940,-500.0,0.0002219,2,"2024-12-13T06:52:00.940",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159608,1734072720949,-1618.87,0.0002219,2,"2024-12-13T06:52:00.949",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159609,1734072720959,-500.0,0.0002219,2,"2024-12-13T06:52:00.959",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159610,1734072720968,-500.0,0.0002219,2,"2024-12-13T06:52:00.968",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159611,1734072720978,-500.0,0.0002219,2,"2024-12-13T06:52:00.978",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159612,1734072720987,-500.0,0.0002219,2,"2024-12-13T06:52:00.987",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159613,1734072721003,-500.0,0.0002219,2,"2024-12-13T06:52:01.003",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159614,1734072721014,-500.0,0.0002219,2,"2024-12-13T06:52:01.014",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159615,1734072721023,-927.37,0.0002219,2,"2024-12-13T06:52:01.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159616,1734072721033,-500.0,0.0002219,2,"2024-12-13T06:52:01.033",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159617,1734072721042,-641.97,0.0002219,2,"2024-12-13T06:52:01.042",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159618,1734072721051,-718.98,0.0002219,2,"2024-12-13T06:52:01.051",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159619,1734072721062,-1361.39,0.0002219,2,"2024-12-13T06:52:01.062",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159620,1734072721073,-784.86,0.0002219,2,"2024-12-13T06:52:01.073",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159621,1734072721082,-10536.45,0.0002219,2,"2024-12-13T06:52:01.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159622,1734072721092,-500.0,0.0002219,2,"2024-12-13T06:52:01.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159623,1734072721102,-1335.94,0.0002219,2,"2024-12-13T06:52:01.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159624,1734072721112,-1891.15,0.0002219,2,"2024-12-13T06:52:01.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159625,1734072721122,-6328.79,0.0002219,2,"2024-12-13T06:52:01.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159626,1734072721132,-500.0,0.0002219,2,"2024-12-13T06:52:01.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159627,1734072721143,-2498.75,0.0002219,2,"2024-12-13T06:52:01.143",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159628,1734072721152,-500.0,0.0002219,2,"2024-12-13T06:52:01.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159629,1734072721162,-500.0,0.0002219,2,"2024-12-13T06:52:01.162",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159630,1734072721171,-152.093937,0.0002219,2,"2024-12-13T06:52:01.171",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159631,1734072721181,-4421.25,0.0002219,2,"2024-12-13T06:52:01.181",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159632,1734072721191,-823.724214,0.0002219,2,"2024-12-13T06:52:01.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159633,1734072721200,-2129.259651,0.0002219,2,"2024-12-13T06:52:01.200",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159634,1734072721209,-10626.16,0.0002219,2,"2024-12-13T06:52:01.209",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159635,1734072721219,-1961.8,0.0002219,2,"2024-12-13T06:52:01.219",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159636,1734072721229,-575.66,0.0002219,2,"2024-12-13T06:52:01.229",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159637,1734072721239,-500.0,0.0002219,2,"2024-12-13T06:52:01.239",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159638,1734072721252,-713.22,0.0002219,2,"2024-12-13T06:52:01.252",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159639,1734072721262,-500.0,0.0002219,2,"2024-12-13T06:52:01.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159640,1734072721271,-6414.39,0.0002219,2,"2024-12-13T06:52:01.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159641,1734072721281,-1863.11,0.0002219,2,"2024-12-13T06:52:01.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159642,1734072721291,-3975.61,0.0002219,2,"2024-12-13T06:52:01.291",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159643,1734072721301,-882.89,0.0002219,2,"2024-12-13T06:52:01.301",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159644,1734072721310,-500.0,0.0002219,2,"2024-12-13T06:52:01.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159645,1734072721320,-16678.43,0.0002219,2,"2024-12-13T06:52:01.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159646,1734072721330,-918.59,0.0002219,2,"2024-12-13T06:52:01.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159647,1734072721339,-562.99,0.0002219,2,"2024-12-13T06:52:01.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159648,1734072721348,-500.0,0.0002219,2,"2024-12-13T06:52:01.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159649,1734072721358,-5408.79,0.0002219,2,"2024-12-13T06:52:01.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159650,1734072721368,-4459.2,0.0002219,2,"2024-12-13T06:52:01.368",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159651,1734072721379,-1009.43,0.0002219,2,"2024-12-13T06:52:01.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159652,1734072721388,-1304.5,0.0002219,2,"2024-12-13T06:52:01.388",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159653,1734072721397,-500.0,0.0002219,2,"2024-12-13T06:52:01.397",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159654,1734072721407,-4035.47,0.0002219,2,"2024-12-13T06:52:01.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159655,1734072721417,-6038.79,0.0002219,2,"2024-12-13T06:52:01.417",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159656,1734072721426,-1928.23,0.0002219,2,"2024-12-13T06:52:01.426",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159657,1734072721437,-500.0,0.0002219,2,"2024-12-13T06:52:01.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159658,1734072721447,-11598.8,0.0002219,2,"2024-12-13T06:52:01.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159659,1734072721457,-1092.6,0.0002219,2,"2024-12-13T06:52:01.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159660,1734072721467,-3850.59,0.0002219,2,"2024-12-13T06:52:01.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159661,1734072721477,-777.47,0.0002219,2,"2024-12-13T06:52:01.477",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159662,1734072721486,-12016.57,0.0002219,2,"2024-12-13T06:52:01.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159663,1734072721501,-565.94,0.0002219,2,"2024-12-13T06:52:01.501",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159664,1734072721511,-1043.9,0.0002219,2,"2024-12-13T06:52:01.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159665,1734072721521,-500.0,0.0002219,2,"2024-12-13T06:52:01.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159666,1734072721531,-1531.37,0.0002219,2,"2024-12-13T06:52:01.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159667,1734072721540,-3524.46,0.0002219,2,"2024-12-13T06:52:01.540",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159668,1734072721551,-500.0,0.0002219,2,"2024-12-13T06:52:01.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159669,1734072721560,-3042.9,0.0002219,2,"2024-12-13T06:52:01.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159670,1734072721570,-3328.76,0.0002219,2,"2024-12-13T06:52:01.570",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159671,1734072721580,-500.0,0.0002219,2,"2024-12-13T06:52:01.580",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159672,1734072721590,-3391.48,0.0002219,2,"2024-12-13T06:52:01.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159673,1734072721599,-9756.26,0.0002219,2,"2024-12-13T06:52:01.599",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159674,1734072721609,-1524.78,0.0002219,2,"2024-12-13T06:52:01.609",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159675,1734072721618,-500.0,0.0002219,2,"2024-12-13T06:52:01.618",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159676,1734072721628,-500.0,0.0002219,2,"2024-12-13T06:52:01.628",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159677,1734072721638,-675.94,0.0002219,2,"2024-12-13T06:52:01.638",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159678,1734072721649,-500.0,0.0002219,2,"2024-12-13T06:52:01.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159679,1734072721659,-500.0,0.0002219,2,"2024-12-13T06:52:01.659",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159680,1734072721668,-500.0,0.0002219,2,"2024-12-13T06:52:01.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159681,1734072721678,-994.73,0.0002219,2,"2024-12-13T06:52:01.678",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159682,1734072721687,-3753.46,0.0002219,2,"2024-12-13T06:52:01.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159683,1734072721696,-12491.3,0.0002219,2,"2024-12-13T06:52:01.696",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159684,1734072721706,-2115.51,0.0002219,2,"2024-12-13T06:52:01.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159685,1734072721716,-1009.82,0.0002219,2,"2024-12-13T06:52:01.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159686,1734072721726,-477.57382511,0.0002219,2,"2024-12-13T06:52:01.726",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159687,1734072721736,-35804.2,0.0002219,2,"2024-12-13T06:52:01.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159688,1734072721748,-1313.84,0.0002219,2,"2024-12-13T06:52:01.748",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159689,1734072721757,-891.64,0.0002219,2,"2024-12-13T06:52:01.757",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159690,1734072721767,-15667.68,0.0002219,2,"2024-12-13T06:52:01.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159691,1734072721777,-836.16,0.0002219,2,"2024-12-13T06:52:01.777",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159692,1734072721787,-500.0,0.0002219,2,"2024-12-13T06:52:01.787",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159693,1734072721796,-2217.31,0.0002219,2,"2024-12-13T06:52:01.796",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159694,1734072721806,-10962.73,0.0002219,2,"2024-12-13T06:52:01.806",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159695,1734072721815,-500.0,0.0002219,2,"2024-12-13T06:52:01.815",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159696,1734072721824,-3941.78,0.0002219,2,"2024-12-13T06:52:01.824",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159697,1734072721834,-6384.37,0.0002219,2,"2024-12-13T06:52:01.834",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159698,1734072721844,-150.0,0.00022191,2,"2024-12-13T06:52:01.844",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159699,1734072721853,-768.0,0.00022191,2,"2024-12-13T06:52:01.853",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159700,1734072721862,-1636.0,0.00022191,2,"2024-12-13T06:52:01.862",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159701,1734072721871,-500.0,0.00022191,2,"2024-12-13T06:52:01.871",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159702,1734072721880,-304.13461164,0.00022191,2,"2024-12-13T06:52:01.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159703,1734072721890,-500.0,0.00022191,2,"2024-12-13T06:52:01.890",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159704,1734072721899,-500.0,0.00022191,2,"2024-12-13T06:52:01.899",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159705,1734072721909,-500.0,0.00022191,2,"2024-12-13T06:52:01.909",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159706,1734072721918,-509.94,0.00022191,2,"2024-12-13T06:52:01.918",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159707,1734072721928,-590.2,0.00022191,2,"2024-12-13T06:52:01.928",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159708,1734072721938,-500.0,0.00022191,2,"2024-12-13T06:52:01.938",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159709,1734072721948,-522.86,0.00022191,2,"2024-12-13T06:52:01.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159710,1734072721957,-500.0,0.00022191,2,"2024-12-13T06:52:01.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159711,1734072721966,-818.82,0.00022191,2,"2024-12-13T06:52:01.966",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159712,1734072721976,-500.0,0.00022191,2,"2024-12-13T06:52:01.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159713,1734072721985,-731.61,0.00022191,2,"2024-12-13T06:52:01.985",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159714,1734072721994,-1086.02,0.00022191,2,"2024-12-13T06:52:01.994",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159715,1734072722006,-574.39,0.00022191,2,"2024-12-13T06:52:02.006",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159716,1734072722015,-806.37,0.00022191,2,"2024-12-13T06:52:02.015",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159717,1734072722024,-844.39,0.00022191,2,"2024-12-13T06:52:02.024",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159718,1734072722034,-1316.25,0.00022191,2,"2024-12-13T06:52:02.034",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159719,1734072722044,-747.16,0.00022191,2,"2024-12-13T06:52:02.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159720,1734072722053,-1111.07,0.00022191,2,"2024-12-13T06:52:02.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159721,1734072722066,-1332.0,0.00022191,2,"2024-12-13T06:52:02.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159722,1734072722075,-500.0,0.00022191,2,"2024-12-13T06:52:02.075",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159723,1734072722085,-500.0,0.00022191,2,"2024-12-13T06:52:02.085",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159724,1734072722095,-500.0,0.00022191,2,"2024-12-13T06:52:02.095",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159725,1734072722106,-555.49,0.00022191,2,"2024-12-13T06:52:02.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159726,1734072722115,-726.52,0.00022191,2,"2024-12-13T06:52:02.115",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159727,1734072722125,-500.0,0.00022191,2,"2024-12-13T06:52:02.125",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159728,1734072722135,-500.0,0.00022191,2,"2024-12-13T06:52:02.135",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159729,1734072722146,-500.0,0.00022191,2,"2024-12-13T06:52:02.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159730,1734072722155,-500.0,0.00022191,2,"2024-12-13T06:52:02.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159731,1734072722164,-519.69,0.00022191,2,"2024-12-13T06:52:02.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159732,1734072722174,-542.06,0.00022191,2,"2024-12-13T06:52:02.174",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159733,1734072722183,-500.0,0.00022191,2,"2024-12-13T06:52:02.183",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159734,1734072722192,-500.0,0.00022191,2,"2024-12-13T06:52:02.192",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159735,1734072722202,-500.0,0.00022191,2,"2024-12-13T06:52:02.202",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159736,1734072722211,-614.98,0.00022191,2,"2024-12-13T06:52:02.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159737,1734072722221,-549.07,0.00022191,2,"2024-12-13T06:52:02.221",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159738,1734072722230,-832.04,0.00022191,2,"2024-12-13T06:52:02.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159739,1734072722240,-1020.94,0.00022191,2,"2024-12-13T06:52:02.240",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159740,1734072722251,-751.1,0.00022191,2,"2024-12-13T06:52:02.251",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159741,1734072722261,-500.0,0.00022191,2,"2024-12-13T06:52:02.261",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159742,1734072722272,-653.5,0.00022191,2,"2024-12-13T06:52:02.272",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159743,1734072722282,-500.0,0.00022191,2,"2024-12-13T06:52:02.282",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159744,1734072722291,-720.86,0.00022191,2,"2024-12-13T06:52:02.291",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159745,1734072722300,-500.0,0.00022191,2,"2024-12-13T06:52:02.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159746,1734072722310,-1673.38,0.00022191,2,"2024-12-13T06:52:02.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159747,1734072722320,-500.0,0.00022191,2,"2024-12-13T06:52:02.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159748,1734072722329,-500.0,0.00022191,2,"2024-12-13T06:52:02.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159749,1734072722339,-860.68,0.00022191,2,"2024-12-13T06:52:02.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159750,1734072722348,-500.0,0.00022191,2,"2024-12-13T06:52:02.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159751,1734072722358,-500.0,0.00022191,2,"2024-12-13T06:52:02.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159752,1734072722456,-500.0,0.00022191,2,"2024-12-13T06:52:02.456",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159753,1734072722466,-500.0,0.00022191,2,"2024-12-13T06:52:02.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159754,1734072722476,-711.26,0.00022191,2,"2024-12-13T06:52:02.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159755,1734072722486,-676.86,0.00022191,2,"2024-12-13T06:52:02.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159756,1734072722495,-500.0,0.00022191,2,"2024-12-13T06:52:02.495",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159757,1734072722507,-500.0,0.00022191,2,"2024-12-13T06:52:02.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159758,1734072722516,-500.0,0.00022191,2,"2024-12-13T06:52:02.516",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159759,1734072722526,-952.98,0.00022191,2,"2024-12-13T06:52:02.526",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159760,1734072722535,-500.0,0.00022191,2,"2024-12-13T06:52:02.535",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159761,1734072722544,-3061.01,0.00022191,2,"2024-12-13T06:52:02.544",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159762,1734072722553,-500.0,0.00022191,2,"2024-12-13T06:52:02.553",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159763,1734072722562,-1415.83,0.00022191,2,"2024-12-13T06:52:02.562",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159764,1734072722573,-3198.41,0.00022191,2,"2024-12-13T06:52:02.573",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159765,1734072722583,-1532.47,0.00022191,2,"2024-12-13T06:52:02.583",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159766,1734072722592,-500.0,0.00022191,2,"2024-12-13T06:52:02.592",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159767,1734072722601,-500.0,0.00022191,2,"2024-12-13T06:52:02.601",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159768,1734072722610,-500.0,0.00022191,2,"2024-12-13T06:52:02.610",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159769,1734072722620,-500.0,0.00022191,2,"2024-12-13T06:52:02.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159770,1734072722629,-500.0,0.00022191,2,"2024-12-13T06:52:02.629",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159771,1734072722639,-500.0,0.00022191,2,"2024-12-13T06:52:02.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159772,1734072722648,-500.0,0.00022191,2,"2024-12-13T06:52:02.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159773,1734072722657,-500.0,0.00022191,2,"2024-12-13T06:52:02.657",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159774,1734072722666,-194.17,0.00022191,2,"2024-12-13T06:52:02.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159775,1734072722675,-500.0,0.00022191,2,"2024-12-13T06:52:02.675",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159776,1734072722685,-500.0,0.00022191,2,"2024-12-13T06:52:02.685",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159777,1734072722694,-1424.48,0.00022191,2,"2024-12-13T06:52:02.694",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159778,1734072722704,-1742.9,0.00022191,2,"2024-12-13T06:52:02.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159779,1734072722714,-596.17,0.00022191,2,"2024-12-13T06:52:02.714",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159780,1734072722724,-512.75,0.00022191,2,"2024-12-13T06:52:02.724",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159781,1734072722733,-500.0,0.00022191,2,"2024-12-13T06:52:02.733",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159782,1734072722743,-534.74,0.00022191,2,"2024-12-13T06:52:02.743",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159783,1734072722755,-1244.03,0.00022191,2,"2024-12-13T06:52:02.755",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159784,1734072722764,-500.0,0.00022191,2,"2024-12-13T06:52:02.764",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159785,1734072722773,-500.0,0.00022191,2,"2024-12-13T06:52:02.773",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159786,1734072722783,-500.0,0.00022191,2,"2024-12-13T06:52:02.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159787,1734072722792,-500.0,0.00022191,2,"2024-12-13T06:52:02.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159788,1734072722802,-500.0,0.00022191,2,"2024-12-13T06:52:02.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159789,1734072722812,-715.3,0.00022191,2,"2024-12-13T06:52:02.812",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159790,1734072722823,-500.0,0.00022191,2,"2024-12-13T06:52:02.823",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159791,1734072722832,-500.0,0.00022191,2,"2024-12-13T06:52:02.832",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159792,1734072722841,-500.0,0.00022191,2,"2024-12-13T06:52:02.841",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159793,1734072722850,-500.0,0.00022191,2,"2024-12-13T06:52:02.850",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159794,1734072722860,-500.0,0.00022191,2,"2024-12-13T06:52:02.860",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159795,1734072722870,-500.0,0.00022191,2,"2024-12-13T06:52:02.870",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159796,1734072722879,-500.0,0.00022191,2,"2024-12-13T06:52:02.879",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159797,1734072722888,-500.0,0.00022191,2,"2024-12-13T06:52:02.888",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159798,1734072722897,-500.0,0.00022191,2,"2024-12-13T06:52:02.897",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159799,1734072722907,-1836.72,0.00022191,2,"2024-12-13T06:52:02.907",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159800,1734072722917,-500.0,0.00022191,2,"2024-12-13T06:52:02.917",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159801,1734072722926,-668.2,0.00022191,2,"2024-12-13T06:52:02.926",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159802,1734072722935,-500.0,0.00022191,2,"2024-12-13T06:52:02.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159803,1734072722945,-500.0,0.00022191,2,"2024-12-13T06:52:02.945",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159804,1734072722955,-1032.57,0.00022191,2,"2024-12-13T06:52:02.955",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159805,1734072722965,-500.0,0.00022191,2,"2024-12-13T06:52:02.965",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159806,1734072722974,-500.0,0.00022191,2,"2024-12-13T06:52:02.974",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159807,1734072722983,-500.0,0.00022191,2,"2024-12-13T06:52:02.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159808,1734072722993,-500.0,0.00022191,2,"2024-12-13T06:52:02.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159809,1734072723006,-669.74,0.00022191,2,"2024-12-13T06:52:03.006",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159810,1734072723016,-500.0,0.00022191,2,"2024-12-13T06:52:03.016",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159811,1734072723025,-1244.14,0.00022191,2,"2024-12-13T06:52:03.025",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159812,1734072723036,-500.0,0.00022191,2,"2024-12-13T06:52:03.036",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159813,1734072723046,-500.0,0.00022191,2,"2024-12-13T06:52:03.046",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159814,1734072723057,-562.5,0.00022191,2,"2024-12-13T06:52:03.057",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159815,1734072723069,-626.11006984,0.00022191,2,"2024-12-13T06:52:03.069",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159816,1734072723079,-500.0,0.00022191,2,"2024-12-13T06:52:03.079",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159817,1734072723089,-500.0,0.00022191,2,"2024-12-13T06:52:03.089",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159818,1734072723099,-500.0,0.00022191,2,"2024-12-13T06:52:03.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159819,1734072723108,-500.0,0.00022191,2,"2024-12-13T06:52:03.108",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159820,1734072723118,-1002.0,0.00022191,2,"2024-12-13T06:52:03.118",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159821,1734072723127,-1046.86,0.00022191,2,"2024-12-13T06:52:03.127",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159822,1734072723138,-957.16,0.00022191,2,"2024-12-13T06:52:03.138",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159823,1734072723149,-570.68,0.00022191,2,"2024-12-13T06:52:03.149",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159824,1734072723158,-500.0,0.00022191,2,"2024-12-13T06:52:03.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159825,1734072723169,-662.37,0.00022191,2,"2024-12-13T06:52:03.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159826,1734072723179,-500.0,0.00022191,2,"2024-12-13T06:52:03.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159827,1734072723189,-500.0,0.00022191,2,"2024-12-13T06:52:03.189",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159828,1734072723199,-500.0,0.00022191,2,"2024-12-13T06:52:03.199",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159829,1734072723209,-500.0,0.00022191,2,"2024-12-13T06:52:03.209",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159830,1734072723219,-1118.89,0.00022191,2,"2024-12-13T06:52:03.219",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159831,1734072723228,-945.22,0.00022191,2,"2024-12-13T06:52:03.228",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159832,1734072723238,-500.0,0.00022191,2,"2024-12-13T06:52:03.238",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159833,1734072723249,-2516.42,0.00022191,2,"2024-12-13T06:52:03.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159834,1734072723259,-687.58,0.00022191,2,"2024-12-13T06:52:03.259",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159835,1734072723270,-744.18,0.00022191,2,"2024-12-13T06:52:03.270",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159836,1734072723280,-1355.62,0.00022191,2,"2024-12-13T06:52:03.280",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159837,1734072723290,-500.0,0.00022191,2,"2024-12-13T06:52:03.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159838,1734072723300,-539.13,0.00022191,2,"2024-12-13T06:52:03.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159839,1734072723310,-629.35,0.00022191,2,"2024-12-13T06:52:03.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159840,1734072723320,-500.0,0.00022191,2,"2024-12-13T06:52:03.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159841,1734072723330,-500.0,0.00022191,2,"2024-12-13T06:52:03.330",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159842,1734072723340,-939.17,0.00022191,2,"2024-12-13T06:52:03.340",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159843,1734072723349,-500.0,0.00022191,2,"2024-12-13T06:52:03.349",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159844,1734072723359,-2211.63,0.00022191,2,"2024-12-13T06:52:03.359",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159845,1734072723369,-1946.37,0.00022191,2,"2024-12-13T06:52:03.369",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159846,1734072723379,-577.38,0.00022191,2,"2024-12-13T06:52:03.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159847,1734072723388,-1059.0,0.00022191,2,"2024-12-13T06:52:03.388",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159848,1734072723398,-500.0,0.00022191,2,"2024-12-13T06:52:03.398",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159849,1734072723408,-500.0,0.00022191,2,"2024-12-13T06:52:03.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159850,1734072723417,-529.63,0.00022191,2,"2024-12-13T06:52:03.417",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159851,1734072723427,-500.0,0.00022191,2,"2024-12-13T06:52:03.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159852,1734072723437,-1152.24,0.00022191,2,"2024-12-13T06:52:03.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159853,1734072723447,-551.98986386,0.00022191,2,"2024-12-13T06:52:03.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159854,1734072723457,-821.35,0.00022191,2,"2024-12-13T06:52:03.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159855,1734072723467,-500.0,0.00022191,2,"2024-12-13T06:52:03.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159856,1734072723477,-500.0,0.00022191,2,"2024-12-13T06:52:03.477",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159857,1734072723487,-500.0,0.00022191,2,"2024-12-13T06:52:03.487",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159858,1734072723499,-540.75,0.00022191,2,"2024-12-13T06:52:03.499",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159859,1734072723509,-1332.56,0.00022191,2,"2024-12-13T06:52:03.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159860,1734072723519,-500.0,0.00022191,2,"2024-12-13T06:52:03.519",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159861,1734072723530,-500.0,0.00022191,2,"2024-12-13T06:52:03.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159862,1734072723540,-500.0,0.00022191,2,"2024-12-13T06:52:03.540",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159863,1734072723551,-559.43,0.00022191,2,"2024-12-13T06:52:03.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159864,1734072723560,-500.0,0.00022191,2,"2024-12-13T06:52:03.560",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159865,1734072723571,-1259.36,0.00022191,2,"2024-12-13T06:52:03.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159866,1734072723581,-500.0,0.00022191,2,"2024-12-13T06:52:03.581",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159867,1734072723591,-749.96,0.00022191,2,"2024-12-13T06:52:03.591",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159868,1734072723600,-612.33,0.00022191,2,"2024-12-13T06:52:03.600",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159869,1734072723610,-500.0,0.00022191,2,"2024-12-13T06:52:03.610",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159870,1734072723621,-500.0,0.00022191,2,"2024-12-13T06:52:03.621",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159871,1734072723631,-500.0,0.00022191,2,"2024-12-13T06:52:03.631",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159872,1734072723640,-500.0,0.00022191,2,"2024-12-13T06:52:03.640",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159873,1734072723651,-500.0,0.00022191,2,"2024-12-13T06:52:03.651",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159874,1734072723661,-3530.49,0.00022191,2,"2024-12-13T06:52:03.661",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159875,1734072723671,-651.26,0.00022191,2,"2024-12-13T06:52:03.671",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159876,1734072723681,-500.0,0.00022191,2,"2024-12-13T06:52:03.681",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159877,1734072723691,-500.0,0.00022191,2,"2024-12-13T06:52:03.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159878,1734072723701,-500.0,0.00022191,2,"2024-12-13T06:52:03.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159879,1734072723711,-500.0,0.00022191,2,"2024-12-13T06:52:03.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159880,1734072723720,-500.0,0.00022191,2,"2024-12-13T06:52:03.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159881,1734072723731,-582.6,0.00022191,2,"2024-12-13T06:52:03.731",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159882,1734072723741,-626.16,0.00022191,2,"2024-12-13T06:52:03.741",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159883,1734072723752,-697.9,0.00022191,2,"2024-12-13T06:52:03.752",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159884,1734072723761,-500.0,0.00022191,2,"2024-12-13T06:52:03.761",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159885,1734072723770,-500.0,0.00022191,2,"2024-12-13T06:52:03.770",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159886,1734072723780,-501.89020482,0.00022191,2,"2024-12-13T06:52:03.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159887,1734072723789,-2723.4,0.00022191,2,"2024-12-13T06:52:03.789",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159888,1734072723799,-500.0,0.00022191,2,"2024-12-13T06:52:03.799",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159889,1734072723809,-500.0,0.00022191,2,"2024-12-13T06:52:03.809",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159890,1734072723819,-3885.66,0.00022191,2,"2024-12-13T06:52:03.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159891,1734072723829,-500.0,0.00022191,2,"2024-12-13T06:52:03.829",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159892,1734072723838,-779.63,0.00022191,2,"2024-12-13T06:52:03.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159893,1734072723847,-537.14,0.00022191,2,"2024-12-13T06:52:03.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159894,1734072723857,-1414.87,0.00022191,2,"2024-12-13T06:52:03.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159895,1734072723866,-500.0,0.00022191,2,"2024-12-13T06:52:03.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159896,1734072723876,-500.0,0.00022191,2,"2024-12-13T06:52:03.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159897,1734072723885,-718.08,0.00022191,2,"2024-12-13T06:52:03.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159898,1734072723895,-1307.36,0.00022191,2,"2024-12-13T06:52:03.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159899,1734072723904,-500.0,0.00022191,2,"2024-12-13T06:52:03.904",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159900,1734072723914,-500.0,0.00022191,2,"2024-12-13T06:52:03.914",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159901,1734072723924,-5539.75,0.00022191,2,"2024-12-13T06:52:03.924",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159902,1734072723934,-500.0,0.00022191,2,"2024-12-13T06:52:03.934",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159903,1734072723943,-684.68,0.00022191,2,"2024-12-13T06:52:03.943",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159904,1734072723953,-500.0,0.00022191,2,"2024-12-13T06:52:03.953",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159905,1734072723962,-500.0,0.00022191,2,"2024-12-13T06:52:03.962",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159906,1734072723975,-817.59,0.00022191,2,"2024-12-13T06:52:03.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159907,1734072723985,-1463.06,0.00022191,2,"2024-12-13T06:52:03.985",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159908,1734072723995,-500.0,0.00022191,2,"2024-12-13T06:52:03.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159909,1734072724007,-764.48,0.00022191,2,"2024-12-13T06:52:04.007",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159910,1734072724023,-1606.89,0.00022191,2,"2024-12-13T06:52:04.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159911,1734072724034,-500.0,0.00022191,2,"2024-12-13T06:52:04.034",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159912,1734072724044,-1848.44,0.00022191,2,"2024-12-13T06:52:04.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159913,1734072724054,-1484.78,0.00022191,2,"2024-12-13T06:52:04.054",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159914,1734072724067,-854.84,0.00022191,2,"2024-12-13T06:52:04.067",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159915,1734072724077,-723.8,0.00022191,2,"2024-12-13T06:52:04.077",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159916,1734072724086,-732.55,0.00022191,2,"2024-12-13T06:52:04.086",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159917,1734072724095,-705.08,0.00022191,2,"2024-12-13T06:52:04.095",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159918,1734072724106,-502.48,0.00022191,2,"2024-12-13T06:52:04.106",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159919,1734072724114,-500.0,0.00022191,2,"2024-12-13T06:52:04.114",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159920,1734072724124,-1080.6,0.00022191,2,"2024-12-13T06:52:04.124",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159921,1734072724134,-500.0,0.00022191,2,"2024-12-13T06:52:04.134",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159922,1734072724144,-500.0,0.00022191,2,"2024-12-13T06:52:04.144",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159923,1734072724153,-500.0,0.00022191,2,"2024-12-13T06:52:04.153",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159924,1734072724163,-1048.02,0.00022191,2,"2024-12-13T06:52:04.163",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159925,1734072724172,-665.78,0.00022191,2,"2024-12-13T06:52:04.172",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159926,1734072724182,-856.99,0.00022191,2,"2024-12-13T06:52:04.182",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159927,1734072724191,-1033.96,0.00022191,2,"2024-12-13T06:52:04.191",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159928,1734072724200,-661.29,0.00022191,2,"2024-12-13T06:52:04.200",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159929,1734072724210,-801.36,0.00022191,2,"2024-12-13T06:52:04.210",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159930,1734072724219,-1151.23,0.00022191,2,"2024-12-13T06:52:04.219",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159931,1734072724228,-598.53,0.00022191,2,"2024-12-13T06:52:04.228",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159932,1734072724237,-500.0,0.00022191,2,"2024-12-13T06:52:04.237",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159933,1734072724249,-1000.0,0.00022191,2,"2024-12-13T06:52:04.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159934,1734072724259,-1046.29,0.00022191,2,"2024-12-13T06:52:04.259",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159935,1734072724268,-500.0,0.00022191,2,"2024-12-13T06:52:04.268",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159936,1734072724277,-748.32,0.00022196,2,"2024-12-13T06:52:04.277",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159937,1734072724286,-503.289948,0.00022197,120,"2024-12-13T06:52:04.286",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159938,1734072724296,-2000.0,0.00022197,120,"2024-12-13T06:52:04.296",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159939,1734072724305,-502.253185,0.00022197,120,"2024-12-13T06:52:04.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159940,1734072724314,-204.017238,0.00022197,120,"2024-12-13T06:52:04.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159941,1734072724323,-150.0,0.00022197,4,"2024-12-13T06:52:04.323",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159942,1734072724332,-500.0,0.000222,15,"2024-12-13T06:52:04.332",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159943,1734072724342,-32653.2886,0.000222,2,"2024-12-13T06:52:04.342",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159944,1734072724351,-32586.7426,0.000222,2,"2024-12-13T06:52:04.351",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159945,1734072724360,-4927.25505105,0.000222,2,"2024-12-13T06:52:04.360",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159946,1734072724369,-654.55836793,0.00022206,4,"2024-12-13T06:52:04.369",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159947,1734072724378,-211.53569288,0.00022206,4,"2024-12-13T06:52:04.378",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159948,1734072724387,-257.77537282,0.00022206,4,"2024-12-13T06:52:04.387",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159949,1734072724396,-1000.0,0.00022221,2,"2024-12-13T06:52:04.396",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159950,1734072724406,-1000.0,0.00022221,2,"2024-12-13T06:52:04.406",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159951,1734072724415,-503.10029577,0.00022245,2,"2024-12-13T06:52:04.415",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159952,1734072724424,-500.0,0.00022245,2,"2024-12-13T06:52:04.424",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159953,1734072724434,-500.0,0.00022245,2,"2024-12-13T06:52:04.434",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159954,1734072724444,-500.0,0.00022245,2,"2024-12-13T06:52:04.444",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159955,1734072724453,-500.0,0.00022245,2,"2024-12-13T06:52:04.453",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159956,1734072724462,-500.0,0.00022245,2,"2024-12-13T06:52:04.462",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159957,1734072724471,-500.0,0.00022245,2,"2024-12-13T06:52:04.471",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159958,1734072724481,-500.0,0.00022245,2,"2024-12-13T06:52:04.481",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159959,1734072724490,-500.0,0.00022245,2,"2024-12-13T06:52:04.490",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159960,1734072724502,-500.0,0.00022245,2,"2024-12-13T06:52:04.502",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159961,1734072724512,-500.0,0.00022245,2,"2024-12-13T06:52:04.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159962,1734072724521,-500.0,0.00022245,2,"2024-12-13T06:52:04.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159963,1734072724531,-500.0,0.00022245,2,"2024-12-13T06:52:04.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159964,1734072724540,-500.0,0.00022245,2,"2024-12-13T06:52:04.540",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159965,1734072724550,-500.0,0.00022245,2,"2024-12-13T06:52:04.550",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159966,1734072724559,-500.0,0.00022245,2,"2024-12-13T06:52:04.559",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159967,1734072724568,-500.0,0.00022245,2,"2024-12-13T06:52:04.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159968,1734072724577,-500.0,0.00022245,2,"2024-12-13T06:52:04.577",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159969,1734072724587,-500.0,0.00022245,2,"2024-12-13T06:52:04.587",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159970,1734072724596,-500.0,0.00022245,2,"2024-12-13T06:52:04.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159971,1734072724606,-500.0,0.00022245,2,"2024-12-13T06:52:04.606",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159972,1734072724615,-500.0,0.00022245,2,"2024-12-13T06:52:04.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159973,1734072724624,-1257.46,0.00022245,2,"2024-12-13T06:52:04.624",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159974,1734072724633,-500.0,0.00022245,2,"2024-12-13T06:52:04.633",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159975,1734072724642,-976.56,0.00022245,2,"2024-12-13T06:52:04.642",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159976,1734072724652,-500.0,0.00022245,2,"2024-12-13T06:52:04.652",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159977,1734072724661,-500.0,0.00022245,2,"2024-12-13T06:52:04.661",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159978,1734072724671,-500.0,0.00022245,2,"2024-12-13T06:52:04.671",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159979,1734072724680,-1035.36,0.00022245,2,"2024-12-13T06:52:04.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159980,1734072724689,-500.0,0.00022245,2,"2024-12-13T06:52:04.689",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159981,1734072724699,-624.98,0.00022245,2,"2024-12-13T06:52:04.699",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159982,1734072724709,-500.0,0.00022245,2,"2024-12-13T06:52:04.709",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159983,1734072724719,-558.44,0.00022245,2,"2024-12-13T06:52:04.719",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159984,1734072724729,-500.0,0.00022245,2,"2024-12-13T06:52:04.729",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159985,1734072724739,-500.0,0.00022245,2,"2024-12-13T06:52:04.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159986,1734072724750,-500.0,0.00022245,2,"2024-12-13T06:52:04.750",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159987,1734072724760,-500.0,0.00022245,2,"2024-12-13T06:52:04.760",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159988,1734072724769,-939.33,0.00022245,2,"2024-12-13T06:52:04.769",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159989,1734072724778,-500.0,0.00022245,2,"2024-12-13T06:52:04.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159990,1734072724788,-1038.69,0.00022245,2,"2024-12-13T06:52:04.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159991,1734072724797,-500.0,0.00022245,2,"2024-12-13T06:52:04.797",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159992,1734072724806,-500.0,0.00022245,2,"2024-12-13T06:52:04.806",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159993,1734072724816,-500.0,0.00022245,2,"2024-12-13T06:52:04.816",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159994,1734072724825,-781.63,0.00022245,2,"2024-12-13T06:52:04.825",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159995,1734072724834,-500.0,0.00022245,2,"2024-12-13T06:52:04.834",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159996,1734072724844,-544.63656071,0.00022245,2,"2024-12-13T06:52:04.844",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159997,1734072724854,-503.46713142,0.00022245,2,"2024-12-13T06:52:04.854",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159998,1734072724863,-500.0,0.00022245,2,"2024-12-13T06:52:04.863",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159999,1734072724873,-476.77060708,0.00022245,2,"2024-12-13T06:52:04.873",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160000,1734072724882,-500.0,0.00022245,2,"2024-12-13T06:52:04.882",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160001,1734072724893,-657.97,0.00022245,2,"2024-12-13T06:52:04.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160002,1734072724903,-500.0,0.00022245,2,"2024-12-13T06:52:04.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160003,1734072724912,-500.0,0.00022245,2,"2024-12-13T06:52:04.912",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160004,1734072724922,-500.0,0.00022245,2,"2024-12-13T06:52:04.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160005,1734072724931,-500.0,0.00022245,2,"2024-12-13T06:52:04.931",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160006,1734072724941,-500.0,0.00022245,2,"2024-12-13T06:52:04.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160007,1734072724951,-500.0,0.00022245,2,"2024-12-13T06:52:04.951",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160008,1734072724960,-500.0,0.00022245,2,"2024-12-13T06:52:04.960",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160009,1734072724970,-500.0,0.00022245,2,"2024-12-13T06:52:04.970",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160010,1734072724979,-500.0,0.00022245,2,"2024-12-13T06:52:04.979",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160011,1734072724989,-762.08,0.00022245,2,"2024-12-13T06:52:04.989",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160012,1734072725004,-1311.62,0.00022245,2,"2024-12-13T06:52:05.004",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160013,1734072725013,-500.0,0.00022245,2,"2024-12-13T06:52:05.013",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160014,1734072725023,-500.0,0.00022245,2,"2024-12-13T06:52:05.023",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160015,1734072725033,-676.27,0.00022245,2,"2024-12-13T06:52:05.033",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160016,1734072725043,-500.0,0.00022245,2,"2024-12-13T06:52:05.043",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160017,1734072725052,-500.0,0.00022245,2,"2024-12-13T06:52:05.052",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160018,1734072725066,-501.92,0.00022245,2,"2024-12-13T06:52:05.066",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160019,1734072725076,-500.0,0.00022245,2,"2024-12-13T06:52:05.076",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160020,1734072725085,-296.17244417,0.00022245,2,"2024-12-13T06:52:05.085",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160021,1734072725095,-509.77180048,0.00022245,2,"2024-12-13T06:52:05.095",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160022,1734072725105,-500.0,0.00022245,2,"2024-12-13T06:52:05.105",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160023,1734072725115,-506.66044868,0.00022245,2,"2024-12-13T06:52:05.115",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160024,1734072725124,-436.38524884,0.00022245,2,"2024-12-13T06:52:05.124",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160025,1734072725136,-503.27696227,0.00022245,2,"2024-12-13T06:52:05.136",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160026,1734072725145,-500.0,0.00022245,2,"2024-12-13T06:52:05.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160027,1734072725154,-506.51780005,0.00022245,2,"2024-12-13T06:52:05.154",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160028,1734072725164,-500.0,0.00022245,2,"2024-12-13T06:52:05.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160029,1734072725173,-500.0,0.00022245,2,"2024-12-13T06:52:05.173",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160030,1734072725183,-1320.73,0.00022245,2,"2024-12-13T06:52:05.183",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160031,1734072725192,-500.0,0.00022245,2,"2024-12-13T06:52:05.192",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160032,1734072725202,-1082.06,0.00022245,2,"2024-12-13T06:52:05.202",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160033,1734072725211,-510.10769932,0.00022245,2,"2024-12-13T06:52:05.211",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160034,1734072725221,-500.0,0.00022245,2,"2024-12-13T06:52:05.221",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160035,1734072725230,-500.0,0.00022245,2,"2024-12-13T06:52:05.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160036,1734072725240,-500.0,0.00022245,2,"2024-12-13T06:52:05.240",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160037,1734072725252,-523.91675716,0.00022245,2,"2024-12-13T06:52:05.252",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160038,1734072725262,-503.37706048,0.00022245,2,"2024-12-13T06:52:05.262",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160039,1734072725271,-511.1267626,0.00022245,2,"2024-12-13T06:52:05.271",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160040,1734072725281,-500.0,0.00022245,2,"2024-12-13T06:52:05.281",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160041,1734072725290,-642.9892757,0.00022245,2,"2024-12-13T06:52:05.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160042,1734072725300,-500.0,0.00022245,2,"2024-12-13T06:52:05.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160043,1734072725309,-500.0,0.00022245,2,"2024-12-13T06:52:05.309",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160044,1734072725319,-500.0,0.00022245,2,"2024-12-13T06:52:05.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160045,1734072725328,-500.0,0.00022245,2,"2024-12-13T06:52:05.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160046,1734072725338,-500.0,0.00022245,2,"2024-12-13T06:52:05.338",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160047,1734072725347,-500.0,0.00022245,2,"2024-12-13T06:52:05.347",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160048,1734072725357,-575.08,0.00022245,2,"2024-12-13T06:52:05.357",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160049,1734072725366,-500.0,0.00022245,2,"2024-12-13T06:52:05.366",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160050,1734072725375,-500.0,0.00022245,2,"2024-12-13T06:52:05.375",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160051,1734072725384,-500.0,0.00022245,2,"2024-12-13T06:52:05.384",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160052,1734072725394,-500.0,0.00022245,2,"2024-12-13T06:52:05.394",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160053,1734072725403,-391.02029318,0.00022245,2,"2024-12-13T06:52:05.403",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160054,1734072725413,-500.0,0.00022245,2,"2024-12-13T06:52:05.413",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160055,1734072725422,-500.0,0.00022245,2,"2024-12-13T06:52:05.422",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160056,1734072725432,-500.0,0.00022245,2,"2024-12-13T06:52:05.432",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160057,1734072725442,-500.0,0.00022245,2,"2024-12-13T06:52:05.442",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160058,1734072725454,-500.0,0.00022245,2,"2024-12-13T06:52:05.454",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160059,1734072725464,-793.92,0.00022245,2,"2024-12-13T06:52:05.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160060,1734072725474,-500.0,0.00022245,2,"2024-12-13T06:52:05.474",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160061,1734072725484,-500.0,0.00022245,2,"2024-12-13T06:52:05.484",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160062,1734072725494,-500.0,0.00022245,2,"2024-12-13T06:52:05.494",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160063,1734072725505,-500.0,0.00022245,2,"2024-12-13T06:52:05.505",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160064,1734072725515,-500.0,0.00022245,2,"2024-12-13T06:52:05.515",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160065,1734072725525,-500.0,0.00022245,2,"2024-12-13T06:52:05.525",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160066,1734072725535,-500.0,0.00022245,2,"2024-12-13T06:52:05.535",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160067,1734072725546,-502.1419313,0.00022245,2,"2024-12-13T06:52:05.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160068,1734072725556,-602.61,0.00022245,2,"2024-12-13T06:52:05.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160069,1734072725566,-500.0,0.00022245,2,"2024-12-13T06:52:05.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160070,1734072725576,-500.0,0.00022245,2,"2024-12-13T06:52:05.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160071,1734072725586,-500.0,0.00022245,2,"2024-12-13T06:52:05.586",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160072,1734072725595,-500.0,0.00022245,2,"2024-12-13T06:52:05.595",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160073,1734072725605,-589.97,0.00022245,2,"2024-12-13T06:52:05.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160074,1734072725614,-500.0,0.00022245,2,"2024-12-13T06:52:05.614",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160075,1734072725623,-835.71,0.00022245,2,"2024-12-13T06:52:05.623",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160076,1734072725633,-500.0,0.00022245,2,"2024-12-13T06:52:05.633",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160077,1734072725643,-523.77,0.00022245,2,"2024-12-13T06:52:05.643",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160078,1734072725652,-500.0,0.00022245,2,"2024-12-13T06:52:05.652",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160079,1734072725662,-500.0,0.00022245,2,"2024-12-13T06:52:05.662",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160080,1734072725671,-500.0,0.00022245,2,"2024-12-13T06:52:05.671",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160081,1734072725681,-725.78,0.00022245,2,"2024-12-13T06:52:05.681",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160082,1734072725690,-500.0,0.00022245,2,"2024-12-13T06:52:05.690",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160083,1734072725699,-500.0,0.00022245,2,"2024-12-13T06:52:05.699",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160084,1734072725709,-500.0,0.00022245,2,"2024-12-13T06:52:05.709",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160085,1734072725718,-1000.0,0.00022245,2,"2024-12-13T06:52:05.718",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160086,1734072725727,-500.0,0.00022245,2,"2024-12-13T06:52:05.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160087,1734072725737,-500.0,0.00022245,2,"2024-12-13T06:52:05.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160088,1734072725748,-500.0,0.00022245,2,"2024-12-13T06:52:05.748",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160089,1734072725758,-500.0,0.00022245,2,"2024-12-13T06:52:05.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160090,1734072725767,-500.0,0.00022245,2,"2024-12-13T06:52:05.767",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160091,1734072725777,-500.0,0.00022245,2,"2024-12-13T06:52:05.777",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160092,1734072725786,-500.0,0.00022245,2,"2024-12-13T06:52:05.786",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160093,1734072725796,-500.0,0.00022245,2,"2024-12-13T06:52:05.796",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160094,1734072725805,-500.0,0.00022245,2,"2024-12-13T06:52:05.805",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160095,1734072725815,-500.0,0.00022245,2,"2024-12-13T06:52:05.815",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160096,1734072725824,-500.0,0.00022245,2,"2024-12-13T06:52:05.824",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160097,1734072725834,-500.0,0.00022245,2,"2024-12-13T06:52:05.834",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160098,1734072725844,-500.0,0.00022245,2,"2024-12-13T06:52:05.844",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160099,1734072725854,-500.0,0.00022245,2,"2024-12-13T06:52:05.854",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160100,1734072725863,-150.0,0.00022245,2,"2024-12-13T06:52:05.863",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160101,1734072725872,-800.92,0.00022245,2,"2024-12-13T06:52:05.872",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160102,1734072725882,-500.0,0.00022245,2,"2024-12-13T06:52:05.882",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160103,1734072725892,-890.23,0.00022245,2,"2024-12-13T06:52:05.892",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160104,1734072725901,-826.7,0.00022245,2,"2024-12-13T06:52:05.901",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160105,1734072725911,-877.96,0.00022245,2,"2024-12-13T06:52:05.911",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160106,1734072725920,-500.0,0.00022245,2,"2024-12-13T06:52:05.920",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160107,1734072725929,-691.13,0.00022245,2,"2024-12-13T06:52:05.929",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160108,1734072725939,-500.0,0.00022245,2,"2024-12-13T06:52:05.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160109,1734072725948,-500.0,0.00022245,2,"2024-12-13T06:52:05.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160110,1734072725957,-500.0,0.00022245,2,"2024-12-13T06:52:05.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160111,1734072725967,-500.0,0.00022245,2,"2024-12-13T06:52:05.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160112,1734072725976,-500.0,0.00022245,2,"2024-12-13T06:52:05.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160113,1734072725986,-500.0,0.00022245,2,"2024-12-13T06:52:05.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160114,1734072725996,-848.68,0.00022245,2,"2024-12-13T06:52:05.996",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160115,1734072726007,-500.0,0.00022245,2,"2024-12-13T06:52:06.007",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160116,1734072726017,-500.0,0.00022245,2,"2024-12-13T06:52:06.017",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160117,1734072726027,-884.08,0.00022245,2,"2024-12-13T06:52:06.027",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160118,1734072726037,-500.0,0.00022245,2,"2024-12-13T06:52:06.037",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160119,1734072726047,-995.93,0.00022245,2,"2024-12-13T06:52:06.047",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160120,1734072726060,-500.0,0.00022245,2,"2024-12-13T06:52:06.060",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160121,1734072726071,-500.0,0.00022245,2,"2024-12-13T06:52:06.071",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160122,1734072726081,-863.08,0.00022245,2,"2024-12-13T06:52:06.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160123,1734072726090,-500.0,0.00022245,2,"2024-12-13T06:52:06.090",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160124,1734072726101,-577.31,0.00022245,2,"2024-12-13T06:52:06.101",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160125,1734072726111,-528.38,0.00022245,2,"2024-12-13T06:52:06.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160126,1734072726122,-500.0,0.00022245,2,"2024-12-13T06:52:06.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160127,1734072726131,-500.0,0.00022245,2,"2024-12-13T06:52:06.131",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160128,1734072726145,-500.0,0.00022245,2,"2024-12-13T06:52:06.145",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160129,1734072726155,-500.0,0.00022245,2,"2024-12-13T06:52:06.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160130,1734072726166,-500.0,0.00022245,2,"2024-12-13T06:52:06.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160131,1734072726178,-500.0,0.00022245,2,"2024-12-13T06:52:06.178",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160132,1734072726188,-500.0,0.00022245,2,"2024-12-13T06:52:06.188",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160133,1734072726198,-500.0,0.00022245,2,"2024-12-13T06:52:06.198",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160134,1734072726209,-500.0,0.00022245,2,"2024-12-13T06:52:06.209",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160135,1734072726219,-500.0,0.00022245,2,"2024-12-13T06:52:06.219",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160136,1734072726230,-500.0,0.00022245,2,"2024-12-13T06:52:06.230",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160137,1734072726241,-500.0,0.00022245,2,"2024-12-13T06:52:06.241",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160138,1734072726250,-501.74602036,0.00022245,2,"2024-12-13T06:52:06.250",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160139,1734072726260,-500.0,0.00022245,2,"2024-12-13T06:52:06.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160140,1734072726270,-505.94734259,0.00022245,2,"2024-12-13T06:52:06.270",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160141,1734072726280,-500.0,0.00022245,2,"2024-12-13T06:52:06.280",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160142,1734072726290,-587.0,0.0002225,2,"2024-12-13T06:52:06.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160143,1734072726300,-654.55836793,0.00022254,4,"2024-12-13T06:52:06.300",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160144,1734072726310,-211.53569288,0.00022254,4,"2024-12-13T06:52:06.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160145,1734072726320,-257.77537282,0.00022254,4,"2024-12-13T06:52:06.320",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160146,1734072726329,-150.0,0.00022258,4,"2024-12-13T06:52:06.329",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160147,1734072726339,-152.83305,0.00022293,2,"2024-12-13T06:52:06.339",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160148,1734072726348,-1330.06892336,0.000223,2,"2024-12-13T06:52:06.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160149,1734072726358,-875424.14539633,0.000223,2,"2024-12-13T06:52:06.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160150,1734072726368,-33039.02806488,0.000223,2,"2024-12-13T06:52:06.368",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160151,1734072726378,-57734.25362039,0.000223,2,"2024-12-13T06:52:06.378",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160152,1734072726387,-49516.291535,0.000223,2,"2024-12-13T06:52:06.387",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160153,1734072726397,-35269.1506,0.000223,2,"2024-12-13T06:52:06.397",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160154,1734072726407,-36985.8569,0.000223,2,"2024-12-13T06:52:06.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160155,1734072726417,-36882.8506,0.000223,2,"2024-12-13T06:52:06.417",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160156,1734072726427,-36985.828,0.000223,2,"2024-12-13T06:52:06.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160157,1734072726437,-36852.506,0.000223,2,"2024-12-13T06:52:06.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160158,1734072726447,-654.55836793,0.00022302,4,"2024-12-13T06:52:06.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160159,1734072726457,-211.53569288,0.00022302,4,"2024-12-13T06:52:06.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160160,1734072726468,-257.77537282,0.00022302,4,"2024-12-13T06:52:06.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160161,1734072726478,-1788.0,0.00022323,2,"2024-12-13T06:52:06.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160162,1734072726489,-150.0,0.00022338,4,"2024-12-13T06:52:06.489",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160163,1734072726500,-500.0,0.00022345,2,"2024-12-13T06:52:06.500",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160164,1734072726511,-500.0,0.00022345,2,"2024-12-13T06:52:06.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160165,1734072726521,-525.75187495,0.00022345,2,"2024-12-13T06:52:06.521",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160166,1734072726531,-500.0,0.00022345,2,"2024-12-13T06:52:06.531",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160167,1734072726542,-500.0,0.00022345,2,"2024-12-13T06:52:06.542",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160168,1734072726551,-500.0,0.00022345,2,"2024-12-13T06:52:06.551",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160169,1734072726561,-500.0,0.00022345,2,"2024-12-13T06:52:06.561",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160170,1734072726572,-500.0,0.00022345,2,"2024-12-13T06:52:06.572",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160171,1734072726582,-500.0,0.00022345,2,"2024-12-13T06:52:06.582",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160172,1734072726592,-500.0,0.00022345,2,"2024-12-13T06:52:06.592",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160173,1734072726602,-500.0,0.00022345,2,"2024-12-13T06:52:06.602",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160174,1734072726611,-500.0,0.00022345,2,"2024-12-13T06:52:06.611",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160175,1734072726621,-500.0,0.00022345,2,"2024-12-13T06:52:06.621",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160176,1734072726631,-511.56606365,0.00022345,2,"2024-12-13T06:52:06.631",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160177,1734072726641,-500.0,0.00022345,2,"2024-12-13T06:52:06.641",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160178,1734072726651,-311.76050603,0.00022345,2,"2024-12-13T06:52:06.651",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160179,1734072726661,-500.0,0.00022345,2,"2024-12-13T06:52:06.661",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160180,1734072726671,-607.79756534,0.00022345,2,"2024-12-13T06:52:06.671",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160181,1734072726681,-500.0,0.00022345,2,"2024-12-13T06:52:06.681",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160182,1734072726691,-500.0,0.00022345,2,"2024-12-13T06:52:06.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160183,1734072726701,-500.0,0.00022345,2,"2024-12-13T06:52:06.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160184,1734072726711,-500.0,0.00022345,2,"2024-12-13T06:52:06.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160185,1734072726720,-500.0,0.00022345,2,"2024-12-13T06:52:06.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160186,1734072726730,-500.0,0.00022345,2,"2024-12-13T06:52:06.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160187,1734072726739,-502.71112348,0.00022345,2,"2024-12-13T06:52:06.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160188,1734072726749,-500.0,0.00022345,2,"2024-12-13T06:52:06.749",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160189,1734072726759,-220.25372451,0.00022345,2,"2024-12-13T06:52:06.759",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160190,1734072726768,-500.0,0.00022345,2,"2024-12-13T06:52:06.768",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160191,1734072726778,-500.0,0.00022345,2,"2024-12-13T06:52:06.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160192,1734072726787,-500.0,0.00022345,2,"2024-12-13T06:52:06.787",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160193,1734072726797,-500.0,0.00022345,2,"2024-12-13T06:52:06.797",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160194,1734072727040,-500.0,0.00022345,2,"2024-12-13T06:52:07.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160195,1734072727050,-500.0,0.00022345,2,"2024-12-13T06:52:07.050",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160196,1734072727061,-500.0,0.00022345,2,"2024-12-13T06:52:07.061",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160197,1734072727071,-500.0,0.00022345,2,"2024-12-13T06:52:07.071",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160198,1734072727080,-500.0,0.00022345,2,"2024-12-13T06:52:07.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160199,1734072727090,-500.0,0.00022345,2,"2024-12-13T06:52:07.090",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160200,1734072727099,-500.0,0.00022345,2,"2024-12-13T06:52:07.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160201,1734072727109,-500.0,0.00022345,2,"2024-12-13T06:52:07.109",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160202,1734072727119,-500.0,0.00022345,2,"2024-12-13T06:52:07.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160203,1734072727128,-300.0,0.00022345,2,"2024-12-13T06:52:07.128",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160204,1734072727139,-500.0,0.00022345,2,"2024-12-13T06:52:07.139",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160205,1734072727149,-1100.49,0.00022345,2,"2024-12-13T06:52:07.149",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160206,1734072727158,-500.0,0.00022345,2,"2024-12-13T06:52:07.158",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160207,1734072727168,-500.0,0.00022345,2,"2024-12-13T06:52:07.168",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160208,1734072727177,-500.0,0.00022345,2,"2024-12-13T06:52:07.177",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160209,1734072727186,-500.0,0.00022345,2,"2024-12-13T06:52:07.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160210,1734072727195,-500.0,0.00022345,2,"2024-12-13T06:52:07.195",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160211,1734072727205,-500.0,0.00022345,2,"2024-12-13T06:52:07.205",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160212,1734072727214,-500.0,0.00022345,2,"2024-12-13T06:52:07.214",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160213,1734072727224,-500.0,0.00022345,2,"2024-12-13T06:52:07.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160214,1734072727234,-748.44,0.00022345,2,"2024-12-13T06:52:07.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160215,1734072727244,-500.0,0.00022345,2,"2024-12-13T06:52:07.244",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160216,1734072727256,-500.0,0.00022345,2,"2024-12-13T06:52:07.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160217,1734072727266,-500.0,0.00022345,2,"2024-12-13T06:52:07.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160218,1734072727283,-536.49,0.00022345,2,"2024-12-13T06:52:07.283",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160219,1734072727292,-500.0,0.00022345,2,"2024-12-13T06:52:07.292",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160220,1734072727302,-500.0,0.00022345,2,"2024-12-13T06:52:07.302",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160221,1734072727312,-500.0,0.00022345,2,"2024-12-13T06:52:07.312",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160222,1734072727321,-500.0,0.00022345,2,"2024-12-13T06:52:07.321",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160223,1734072727331,-1171.8,0.00022345,2,"2024-12-13T06:52:07.331",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160224,1734072727341,-500.0,0.00022345,2,"2024-12-13T06:52:07.341",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160225,1734072727350,-500.0,0.00022345,2,"2024-12-13T06:52:07.350",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160226,1734072727359,-870.22,0.00022345,2,"2024-12-13T06:52:07.359",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160227,1734072727369,-500.0,0.00022345,2,"2024-12-13T06:52:07.369",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160228,1734072727379,-500.0,0.00022345,2,"2024-12-13T06:52:07.379",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160229,1734072727389,-1145.87,0.00022345,2,"2024-12-13T06:52:07.389",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160230,1734072727398,-597.18,0.00022345,2,"2024-12-13T06:52:07.398",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160231,1734072727408,-1377.63,0.00022345,2,"2024-12-13T06:52:07.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160232,1734072727418,-500.0,0.00022345,2,"2024-12-13T06:52:07.418",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160233,1734072727428,-1285.15,0.00022345,5,"2024-12-13T06:52:07.428",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160234,1734072727437,-435.87565357,0.00022345,2,"2024-12-13T06:52:07.437",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160235,1734072727447,-500.0,0.00022345,2,"2024-12-13T06:52:07.447",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160236,1734072727457,-500.0,0.00022345,2,"2024-12-13T06:52:07.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160237,1734072727467,-500.0,0.00022345,2,"2024-12-13T06:52:07.467",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160238,1734072727476,-500.0,0.00022345,2,"2024-12-13T06:52:07.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160239,1734072727486,-500.0,0.00022345,2,"2024-12-13T06:52:07.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160240,1734072727496,-1366.65,0.00022345,2,"2024-12-13T06:52:07.496",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160241,1734072727511,-500.0,0.00022345,2,"2024-12-13T06:52:07.511",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160242,1734072727520,-500.0,0.00022345,2,"2024-12-13T06:52:07.520",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160243,1734072727530,-500.0,0.00022345,2,"2024-12-13T06:52:07.530",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160244,1734072727540,-500.0,0.00022345,2,"2024-12-13T06:52:07.540",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160245,1734072727550,-500.0,0.00022345,2,"2024-12-13T06:52:07.550",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160246,1734072727559,-500.0,0.00022345,2,"2024-12-13T06:52:07.559",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160247,1734072727569,-632.05,0.00022345,2,"2024-12-13T06:52:07.569",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160248,1734072727578,-519.39,0.00022345,2,"2024-12-13T06:52:07.578",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160249,1734072727588,-1461.59,0.00022345,2,"2024-12-13T06:52:07.588",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160250,1734072727598,-500.0,0.00022345,2,"2024-12-13T06:52:07.598",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160251,1734072727607,-500.0,0.00022345,2,"2024-12-13T06:52:07.607",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160252,1734072727617,-654.55836793,0.0002235,4,"2024-12-13T06:52:07.617",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160253,1734072727627,-211.53569288,0.0002235,4,"2024-12-13T06:52:07.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160254,1734072727637,-257.77537282,0.0002235,4,"2024-12-13T06:52:07.637",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160255,1734072727646,-150.0,0.00022371,4,"2024-12-13T06:52:07.646",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160256,1734072727656,-654.55836793,0.00022399,4,"2024-12-13T06:52:07.656",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160257,1734072727667,-211.53569288,0.00022399,4,"2024-12-13T06:52:07.667",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160258,1734072727676,-257.77537282,0.00022399,4,"2024-12-13T06:52:07.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160259,1734072727686,-1000000.0,0.000224,2,"2024-12-13T06:52:07.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160260,1734072727697,-650000.00000099,0.000224,2,"2024-12-13T06:52:07.697",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160261,1734072727707,-150.0,0.000224,2,"2024-12-13T06:52:07.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160262,1734072727716,-50196.41384418,0.000224,2,"2024-12-13T06:52:07.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160263,1734072727726,-23364.82631,0.000224,2,"2024-12-13T06:52:07.726",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160264,1734072727736,-36528.5258,0.000224,2,"2024-12-13T06:52:07.736",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160265,1734072727746,-35298.853,0.000224,2,"2024-12-13T06:52:07.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160266,1734072727759,-595.0,0.000224,10,"2024-12-13T06:52:07.759",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160267,1734072727769,-1709.75038762,0.000224,2,"2024-12-13T06:52:07.769",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160268,1734072727779,-366.98514355,0.000224,2,"2024-12-13T06:52:07.779",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160269,1734072727788,-150.0,0.00022419,4,"2024-12-13T06:52:07.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160270,1734072727798,-654.55836793,0.00022447,4,"2024-12-13T06:52:07.798",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160271,1734072727808,-211.53569288,0.00022447,4,"2024-12-13T06:52:07.808",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160272,1734072727817,-257.77537282,0.00022447,4,"2024-12-13T06:52:07.817",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160273,1734072727827,-500.0,0.00022462,2,"2024-12-13T06:52:07.827",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160274,1734072727838,-1983.21,0.00022462,2,"2024-12-13T06:52:07.838",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160275,1734072727847,-4210.36,0.00022462,2,"2024-12-13T06:52:07.847",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160276,1734072727856,-500.0,0.00022463,2,"2024-12-13T06:52:07.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160277,1734072727866,-500.0,0.00022463,2,"2024-12-13T06:52:07.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160278,1734072727875,-500.0,0.00022463,2,"2024-12-13T06:52:07.875",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160279,1734072727885,-500.0,0.00022463,2,"2024-12-13T06:52:07.885",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160280,1734072727895,-776.07,0.00022463,2,"2024-12-13T06:52:07.895",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160281,1734072727905,-1310.87,0.00022463,2,"2024-12-13T06:52:07.905",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160282,1734072727915,-514.67,0.00022463,2,"2024-12-13T06:52:07.915",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160283,1734072727925,-500.0,0.00022463,2,"2024-12-13T06:52:07.925",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160284,1734072727935,-500.0,0.00022463,2,"2024-12-13T06:52:07.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160285,1734072727946,-1029.03,0.00022463,2,"2024-12-13T06:52:07.946",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160286,1734072727957,-924.99,0.00022463,2,"2024-12-13T06:52:07.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160287,1734072727967,-500.0,0.00022463,2,"2024-12-13T06:52:07.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160288,1734072727976,-717.87,0.00022463,2,"2024-12-13T06:52:07.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160289,1734072727986,-1556.78,0.00022463,2,"2024-12-13T06:52:07.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160290,1734072727996,-500.0,0.00022463,2,"2024-12-13T06:52:07.996",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160291,1734072728008,-500.0,0.00022463,2,"2024-12-13T06:52:08.008",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160292,1734072728018,-912.92,0.00022463,2,"2024-12-13T06:52:08.018",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160293,1734072728028,-209.68041155,0.00022463,2,"2024-12-13T06:52:08.028",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160294,1734072728038,-500.0,0.00022463,2,"2024-12-13T06:52:08.038",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160295,1734072728047,-369.12456382,0.00022463,2,"2024-12-13T06:52:08.047",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160296,1734072728058,-500.0,0.00022463,2,"2024-12-13T06:52:08.058",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160297,1734072728070,-500.0,0.00022463,2,"2024-12-13T06:52:08.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160298,1734072728082,-501.72,0.00022463,2,"2024-12-13T06:52:08.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160299,1734072728092,-635.22,0.00022463,2,"2024-12-13T06:52:08.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160300,1734072728103,-500.0,0.00022463,2,"2024-12-13T06:52:08.103",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160301,1734072728113,-1330.78,0.00022463,2,"2024-12-13T06:52:08.113",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160302,1734072728123,-911.16,0.00022463,2,"2024-12-13T06:52:08.123",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160303,1734072728133,-3645.49,0.00022463,2,"2024-12-13T06:52:08.133",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160304,1734072728144,-843.39,0.00022463,2,"2024-12-13T06:52:08.144",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160305,1734072728154,-831.28,0.00022463,2,"2024-12-13T06:52:08.154",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160306,1734072728164,-741.65,0.00022463,2,"2024-12-13T06:52:08.164",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160307,1734072728173,-1482.88,0.00022463,2,"2024-12-13T06:52:08.173",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160308,1734072728183,-500.0,0.00022463,2,"2024-12-13T06:52:08.183",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160309,1734072728193,-500.0,0.00022463,2,"2024-12-13T06:52:08.193",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160310,1734072728203,-1719.99,0.00022463,2,"2024-12-13T06:52:08.203",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160311,1734072728212,-500.0,0.00022463,2,"2024-12-13T06:52:08.212",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160312,1734072728221,-586.38,0.00022463,2,"2024-12-13T06:52:08.221",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160313,1734072728231,-500.0,0.00022463,2,"2024-12-13T06:52:08.231",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160314,1734072728240,-8963.59,0.00022463,2,"2024-12-13T06:52:08.240",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160315,1734072728249,-517.11,0.00022463,2,"2024-12-13T06:52:08.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160316,1734072728260,-500.0,0.00022463,2,"2024-12-13T06:52:08.260",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160317,1734072728270,-500.0,0.00022463,2,"2024-12-13T06:52:08.270",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160318,1734072728280,-500.0,0.00022463,2,"2024-12-13T06:52:08.280",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160319,1734072728290,-500.0,0.00022463,2,"2024-12-13T06:52:08.290",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160320,1734072728299,-500.0,0.00022463,2,"2024-12-13T06:52:08.299",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160321,1734072728309,-738.83,0.00022463,2,"2024-12-13T06:52:08.309",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160322,1734072728319,-1417.87,0.00022463,2,"2024-12-13T06:52:08.319",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160323,1734072728328,-500.0,0.00022463,2,"2024-12-13T06:52:08.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160324,1734072728337,-1280.15,0.00022463,2,"2024-12-13T06:52:08.337",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160325,1734072728347,-1432.0,0.00022463,2,"2024-12-13T06:52:08.347",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160326,1734072728356,-500.0,0.00022463,2,"2024-12-13T06:52:08.356",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160327,1734072728367,-1162.55,0.00022463,2,"2024-12-13T06:52:08.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160328,1734072728378,-1413.6,0.00022463,2,"2024-12-13T06:52:08.378",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160329,1734072728388,-1439.1,0.00022463,2,"2024-12-13T06:52:08.388",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160330,1734072728398,-500.0,0.00022463,2,"2024-12-13T06:52:08.398",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160331,1734072728407,-797.79,0.00022463,2,"2024-12-13T06:52:08.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160332,1734072728417,-410.57614369,0.00022463,2,"2024-12-13T06:52:08.417",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160333,1734072728427,-500.0,0.00022463,2,"2024-12-13T06:52:08.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160334,1734072728438,-1129.51,0.00022463,2,"2024-12-13T06:52:08.438",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160335,1734072728448,-1667.95,0.00022463,2,"2024-12-13T06:52:08.448",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160336,1734072728458,-992.02,0.00022463,2,"2024-12-13T06:52:08.458",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160337,1734072728468,-769.74,0.00022463,2,"2024-12-13T06:52:08.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160338,1734072728477,-1292.16,0.00022463,2,"2024-12-13T06:52:08.477",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160339,1734072728487,-2262.25,0.00022463,2,"2024-12-13T06:52:08.487",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160340,1734072728497,-1266.48,0.00022463,2,"2024-12-13T06:52:08.497",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160341,1734072728507,-7100.24,0.00022463,2,"2024-12-13T06:52:08.507",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160342,1734072728517,-887.33,0.00022463,2,"2024-12-13T06:52:08.517",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160343,1734072728527,-500.0,0.00022463,2,"2024-12-13T06:52:08.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160344,1734072728537,-1812.98,0.00022463,2,"2024-12-13T06:52:08.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160345,1734072728547,-743.39,0.00022463,2,"2024-12-13T06:52:08.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160346,1734072728556,-3141.74,0.00022463,2,"2024-12-13T06:52:08.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160347,1734072728566,-1038.96,0.00022463,2,"2024-12-13T06:52:08.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160348,1734072728576,-3419.15,0.00022463,2,"2024-12-13T06:52:08.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160349,1734072728585,-568.44,0.00022463,2,"2024-12-13T06:52:08.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160350,1734072728596,-500.0,0.00022463,2,"2024-12-13T06:52:08.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160351,1734072728605,-500.0,0.00022463,2,"2024-12-13T06:52:08.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160352,1734072728615,-500.0,0.00022463,2,"2024-12-13T06:52:08.615",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160353,1734072728625,-500.0,0.00022463,2,"2024-12-13T06:52:08.625",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160354,1734072728635,-500.0,0.00022463,2,"2024-12-13T06:52:08.635",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160355,1734072728645,-500.0,0.00022463,2,"2024-12-13T06:52:08.645",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160356,1734072728655,-1769.26,0.00022463,2,"2024-12-13T06:52:08.655",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160357,1734072728664,-1163.91,0.00022463,2,"2024-12-13T06:52:08.664",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160358,1734072728673,-500.0,0.00022463,2,"2024-12-13T06:52:08.673",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160359,1734072728682,-1284.09,0.00022463,2,"2024-12-13T06:52:08.682",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160360,1734072728692,-12321.93,0.00022463,2,"2024-12-13T06:52:08.692",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160361,1734072728701,-1621.69,0.00022463,2,"2024-12-13T06:52:08.701",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160362,1734072728711,-777.19,0.00022463,2,"2024-12-13T06:52:08.711",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160363,1734072728721,-4899.83,0.00022463,2,"2024-12-13T06:52:08.721",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160364,1734072728731,-6190.08,0.00022463,2,"2024-12-13T06:52:08.731",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160365,1734072728740,-738.64,0.00022463,2,"2024-12-13T06:52:08.740",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160366,1734072728750,-723.94,0.00022463,2,"2024-12-13T06:52:08.750",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160367,1734072728762,-500.0,0.00022463,2,"2024-12-13T06:52:08.762",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160368,1734072728772,-6073.29,0.00022463,2,"2024-12-13T06:52:08.772",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160369,1734072728782,-500.0,0.00022463,2,"2024-12-13T06:52:08.782",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160370,1734072728791,-6787.42,0.00022463,2,"2024-12-13T06:52:08.791",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160371,1734072728801,-7393.66,0.00022463,2,"2024-12-13T06:52:08.801",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160372,1734072728811,-500.0,0.00022463,2,"2024-12-13T06:52:08.811",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160373,1734072728820,-2982.51,0.00022463,2,"2024-12-13T06:52:08.820",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160374,1734072728831,-640.02,0.00022463,2,"2024-12-13T06:52:08.831",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160375,1734072728841,-500.0,0.00022463,2,"2024-12-13T06:52:08.841",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160376,1734072728851,-500.0,0.00022463,2,"2024-12-13T06:52:08.851",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160377,1734072728861,-4949.02,0.00022463,2,"2024-12-13T06:52:08.861",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160378,1734072728871,-4152.91,0.00022463,2,"2024-12-13T06:52:08.871",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160379,1734072728880,-700.35,0.00022463,2,"2024-12-13T06:52:08.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160380,1734072728890,-662.28,0.00022463,2,"2024-12-13T06:52:08.890",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160381,1734072728899,-3997.45,0.00022463,2,"2024-12-13T06:52:08.899",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160382,1734072728910,-891.15,0.00022463,2,"2024-12-13T06:52:08.910",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160383,1734072728919,-3013.16,0.00022463,2,"2024-12-13T06:52:08.919",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160384,1734072728929,-1147.51,0.00022463,2,"2024-12-13T06:52:08.929",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160385,1734072728939,-942.52,0.00022463,2,"2024-12-13T06:52:08.939",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160386,1734072728948,-642.19,0.00022463,2,"2024-12-13T06:52:08.948",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160387,1734072728957,-917.01,0.00022463,2,"2024-12-13T06:52:08.957",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160388,1734072728967,-12108.96,0.00022463,2,"2024-12-13T06:52:08.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160389,1734072728977,-522.00210197,0.00022463,2,"2024-12-13T06:52:08.977",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160390,1734072728986,-3843.2,0.00022463,2,"2024-12-13T06:52:08.986",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160391,1734072728996,-599.33,0.00022463,2,"2024-12-13T06:52:08.996",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160392,1734072729008,-668.63,0.00022463,2,"2024-12-13T06:52:09.008",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160393,1734072729017,-1680.86,0.00022463,2,"2024-12-13T06:52:09.017",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160394,1734072729027,-1925.81,0.00022463,2,"2024-12-13T06:52:09.027",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160395,1734072729037,-2267.47,0.00022463,2,"2024-12-13T06:52:09.037",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160396,1734072729047,-500.0,0.00022463,2,"2024-12-13T06:52:09.047",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160397,1734072729059,-654.55,0.00022463,2,"2024-12-13T06:52:09.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160398,1734072729070,-1198.38,0.00022463,2,"2024-12-13T06:52:09.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160399,1734072729081,-1518.48,0.00022463,2,"2024-12-13T06:52:09.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160400,1734072729090,-500.0,0.00022463,2,"2024-12-13T06:52:09.090",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160401,1734072729100,-1811.34,0.00022464,2,"2024-12-13T06:52:09.100",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160402,1734072729110,-1209.44,0.00022464,2,"2024-12-13T06:52:09.110",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160403,1734072729119,-500.0,0.00022464,2,"2024-12-13T06:52:09.119",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160404,1734072729129,-500.0,0.00022464,2,"2024-12-13T06:52:09.129",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160405,1734072729139,-500.0,0.00022464,2,"2024-12-13T06:52:09.139",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160406,1734072729149,-723.75,0.00022464,2,"2024-12-13T06:52:09.149",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160407,1734072729159,-699.43,0.00022464,2,"2024-12-13T06:52:09.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160408,1734072729167,-1770.06,0.00022464,2,"2024-12-13T06:52:09.167",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160409,1734072729177,-500.0,0.00022464,2,"2024-12-13T06:52:09.177",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160410,1734072729186,-1451.99,0.00022464,2,"2024-12-13T06:52:09.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160411,1734072729196,-678.86,0.00022464,2,"2024-12-13T06:52:09.196",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160412,1734072729205,-610.18,0.00022464,2,"2024-12-13T06:52:09.205",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160413,1734072729215,-2017.55,0.00022464,2,"2024-12-13T06:52:09.215",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160414,1734072729224,-500.0,0.00022464,2,"2024-12-13T06:52:09.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160415,1734072729234,-1857.76,0.00022464,2,"2024-12-13T06:52:09.234",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160416,1734072729244,-609.49,0.00022464,2,"2024-12-13T06:52:09.244",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160417,1734072729255,-2809.67,0.00022464,2,"2024-12-13T06:52:09.255",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160418,1734072729265,-591.74,0.00022464,2,"2024-12-13T06:52:09.265",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160419,1734072729275,-1015.21,0.00022464,2,"2024-12-13T06:52:09.275",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160420,1734072729284,-1519.98,0.00022464,2,"2024-12-13T06:52:09.284",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160421,1734072729294,-610.5,0.00022464,2,"2024-12-13T06:52:09.294",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160422,1734072729304,-1539.28,0.00022464,2,"2024-12-13T06:52:09.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160423,1734072729314,-1024.48,0.00022464,2,"2024-12-13T06:52:09.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160424,1734072729324,-500.0,0.00022464,2,"2024-12-13T06:52:09.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160425,1734072729334,-1286.15,0.00022464,2,"2024-12-13T06:52:09.334",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160426,1734072729344,-500.0,0.00022464,2,"2024-12-13T06:52:09.344",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160427,1734072729354,-500.0,0.00022464,2,"2024-12-13T06:52:09.354",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160428,1734072729364,-500.0,0.00022464,2,"2024-12-13T06:52:09.364",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160429,1734072729373,-797.42,0.00022464,2,"2024-12-13T06:52:09.373",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160430,1734072729384,-500.0,0.00022464,2,"2024-12-13T06:52:09.384",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160431,1734072729491,-638.37,0.00022464,2,"2024-12-13T06:52:09.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160432,1734072729501,-592.8829811,0.00022464,2,"2024-12-13T06:52:09.501",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160433,1734072729513,-1314.16,0.00022464,2,"2024-12-13T06:52:09.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160434,1734072729523,-500.0,0.00022464,2,"2024-12-13T06:52:09.523",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160435,1734072729533,-500.0,0.00022464,2,"2024-12-13T06:52:09.533",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160436,1734072729542,-1524.99,0.00022464,2,"2024-12-13T06:52:09.542",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160437,1734072729552,-500.0,0.00022464,2,"2024-12-13T06:52:09.552",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160438,1734072729561,-1618.87,0.00022464,2,"2024-12-13T06:52:09.561",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160439,1734072729571,-484.57311796,0.00022464,2,"2024-12-13T06:52:09.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160440,1734072729581,-500.0,0.00022464,2,"2024-12-13T06:52:09.581",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160441,1734072729591,-500.0,0.00022464,2,"2024-12-13T06:52:09.591",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160442,1734072729600,-500.0,0.00022464,2,"2024-12-13T06:52:09.600",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160443,1734072729610,-500.0,0.00022464,2,"2024-12-13T06:52:09.610",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160444,1734072729620,-927.37,0.00022464,2,"2024-12-13T06:52:09.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160445,1734072729630,-500.0,0.00022464,2,"2024-12-13T06:52:09.630",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160446,1734072729639,-641.97,0.00022464,2,"2024-12-13T06:52:09.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160447,1734072729649,-718.98,0.00022464,2,"2024-12-13T06:52:09.649",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160448,1734072729658,-1361.39,0.00022464,2,"2024-12-13T06:52:09.658",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160449,1734072729668,-784.86,0.00022464,2,"2024-12-13T06:52:09.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160450,1734072729677,-10536.45,0.00022464,2,"2024-12-13T06:52:09.677",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160451,1734072729687,-500.0,0.00022464,2,"2024-12-13T06:52:09.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160452,1734072729697,-1335.94,0.00022464,2,"2024-12-13T06:52:09.697",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160453,1734072729707,-1891.15,0.00022464,2,"2024-12-13T06:52:09.707",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160454,1734072729717,-6328.79,0.00022464,2,"2024-12-13T06:52:09.717",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160455,1734072729727,-500.0,0.00022464,2,"2024-12-13T06:52:09.727",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160456,1734072729737,-2498.75,0.00022464,2,"2024-12-13T06:52:09.737",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160457,1734072729747,-500.0,0.00022464,2,"2024-12-13T06:52:09.747",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160458,1734072729760,-500.0,0.00022464,2,"2024-12-13T06:52:09.760",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160459,1734072729769,-152.093937,0.00022464,2,"2024-12-13T06:52:09.769",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160460,1734072729778,-4421.25,0.00022464,2,"2024-12-13T06:52:09.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160461,1734072729789,-823.724214,0.00022464,2,"2024-12-13T06:52:09.789",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160462,1734072729798,-2129.259651,0.00022464,2,"2024-12-13T06:52:09.798",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160463,1734072729808,-10626.16,0.00022464,2,"2024-12-13T06:52:09.808",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160464,1734072729817,-1961.8,0.00022464,2,"2024-12-13T06:52:09.817",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160465,1734072729827,-575.66,0.00022464,2,"2024-12-13T06:52:09.827",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160466,1734072729836,-500.0,0.00022464,2,"2024-12-13T06:52:09.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160467,1734072729846,-713.22,0.00022464,2,"2024-12-13T06:52:09.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160468,1734072729855,-6414.39,0.00022464,2,"2024-12-13T06:52:09.855",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160469,1734072729865,-1863.11,0.00022464,2,"2024-12-13T06:52:09.865",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160470,1734072729874,-3975.61,0.00022464,2,"2024-12-13T06:52:09.874",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160471,1734072729884,-882.89,0.00022464,2,"2024-12-13T06:52:09.884",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160472,1734072729893,-500.0,0.00022464,2,"2024-12-13T06:52:09.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160473,1734072729903,-16678.43,0.00022464,2,"2024-12-13T06:52:09.903",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160474,1734072729913,-918.59,0.00022464,2,"2024-12-13T06:52:09.913",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160475,1734072729922,-562.99,0.00022464,2,"2024-12-13T06:52:09.922",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160476,1734072729932,-500.0,0.00022464,2,"2024-12-13T06:52:09.932",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160477,1734072729941,-5408.79,0.00022464,2,"2024-12-13T06:52:09.941",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160478,1734072729950,-4459.2,0.00022464,2,"2024-12-13T06:52:09.950",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160479,1734072729967,-1009.43,0.00022464,2,"2024-12-13T06:52:09.967",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160480,1734072729979,-1304.5,0.00022464,2,"2024-12-13T06:52:09.979",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160481,1734072729989,-4035.47,0.00022464,2,"2024-12-13T06:52:09.989",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160482,1734072729999,-500.0,0.00022464,2,"2024-12-13T06:52:09.999",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160483,1734072730011,-6038.79,0.00022464,2,"2024-12-13T06:52:10.011",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160484,1734072730021,-1928.23,0.00022464,2,"2024-12-13T06:52:10.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160485,1734072730031,-500.0,0.00022464,2,"2024-12-13T06:52:10.031",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160486,1734072730040,-11598.8,0.00022464,2,"2024-12-13T06:52:10.040",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160487,1734072730049,-1092.6,0.00022464,2,"2024-12-13T06:52:10.049",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160488,1734072730060,-3850.59,0.00022464,2,"2024-12-13T06:52:10.060",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160489,1734072730072,-777.47,0.00022464,2,"2024-12-13T06:52:10.072",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160490,1734072730081,-12016.57,0.00022464,2,"2024-12-13T06:52:10.081",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160491,1734072730091,-565.94,0.00022464,2,"2024-12-13T06:52:10.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160492,1734072730100,-1043.9,0.00022464,2,"2024-12-13T06:52:10.100",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160493,1734072730111,-500.0,0.00022464,2,"2024-12-13T06:52:10.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160494,1734072730121,-1531.37,0.00022464,2,"2024-12-13T06:52:10.121",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160495,1734072730130,-3524.46,0.00022464,2,"2024-12-13T06:52:10.130",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160496,1734072730140,-500.0,0.00022464,2,"2024-12-13T06:52:10.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160497,1734072730150,-3042.9,0.00022464,2,"2024-12-13T06:52:10.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160498,1734072730159,-3328.76,0.00022464,2,"2024-12-13T06:52:10.159",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160499,1734072730169,-500.0,0.00022464,2,"2024-12-13T06:52:10.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160500,1734072730179,-3391.48,0.00022464,2,"2024-12-13T06:52:10.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160501,1734072730188,-9756.26,0.00022464,2,"2024-12-13T06:52:10.188",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160502,1734072730198,-1524.78,0.00022464,2,"2024-12-13T06:52:10.198",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160503,1734072730207,-500.0,0.00022464,2,"2024-12-13T06:52:10.207",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160504,1734072730217,-500.0,0.00022464,2,"2024-12-13T06:52:10.217",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160505,1734072730226,-675.94,0.00022464,2,"2024-12-13T06:52:10.226",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160506,1734072730236,-500.0,0.00022464,2,"2024-12-13T06:52:10.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160507,1734072730246,-500.0,0.00022464,2,"2024-12-13T06:52:10.246",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160508,1734072730257,-500.0,0.00022464,2,"2024-12-13T06:52:10.257",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160509,1734072730267,-994.73,0.00022464,2,"2024-12-13T06:52:10.267",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160510,1734072730276,-3753.46,0.00022464,2,"2024-12-13T06:52:10.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160511,1734072730286,-12491.3,0.00022464,2,"2024-12-13T06:52:10.286",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160512,1734072730295,-2115.51,0.00022464,2,"2024-12-13T06:52:10.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160513,1734072730305,-1009.82,0.00022464,2,"2024-12-13T06:52:10.305",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160514,1734072730314,-35804.2,0.00022464,2,"2024-12-13T06:52:10.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160515,1734072730324,-1313.84,0.00022464,2,"2024-12-13T06:52:10.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160516,1734072730334,-891.64,0.00022464,2,"2024-12-13T06:52:10.334",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160517,1734072730343,-15667.68,0.00022464,2,"2024-12-13T06:52:10.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160518,1734072730352,-836.16,0.00022464,2,"2024-12-13T06:52:10.352",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160519,1734072730362,-500.0,0.00022464,2,"2024-12-13T06:52:10.362",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160520,1734072730371,-2217.31,0.00022464,2,"2024-12-13T06:52:10.371",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160521,1734072730380,-10962.73,0.00022464,2,"2024-12-13T06:52:10.380",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160522,1734072730390,-500.0,0.00022464,2,"2024-12-13T06:52:10.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160523,1734072730399,-3941.78,0.00022464,2,"2024-12-13T06:52:10.399",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160524,1734072730408,-6384.37,0.00022464,2,"2024-12-13T06:52:10.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160525,1734072730418,-184.00068032,0.00022465,2,"2024-12-13T06:52:10.418",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160526,1734072730427,-768.0,0.00022465,2,"2024-12-13T06:52:10.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160527,1734072730436,-1636.0,0.00022465,2,"2024-12-13T06:52:10.436",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160528,1734072730446,-500.0,0.00022465,2,"2024-12-13T06:52:10.446",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160529,1734072730455,-500.0,0.00022465,2,"2024-12-13T06:52:10.455",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160530,1734072730464,-500.0,0.00022465,2,"2024-12-13T06:52:10.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160531,1734072730473,-500.0,0.00022465,2,"2024-12-13T06:52:10.473",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160532,1734072730482,-509.94,0.00022465,2,"2024-12-13T06:52:10.482",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160533,1734072730491,-590.2,0.00022465,2,"2024-12-13T06:52:10.491",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160534,1734072730501,-500.0,0.00022465,2,"2024-12-13T06:52:10.501",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160535,1734072730519,-522.86,0.00022465,2,"2024-12-13T06:52:10.519",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160536,1734072730528,-500.0,0.00022465,2,"2024-12-13T06:52:10.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160537,1734072730538,-818.82,0.00022465,2,"2024-12-13T06:52:10.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160538,1734072730547,-731.61,0.00022465,2,"2024-12-13T06:52:10.547",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160539,1734072730556,-500.0,0.00022465,2,"2024-12-13T06:52:10.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160540,1734072730566,-1086.02,0.00022465,2,"2024-12-13T06:52:10.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160541,1734072730575,-574.39,0.00022465,2,"2024-12-13T06:52:10.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160542,1734072730585,-806.37,0.00022465,2,"2024-12-13T06:52:10.585",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160543,1734072730594,-844.39,0.00022465,2,"2024-12-13T06:52:10.594",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160544,1734072730604,-1316.25,0.00022465,2,"2024-12-13T06:52:10.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160545,1734072730614,-747.16,0.00022465,2,"2024-12-13T06:52:10.614",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160546,1734072730623,-1111.07,0.00022465,2,"2024-12-13T06:52:10.623",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160547,1734072730632,-1332.0,0.00022465,2,"2024-12-13T06:52:10.632",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160548,1734072730641,-500.0,0.00022465,2,"2024-12-13T06:52:10.641",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160549,1734072730651,-500.0,0.00022465,2,"2024-12-13T06:52:10.651",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160550,1734072730660,-500.0,0.00022465,2,"2024-12-13T06:52:10.660",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160551,1734072730670,-555.49,0.00022465,2,"2024-12-13T06:52:10.670",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160552,1734072730679,-726.52,0.00022465,2,"2024-12-13T06:52:10.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160553,1734072730688,-500.0,0.00022465,2,"2024-12-13T06:52:10.688",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160554,1734072730697,-500.0,0.00022465,2,"2024-12-13T06:52:10.697",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160555,1734072730706,-315.13576104,0.00022465,2,"2024-12-13T06:52:10.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160556,1734072730715,-500.0,0.00022465,2,"2024-12-13T06:52:10.715",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160557,1734072730725,-519.69,0.00022465,2,"2024-12-13T06:52:10.725",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160558,1734072730734,-542.06,0.00022465,2,"2024-12-13T06:52:10.734",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160559,1734072730743,-500.0,0.00022465,2,"2024-12-13T06:52:10.743",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160560,1734072730752,-500.0,0.00022465,2,"2024-12-13T06:52:10.752",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160561,1734072730768,-626.87274157,0.00022465,2,"2024-12-13T06:52:10.768",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160562,1734072730778,-614.98,0.00022465,2,"2024-12-13T06:52:10.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160563,1734072730787,-549.07,0.00022465,2,"2024-12-13T06:52:10.787",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160564,1734072730797,-832.04,0.00022465,2,"2024-12-13T06:52:10.797",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160565,1734072730807,-1020.94,0.00022465,2,"2024-12-13T06:52:10.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160566,1734072730816,-751.1,0.00022465,2,"2024-12-13T06:52:10.816",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160567,1734072730826,-500.0,0.00022465,2,"2024-12-13T06:52:10.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160568,1734072730836,-653.5,0.00022465,2,"2024-12-13T06:52:10.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160569,1734072730846,-500.0,0.00022465,2,"2024-12-13T06:52:10.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160570,1734072730856,-720.86,0.00022465,2,"2024-12-13T06:52:10.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160571,1734072730865,-500.0,0.00022465,2,"2024-12-13T06:52:10.865",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160572,1734072730875,-1673.38,0.00022465,2,"2024-12-13T06:52:10.875",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160573,1734072730884,-500.0,0.00022465,2,"2024-12-13T06:52:10.884",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160574,1734072730893,-500.0,0.00022465,2,"2024-12-13T06:52:10.893",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160575,1734072730902,-860.68,0.00022465,2,"2024-12-13T06:52:10.902",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160576,1734072730911,-500.0,0.00022465,2,"2024-12-13T06:52:10.911",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160577,1734072730920,-500.0,0.00022465,2,"2024-12-13T06:52:10.920",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160578,1734072730929,-500.0,0.00022465,2,"2024-12-13T06:52:10.929",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160579,1734072730938,-500.0,0.00022465,2,"2024-12-13T06:52:10.938",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160580,1734072730947,-711.26,0.00022465,2,"2024-12-13T06:52:10.947",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160581,1734072730956,-676.86,0.00022465,2,"2024-12-13T06:52:10.956",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160582,1734072730966,-500.0,0.00022465,2,"2024-12-13T06:52:10.966",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160583,1734072730975,-500.0,0.00022465,2,"2024-12-13T06:52:10.975",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160584,1734072730984,-500.0,0.00022465,2,"2024-12-13T06:52:10.984",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160585,1734072730993,-952.98,0.00022465,2,"2024-12-13T06:52:10.993",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160586,1734072731002,-500.0,0.00022465,2,"2024-12-13T06:52:11.002",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160587,1734072731015,-3061.01,0.00022465,2,"2024-12-13T06:52:11.015",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160588,1734072731024,-500.0,0.00022465,2,"2024-12-13T06:52:11.024",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160589,1734072731035,-1415.83,0.00022465,2,"2024-12-13T06:52:11.035",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160590,1734072731044,-3198.41,0.00022465,2,"2024-12-13T06:52:11.044",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160591,1734072731053,-1532.47,0.00022465,2,"2024-12-13T06:52:11.053",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160592,1734072731065,-500.0,0.00022465,2,"2024-12-13T06:52:11.065",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160593,1734072731074,-500.0,0.00022465,2,"2024-12-13T06:52:11.074",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160594,1734072731083,-500.0,0.00022465,2,"2024-12-13T06:52:11.083",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160595,1734072731092,-500.0,0.00022465,2,"2024-12-13T06:52:11.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160596,1734072731102,-544.82710198,0.00022465,2,"2024-12-13T06:52:11.102",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160597,1734072731111,-500.0,0.00022465,2,"2024-12-13T06:52:11.111",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160598,1734072731120,-500.0,0.00022465,2,"2024-12-13T06:52:11.120",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160599,1734072731130,-500.0,0.00022465,2,"2024-12-13T06:52:11.130",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160600,1734072731140,-169.54083492,0.00022465,2,"2024-12-13T06:52:11.140",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160601,1734072731150,-500.0,0.00022465,2,"2024-12-13T06:52:11.150",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160602,1734072731160,-1424.48,0.00022465,2,"2024-12-13T06:52:11.160",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160603,1734072731169,-1742.9,0.00022465,2,"2024-12-13T06:52:11.169",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160604,1734072731179,-596.17,0.00022465,2,"2024-12-13T06:52:11.179",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160605,1734072731188,-500.0,0.00022465,2,"2024-12-13T06:52:11.188",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160606,1734072731197,-534.74,0.00022465,2,"2024-12-13T06:52:11.197",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160607,1734072731207,-1244.03,0.00022465,2,"2024-12-13T06:52:11.207",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160608,1734072731216,-500.0,0.00022465,2,"2024-12-13T06:52:11.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160609,1734072731225,-500.0,0.00022465,2,"2024-12-13T06:52:11.225",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160610,1734072731235,-500.0,0.00022465,2,"2024-12-13T06:52:11.235",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160611,1734072731245,-500.0,0.00022465,2,"2024-12-13T06:52:11.245",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160612,1734072731256,-503.14535542,0.00022465,2,"2024-12-13T06:52:11.256",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160613,1734072731266,-715.3,0.00022465,2,"2024-12-13T06:52:11.266",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160614,1734072731276,-500.0,0.00022465,2,"2024-12-13T06:52:11.276",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160615,1734072731285,-504.79127301,0.00022465,2,"2024-12-13T06:52:11.285",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160616,1734072731295,-500.0,0.00022465,2,"2024-12-13T06:52:11.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160617,1734072731304,-500.0,0.00022465,2,"2024-12-13T06:52:11.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160618,1734072731314,-429.71087013,0.00022465,2,"2024-12-13T06:52:11.314",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160619,1734072731324,-500.0,0.00022465,2,"2024-12-13T06:52:11.324",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160620,1734072731333,-500.0,0.00022465,2,"2024-12-13T06:52:11.333",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160621,1734072731343,-500.0,0.00022465,2,"2024-12-13T06:52:11.343",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160622,1734072731353,-500.0,0.00022465,2,"2024-12-13T06:52:11.353",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160623,1734072731362,-1836.72,0.00022465,2,"2024-12-13T06:52:11.362",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160624,1734072731372,-500.0,0.00022465,2,"2024-12-13T06:52:11.372",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160625,1734072731381,-668.2,0.00022465,2,"2024-12-13T06:52:11.381",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160626,1734072731391,-500.0,0.00022465,2,"2024-12-13T06:52:11.391",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160627,1734072731401,-500.0,0.00022465,2,"2024-12-13T06:52:11.401",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160628,1734072731411,-1032.57,0.00022465,2,"2024-12-13T06:52:11.411",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160629,1734072731421,-500.0,0.00022465,2,"2024-12-13T06:52:11.421",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160630,1734072731431,-500.0,0.00022465,2,"2024-12-13T06:52:11.431",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160631,1734072731440,-500.0,0.00022465,2,"2024-12-13T06:52:11.440",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160632,1734072731451,-526.67809786,0.00022465,2,"2024-12-13T06:52:11.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160633,1734072731460,-669.74,0.00022465,2,"2024-12-13T06:52:11.460",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160634,1734072731470,-500.0,0.00022465,2,"2024-12-13T06:52:11.470",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160635,1734072731480,-1244.14,0.00022465,2,"2024-12-13T06:52:11.480",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160636,1734072731490,-500.0,0.00022465,2,"2024-12-13T06:52:11.490",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160637,1734072731499,-500.0,0.00022465,2,"2024-12-13T06:52:11.499",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160638,1734072731512,-562.5,0.00022465,2,"2024-12-13T06:52:11.512",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160639,1734072731522,-500.0,0.00022465,2,"2024-12-13T06:52:11.522",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160640,1734072731532,-500.0,0.00022465,2,"2024-12-13T06:52:11.532",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160641,1734072731541,-500.0,0.00022465,2,"2024-12-13T06:52:11.541",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160642,1734072731550,-1002.0,0.00022465,2,"2024-12-13T06:52:11.550",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160643,1734072731561,-1046.86,0.00022465,2,"2024-12-13T06:52:11.561",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160644,1734072731571,-957.16,0.00022465,2,"2024-12-13T06:52:11.571",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160645,1734072731581,-570.68,0.00022465,2,"2024-12-13T06:52:11.581",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160646,1734072731590,-500.0,0.00022465,2,"2024-12-13T06:52:11.590",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160647,1734072731600,-662.37,0.00022465,2,"2024-12-13T06:52:11.600",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160648,1734072731610,-500.0,0.00022465,2,"2024-12-13T06:52:11.610",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160649,1734072731619,-500.0,0.00022465,2,"2024-12-13T06:52:11.619",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160650,1734072731628,-500.0,0.00022465,2,"2024-12-13T06:52:11.628",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160651,1734072731638,-500.0,0.00022465,2,"2024-12-13T06:52:11.638",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160652,1734072731648,-1118.89,0.00022465,2,"2024-12-13T06:52:11.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160653,1734072731658,-945.22,0.00022465,2,"2024-12-13T06:52:11.658",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160654,1734072731668,-500.0,0.00022465,2,"2024-12-13T06:52:11.668",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160655,1734072731677,-2516.42,0.00022465,2,"2024-12-13T06:52:11.677",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160656,1734072731687,-687.58,0.00022465,2,"2024-12-13T06:52:11.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160657,1734072731697,-744.18,0.00022465,2,"2024-12-13T06:52:11.697",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160658,1734072731706,-1355.62,0.00022465,2,"2024-12-13T06:52:11.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160659,1734072731716,-539.13,0.00022465,2,"2024-12-13T06:52:11.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160660,1734072731725,-629.35,0.00022465,2,"2024-12-13T06:52:11.725",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160661,1734072731735,-500.0,0.00022465,2,"2024-12-13T06:52:11.735",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160662,1734072731746,-500.0,0.00022465,2,"2024-12-13T06:52:11.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160663,1734072731759,-500.0,0.00022465,2,"2024-12-13T06:52:11.759",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160664,1734072731768,-939.17,0.00022465,2,"2024-12-13T06:52:11.768",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160665,1734072731778,-500.0,0.00022465,2,"2024-12-13T06:52:11.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160666,1734072731787,-2211.63,0.00022465,2,"2024-12-13T06:52:11.787",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160667,1734072731797,-1946.37,0.00022465,2,"2024-12-13T06:52:11.797",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160668,1734072731807,-1059.0,0.00022465,2,"2024-12-13T06:52:11.807",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160669,1734072731816,-577.38,0.00022465,2,"2024-12-13T06:52:11.816",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160670,1734072731826,-266.58744787,0.00022465,2,"2024-12-13T06:52:11.826",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160671,1734072731836,-500.0,0.00022465,2,"2024-12-13T06:52:11.836",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160672,1734072731846,-529.63,0.00022465,2,"2024-12-13T06:52:11.846",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160673,1734072731856,-500.0,0.00022465,2,"2024-12-13T06:52:11.856",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160674,1734072731866,-1152.24,0.00022465,2,"2024-12-13T06:52:11.866",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160675,1734072731876,-821.35,0.00022465,2,"2024-12-13T06:52:11.876",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160676,1734072731886,-500.0,0.00022465,2,"2024-12-13T06:52:11.886",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160677,1734072731896,-500.0,0.00022465,2,"2024-12-13T06:52:11.896",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160678,1734072731906,-434.80473082,0.00022465,2,"2024-12-13T06:52:11.906",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160679,1734072731916,-540.75,0.00022465,2,"2024-12-13T06:52:11.916",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160680,1734072731925,-1332.56,0.00022465,2,"2024-12-13T06:52:11.925",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160681,1734072731935,-500.0,0.00022465,2,"2024-12-13T06:52:11.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160682,1734072731945,-500.0,0.00022465,2,"2024-12-13T06:52:11.945",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160683,1734072731955,-500.0,0.00022465,2,"2024-12-13T06:52:11.955",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160684,1734072731965,-559.43,0.00022465,2,"2024-12-13T06:52:11.965",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160685,1734072731974,-500.0,0.00022465,2,"2024-12-13T06:52:11.974",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160686,1734072731985,-1259.36,0.00022465,2,"2024-12-13T06:52:11.985",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160687,1734072731995,-500.0,0.00022465,2,"2024-12-13T06:52:11.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160688,1734072732008,-749.96,0.00022465,2,"2024-12-13T06:52:12.008",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160689,1734072732018,-612.33,0.00022465,2,"2024-12-13T06:52:12.018",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160690,1734072732028,-500.0,0.00022465,2,"2024-12-13T06:52:12.028",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160691,1734072732037,-500.0,0.00022465,2,"2024-12-13T06:52:12.037",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160692,1734072732047,-500.0,0.00022465,2,"2024-12-13T06:52:12.047",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160693,1734072732059,-502.0625559,0.00022465,2,"2024-12-13T06:52:12.059",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160694,1734072732070,-500.0,0.00022465,2,"2024-12-13T06:52:12.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160695,1734072732080,-3530.49,0.00022465,2,"2024-12-13T06:52:12.080",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160696,1734072732090,-651.26,0.00022465,2,"2024-12-13T06:52:12.090",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160697,1734072732100,-500.0,0.00022465,2,"2024-12-13T06:52:12.100",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160698,1734072732112,-500.0,0.00022465,2,"2024-12-13T06:52:12.112",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160699,1734072732122,-501.49560982,0.00022465,2,"2024-12-13T06:52:12.122",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160700,1734072732132,-500.0,0.00022465,2,"2024-12-13T06:52:12.132",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160701,1734072732146,-500.0,0.00022465,2,"2024-12-13T06:52:12.146",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160702,1734072732156,-582.6,0.00022465,2,"2024-12-13T06:52:12.156",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160703,1734072732166,-626.16,0.00022465,2,"2024-12-13T06:52:12.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160704,1734072732176,-697.9,0.00022465,2,"2024-12-13T06:52:12.176",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160705,1734072732186,-500.0,0.00022465,2,"2024-12-13T06:52:12.186",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160706,1734072732196,-500.0,0.00022465,2,"2024-12-13T06:52:12.196",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160707,1734072732206,-2723.4,0.00022465,2,"2024-12-13T06:52:12.206",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160708,1734072732216,-503.71196634,0.00022465,2,"2024-12-13T06:52:12.216",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160709,1734072732226,-500.0,0.00022465,2,"2024-12-13T06:52:12.226",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160710,1734072732236,-3885.66,0.00022465,2,"2024-12-13T06:52:12.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160711,1734072732246,-500.0,0.00022465,2,"2024-12-13T06:52:12.246",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160712,1734072732258,-779.63,0.00022465,2,"2024-12-13T06:52:12.258",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160713,1734072732268,-537.14,0.00022465,2,"2024-12-13T06:52:12.268",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160714,1734072732278,-1414.87,0.00022465,2,"2024-12-13T06:52:12.278",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160715,1734072732287,-500.0,0.00022465,2,"2024-12-13T06:52:12.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160716,1734072732298,-500.0,0.00022465,2,"2024-12-13T06:52:12.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160717,1734072732308,-718.08,0.00022465,2,"2024-12-13T06:52:12.308",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160718,1734072732318,-1307.36,0.00022465,2,"2024-12-13T06:52:12.318",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160719,1734072732328,-228.93556764,0.00022465,2,"2024-12-13T06:52:12.328",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160720,1734072732338,-500.0,0.00022465,2,"2024-12-13T06:52:12.338",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160721,1734072732348,-5539.75,0.00022465,2,"2024-12-13T06:52:12.348",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160722,1734072732358,-500.0,0.00022465,2,"2024-12-13T06:52:12.358",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160723,1734072732367,-684.68,0.00022465,2,"2024-12-13T06:52:12.367",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160724,1734072732377,-500.0,0.00022465,2,"2024-12-13T06:52:12.377",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160725,1734072732387,-500.0,0.00022465,2,"2024-12-13T06:52:12.387",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160726,1734072732398,-817.59,0.00022465,2,"2024-12-13T06:52:12.398",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160727,1734072732407,-1463.06,0.00022465,2,"2024-12-13T06:52:12.407",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160728,1734072732417,-500.0,0.00022465,2,"2024-12-13T06:52:12.417",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160729,1734072732427,-764.48,0.00022465,2,"2024-12-13T06:52:12.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160730,1734072732436,-1606.89,0.00022465,2,"2024-12-13T06:52:12.436",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160731,1734072732446,-500.0,0.00022465,2,"2024-12-13T06:52:12.446",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160732,1734072732456,-1848.44,0.00022465,2,"2024-12-13T06:52:12.456",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160733,1734072732466,-1484.78,0.00022465,2,"2024-12-13T06:52:12.466",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160734,1734072732476,-854.84,0.00022465,2,"2024-12-13T06:52:12.476",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160735,1734072732486,-723.8,0.00022465,2,"2024-12-13T06:52:12.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160736,1734072732496,-732.55,0.00022465,2,"2024-12-13T06:52:12.496",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160737,1734072732508,-705.08,0.00022465,2,"2024-12-13T06:52:12.508",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160738,1734072732518,-502.48,0.00022465,2,"2024-12-13T06:52:12.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160739,1734072732528,-500.0,0.00022465,2,"2024-12-13T06:52:12.528",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160740,1734072732538,-1080.6,0.00022465,2,"2024-12-13T06:52:12.538",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160741,1734072732548,-500.0,0.00022465,2,"2024-12-13T06:52:12.548",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160742,1734072732558,-500.0,0.00022465,2,"2024-12-13T06:52:12.558",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160743,1734072732568,-500.0,0.00022465,2,"2024-12-13T06:52:12.568",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160744,1734072732577,-1048.02,0.00022465,2,"2024-12-13T06:52:12.577",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160745,1734072732587,-665.78,0.00022465,2,"2024-12-13T06:52:12.587",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160746,1734072732597,-856.99,0.00022465,2,"2024-12-13T06:52:12.597",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160747,1734072732607,-1033.96,0.00022465,2,"2024-12-13T06:52:12.607",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160748,1734072732616,-661.29,0.00022465,2,"2024-12-13T06:52:12.616",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160749,1734072732626,-801.36,0.00022465,2,"2024-12-13T06:52:12.626",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160750,1734072732636,-1151.23,0.00022465,2,"2024-12-13T06:52:12.636",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160751,1734072732645,-598.53,0.00022465,2,"2024-12-13T06:52:12.645",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160752,1734072732655,-500.0,0.00022465,2,"2024-12-13T06:52:12.655",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160753,1734072732666,-1000.0,0.00022465,2,"2024-12-13T06:52:12.666",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160754,1734072732676,-1046.29,0.00022465,2,"2024-12-13T06:52:12.676",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160755,1734072732686,-500.0,0.00022465,2,"2024-12-13T06:52:12.686",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160756,1734072732696,-150.0,0.00022478,4,"2024-12-13T06:52:12.696",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160757,1734072732706,-1440270.15616383,0.0002248,10,"2024-12-13T06:52:12.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160758,1734072732716,-150.0,0.00022485,4,"2024-12-13T06:52:12.716",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160759,1734072732726,-17666.48754782,0.0002249,2,"2024-12-13T06:52:12.726",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160760,1734072732735,-208.0,0.0002249,2,"2024-12-13T06:52:12.735",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160761,1734072732746,-217.0,0.0002249,2,"2024-12-13T06:52:12.746",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160762,1734072732758,-3380.99999901,0.0002249,2,"2024-12-13T06:52:12.758",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160763,1734072732768,-654.55836793,0.00022495,4,"2024-12-13T06:52:12.768",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160764,1734072732778,-211.53569288,0.00022495,4,"2024-12-13T06:52:12.778",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160765,1734072732788,-257.77537282,0.00022495,4,"2024-12-13T06:52:12.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160766,1734072732798,-23521.45755933,0.00022499,2,"2024-12-13T06:52:12.798",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160767,1734072732808,-873.9214822,0.00022499,2,"2024-12-13T06:52:12.808",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160768,1734072732818,-70117738.23067579,0.000225,2,"2024-12-13T06:52:12.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160769,1734072733687,-1094553.48040384,0.000225,2,"2024-12-13T06:52:13.687",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160770,1734072733697,-7511679.23959616,0.000225,2,"2024-12-13T06:52:13.697",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160771,1734072733708,-1821158.295,0.000225,2,"2024-12-13T06:52:13.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160772,1734072733719,-2252851.10892,0.000225,2,"2024-12-13T06:52:13.719",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160773,1734072733730,-640.8,0.000225,2,"2024-12-13T06:52:13.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160774,1734072733754,-5704.87691161,0.000225,2,"2024-12-13T06:52:13.754",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160775,1734072733788,-1001.70298123,0.00021369,2,"2024-12-13T06:52:13.788",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160776,1734072733800,-125.77701877,0.00021369,2,"2024-12-13T06:52:13.800",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160777,1734072733810,-445.94468235,0.000225,2,"2024-12-13T06:52:13.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160778,1734072734418,-500.0,0.00019998,2,"2024-12-13T06:52:14.418",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160779,1734072734429,-2012.48,0.00019998,2,"2024-12-13T06:52:14.429",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160780,1734072734438,-500.0,0.00019999,2,"2024-12-13T06:52:14.438",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160781,1734072734449,-612.49422269,0.00020272,2,"2024-12-13T06:52:14.449",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160782,1734072734459,-2012.48,0.00020272,2,"2024-12-13T06:52:14.459",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160783,1734072734468,-500.0,0.00020273,2,"2024-12-13T06:52:14.468",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160784,1734072734478,-500.0,0.0002082,2,"2024-12-13T06:52:14.478",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160785,1734072734487,-500.0,0.00021094,2,"2024-12-13T06:52:14.487",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160786,1734072734497,-500.0,0.00021368,2,"2024-12-13T06:52:14.497",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160787,1734072734508,-150.0,0.00021441,2,"2024-12-13T06:52:14.508",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160788,1734072734518,-150.0,0.00021469,2,"2024-12-13T06:52:14.518",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160789,1734072734527,-150.0,0.00021475,2,"2024-12-13T06:52:14.527",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160790,1734072734537,-150.0,0.00021491,2,"2024-12-13T06:52:14.537",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160791,1734072734546,-150.0,0.00021501,2,"2024-12-13T06:52:14.546",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160792,1734072734556,-150.0,0.00021548,2,"2024-12-13T06:52:14.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160793,1734072734566,-150.0,0.0002155,2,"2024-12-13T06:52:14.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160794,1734072734575,-150.0,0.00021555,2,"2024-12-13T06:52:14.575",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160795,1734072734584,-150.0,0.0002161,2,"2024-12-13T06:52:14.584",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160796,1734072734593,-150.0,0.00021637,2,"2024-12-13T06:52:14.593",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160797,1734072734604,-500.0,0.00021642,2,"2024-12-13T06:52:14.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160798,1734072734614,-1127.48,0.00021643,2,"2024-12-13T06:52:14.614",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160799,1734072734625,-500.0,0.00021916,2,"2024-12-13T06:52:14.625",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160800,1734072734634,-1127.48,0.00021917,2,"2024-12-13T06:52:14.634",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160801,1734072734645,-500.0,0.0002219,2,"2024-12-13T06:52:14.645",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160802,1734072734654,-1127.48,0.00022191,2,"2024-12-13T06:52:14.654",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160803,1734072734664,-500.0,0.00022464,2,"2024-12-13T06:52:14.664",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160804,1734072734673,-1127.48,0.00022465,2,"2024-12-13T06:52:14.673",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160805,1734072734683,-758993.0916669,0.000225,2,"2024-12-13T06:52:14.683",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160806,1734072734694,-52406.72548253,0.000225,2,"2024-12-13T06:52:14.694",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160807,1734072734706,-232159.27662403,0.000225,2,"2024-12-13T06:52:14.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160808,1734072734715,-2900.0,0.000225,15,"2024-12-13T06:52:14.715",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160809,1734072734725,-33871.0669262,0.000225,2,"2024-12-13T06:52:14.725",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160810,1734072734734,-2560.00470085,0.000225,2,"2024-12-13T06:52:14.734",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160811,1734072734743,-64910.95168753,0.000225,2,"2024-12-13T06:52:14.743",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160812,1734072734760,-500.0,0.00020547,2,"2024-12-13T06:52:14.760",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160813,1734072734770,-4124.01554964,0.000225,2,"2024-12-13T06:52:14.770",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160814,1734072734969,-2012.48,0.00020546,2,"2024-12-13T06:52:14.969",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160815,1734072734978,-1146.95313613,0.0002082,2,"2024-12-13T06:52:14.978",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160816,1734072735600,-818.56945266,0.00019897,2,"2024-12-13T06:52:15.600",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160817,1734072735610,-500.0,0.00019998,2,"2024-12-13T06:52:15.610",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160818,1734072735620,-500.0,0.00019998,2,"2024-12-13T06:52:15.620",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160819,1734072735629,-500.0,0.00019999,2,"2024-12-13T06:52:15.629",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160820,1734072735640,-26.49091254,0.00020272,2,"2024-12-13T06:52:15.640",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160821,1734072735651,-449.44,0.00020272,2,"2024-12-13T06:52:15.651",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160822,1734072735682,-24.06908746,0.00020272,2,"2024-12-13T06:52:15.682",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160823,1734072735691,-86.12885808,0.00020272,2,"2024-12-13T06:52:15.691",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160824,1734072824100,169.37,0.00010137,2,"2024-12-13T06:53:44.100",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160826,1734073625147,-2474.72703947,0.00013599,2,"2024-12-13T07:07:05.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160827,1734073628097,-2676.71099123,0.00013599,2,"2024-12-13T07:07:08.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160828,1734073628119,-300.0,0.00013698,2,"2024-12-13T07:07:08.119",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160829,1734073628140,-500.0,0.00013699,2,"2024-12-13T07:07:08.140",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160830,1734073628161,-278.9720706,0.00013699,2,"2024-12-13T07:07:08.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160831,1734073638136,-221.0279294,0.00013699,2,"2024-12-13T07:07:18.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160832,1734073638158,-500.0,0.00013699,2,"2024-12-13T07:07:18.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160833,1734073638179,-500.0,0.00013699,2,"2024-12-13T07:07:18.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160834,1734073638201,-500.0,0.00013699,2,"2024-12-13T07:07:18.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160835,1734073638223,-156.19,0.00013699,2,"2024-12-13T07:07:18.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160836,1734073638244,-410.17630806,0.00015011,2,"2024-12-13T07:07:18.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160837,1734073759086,-166.66666666,0.00013598,2,"2024-12-13T07:09:19.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160838,1734073759110,-479.0,0.000164,5,"2024-12-13T07:09:19.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160839,1734073759138,-169.37,0.00016813,2,"2024-12-13T07:09:19.138",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160840,1734073797975,326.96443114,0.00013,2,"2024-12-13T07:09:57.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160845,1734073832161,-673.03556886,0.00013,2,"2024-12-13T07:10:32.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160846,1734073832171,-501.0,0.00017534,2,"2024-12-13T07:10:32.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160847,1734073832181,-735.14,0.00017871,2,"2024-12-13T07:10:32.181",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160848,1734073832191,-163.7,0.00018794,2,"2024-12-13T07:10:32.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160849,1734073832201,-13117.84191089,0.00018998,2,"2024-12-13T07:10:32.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160850,1734073832280,-320.07478832,0.00018998,2,"2024-12-13T07:10:32.280",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160851,1734073832404,-1290.59035091,0.00018998,2,"2024-12-13T07:10:32.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160852,1734073832416,-1427.14998,0.00018998,2,"2024-12-13T07:10:32.416",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160853,1734073832428,-1059.9999925,0.00018998,2,"2024-12-13T07:10:32.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160876,1734073838264,-6684.34297738,0.00018998,2,"2024-12-13T07:10:38.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160877,1734073838274,-250.0,0.00019058,2,"2024-12-13T07:10:38.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160878,1734073838284,-174.09,0.00019096,2,"2024-12-13T07:10:38.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160879,1734073838292,-250.0,0.00019099,2,"2024-12-13T07:10:38.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160880,1734073838301,-160.0,0.00019105,2,"2024-12-13T07:10:38.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160881,1734073838310,-712.18,0.00019214,2,"2024-12-13T07:10:38.310",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160882,1734073838319,-1000.0,0.00019263,2,"2024-12-13T07:10:38.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160883,1734073838328,-895.68,0.00019305,2,"2024-12-13T07:10:38.328",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160884,1734073838337,-4323.33,0.00019305,2,"2024-12-13T07:10:38.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160885,1734073838346,-546.32,0.0001959,30,"2024-12-13T07:10:38.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160886,1734073838358,-8228.81690922,0.0001959,7,"2024-12-13T07:10:38.358",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160887,1734073838367,-171.23821872,0.00019896,2,"2024-12-13T07:10:38.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160888,1734073838376,-500.0,0.00019973,2,"2024-12-13T07:10:38.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160889,1734073838385,-500.74282073,0.00019973,2,"2024-12-13T07:10:38.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160890,1734073838395,-198.52354966,0.00019973,2,"2024-12-13T07:10:38.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160891,1734073838404,-500.0,0.00019973,2,"2024-12-13T07:10:38.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160892,1734073838413,-161.13649957,0.00019973,2,"2024-12-13T07:10:38.413",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160893,1734073838422,-435.26871184,0.00019973,2,"2024-12-13T07:10:38.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160894,1734073838431,-159.83026422,0.00019973,2,"2024-12-13T07:10:38.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160895,1734073838441,-200.02776014,0.00019973,2,"2024-12-13T07:10:38.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160896,1734073838453,-202.11017309,0.00019973,2,"2024-12-13T07:10:38.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160897,1734073838462,-150.0,0.00019994,2,"2024-12-13T07:10:38.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160898,1734073838471,-562.50527555,0.00019995,2,"2024-12-13T07:10:38.471",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160899,1734073838481,-2126.54,0.00019995,2,"2024-12-13T07:10:38.481",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160900,1734073838490,-500.0,0.00019995,2,"2024-12-13T07:10:38.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160901,1734073838499,-1044.99,0.00019995,2,"2024-12-13T07:10:38.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160902,1734073838508,-4959.23598115,0.00019995,2,"2024-12-13T07:10:38.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160903,1734073838731,-311.18401885,0.00019995,2,"2024-12-13T07:10:38.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160904,1734073838740,-152.093937,0.00019995,2,"2024-12-13T07:10:38.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160905,1734073838749,-176.718328,0.00019995,2,"2024-12-13T07:10:38.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160906,1734073838759,-480.505791,0.00019995,2,"2024-12-13T07:10:38.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160907,1734073838768,-1242.06813,0.00019995,2,"2024-12-13T07:10:38.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160908,1734073838777,-500.0,0.00019995,2,"2024-12-13T07:10:38.777",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160909,1734073838786,-2579.06,0.00019995,2,"2024-12-13T07:10:38.786",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160910,1734073838795,-4313.05,0.00019995,2,"2024-12-13T07:10:38.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160911,1734073838804,-953.65,0.00019995,2,"2024-12-13T07:10:38.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160912,1734073838812,-658.88,0.00019995,2,"2024-12-13T07:10:38.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160913,1734073838821,-500.0,0.00019995,2,"2024-12-13T07:10:38.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160914,1734073838830,-839.47,0.00019995,2,"2024-12-13T07:10:38.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160915,1734073838839,-4245.97,0.00019995,2,"2024-12-13T07:10:38.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160916,1734073838848,-1055.22,0.00019995,2,"2024-12-13T07:10:38.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160917,1734073838859,-1936.85,0.00019995,2,"2024-12-13T07:10:38.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160918,1734073838869,-1319.65,0.00019995,2,"2024-12-13T07:10:38.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160919,1734073838878,-500.0,0.00019995,2,"2024-12-13T07:10:38.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160920,1734073838888,-500.0,0.00019995,2,"2024-12-13T07:10:38.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160921,1734073838898,-500.0,0.00019995,2,"2024-12-13T07:10:38.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160922,1734073838907,-2055.07,0.00019995,2,"2024-12-13T07:10:38.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160923,1734073838916,-500.0,0.00019995,2,"2024-12-13T07:10:38.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160924,1734073838925,-2059.77,0.00019995,2,"2024-12-13T07:10:38.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160925,1734073838934,-1124.8,0.00019995,2,"2024-12-13T07:10:38.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160926,1734073838943,-1133.43,0.00019995,2,"2024-12-13T07:10:38.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160927,1734073838952,-221.9878512,0.00019995,2,"2024-12-13T07:10:38.952",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160930,1734073840367,-2636.2521488,0.00019995,2,"2024-12-13T07:10:40.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160931,1734073840376,-451.35815508,0.00019995,2,"2024-12-13T07:10:40.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160944,1734073844201,-500.0,0.00019973,2,"2024-12-13T07:10:44.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160945,1734073844210,-618.55000005,0.00019995,2,"2024-12-13T07:10:44.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160946,1734073844234,-187.05184487,0.00019995,2,"2024-12-13T07:10:44.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160947,1734073844244,-274.34909536,0.00019995,2,"2024-12-13T07:10:44.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160948,1734073844272,-402.0,0.00019995,2,"2024-12-13T07:10:44.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160949,1734073844283,-355.72090464,0.00019995,2,"2024-12-13T07:10:44.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160950,1734073844292,-574.58268369,0.00019995,2,"2024-12-13T07:10:44.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160951,1734073844303,-1172.9655632,0.00019995,2,"2024-12-13T07:10:44.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160952,1734073844315,-609.16175311,0.00019995,2,"2024-12-13T07:10:44.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160953,1734073844325,-395.45724689,0.00019995,2,"2024-12-13T07:10:44.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160954,1734073844337,-1074.08,0.00019995,2,"2024-12-13T07:10:44.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160956,1734073844671,-2191.27275311,0.00019995,2,"2024-12-13T07:10:44.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160957,1734073844680,-4022.57,0.00019995,2,"2024-12-13T07:10:44.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160958,1734073844689,-7187.79,0.00019995,2,"2024-12-13T07:10:44.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160959,1734073844698,-150.431468,0.00019995,2,"2024-12-13T07:10:44.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160960,1734073844707,-3610.88,0.00019995,2,"2024-12-13T07:10:44.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160961,1734073844716,-1739.8,0.00019995,2,"2024-12-13T07:10:44.716",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160962,1734073844725,-997.47,0.00019995,2,"2024-12-13T07:10:44.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160963,1734073844735,-4432.74,0.00019995,2,"2024-12-13T07:10:44.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160964,1734073844744,-2422.53,0.00019995,2,"2024-12-13T07:10:44.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160965,1734073844753,-880.55,0.00019995,2,"2024-12-13T07:10:44.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160966,1734073844763,-1025.31,0.00019995,2,"2024-12-13T07:10:44.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160967,1734073844772,-2886.93,0.00019995,2,"2024-12-13T07:10:44.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160968,1734073844781,-1483.77,0.00019995,2,"2024-12-13T07:10:44.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160969,1734073844791,-2331.84,0.00019995,2,"2024-12-13T07:10:44.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160970,1734073844800,-549.81,0.00019995,2,"2024-12-13T07:10:44.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160971,1734073844809,-7063.56,0.00019995,2,"2024-12-13T07:10:44.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160972,1734073844818,-500.0,0.00019995,2,"2024-12-13T07:10:44.818",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160973,1734073844828,-2241.86,0.00019995,2,"2024-12-13T07:10:44.828",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160974,1734073844837,-2189.52,0.00019995,2,"2024-12-13T07:10:44.837",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160975,1734073844846,-1379.66,0.00019995,2,"2024-12-13T07:10:44.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160976,1734073844855,-500.0,0.00019995,2,"2024-12-13T07:10:44.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160977,1734073844866,-885.78,0.00019995,2,"2024-12-13T07:10:44.866",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160978,1734073844875,-1239.51,0.00019995,2,"2024-12-13T07:10:44.875",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160979,1734073844884,-699.05,0.00019995,2,"2024-12-13T07:10:44.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160980,1734073844894,-1165.05,0.00019995,2,"2024-12-13T07:10:44.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160981,1734073844903,-20885.78,0.00019995,2,"2024-12-13T07:10:44.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160982,1734073844912,-2497.71,0.00019995,2,"2024-12-13T07:10:44.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160983,1734073844921,-779.3,0.00019995,2,"2024-12-13T07:10:44.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160984,1734073844930,-1191.09,0.00019995,2,"2024-12-13T07:10:44.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160985,1734073844940,-2037.93,0.00019995,2,"2024-12-13T07:10:44.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160986,1734073844949,-500.0,0.00019995,2,"2024-12-13T07:10:44.949",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160987,1734073844958,-500.0,0.00019995,2,"2024-12-13T07:10:44.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160988,1734073844967,-608.94,0.00019996,2,"2024-12-13T07:10:44.967",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160989,1734073844976,-500.0,0.00019996,2,"2024-12-13T07:10:44.976",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160990,1734073844985,-500.0,0.00019996,2,"2024-12-13T07:10:44.985",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160991,1734073844994,-766.4,0.00019996,2,"2024-12-13T07:10:44.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160992,1734073845003,-1785.59,0.00019996,2,"2024-12-13T07:10:45.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160993,1734073845012,-589.06,0.00019996,2,"2024-12-13T07:10:45.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160994,1734073845022,-500.0,0.00019996,2,"2024-12-13T07:10:45.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160995,1734073845031,-825.9,0.00019996,2,"2024-12-13T07:10:45.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160996,1734073845041,-893.94,0.00019996,2,"2024-12-13T07:10:45.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160997,1734073845051,-830.95,0.00019996,2,"2024-12-13T07:10:45.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160998,1734073845060,-1928.24,0.00019996,2,"2024-12-13T07:10:45.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160999,1734073845070,-1016.69,0.00019996,2,"2024-12-13T07:10:45.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161000,1734073845079,-500.0,0.00019996,2,"2024-12-13T07:10:45.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161001,1734073845088,-500.0,0.00019996,2,"2024-12-13T07:10:45.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161002,1734073845097,-725.68,0.00019996,2,"2024-12-13T07:10:45.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161004,1734073845106,-500.0,0.00019996,2,"2024-12-13T07:10:45.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161006,1734073845118,-500.0,0.00019996,2,"2024-12-13T07:10:45.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161008,1734073845127,-500.0,0.00019996,2,"2024-12-13T07:10:45.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161010,1734073845137,-500.0,0.00019996,2,"2024-12-13T07:10:45.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161012,1734073845146,-500.0,0.00019996,2,"2024-12-13T07:10:45.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161014,1734073845155,-500.0,0.00019996,2,"2024-12-13T07:10:45.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161016,1734073845164,-500.0,0.00019996,2,"2024-12-13T07:10:45.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161018,1734073845174,-500.0,0.00019996,2,"2024-12-13T07:10:45.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161020,1734073845184,-500.0,0.00019996,2,"2024-12-13T07:10:45.184",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161022,1734073845193,-500.0,0.00019996,2,"2024-12-13T07:10:45.193",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161024,1734073845202,-764.67,0.00019996,2,"2024-12-13T07:10:45.202",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161026,1734073845212,-500.0,0.00019996,2,"2024-12-13T07:10:45.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161028,1734073845221,-500.0,0.00019996,2,"2024-12-13T07:10:45.221",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161030,1734073845229,-500.0,0.00019996,2,"2024-12-13T07:10:45.229",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161031,1734073845238,-500.0,0.00019996,2,"2024-12-13T07:10:45.238",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161033,1734073845247,-500.0,0.00019996,2,"2024-12-13T07:10:45.247",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161035,1734073845256,-600.27,0.00019996,2,"2024-12-13T07:10:45.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161037,1734073845266,-500.0,0.00019996,2,"2024-12-13T07:10:45.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161039,1734073845275,-539.58,0.00019996,2,"2024-12-13T07:10:45.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161041,1734073845285,-500.0,0.00019996,2,"2024-12-13T07:10:45.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161043,1734073845294,-500.0,0.00019996,2,"2024-12-13T07:10:45.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161045,1734073845303,-500.0,0.00019996,2,"2024-12-13T07:10:45.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161047,1734073845312,-500.0,0.00019996,2,"2024-12-13T07:10:45.312",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161049,1734073845321,-1071.42,0.00019996,2,"2024-12-13T07:10:45.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161051,1734073845331,-908.12,0.00019996,2,"2024-12-13T07:10:45.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161053,1734073845340,-633.68,0.00019996,2,"2024-12-13T07:10:45.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161055,1734073845349,-500.0,0.00019996,2,"2024-12-13T07:10:45.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161057,1734073845358,-500.0,0.00019996,2,"2024-12-13T07:10:45.358",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161059,1734073845372,-500.0,0.00019996,2,"2024-12-13T07:10:45.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161061,1734073845380,-500.0,0.00019996,2,"2024-12-13T07:10:45.380",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161063,1734073845389,-500.0,0.00019996,2,"2024-12-13T07:10:45.389",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161065,1734073845399,-500.0,0.00019996,2,"2024-12-13T07:10:45.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161067,1734073845408,-500.0,0.00019996,2,"2024-12-13T07:10:45.408",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161069,1734073845417,-532.53,0.00019996,2,"2024-12-13T07:10:45.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161071,1734073845426,-185.40319584,0.00019996,2,"2024-12-13T07:10:45.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161073,1734073845435,-602.33,0.00019996,2,"2024-12-13T07:10:45.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161075,1734073845447,-1851.99,0.00019996,2,"2024-12-13T07:10:45.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161077,1734073845456,-500.0,0.00019996,2,"2024-12-13T07:10:45.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161079,1734073845465,-500.0,0.00019996,2,"2024-12-13T07:10:45.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161081,1734073845475,-500.0,0.00019996,2,"2024-12-13T07:10:45.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161083,1734073845484,-1115.87,0.00019996,2,"2024-12-13T07:10:45.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161085,1734073845493,-500.0,0.00019996,2,"2024-12-13T07:10:45.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161087,1734073845502,-500.0,0.00019996,2,"2024-12-13T07:10:45.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161088,1734073845512,-500.0,0.00019996,2,"2024-12-13T07:10:45.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161091,1734073845521,-500.0,0.00019996,2,"2024-12-13T07:10:45.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161092,1734073845530,-500.0,0.00019996,2,"2024-12-13T07:10:45.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161095,1734073845540,-500.0,0.00019996,2,"2024-12-13T07:10:45.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161097,1734073845549,-500.0,0.00019996,2,"2024-12-13T07:10:45.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161099,1734073845559,-500.0,0.00019996,2,"2024-12-13T07:10:45.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161101,1734073845568,-614.84,0.00019996,2,"2024-12-13T07:10:45.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161102,1734073845576,-859.62,0.00019996,2,"2024-12-13T07:10:45.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161104,1734073845585,-500.0,0.00019996,2,"2024-12-13T07:10:45.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161106,1734073845595,-500.0,0.00019996,2,"2024-12-13T07:10:45.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161108,1734073845604,-887.41,0.00019996,2,"2024-12-13T07:10:45.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161110,1734073845617,-462.77777535,0.00019996,2,"2024-12-13T07:10:45.617",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161112,1734073845626,-500.0,0.00019996,2,"2024-12-13T07:10:45.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161115,1734073845636,-612.60242572,0.00019996,2,"2024-12-13T07:10:45.636",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161116,1734073845646,-500.0,0.00019996,2,"2024-12-13T07:10:45.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161119,1734073845655,-500.0,0.00019996,2,"2024-12-13T07:10:45.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161120,1734073845664,-500.0,0.00019996,2,"2024-12-13T07:10:45.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161122,1734073845674,-500.0,0.00019996,2,"2024-12-13T07:10:45.674",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161124,1734073845683,-500.0,0.00019996,2,"2024-12-13T07:10:45.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161126,1734073845692,-1638.98,0.00019996,2,"2024-12-13T07:10:45.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161128,1734073845702,-948.35,0.00019996,2,"2024-12-13T07:10:45.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161130,1734073845711,-500.0,0.00019996,2,"2024-12-13T07:10:45.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161132,1734073845720,-1870.78,0.00019996,2,"2024-12-13T07:10:45.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161134,1734073845729,-500.0,0.00019996,2,"2024-12-13T07:10:45.729",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161136,1734073845738,-500.0,0.00019996,2,"2024-12-13T07:10:45.738",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161138,1734073845747,-500.0,0.00019996,2,"2024-12-13T07:10:45.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161140,1734073845756,-500.0,0.00019996,2,"2024-12-13T07:10:45.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161142,1734073845765,-500.0,0.00019996,2,"2024-12-13T07:10:45.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161144,1734073845774,-500.0,0.00019996,2,"2024-12-13T07:10:45.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161146,1734073845783,-500.0,0.00019996,2,"2024-12-13T07:10:45.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161148,1734073845792,-500.0,0.00019996,2,"2024-12-13T07:10:45.792",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161150,1734073845801,-1391.52,0.00019996,2,"2024-12-13T07:10:45.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161152,1734073845811,-569.44390897,0.00019996,2,"2024-12-13T07:10:45.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161154,1734073845820,-500.0,0.00019996,2,"2024-12-13T07:10:45.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161156,1734073845828,-500.0,0.00019996,2,"2024-12-13T07:10:45.828",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161158,1734073845837,-500.0,0.00019996,2,"2024-12-13T07:10:45.837",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161160,1734073845847,-500.0,0.00019996,2,"2024-12-13T07:10:45.847",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161162,1734073845856,-500.0,0.00019996,2,"2024-12-13T07:10:45.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161164,1734073845869,-500.0,0.00019996,2,"2024-12-13T07:10:45.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161166,1734073845878,-500.0,0.00019996,2,"2024-12-13T07:10:45.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161167,1734073845888,-610.98,0.00019996,2,"2024-12-13T07:10:45.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161169,1734073845897,-500.0,0.00019996,2,"2024-12-13T07:10:45.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161171,1734073845906,-500.0,0.00019996,2,"2024-12-13T07:10:45.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161173,1734073845916,-710.26,0.00019996,2,"2024-12-13T07:10:45.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161176,1734073845925,-500.0,0.00019996,2,"2024-12-13T07:10:45.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161178,1734073845934,-500.0,0.00019996,2,"2024-12-13T07:10:45.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161181,1734073845943,-746.76,0.00019996,2,"2024-12-13T07:10:45.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161184,1734073845953,-500.0,0.00019996,2,"2024-12-13T07:10:45.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161186,1734073845962,-500.0,0.00019996,2,"2024-12-13T07:10:45.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161188,1734073845971,-587.79,0.00019996,2,"2024-12-13T07:10:45.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161190,1734073845980,-500.0,0.00019996,2,"2024-12-13T07:10:45.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161193,1734073845990,-1646.57,0.00019996,2,"2024-12-13T07:10:45.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161198,1734073845999,-500.0,0.00019996,2,"2024-12-13T07:10:45.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161200,1734073846008,-827.09,0.00019996,2,"2024-12-13T07:10:46.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161202,1734073846017,-500.0,0.00019996,2,"2024-12-13T07:10:46.017",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161204,1734073846026,-961.25,0.00019996,2,"2024-12-13T07:10:46.026",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161206,1734073846035,-500.0,0.00019996,2,"2024-12-13T07:10:46.035",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161208,1734073846043,-500.0,0.00019996,2,"2024-12-13T07:10:46.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161210,1734073846052,-500.0,0.00019996,2,"2024-12-13T07:10:46.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161212,1734073846061,-500.0,0.00019996,2,"2024-12-13T07:10:46.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161214,1734073846070,-500.0,0.00019996,2,"2024-12-13T07:10:46.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161216,1734073846079,-500.0,0.00019996,2,"2024-12-13T07:10:46.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161218,1734073846088,-500.0,0.00019996,2,"2024-12-13T07:10:46.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161220,1734073846097,-300.38975521,0.00019996,2,"2024-12-13T07:10:46.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161222,1734073846106,-842.21,0.00019996,2,"2024-12-13T07:10:46.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161224,1734073846120,-500.0,0.00019996,2,"2024-12-13T07:10:46.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161226,1734073846135,-500.0,0.00019996,2,"2024-12-13T07:10:46.135",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161228,1734073846144,-1057.57,0.00019996,2,"2024-12-13T07:10:46.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161230,1734073846154,-500.0,0.00019996,2,"2024-12-13T07:10:46.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161232,1734073846163,-500.0,0.00019996,2,"2024-12-13T07:10:46.163",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161234,1734073846172,-423.04370741,0.00019996,2,"2024-12-13T07:10:46.172",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161236,1734073846181,-824.6,0.00019996,2,"2024-12-13T07:10:46.181",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161254,1734073846331,-500.0,0.00019996,2,"2024-12-13T07:10:46.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161257,1734073846356,-500.0,0.00019996,2,"2024-12-13T07:10:46.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161259,1734073846368,-1085.77,0.00019996,2,"2024-12-13T07:10:46.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161261,1734073846378,-500.0,0.00019996,2,"2024-12-13T07:10:46.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161263,1734073846387,-500.0,0.00019996,2,"2024-12-13T07:10:46.387",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161265,1734073846396,-738.78,0.00019996,2,"2024-12-13T07:10:46.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161267,1734073846405,-500.0,0.00019996,2,"2024-12-13T07:10:46.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161269,1734073846414,-500.0,0.00019996,2,"2024-12-13T07:10:46.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161271,1734073846423,-500.0,0.00019996,2,"2024-12-13T07:10:46.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161273,1734073846433,-749.05,0.00019996,2,"2024-12-13T07:10:46.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161275,1734073846442,-500.0,0.00019996,2,"2024-12-13T07:10:46.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161277,1734073846451,-500.0,0.00019996,2,"2024-12-13T07:10:46.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161279,1734073846461,-578.68,0.00019996,2,"2024-12-13T07:10:46.461",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161281,1734073846470,-606.06,0.00019996,2,"2024-12-13T07:10:46.470",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161283,1734073846479,-767.42,0.00019996,2,"2024-12-13T07:10:46.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161285,1734073846489,-500.0,0.00019996,2,"2024-12-13T07:10:46.489",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161287,1734073846498,-379.28964008,0.00019996,2,"2024-12-13T07:10:46.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161289,1734073846508,-500.0,0.00019996,2,"2024-12-13T07:10:46.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161291,1734073846517,-500.0,0.00019996,2,"2024-12-13T07:10:46.517",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161293,1734073846527,-500.0,0.00019996,2,"2024-12-13T07:10:46.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161295,1734073846536,-500.0,0.00019996,2,"2024-12-13T07:10:46.536",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161297,1734073846549,-500.0,0.00019996,2,"2024-12-13T07:10:46.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161299,1734073846559,-500.0,0.00019996,2,"2024-12-13T07:10:46.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161301,1734073846568,-500.0,0.00019996,2,"2024-12-13T07:10:46.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161303,1734073846578,-500.0,0.00019996,2,"2024-12-13T07:10:46.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161305,1734073846587,-500.0,0.00019996,2,"2024-12-13T07:10:46.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161307,1734073846598,-981.25,0.00019996,2,"2024-12-13T07:10:46.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161309,1734073846607,-1536.87,0.00019996,2,"2024-12-13T07:10:46.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161311,1734073846624,-500.0,0.00019996,2,"2024-12-13T07:10:46.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161313,1734073846634,-500.0,0.00019996,2,"2024-12-13T07:10:46.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161315,1734073846644,-500.0,0.00019996,2,"2024-12-13T07:10:46.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161317,1734073846653,-836.22,0.00019996,2,"2024-12-13T07:10:46.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161318,1734073846665,-488.59517192,0.00019996,2,"2024-12-13T07:10:46.665",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161321,1734073846676,-500.0,0.00019996,2,"2024-12-13T07:10:46.676",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161323,1734073846687,-500.0,0.00019996,2,"2024-12-13T07:10:46.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161325,1734073846697,-500.0,0.00019996,2,"2024-12-13T07:10:46.697",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161327,1734073846708,-500.0,0.00019996,2,"2024-12-13T07:10:46.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161329,1734073846718,-500.0,0.00019996,2,"2024-12-13T07:10:46.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161331,1734073846730,-500.0,0.00019996,2,"2024-12-13T07:10:46.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161333,1734073846740,-500.0,0.00019996,2,"2024-12-13T07:10:46.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161336,1734073846750,-500.0,0.00019996,2,"2024-12-13T07:10:46.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161338,1734073846759,-500.0,0.00019996,2,"2024-12-13T07:10:46.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161340,1734073846768,-979.42,0.00019996,2,"2024-12-13T07:10:46.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161342,1734073846777,-500.0,0.00019996,2,"2024-12-13T07:10:46.777",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161344,1734073846786,-1158.53,0.00019996,2,"2024-12-13T07:10:46.786",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161346,1734073846796,-500.0,0.00019996,2,"2024-12-13T07:10:46.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161347,1734073846805,-500.0,0.00019996,2,"2024-12-13T07:10:46.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161350,1734073846815,-500.0,0.00019996,2,"2024-12-13T07:10:46.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161351,1734073846824,-500.0,0.00019996,2,"2024-12-13T07:10:46.824",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161354,1734073846834,-500.0,0.00019996,2,"2024-12-13T07:10:46.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161355,1734073846843,-519.84,0.00019996,2,"2024-12-13T07:10:46.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161358,1734073846855,-500.0,0.00019996,2,"2024-12-13T07:10:46.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161360,1734073846869,-500.0,0.00019996,2,"2024-12-13T07:10:46.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161362,1734073846878,-500.0,0.00019996,2,"2024-12-13T07:10:46.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161364,1734073846888,-500.0,0.00019996,2,"2024-12-13T07:10:46.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161366,1734073846897,-500.0,0.00019996,2,"2024-12-13T07:10:46.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161368,1734073846907,-500.0,0.00019996,2,"2024-12-13T07:10:46.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161370,1734073846917,-500.0,0.00019996,2,"2024-12-13T07:10:46.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161372,1734073846927,-500.0,0.00019996,2,"2024-12-13T07:10:46.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161374,1734073846937,-500.0,0.00019996,2,"2024-12-13T07:10:46.937",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161376,1734073846947,-534.93,0.00019996,2,"2024-12-13T07:10:46.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161378,1734073846956,-499.79246493,0.00019996,2,"2024-12-13T07:10:46.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161380,1734073846965,-500.0,0.00019996,2,"2024-12-13T07:10:46.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161382,1734073846974,-500.0,0.00019996,2,"2024-12-13T07:10:46.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161384,1734073846984,-191.48635079,0.00019996,2,"2024-12-13T07:10:46.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161386,1734073846993,-500.0,0.00019996,2,"2024-12-13T07:10:46.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161388,1734073847002,-500.0,0.00019996,2,"2024-12-13T07:10:47.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161390,1734073847012,-500.0,0.00019996,2,"2024-12-13T07:10:47.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161392,1734073847022,-500.0,0.00019996,2,"2024-12-13T07:10:47.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161394,1734073847032,-500.0,0.00019996,2,"2024-12-13T07:10:47.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161395,1734073847041,-784.55,0.00019996,2,"2024-12-13T07:10:47.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161396,1734073847051,-1467.91,0.00019996,2,"2024-12-13T07:10:47.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161397,1734073847061,-500.0,0.00019996,2,"2024-12-13T07:10:47.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161398,1734073847071,-500.0,0.00019996,2,"2024-12-13T07:10:47.071",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161399,1734073847080,-500.0,0.00019996,2,"2024-12-13T07:10:47.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161400,1734073847090,-500.0,0.00019996,2,"2024-12-13T07:10:47.090",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161401,1734073847100,-980.5,0.00019996,2,"2024-12-13T07:10:47.100",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161402,1734073847111,-500.0,0.00019996,2,"2024-12-13T07:10:47.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161403,1734073847122,-500.0,0.00019996,2,"2024-12-13T07:10:47.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161404,1734073847131,-500.0,0.00019996,2,"2024-12-13T07:10:47.131",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161405,1734073847142,-500.0,0.00019996,2,"2024-12-13T07:10:47.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161406,1734073847152,-500.0,0.00019996,2,"2024-12-13T07:10:47.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161407,1734073847161,-559.33,0.00019996,2,"2024-12-13T07:10:47.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161408,1734073847171,-500.0,0.00019996,2,"2024-12-13T07:10:47.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161409,1734073847181,-612.69,0.00019996,2,"2024-12-13T07:10:47.181",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161410,1734073847191,-598.37,0.00019996,2,"2024-12-13T07:10:47.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161411,1734073847200,-500.0,0.00019996,2,"2024-12-13T07:10:47.200",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161413,1734073847210,-500.0,0.00019996,2,"2024-12-13T07:10:47.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161414,1734073847220,-500.0,0.00019996,2,"2024-12-13T07:10:47.220",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161415,1734073847229,-500.0,0.00019996,2,"2024-12-13T07:10:47.229",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161417,1734073847239,-500.0,0.00019996,2,"2024-12-13T07:10:47.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161419,1734073847248,-500.0,0.00019996,2,"2024-12-13T07:10:47.248",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161421,1734073847257,-500.0,0.00019996,2,"2024-12-13T07:10:47.257",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161424,1734073847266,-500.0,0.00019996,2,"2024-12-13T07:10:47.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161426,1734073847275,-827.54,0.00019996,2,"2024-12-13T07:10:47.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161428,1734073847285,-500.0,0.00019996,2,"2024-12-13T07:10:47.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161430,1734073847295,-500.0,0.00019996,2,"2024-12-13T07:10:47.295",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161432,1734073847304,-500.0,0.00019996,2,"2024-12-13T07:10:47.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161434,1734073847313,-500.0,0.00019996,2,"2024-12-13T07:10:47.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161436,1734073847323,-500.0,0.00019996,2,"2024-12-13T07:10:47.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161438,1734073847332,-500.0,0.00019996,2,"2024-12-13T07:10:47.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161440,1734073847341,-500.0,0.00019996,2,"2024-12-13T07:10:47.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161442,1734073847350,-500.0,0.00019996,2,"2024-12-13T07:10:47.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161444,1734073847359,-500.0,0.00019996,2,"2024-12-13T07:10:47.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161446,1734073847373,-500.0,0.00019996,2,"2024-12-13T07:10:47.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161448,1734073847383,-500.0,0.00019996,2,"2024-12-13T07:10:47.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161450,1734073847394,-500.0,0.00019996,2,"2024-12-13T07:10:47.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161452,1734073847404,-500.0,0.00019996,2,"2024-12-13T07:10:47.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161454,1734073847414,-486.74511652,0.00019996,2,"2024-12-13T07:10:47.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161456,1734073847423,-500.0,0.00019996,2,"2024-12-13T07:10:47.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161458,1734073847433,-500.0,0.00019996,2,"2024-12-13T07:10:47.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161460,1734073847445,-500.0,0.00019996,2,"2024-12-13T07:10:47.445",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161462,1734073847459,-500.0,0.00019996,2,"2024-12-13T07:10:47.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161463,1734073847468,-500.0,0.00019996,2,"2024-12-13T07:10:47.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161466,1734073847478,-500.0,0.00019996,2,"2024-12-13T07:10:47.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161467,1734073847490,-500.0,0.00019996,2,"2024-12-13T07:10:47.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161469,1734073847500,-500.0,0.00019996,2,"2024-12-13T07:10:47.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161471,1734073847509,-500.0,0.00019996,2,"2024-12-13T07:10:47.509",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161473,1734073847519,-694.42,0.00019996,2,"2024-12-13T07:10:47.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161476,1734073847531,-500.0,0.00019996,2,"2024-12-13T07:10:47.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161477,1734073847540,-500.0,0.00019996,2,"2024-12-13T07:10:47.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161480,1734073847550,-500.0,0.00019996,2,"2024-12-13T07:10:47.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161481,1734073847559,-500.0,0.00019996,2,"2024-12-13T07:10:47.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161484,1734073847569,-500.0,0.00019996,2,"2024-12-13T07:10:47.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161485,1734073847578,-500.0,0.00019996,2,"2024-12-13T07:10:47.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161488,1734073847588,-500.0,0.00019996,2,"2024-12-13T07:10:47.588",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161490,1734073847598,-500.0,0.00019996,2,"2024-12-13T07:10:47.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161492,1734073847607,-200.0,0.00019996,2,"2024-12-13T07:10:47.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161494,1734073847622,-500.0,0.00019996,2,"2024-12-13T07:10:47.622",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161496,1734073847631,-500.0,0.00019996,2,"2024-12-13T07:10:47.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161498,1734073847640,-500.0,0.00019996,2,"2024-12-13T07:10:47.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161500,1734073847651,-500.0,0.00019996,2,"2024-12-13T07:10:47.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161502,1734073847660,-500.0,0.00019996,2,"2024-12-13T07:10:47.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161504,1734073847670,-500.0,0.00019996,2,"2024-12-13T07:10:47.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161506,1734073847679,-740.85,0.00019996,2,"2024-12-13T07:10:47.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161508,1734073847689,-500.0,0.00019996,2,"2024-12-13T07:10:47.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161510,1734073847698,-500.0,0.00019996,2,"2024-12-13T07:10:47.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161512,1734073847707,-500.0,0.00019996,2,"2024-12-13T07:10:47.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161514,1734073847717,-500.0,0.00019996,2,"2024-12-13T07:10:47.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161516,1734073847727,-500.0,0.00019996,2,"2024-12-13T07:10:47.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161518,1734073847736,-500.0,0.00019996,2,"2024-12-13T07:10:47.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161520,1734073847746,-1048.26,0.00019996,2,"2024-12-13T07:10:47.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161522,1734073847755,-500.0,0.00019996,2,"2024-12-13T07:10:47.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161524,1734073847764,-500.0,0.00019996,2,"2024-12-13T07:10:47.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161526,1734073847773,-10020.52,0.00019996,2,"2024-12-13T07:10:47.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161528,1734073847782,-500.0,0.00019996,2,"2024-12-13T07:10:47.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161530,1734073847792,-655.57,0.00019996,2,"2024-12-13T07:10:47.792",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161532,1734073847802,-500.0,0.00019996,2,"2024-12-13T07:10:47.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161534,1734073847812,-500.0,0.00019996,2,"2024-12-13T07:10:47.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161536,1734073847822,-616.14,0.00019996,2,"2024-12-13T07:10:47.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161538,1734073847832,-827.55,0.00019996,2,"2024-12-13T07:10:47.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161540,1734073847842,-500.0,0.00019996,2,"2024-12-13T07:10:47.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161542,1734073847852,-1385.82,0.00019996,2,"2024-12-13T07:10:47.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161544,1734073847864,-500.0,0.00019996,2,"2024-12-13T07:10:47.864",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161546,1734073847874,-767.81,0.00019996,2,"2024-12-13T07:10:47.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161548,1734073847884,-515.37195895,0.00019996,2,"2024-12-13T07:10:47.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161550,1734073847894,-422.6852312,0.00019996,2,"2024-12-13T07:10:47.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161552,1734073847904,-1198.35,0.00019996,2,"2024-12-13T07:10:47.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161554,1734073847915,-500.0,0.00019996,2,"2024-12-13T07:10:47.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161556,1734073847925,-500.0,0.00019996,2,"2024-12-13T07:10:47.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161558,1734073847934,-2463.61,0.00019996,2,"2024-12-13T07:10:47.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161560,1734073847944,-670.82,0.00019996,2,"2024-12-13T07:10:47.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161562,1734073847953,-500.0,0.00019996,2,"2024-12-13T07:10:47.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161564,1734073847963,-500.0,0.00019996,2,"2024-12-13T07:10:47.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161566,1734073847972,-500.0,0.00019996,2,"2024-12-13T07:10:47.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161568,1734073847983,-500.0,0.00019996,2,"2024-12-13T07:10:47.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161570,1734073847993,-224.29408946,0.00019996,2,"2024-12-13T07:10:47.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161572,1734073848003,-478.27817204,0.00019996,2,"2024-12-13T07:10:48.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161574,1734073848012,-500.0,0.00019996,2,"2024-12-13T07:10:48.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161576,1734073848022,-930.42,0.00019996,2,"2024-12-13T07:10:48.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161578,1734073848032,-500.0,0.00019996,2,"2024-12-13T07:10:48.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161580,1734073848043,-500.0,0.00019996,2,"2024-12-13T07:10:48.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161582,1734073848052,-1131.01,0.00019996,2,"2024-12-13T07:10:48.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161584,1734073848062,-736.76,0.00019996,2,"2024-12-13T07:10:48.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161586,1734073848072,-581.81,0.00019996,2,"2024-12-13T07:10:48.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161588,1734073848082,-500.0,0.00019996,2,"2024-12-13T07:10:48.082",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161590,1734073848092,-500.0,0.00019996,2,"2024-12-13T07:10:48.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161592,1734073848102,-500.0,0.00019996,2,"2024-12-13T07:10:48.102",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161594,1734073848111,-500.0,0.00019996,2,"2024-12-13T07:10:48.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161596,1734073848122,-500.0,0.00019996,2,"2024-12-13T07:10:48.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161598,1734073848131,-500.0,0.00019996,2,"2024-12-13T07:10:48.131",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161600,1734073848140,-540.63,0.00019996,2,"2024-12-13T07:10:48.140",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161602,1734073848150,-708.31,0.00019996,2,"2024-12-13T07:10:48.150",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161604,1734073848160,-500.0,0.00019996,2,"2024-12-13T07:10:48.160",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161606,1734073848170,-500.0,0.00019996,2,"2024-12-13T07:10:48.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161608,1734073848179,-500.0,0.00019996,2,"2024-12-13T07:10:48.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161610,1734073848189,-500.0,0.00019996,2,"2024-12-13T07:10:48.189",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161612,1734073848199,-2323.76,0.00019996,2,"2024-12-13T07:10:48.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161614,1734073848208,-632.13,0.00019996,2,"2024-12-13T07:10:48.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161617,1734073848218,-500.0,0.00019996,2,"2024-12-13T07:10:48.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161619,1734073848228,-500.0,0.00019996,2,"2024-12-13T07:10:48.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161621,1734073848237,-500.0,0.00019996,2,"2024-12-13T07:10:48.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161622,1734073848246,-500.0,0.00019996,2,"2024-12-13T07:10:48.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161624,1734073848255,-500.0,0.00019996,2,"2024-12-13T07:10:48.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161626,1734073848264,-535.83,0.00019996,2,"2024-12-13T07:10:48.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161628,1734073848273,-500.0,0.00019996,2,"2024-12-13T07:10:48.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161630,1734073848283,-895.13,0.00019996,2,"2024-12-13T07:10:48.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161632,1734073848292,-407.20956934,0.00019996,2,"2024-12-13T07:10:48.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161634,1734073848301,-500.0,0.00019996,2,"2024-12-13T07:10:48.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161636,1734073848311,-229.40048512,0.00019996,2,"2024-12-13T07:10:48.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161638,1734073848320,-500.0,0.00019996,2,"2024-12-13T07:10:48.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161640,1734073848330,-500.0,0.00019996,2,"2024-12-13T07:10:48.330",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161642,1734073848339,-500.0,0.00019996,2,"2024-12-13T07:10:48.339",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161644,1734073848349,-193.48265539,0.00019996,2,"2024-12-13T07:10:48.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161646,1734073848360,-500.0,0.00019996,2,"2024-12-13T07:10:48.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161648,1734073848373,-1000.0,0.00019996,2,"2024-12-13T07:10:48.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161650,1734073848383,-500.0,0.00019996,2,"2024-12-13T07:10:48.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161652,1734073848393,-500.0,0.00019996,2,"2024-12-13T07:10:48.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161655,1734073848404,-2266.64,0.00019996,2,"2024-12-13T07:10:48.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161657,1734073848415,-678.88,0.00019996,2,"2024-12-13T07:10:48.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161659,1734073848426,-569.37,0.00019996,2,"2024-12-13T07:10:48.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161661,1734073848437,-500.0,0.00019996,2,"2024-12-13T07:10:48.437",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161663,1734073848446,-500.0,0.00019996,2,"2024-12-13T07:10:48.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161665,1734073848457,-843.62,0.00019996,2,"2024-12-13T07:10:48.457",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161667,1734073848466,-603.14,0.00019996,2,"2024-12-13T07:10:48.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161669,1734073848476,-3702.59,0.00019996,2,"2024-12-13T07:10:48.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161671,1734073848486,-500.0,0.00019996,2,"2024-12-13T07:10:48.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161673,1734073848496,-500.64,0.00019996,2,"2024-12-13T07:10:48.496",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161675,1734073848505,-500.0,0.00019996,2,"2024-12-13T07:10:48.505",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161677,1734073848515,-500.0,0.00019996,2,"2024-12-13T07:10:48.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161679,1734073848525,-500.0,0.00019996,2,"2024-12-13T07:10:48.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161681,1734073848535,-796.33,0.00019996,2,"2024-12-13T07:10:48.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161683,1734073848544,-3155.13,0.00019996,2,"2024-12-13T07:10:48.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161685,1734073848554,-500.0,0.00019996,2,"2024-12-13T07:10:48.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161687,1734073848564,-708.27,0.00019996,2,"2024-12-13T07:10:48.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161689,1734073848574,-500.0,0.00019996,2,"2024-12-13T07:10:48.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161691,1734073848584,-1144.27,0.00019996,2,"2024-12-13T07:10:48.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161693,1734073848594,-500.0,0.00019996,2,"2024-12-13T07:10:48.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161695,1734073848604,-565.30706952,0.00019996,2,"2024-12-13T07:10:48.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161697,1734073848615,-2959.06,0.00019996,2,"2024-12-13T07:10:48.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161699,1734073848624,-500.0,0.00019996,2,"2024-12-13T07:10:48.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161733,1734073848951,-562.94144609,0.00019996,2,"2024-12-13T07:10:48.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161735,1734073848962,-500.0,0.00019996,2,"2024-12-13T07:10:48.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161737,1734073848973,-500.0,0.00019996,2,"2024-12-13T07:10:48.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161739,1734073848983,-591.84,0.00019996,2,"2024-12-13T07:10:48.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161741,1734073848994,-1059.47,0.00019996,2,"2024-12-13T07:10:48.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161743,1734073849004,-500.0,0.00019996,2,"2024-12-13T07:10:49.004",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161745,1734073849014,-500.0,0.00019996,2,"2024-12-13T07:10:49.014",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161747,1734073849024,-500.0,0.00019996,2,"2024-12-13T07:10:49.024",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161749,1734073849033,-768.73,0.00019996,2,"2024-12-13T07:10:49.033",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161751,1734073849043,-500.0,0.00019996,2,"2024-12-13T07:10:49.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161753,1734073849052,-500.0,0.00019996,2,"2024-12-13T07:10:49.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161755,1734073849061,-503.83,0.00019996,2,"2024-12-13T07:10:49.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161757,1734073849071,-500.0,0.00019996,2,"2024-12-13T07:10:49.071",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161759,1734073849081,-500.0,0.00019996,2,"2024-12-13T07:10:49.081",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161761,1734073849090,-3231.52,0.00019996,2,"2024-12-13T07:10:49.090",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161763,1734073849099,-500.0,0.00019996,2,"2024-12-13T07:10:49.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161765,1734073849109,-502.37288747,0.00019996,2,"2024-12-13T07:10:49.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161767,1734073849124,-637.35,0.00019996,2,"2024-12-13T07:10:49.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161769,1734073849134,-500.0,0.00019996,2,"2024-12-13T07:10:49.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161771,1734073849144,-500.0,0.00019996,2,"2024-12-13T07:10:49.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161773,1734073849154,-500.0,0.00019996,2,"2024-12-13T07:10:49.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161775,1734073849164,-1033.53,0.00019996,2,"2024-12-13T07:10:49.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161777,1734073849174,-500.0,0.00019996,2,"2024-12-13T07:10:49.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161779,1734073849184,-3741.72,0.00019996,2,"2024-12-13T07:10:49.184",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161782,1734073849195,-500.0,0.00019996,2,"2024-12-13T07:10:49.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161784,1734073849205,-500.0,0.00019996,2,"2024-12-13T07:10:49.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161786,1734073849215,-2047.91,0.00019996,2,"2024-12-13T07:10:49.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161788,1734073849225,-500.0,0.00019996,2,"2024-12-13T07:10:49.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161790,1734073849235,-500.0,0.00019996,2,"2024-12-13T07:10:49.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161792,1734073849245,-585.4,0.00019996,2,"2024-12-13T07:10:49.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161794,1734073849255,-500.0,0.00019996,2,"2024-12-13T07:10:49.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161796,1734073849265,-500.0,0.00019996,2,"2024-12-13T07:10:49.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161798,1734073849275,-500.0,0.00019996,2,"2024-12-13T07:10:49.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161800,1734073849285,-500.0,0.00019996,2,"2024-12-13T07:10:49.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161802,1734073849294,-1775.03,0.00019996,2,"2024-12-13T07:10:49.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161804,1734073849304,-500.0,0.00019996,2,"2024-12-13T07:10:49.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161806,1734073849314,-500.0,0.00019996,2,"2024-12-13T07:10:49.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161808,1734073849324,-735.81,0.00019996,2,"2024-12-13T07:10:49.324",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161810,1734073849334,-500.0,0.00019996,2,"2024-12-13T07:10:49.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161812,1734073849343,-500.0,0.00019996,2,"2024-12-13T07:10:49.343",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161814,1734073849353,-5691.15,0.00019996,2,"2024-12-13T07:10:49.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161816,1734073849370,-501.38214506,0.00019996,2,"2024-12-13T07:10:49.370",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161818,1734073849379,-500.0,0.00019996,2,"2024-12-13T07:10:49.379",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161820,1734073849393,-500.0,0.00019996,2,"2024-12-13T07:10:49.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161822,1734073849403,-500.0,0.00019996,2,"2024-12-13T07:10:49.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161824,1734073849412,-500.0,0.00019996,2,"2024-12-13T07:10:49.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161826,1734073849422,-748.6,0.00019996,2,"2024-12-13T07:10:49.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161828,1734073849432,-500.0,0.00019996,2,"2024-12-13T07:10:49.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161830,1734073849441,-500.0,0.00019996,2,"2024-12-13T07:10:49.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161832,1734073849455,-500.0,0.00019996,2,"2024-12-13T07:10:49.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161834,1734073849464,-921.0,0.00019996,2,"2024-12-13T07:10:49.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161836,1734073849474,-500.0,0.00019996,2,"2024-12-13T07:10:49.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161838,1734073849483,-500.0,0.00019996,2,"2024-12-13T07:10:49.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161840,1734073849492,-500.0,0.00019996,2,"2024-12-13T07:10:49.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161842,1734073849502,-500.0,0.00019996,2,"2024-12-13T07:10:49.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161844,1734073849512,-500.0,0.00019996,2,"2024-12-13T07:10:49.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161846,1734073849521,-500.0,0.00019996,2,"2024-12-13T07:10:49.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161848,1734073849531,-500.0,0.00019996,2,"2024-12-13T07:10:49.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161850,1734073849540,-7286.6,0.00019996,2,"2024-12-13T07:10:49.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161852,1734073849550,-500.0,0.00019996,2,"2024-12-13T07:10:49.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161854,1734073849559,-555.91,0.00019996,2,"2024-12-13T07:10:49.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161856,1734073849568,-500.0,0.00019996,2,"2024-12-13T07:10:49.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161858,1734073849579,-500.0,0.00019996,2,"2024-12-13T07:10:49.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161860,1734073849589,-500.0,0.00019996,2,"2024-12-13T07:10:49.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161862,1734073849598,-703.25,0.00019996,2,"2024-12-13T07:10:49.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161864,1734073849608,-500.0,0.00019996,2,"2024-12-13T07:10:49.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161866,1734073849620,-505.47479646,0.00019996,2,"2024-12-13T07:10:49.620",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161868,1734073849630,-520.12,0.00019996,2,"2024-12-13T07:10:49.630",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161871,1734073849639,-500.0,0.00019996,2,"2024-12-13T07:10:49.639",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161873,1734073849648,-500.0,0.00019996,2,"2024-12-13T07:10:49.648",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161875,1734073849657,-500.0,0.00019996,2,"2024-12-13T07:10:49.657",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161877,1734073849667,-500.0,0.00019996,2,"2024-12-13T07:10:49.667",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161878,1734073849676,-500.0,0.00019996,2,"2024-12-13T07:10:49.676",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161881,1734073849686,-974.91,0.00019996,2,"2024-12-13T07:10:49.686",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161883,1734073849695,-460.21654168,0.00019996,2,"2024-12-13T07:10:49.695",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161885,1734073849705,-829.76,0.00019996,2,"2024-12-13T07:10:49.705",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161886,1734073849714,-500.0,0.00019996,2,"2024-12-13T07:10:49.714",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161888,1734073849723,-500.0,0.00019996,2,"2024-12-13T07:10:49.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161890,1734073849732,-588.84,0.00019996,2,"2024-12-13T07:10:49.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161893,1734073849741,-500.0,0.00019996,2,"2024-12-13T07:10:49.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161895,1734073849751,-500.0,0.00019996,2,"2024-12-13T07:10:49.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161897,1734073849761,-6394.92,0.00019996,2,"2024-12-13T07:10:49.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161898,1734073849770,-500.0,0.00019996,2,"2024-12-13T07:10:49.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161900,1734073849780,-500.0,0.00019996,2,"2024-12-13T07:10:49.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161903,1734073849790,-500.0,0.00019996,2,"2024-12-13T07:10:49.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161905,1734073849800,-500.0,0.00019996,2,"2024-12-13T07:10:49.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161907,1734073849809,-500.0,0.00019996,2,"2024-12-13T07:10:49.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161909,1734073849818,-500.0,0.00019996,2,"2024-12-13T07:10:49.818",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161911,1734073849827,-2055.93,0.00019996,2,"2024-12-13T07:10:49.827",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161913,1734073849836,-3724.21,0.00019996,2,"2024-12-13T07:10:49.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161915,1734073849845,-500.0,0.00019996,2,"2024-12-13T07:10:49.845",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161917,1734073849854,-500.0,0.00019996,2,"2024-12-13T07:10:49.854",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161919,1734073849864,-3961.92,0.00019996,2,"2024-12-13T07:10:49.864",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161921,1734073849873,-500.0,0.00019996,2,"2024-12-13T07:10:49.873",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161923,1734073849883,-500.0,0.00019996,2,"2024-12-13T07:10:49.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161925,1734073849892,-500.0,0.00019996,2,"2024-12-13T07:10:49.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161927,1734073849902,-500.0,0.00019996,2,"2024-12-13T07:10:49.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161929,1734073849911,-500.0,0.00019996,2,"2024-12-13T07:10:49.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161931,1734073849920,-927.67,0.00019996,2,"2024-12-13T07:10:49.920",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161933,1734073849930,-672.06,0.00019996,2,"2024-12-13T07:10:49.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161935,1734073849939,-500.0,0.00019996,2,"2024-12-13T07:10:49.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161937,1734073849948,-500.0,0.00019996,2,"2024-12-13T07:10:49.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161938,1734073849957,-500.0,0.00019996,2,"2024-12-13T07:10:49.957",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161941,1734073849966,-850.87,0.00019996,2,"2024-12-13T07:10:49.966",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161943,1734073849976,-889.46,0.00019996,2,"2024-12-13T07:10:49.976",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161945,1734073849985,-500.0,0.00019996,2,"2024-12-13T07:10:49.985",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161947,1734073849994,-500.0,0.00019996,2,"2024-12-13T07:10:49.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161949,1734073850003,-500.0,0.00019996,2,"2024-12-13T07:10:50.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161951,1734073850012,-500.0,0.00019996,2,"2024-12-13T07:10:50.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161953,1734073850022,-504.53426549,0.00019996,2,"2024-12-13T07:10:50.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161955,1734073850031,-500.0,0.00019996,2,"2024-12-13T07:10:50.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161957,1734073850040,-500.0,0.00019996,2,"2024-12-13T07:10:50.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161959,1734073850050,-500.0,0.00019996,2,"2024-12-13T07:10:50.050",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161960,1734073850060,-2128.16,0.00019996,2,"2024-12-13T07:10:50.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161963,1734073850070,-500.0,0.00019996,2,"2024-12-13T07:10:50.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161965,1734073850079,-500.0,0.00019996,2,"2024-12-13T07:10:50.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161967,1734073850089,-10994.24,0.00019996,2,"2024-12-13T07:10:50.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161969,1734073850098,-500.0,0.00019997,2,"2024-12-13T07:10:50.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161971,1734073850107,-440.81,0.00019997,2,"2024-12-13T07:10:50.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161973,1734073850118,-500.0,0.00019997,2,"2024-12-13T07:10:50.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161975,1734073850128,-500.0,0.00019997,2,"2024-12-13T07:10:50.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161977,1734073850138,-500.0,0.00019997,2,"2024-12-13T07:10:50.138",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161979,1734073850147,-500.0,0.00019997,2,"2024-12-13T07:10:50.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161981,1734073850157,-500.0,0.00019997,2,"2024-12-13T07:10:50.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161982,1734073850166,-500.0,0.00019997,2,"2024-12-13T07:10:50.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161985,1734073850181,-500.0,0.00019997,2,"2024-12-13T07:10:50.181",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161987,1734073850191,-500.0,0.00019997,2,"2024-12-13T07:10:50.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161988,1734073850203,-500.0,0.00019997,2,"2024-12-13T07:10:50.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161990,1734073850213,-500.0,0.00019997,2,"2024-12-13T07:10:50.213",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161992,1734073850223,-500.0,0.00019997,2,"2024-12-13T07:10:50.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161994,1734073850234,-500.0,0.00019997,2,"2024-12-13T07:10:50.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161996,1734073850243,-500.0,0.00019997,2,"2024-12-13T07:10:50.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161999,1734073850253,-500.0,0.00019997,2,"2024-12-13T07:10:50.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162001,1734073850262,-500.0,0.00019997,2,"2024-12-13T07:10:50.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162003,1734073850272,-500.0,0.00019997,2,"2024-12-13T07:10:50.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162005,1734073850283,-500.0,0.00019997,2,"2024-12-13T07:10:50.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162007,1734073850292,-500.0,0.00019997,2,"2024-12-13T07:10:50.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162009,1734073850302,-500.0,0.00019997,2,"2024-12-13T07:10:50.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162011,1734073850312,-500.0,0.00019997,2,"2024-12-13T07:10:50.312",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162013,1734073850321,-500.0,0.00019997,2,"2024-12-13T07:10:50.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162015,1734073850331,-500.0,0.00019997,2,"2024-12-13T07:10:50.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162017,1734073850341,-500.0,0.00019997,2,"2024-12-13T07:10:50.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162019,1734073850350,-584.5,0.00019997,2,"2024-12-13T07:10:50.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162021,1734073850360,-437.8393051,0.00019997,2,"2024-12-13T07:10:50.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162023,1734073850371,-500.0,0.00019997,2,"2024-12-13T07:10:50.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162025,1734073850381,-652.69,0.00019997,2,"2024-12-13T07:10:50.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162027,1734073850390,-500.0,0.00019997,2,"2024-12-13T07:10:50.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162029,1734073850398,-500.0,0.00019997,2,"2024-12-13T07:10:50.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162031,1734073850407,-718.05,0.00019997,2,"2024-12-13T07:10:50.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162033,1734073850415,-500.0,0.00019997,2,"2024-12-13T07:10:50.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162035,1734073850424,-660.84,0.00019997,2,"2024-12-13T07:10:50.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162037,1734073850432,-500.0,0.00019997,2,"2024-12-13T07:10:50.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162039,1734073850440,-500.0,0.00019997,2,"2024-12-13T07:10:50.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162041,1734073850452,-500.0,0.00019997,2,"2024-12-13T07:10:50.452",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162043,1734073850461,-500.0,0.00019997,2,"2024-12-13T07:10:50.461",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162045,1734073850470,-1239.55,0.00019997,2,"2024-12-13T07:10:50.470",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162047,1734073850479,-500.0,0.00019997,2,"2024-12-13T07:10:50.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162049,1734073850487,-742.75,0.00019997,2,"2024-12-13T07:10:50.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162051,1734073850496,-500.0,0.00019997,2,"2024-12-13T07:10:50.496",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162053,1734073850504,-500.0,0.00019997,2,"2024-12-13T07:10:50.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162055,1734073850513,-500.0,0.00019997,2,"2024-12-13T07:10:50.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162056,1734073850522,-313.89768991,0.00019997,2,"2024-12-13T07:10:50.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162057,1734073850531,-337.2,0.00019997,2,"2024-12-13T07:10:50.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162058,1734073850539,-500.0,0.00019997,2,"2024-12-13T07:10:50.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162059,1734073850548,-500.0,0.00019997,2,"2024-12-13T07:10:50.548",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162060,1734073850557,-500.0,0.00019997,2,"2024-12-13T07:10:50.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162061,1734073850565,-849.41,0.00019997,2,"2024-12-13T07:10:50.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162062,1734073850573,-500.0,0.00019997,2,"2024-12-13T07:10:50.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162063,1734073850581,-500.0,0.00019997,2,"2024-12-13T07:10:50.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162064,1734073850589,-500.0,0.00019997,2,"2024-12-13T07:10:50.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162065,1734073850597,-500.0,0.00019997,2,"2024-12-13T07:10:50.597",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162066,1734073850605,-652.34,0.00019997,2,"2024-12-13T07:10:50.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162067,1734073850614,-734.62,0.00019997,2,"2024-12-13T07:10:50.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162068,1734073850622,-500.0,0.00019997,2,"2024-12-13T07:10:50.622",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162069,1734073850630,-500.0,0.00019997,2,"2024-12-13T07:10:50.630",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162070,1734073850639,-500.0,0.00019997,2,"2024-12-13T07:10:50.639",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162071,1734073850647,-500.0,0.00019997,2,"2024-12-13T07:10:50.647",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162072,1734073850655,-500.0,0.00019997,2,"2024-12-13T07:10:50.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162073,1734073850663,-500.0,0.00019997,2,"2024-12-13T07:10:50.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162074,1734073850672,-540.52664348,0.00019997,2,"2024-12-13T07:10:50.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162076,1734073850681,-500.0,0.00019997,2,"2024-12-13T07:10:50.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162078,1734073850689,-783.94,0.00019997,2,"2024-12-13T07:10:50.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162080,1734073850699,-500.0,0.00019997,2,"2024-12-13T07:10:50.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162082,1734073850708,-500.0,0.00019997,2,"2024-12-13T07:10:50.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162084,1734073850717,-500.0,0.00019997,2,"2024-12-13T07:10:50.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162086,1734073850725,-500.0,0.00019997,2,"2024-12-13T07:10:50.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162088,1734073850734,-500.0,0.00019997,2,"2024-12-13T07:10:50.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162090,1734073850744,-500.0,0.00019997,2,"2024-12-13T07:10:50.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162092,1734073850753,-500.0,0.00019997,2,"2024-12-13T07:10:50.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162094,1734073850761,-790.77,0.00019997,2,"2024-12-13T07:10:50.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162096,1734073850770,-500.0,0.00019997,2,"2024-12-13T07:10:50.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162098,1734073850779,-825.34,0.00019997,2,"2024-12-13T07:10:50.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162100,1734073850787,-500.0,0.00019997,2,"2024-12-13T07:10:50.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162102,1734073850796,-500.0,0.00019997,2,"2024-12-13T07:10:50.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162104,1734073850805,-500.0,0.00019997,2,"2024-12-13T07:10:50.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162106,1734073850814,-1040.3,0.00019997,2,"2024-12-13T07:10:50.814",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162108,1734073850823,-845.91,0.00019997,2,"2024-12-13T07:10:50.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162110,1734073850832,-500.0,0.00019997,2,"2024-12-13T07:10:50.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162112,1734073850842,-521.71,0.00019997,2,"2024-12-13T07:10:50.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162114,1734073850851,-500.0,0.00019997,2,"2024-12-13T07:10:50.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162116,1734073850860,-500.0,0.00019997,2,"2024-12-13T07:10:50.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162118,1734073850879,-500.0,0.00019997,2,"2024-12-13T07:10:50.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162120,1734073850888,-740.51,0.00019997,2,"2024-12-13T07:10:50.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162122,1734073850897,-846.91,0.00019997,2,"2024-12-13T07:10:50.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162124,1734073850907,-500.0,0.00019997,2,"2024-12-13T07:10:50.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162126,1734073850916,-500.0,0.00019997,2,"2024-12-13T07:10:50.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162128,1734073850926,-500.0,0.00019997,2,"2024-12-13T07:10:50.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162130,1734073850935,-937.35,0.00019997,2,"2024-12-13T07:10:50.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162132,1734073850944,-1078.26,0.00019997,2,"2024-12-13T07:10:50.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162134,1734073850953,-991.12,0.00019997,2,"2024-12-13T07:10:50.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162136,1734073850963,-777.32,0.00019997,2,"2024-12-13T07:10:50.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162138,1734073850973,-500.0,0.00019997,2,"2024-12-13T07:10:50.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162140,1734073850982,-500.0,0.00019997,2,"2024-12-13T07:10:50.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162142,1734073850992,-552.32,0.00019997,2,"2024-12-13T07:10:50.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162144,1734073851001,-436.22918837,0.00019997,2,"2024-12-13T07:10:51.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162146,1734073851010,-500.0,0.00019997,2,"2024-12-13T07:10:51.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162148,1734073851020,-500.0,0.00019997,2,"2024-12-13T07:10:51.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162150,1734073851029,-500.0,0.00019997,2,"2024-12-13T07:10:51.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162152,1734073851041,-500.0,0.00019997,2,"2024-12-13T07:10:51.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162154,1734073851050,-504.9,0.00019997,2,"2024-12-13T07:10:51.050",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162156,1734073851059,-500.0,0.00019997,2,"2024-12-13T07:10:51.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162158,1734073851068,-755.35,0.00019997,2,"2024-12-13T07:10:51.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162160,1734073851077,-500.0,0.00019997,2,"2024-12-13T07:10:51.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162162,1734073851087,-768.92,0.00019997,2,"2024-12-13T07:10:51.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162164,1734073851096,-500.0,0.00019997,2,"2024-12-13T07:10:51.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162166,1734073851105,-500.0,0.00019997,2,"2024-12-13T07:10:51.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162168,1734073851117,-500.0,0.00019997,2,"2024-12-13T07:10:51.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162170,1734073851127,-957.77,0.00019997,2,"2024-12-13T07:10:51.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162172,1734073851136,-1000.0,0.00019997,2,"2024-12-13T07:10:51.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162174,1734073851145,-500.0,0.00019997,2,"2024-12-13T07:10:51.145",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162176,1734073851154,-500.0,0.00019997,2,"2024-12-13T07:10:51.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162178,1734073851164,-500.0,0.00019997,2,"2024-12-13T07:10:51.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162180,1734073851173,-832.1,0.00019997,2,"2024-12-13T07:10:51.173",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162182,1734073851182,-735.33,0.00019997,2,"2024-12-13T07:10:51.182",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162184,1734073851191,-543.88,0.00019997,2,"2024-12-13T07:10:51.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162186,1734073851200,-500.0,0.00019997,2,"2024-12-13T07:10:51.200",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162188,1734073851209,-500.0,0.00019997,2,"2024-12-13T07:10:51.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162190,1734073851219,-500.0,0.00019997,2,"2024-12-13T07:10:51.219",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162192,1734073851228,-500.0,0.00019997,2,"2024-12-13T07:10:51.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162194,1734073851236,-500.0,0.00019997,2,"2024-12-13T07:10:51.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162196,1734073851246,-500.0,0.00019997,2,"2024-12-13T07:10:51.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162198,1734073851254,-500.0,0.00019997,2,"2024-12-13T07:10:51.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162200,1734073851264,-251.92686915,0.00019997,2,"2024-12-13T07:10:51.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162202,1734073851273,-500.0,0.00019997,2,"2024-12-13T07:10:51.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162204,1734073851282,-673.85,0.00019997,2,"2024-12-13T07:10:51.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162214,1734073851367,-500.0,0.00019997,2,"2024-12-13T07:10:51.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162216,1734073851376,-500.0,0.00019997,2,"2024-12-13T07:10:51.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162218,1734073851385,-500.0,0.00019997,2,"2024-12-13T07:10:51.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162220,1734073851394,-500.0,0.00019997,2,"2024-12-13T07:10:51.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162222,1734073851404,-500.0,0.00019997,2,"2024-12-13T07:10:51.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162224,1734073851413,-513.68,0.00019997,2,"2024-12-13T07:10:51.413",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162226,1734073851422,-500.0,0.00019997,2,"2024-12-13T07:10:51.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162228,1734073851431,-500.0,0.00019997,2,"2024-12-13T07:10:51.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162230,1734073851440,-500.0,0.00019997,2,"2024-12-13T07:10:51.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162232,1734073851453,-419.23152595,0.00019997,2,"2024-12-13T07:10:51.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162234,1734073851462,-500.0,0.00019997,2,"2024-12-13T07:10:51.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162236,1734073851471,-500.0,0.00019997,2,"2024-12-13T07:10:51.471",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162238,1734073851480,-500.0,0.00019997,2,"2024-12-13T07:10:51.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162240,1734073851490,-500.0,0.00019997,2,"2024-12-13T07:10:51.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162242,1734073851499,-572.49,0.00019997,2,"2024-12-13T07:10:51.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162244,1734073851507,-500.0,0.00019997,2,"2024-12-13T07:10:51.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162246,1734073851517,-1120.49,0.00019997,2,"2024-12-13T07:10:51.517",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162248,1734073851527,-500.0,0.00019997,2,"2024-12-13T07:10:51.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162250,1734073851536,-1070.33,0.00019997,2,"2024-12-13T07:10:51.536",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162252,1734073851545,-500.0,0.00019997,2,"2024-12-13T07:10:51.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162254,1734073851554,-500.0,0.00019997,2,"2024-12-13T07:10:51.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162256,1734073851563,-898.11,0.00019997,2,"2024-12-13T07:10:51.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162258,1734073851572,-708.9,0.00019997,2,"2024-12-13T07:10:51.572",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162260,1734073851581,-243.6649752,0.00019997,2,"2024-12-13T07:10:51.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162262,1734073851590,-500.0,0.00019997,2,"2024-12-13T07:10:51.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162264,1734073851599,-500.0,0.00019997,2,"2024-12-13T07:10:51.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162266,1734073851608,-500.0,0.00019997,2,"2024-12-13T07:10:51.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162268,1734073851621,-1203.52,0.00019997,2,"2024-12-13T07:10:51.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162270,1734073851637,-944.66,0.00019997,2,"2024-12-13T07:10:51.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162272,1734073851646,-822.29,0.00019997,2,"2024-12-13T07:10:51.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162274,1734073851655,-500.0,0.00019997,2,"2024-12-13T07:10:51.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162276,1734073851664,-500.0,0.00019997,2,"2024-12-13T07:10:51.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162278,1734073851674,-507.7,0.00019997,2,"2024-12-13T07:10:51.674",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162280,1734073851684,-500.0,0.00019997,2,"2024-12-13T07:10:51.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162282,1734073851694,-500.0,0.00019997,2,"2024-12-13T07:10:51.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162284,1734073851703,-710.74,0.00019997,2,"2024-12-13T07:10:51.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162286,1734073851712,-500.0,0.00019997,2,"2024-12-13T07:10:51.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162288,1734073851722,-519.84,0.00019997,2,"2024-12-13T07:10:51.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162290,1734073851731,-500.0,0.00019997,2,"2024-12-13T07:10:51.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162292,1734073851740,-500.0,0.00019997,2,"2024-12-13T07:10:51.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162294,1734073851750,-567.1,0.00019997,2,"2024-12-13T07:10:51.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162296,1734073851759,-500.0,0.00019997,2,"2024-12-13T07:10:51.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162298,1734073851768,-770.83,0.00019997,2,"2024-12-13T07:10:51.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162300,1734073851777,-500.0,0.00019997,2,"2024-12-13T07:10:51.777",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162302,1734073851786,-500.0,0.00019997,2,"2024-12-13T07:10:51.786",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162304,1734073851795,-500.0,0.00019997,2,"2024-12-13T07:10:51.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162306,1734073851804,-500.0,0.00019997,2,"2024-12-13T07:10:51.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162308,1734073851814,-500.0,0.00019997,2,"2024-12-13T07:10:51.814",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162310,1734073851823,-500.0,0.00019997,2,"2024-12-13T07:10:51.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162311,1734073851832,-500.0,0.00019997,2,"2024-12-13T07:10:51.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162313,1734073851841,-500.0,0.00019997,2,"2024-12-13T07:10:51.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162315,1734073851850,-500.0,0.00019997,2,"2024-12-13T07:10:51.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162317,1734073851860,-501.41825496,0.00019997,2,"2024-12-13T07:10:51.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162319,1734073851879,-500.0,0.00019997,2,"2024-12-13T07:10:51.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162322,1734073851888,-500.0,0.00019997,2,"2024-12-13T07:10:51.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162323,1734073851897,-500.0,0.00019997,2,"2024-12-13T07:10:51.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162325,1734073851906,-609.63,0.00019997,2,"2024-12-13T07:10:51.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162328,1734073851915,-500.0,0.00019997,2,"2024-12-13T07:10:51.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162329,1734073851924,-500.0,0.00019997,2,"2024-12-13T07:10:51.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162331,1734073851934,-1308.62,0.00019997,2,"2024-12-13T07:10:51.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162334,1734073851944,-500.0,0.00019997,2,"2024-12-13T07:10:51.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162336,1734073851954,-500.0,0.00019997,2,"2024-12-13T07:10:51.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162338,1734073851963,-500.0,0.00019997,2,"2024-12-13T07:10:51.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162340,1734073851972,-500.0,0.00019997,2,"2024-12-13T07:10:51.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162342,1734073851981,-500.0,0.00019997,2,"2024-12-13T07:10:51.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162344,1734073851990,-500.0,0.00019997,2,"2024-12-13T07:10:51.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162346,1734073851999,-500.0,0.00019997,2,"2024-12-13T07:10:51.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162348,1734073852008,-500.0,0.00019997,2,"2024-12-13T07:10:52.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162350,1734073852017,-500.0,0.00019997,2,"2024-12-13T07:10:52.017",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162351,1734073852027,-500.0,0.00019997,2,"2024-12-13T07:10:52.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162353,1734073852036,-566.19206185,0.00019997,2,"2024-12-13T07:10:52.036",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162355,1734073852046,-500.0,0.00019997,2,"2024-12-13T07:10:52.046",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162358,1734073852055,-500.0,0.00019997,2,"2024-12-13T07:10:52.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162360,1734073852065,-500.0,0.00019997,2,"2024-12-13T07:10:52.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162361,1734073852074,-500.0,0.00019997,2,"2024-12-13T07:10:52.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162364,1734073852085,-500.0,0.00019997,2,"2024-12-13T07:10:52.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162365,1734073852094,-500.0,0.00019997,2,"2024-12-13T07:10:52.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162367,1734073852104,-500.0,0.00019997,2,"2024-12-13T07:10:52.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162369,1734073852118,-500.0,0.00019997,2,"2024-12-13T07:10:52.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162372,1734073852127,-500.0,0.00019997,2,"2024-12-13T07:10:52.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162373,1734073852136,-856.63,0.00019997,2,"2024-12-13T07:10:52.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162375,1734073852146,-500.0,0.00019997,2,"2024-12-13T07:10:52.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162377,1734073852155,-500.0,0.00019997,2,"2024-12-13T07:10:52.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162380,1734073852165,-500.0,0.00019997,2,"2024-12-13T07:10:52.165",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162382,1734073852174,-500.0,0.00019997,2,"2024-12-13T07:10:52.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162383,1734073852183,-500.0,0.00019997,2,"2024-12-13T07:10:52.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162385,1734073852192,-500.0,0.00019997,2,"2024-12-13T07:10:52.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162387,1734073852201,-846.65,0.00019997,2,"2024-12-13T07:10:52.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162389,1734073852210,-500.0,0.00019997,2,"2024-12-13T07:10:52.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162391,1734073852219,-500.0,0.00019997,2,"2024-12-13T07:10:52.219",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162393,1734073852228,-500.0,0.00019997,2,"2024-12-13T07:10:52.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162395,1734073852237,-500.0,0.00019997,2,"2024-12-13T07:10:52.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162397,1734073852247,-828.88,0.00019997,2,"2024-12-13T07:10:52.247",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162399,1734073852256,-500.0,0.00019997,2,"2024-12-13T07:10:52.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162401,1734073852265,-500.0,0.00019997,2,"2024-12-13T07:10:52.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162403,1734073852274,-500.0,0.00019997,2,"2024-12-13T07:10:52.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162405,1734073852283,-500.0,0.00019997,2,"2024-12-13T07:10:52.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162407,1734073852292,-500.0,0.00019997,2,"2024-12-13T07:10:52.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162409,1734073852302,-500.0,0.00019997,2,"2024-12-13T07:10:52.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162411,1734073852311,-500.0,0.00019997,2,"2024-12-13T07:10:52.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162413,1734073852320,-500.0,0.00019997,2,"2024-12-13T07:10:52.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162415,1734073852331,-694.26,0.00019997,2,"2024-12-13T07:10:52.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162417,1734073852340,-500.0,0.00019997,2,"2024-12-13T07:10:52.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162419,1734073852350,-500.0,0.00019997,2,"2024-12-13T07:10:52.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162421,1734073852359,-552.45,0.00019997,2,"2024-12-13T07:10:52.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162423,1734073852373,-500.0,0.00019998,2,"2024-12-13T07:10:52.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162425,1734073852382,-500.0,0.00019998,2,"2024-12-13T07:10:52.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162427,1734073852391,-371.45577569,0.00019998,2,"2024-12-13T07:10:52.391",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162429,1734073852400,-500.0,0.00019998,2,"2024-12-13T07:10:52.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162431,1734073852409,-500.0,0.00019998,2,"2024-12-13T07:10:52.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162433,1734073852419,-500.0,0.00019998,2,"2024-12-13T07:10:52.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162435,1734073852427,-500.0,0.00019998,2,"2024-12-13T07:10:52.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162437,1734073852436,-289.54340463,0.00019998,2,"2024-12-13T07:10:52.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162439,1734073852445,-500.0,0.00019998,2,"2024-12-13T07:10:52.445",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162441,1734073852454,-500.0,0.00019998,2,"2024-12-13T07:10:52.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162443,1734073852463,-500.0,0.00019998,2,"2024-12-13T07:10:52.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162445,1734073852472,-500.0,0.00019998,2,"2024-12-13T07:10:52.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162447,1734073852481,-500.0,0.00019998,2,"2024-12-13T07:10:52.481",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162449,1734073852490,-500.0,0.00019998,2,"2024-12-13T07:10:52.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162451,1734073852499,-500.0,0.00019998,2,"2024-12-13T07:10:52.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162453,1734073852508,-502.75218638,0.00019998,2,"2024-12-13T07:10:52.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162455,1734073852516,-500.0,0.00019998,2,"2024-12-13T07:10:52.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162457,1734073852525,-500.0,0.00019998,2,"2024-12-13T07:10:52.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162459,1734073852534,-500.0,0.00019998,2,"2024-12-13T07:10:52.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162461,1734073852543,-628.32291653,0.00019998,2,"2024-12-13T07:10:52.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162463,1734073852551,-500.0,0.00019998,2,"2024-12-13T07:10:52.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162465,1734073852560,-323.72957148,0.00019998,2,"2024-12-13T07:10:52.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162467,1734073852569,-500.0,0.00019998,2,"2024-12-13T07:10:52.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162469,1734073852578,-500.0,0.00019998,2,"2024-12-13T07:10:52.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162471,1734073852587,-500.0,0.00019998,2,"2024-12-13T07:10:52.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162473,1734073852597,-500.0,0.00019998,2,"2024-12-13T07:10:52.597",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162475,1734073852606,-500.0,0.00019998,2,"2024-12-13T07:10:52.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162477,1734073852616,-500.0,0.00019998,2,"2024-12-13T07:10:52.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162479,1734073852625,-300.0,0.00019998,2,"2024-12-13T07:10:52.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162481,1734073852634,-233.74417854,0.00019998,2,"2024-12-13T07:10:52.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162483,1734073852643,-500.0,0.00019998,2,"2024-12-13T07:10:52.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162485,1734073852652,-500.0,0.00019998,2,"2024-12-13T07:10:52.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162487,1734073852662,-500.0,0.00019998,2,"2024-12-13T07:10:52.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162489,1734073852672,-500.0,0.00019998,2,"2024-12-13T07:10:52.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162491,1734073852681,-500.0,0.00019998,2,"2024-12-13T07:10:52.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162493,1734073852690,-500.0,0.00019998,2,"2024-12-13T07:10:52.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162495,1734073852700,-500.0,0.00019998,2,"2024-12-13T07:10:52.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162497,1734073852709,-500.0,0.00019998,2,"2024-12-13T07:10:52.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162499,1734073852718,-500.0,0.00019998,2,"2024-12-13T07:10:52.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162501,1734073852728,-500.0,0.00019998,2,"2024-12-13T07:10:52.728",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162503,1734073852737,-500.0,0.00019998,2,"2024-12-13T07:10:52.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162505,1734073852747,-500.0,0.00019998,2,"2024-12-13T07:10:52.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162507,1734073852756,-500.0,0.00019998,2,"2024-12-13T07:10:52.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162509,1734073852765,-500.0,0.00019998,2,"2024-12-13T07:10:52.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162511,1734073852774,-1455.35,0.00019998,2,"2024-12-13T07:10:52.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162513,1734073852784,-887.89,0.00019998,2,"2024-12-13T07:10:52.784",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162515,1734073852793,-1346.09,0.00019998,2,"2024-12-13T07:10:52.793",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162517,1734073852802,-500.0,0.00019998,2,"2024-12-13T07:10:52.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162519,1734073852811,-447.7,0.00019998,2,"2024-12-13T07:10:52.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162521,1734073852820,-500.0,0.00019998,2,"2024-12-13T07:10:52.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162523,1734073852830,-500.0,0.00019998,2,"2024-12-13T07:10:52.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162524,1734073852839,-500.0,0.00019998,2,"2024-12-13T07:10:52.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162526,1734073852848,-500.0,0.00019998,2,"2024-12-13T07:10:52.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162528,1734073852857,-500.0,0.00019998,2,"2024-12-13T07:10:52.857",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162530,1734073852869,-500.0,0.00019998,2,"2024-12-13T07:10:52.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162532,1734073852878,-505.3,0.00019998,2,"2024-12-13T07:10:52.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162534,1734073852888,-539.47,0.00019998,2,"2024-12-13T07:10:52.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162536,1734073852897,-661.89,0.00019998,2,"2024-12-13T07:10:52.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162538,1734073852906,-500.0,0.00019998,2,"2024-12-13T07:10:52.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162540,1734073852916,-500.0,0.00019998,2,"2024-12-13T07:10:52.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162542,1734073852925,-500.0,0.00019998,2,"2024-12-13T07:10:52.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162544,1734073852934,-500.0,0.00019998,2,"2024-12-13T07:10:52.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162546,1734073852944,-1047.37,0.00019998,2,"2024-12-13T07:10:52.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162548,1734073852953,-1227.76,0.00019998,2,"2024-12-13T07:10:52.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162550,1734073852963,-500.0,0.00019998,2,"2024-12-13T07:10:52.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162552,1734073852972,-503.46835808,0.00019998,2,"2024-12-13T07:10:52.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162554,1734073852981,-949.41,0.00019998,2,"2024-12-13T07:10:52.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162556,1734073852990,-829.89,0.00019998,2,"2024-12-13T07:10:52.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162558,1734073853000,-500.0,0.00019998,2,"2024-12-13T07:10:53.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162560,1734073853009,-500.0,0.00019998,2,"2024-12-13T07:10:53.009",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162562,1734073853018,-719.25,0.00019998,2,"2024-12-13T07:10:53.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162564,1734073853028,-500.0,0.00019998,2,"2024-12-13T07:10:53.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162566,1734073853036,-528.89,0.00019998,2,"2024-12-13T07:10:53.036",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162568,1734073853046,-713.64,0.00019998,2,"2024-12-13T07:10:53.046",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162570,1734073853055,-7505.07,0.00019998,2,"2024-12-13T07:10:53.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162572,1734073853065,-1181.97,0.00019998,2,"2024-12-13T07:10:53.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162574,1734073853074,-500.0,0.00019998,2,"2024-12-13T07:10:53.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162576,1734073853083,-1269.14,0.00019998,2,"2024-12-13T07:10:53.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162578,1734073853092,-1728.38,0.00019998,2,"2024-12-13T07:10:53.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162580,1734073853102,-500.0,0.00019998,2,"2024-12-13T07:10:53.102",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162582,1734073853111,-1681.73,0.00019998,2,"2024-12-13T07:10:53.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162584,1734073853121,-500.0,0.00019998,2,"2024-12-13T07:10:53.121",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162586,1734073853132,-500.0,0.00019998,2,"2024-12-13T07:10:53.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162588,1734073853142,-500.0,0.00019998,2,"2024-12-13T07:10:53.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162590,1734073853151,-500.0,0.00019998,2,"2024-12-13T07:10:53.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162592,1734073853160,-500.0,0.00019998,2,"2024-12-13T07:10:53.160",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162594,1734073853169,-1164.45,0.00019998,2,"2024-12-13T07:10:53.169",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162596,1734073853178,-2734.76,0.00019998,2,"2024-12-13T07:10:53.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162598,1734073853188,-551.81,0.00019998,2,"2024-12-13T07:10:53.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162600,1734073853196,-10674.02,0.00019998,2,"2024-12-13T07:10:53.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162602,1734073853206,-2787.0,0.00019998,2,"2024-12-13T07:10:53.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162604,1734073853215,-4398.85,0.00019998,2,"2024-12-13T07:10:53.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162606,1734073853224,-815.31,0.00019998,2,"2024-12-13T07:10:53.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162608,1734073853233,-1729.86,0.00019998,2,"2024-12-13T07:10:53.233",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162610,1734073853243,-7249.25,0.00019998,2,"2024-12-13T07:10:53.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162612,1734073853252,-7510.36,0.00019998,2,"2024-12-13T07:10:53.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162614,1734073853260,-500.0,0.00019998,2,"2024-12-13T07:10:53.260",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162616,1734073853271,-2080.47,0.00019998,2,"2024-12-13T07:10:53.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162618,1734073853280,-500.0,0.00019998,2,"2024-12-13T07:10:53.280",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162620,1734073853290,-621.7,0.00019998,2,"2024-12-13T07:10:53.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162622,1734073853300,-1327.72,0.00019998,2,"2024-12-13T07:10:53.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162624,1734073853309,-503.61738634,0.00019999,2,"2024-12-13T07:10:53.309",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162626,1734073853318,-500.0,0.00019999,2,"2024-12-13T07:10:53.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162628,1734073853327,-500.0,0.00019999,2,"2024-12-13T07:10:53.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162630,1734073853336,-500.0,0.00019999,2,"2024-12-13T07:10:53.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162632,1734073853346,-746.02,0.00019999,2,"2024-12-13T07:10:53.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162633,1734073853356,-500.0,0.00019999,2,"2024-12-13T07:10:53.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162635,1734073853368,-500.0,0.00019999,2,"2024-12-13T07:10:53.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162638,1734073853378,-500.0,0.00019999,2,"2024-12-13T07:10:53.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162640,1734073853387,-737.39,0.00019999,2,"2024-12-13T07:10:53.387",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162642,1734073853397,-500.0,0.00019999,2,"2024-12-13T07:10:53.397",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162643,1734073853407,-752.07,0.00019999,2,"2024-12-13T07:10:53.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162645,1734073853416,-500.0,0.00019999,2,"2024-12-13T07:10:53.416",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162647,1734073853426,-529.40818565,0.00019999,2,"2024-12-13T07:10:53.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162649,1734073853435,-500.0,0.00019999,2,"2024-12-13T07:10:53.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162651,1734073853445,-500.0,0.00019999,2,"2024-12-13T07:10:53.445",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162653,1734073853456,-500.0,0.00019999,2,"2024-12-13T07:10:53.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162655,1734073853466,-500.0,0.00019999,2,"2024-12-13T07:10:53.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162657,1734073853475,-500.0,0.00019999,2,"2024-12-13T07:10:53.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162659,1734073853483,-500.0,0.00019999,2,"2024-12-13T07:10:53.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162661,1734073853494,-996.12,0.00019999,2,"2024-12-13T07:10:53.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162663,1734073853503,-500.0,0.00019999,2,"2024-12-13T07:10:53.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162665,1734073853512,-500.0,0.00019999,2,"2024-12-13T07:10:53.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162667,1734073853522,-500.0,0.00019999,2,"2024-12-13T07:10:53.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162669,1734073853531,-500.0,0.00019999,2,"2024-12-13T07:10:53.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162671,1734073853541,-500.0,0.00019999,2,"2024-12-13T07:10:53.541",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162673,1734073853551,-500.0,0.00019999,2,"2024-12-13T07:10:53.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162675,1734073853560,-811.41,0.00019999,2,"2024-12-13T07:10:53.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162677,1734073853570,-500.0,0.00019999,2,"2024-12-13T07:10:53.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162679,1734073853579,-500.0,0.00019999,2,"2024-12-13T07:10:53.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162681,1734073853589,-500.0,0.00019999,2,"2024-12-13T07:10:53.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162683,1734073853598,-500.0,0.00019999,2,"2024-12-13T07:10:53.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162685,1734073853611,-500.0,0.00019999,2,"2024-12-13T07:10:53.611",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162687,1734073853623,-618.72,0.00019999,2,"2024-12-13T07:10:53.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162689,1734073853634,-547.45,0.00019999,2,"2024-12-13T07:10:53.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162691,1734073853644,-500.0,0.00019999,2,"2024-12-13T07:10:53.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162692,1734073853654,-500.0,0.00019999,2,"2024-12-13T07:10:53.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162693,1734073853664,-500.0,0.00019999,2,"2024-12-13T07:10:53.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162694,1734073853674,-500.0,0.00019999,2,"2024-12-13T07:10:53.674",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162695,1734073853684,-500.0,0.00019999,2,"2024-12-13T07:10:53.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162696,1734073853693,-500.0,0.00019999,2,"2024-12-13T07:10:53.693",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162697,1734073853702,-500.0,0.00019999,2,"2024-12-13T07:10:53.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162698,1734073853712,-500.0,0.00019999,2,"2024-12-13T07:10:53.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162699,1734073853720,-500.0,0.00019999,2,"2024-12-13T07:10:53.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162700,1734073853730,-246.52886753,0.00019999,2,"2024-12-13T07:10:53.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162701,1734073853740,-500.0,0.00019999,2,"2024-12-13T07:10:53.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162702,1734073853749,-500.0,0.00019999,2,"2024-12-13T07:10:53.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162703,1734073853759,-500.0,0.00019999,2,"2024-12-13T07:10:53.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162704,1734073853768,-500.0,0.00019999,2,"2024-12-13T07:10:53.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162705,1734073853778,-500.0,0.00019999,2,"2024-12-13T07:10:53.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162706,1734073853787,-500.0,0.00019999,2,"2024-12-13T07:10:53.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162708,1734073853797,-500.0,0.00019999,2,"2024-12-13T07:10:53.797",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162710,1734073853806,-500.0,0.00019999,2,"2024-12-13T07:10:53.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162711,1734073853815,-500.0,0.00019999,2,"2024-12-13T07:10:53.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162713,1734073853824,-500.0,0.00019999,2,"2024-12-13T07:10:53.824",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162715,1734073853833,-500.0,0.00019999,2,"2024-12-13T07:10:53.833",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162717,1734073853843,-1045.58,0.00019999,2,"2024-12-13T07:10:53.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162719,1734073853852,-500.0,0.00019999,2,"2024-12-13T07:10:53.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162721,1734073853862,-1146.99,0.00019999,2,"2024-12-13T07:10:53.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162723,1734073853876,-789.3,0.00019999,2,"2024-12-13T07:10:53.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162726,1734073853886,-500.0,0.00019999,2,"2024-12-13T07:10:53.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162727,1734073853894,-500.0,0.00019999,2,"2024-12-13T07:10:53.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162729,1734073853904,-500.0,0.00019999,2,"2024-12-13T07:10:53.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162731,1734073853913,-500.0,0.00019999,2,"2024-12-13T07:10:53.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162734,1734073853923,-500.0,0.00019999,2,"2024-12-13T07:10:53.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162735,1734073853932,-500.0,0.00019999,2,"2024-12-13T07:10:53.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162737,1734073853942,-446.13066596,0.00019999,2,"2024-12-13T07:10:53.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162739,1734073853951,-500.0,0.00019999,2,"2024-12-13T07:10:53.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162741,1734073853961,-500.0,0.00019999,2,"2024-12-13T07:10:53.961",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162743,1734073853970,-1106.24,0.00019999,2,"2024-12-13T07:10:53.970",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162745,1734073853979,-500.0,0.00019999,2,"2024-12-13T07:10:53.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162747,1734073853988,-500.0,0.00019999,2,"2024-12-13T07:10:53.988",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162749,1734073853997,-1196.41,0.00019999,2,"2024-12-13T07:10:53.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162751,1734073854006,-500.0,0.00019999,2,"2024-12-13T07:10:54.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162753,1734073854015,-500.0,0.00019999,2,"2024-12-13T07:10:54.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162755,1734073854026,-500.0,0.00019999,2,"2024-12-13T07:10:54.026",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162757,1734073854035,-500.0,0.00019999,2,"2024-12-13T07:10:54.035",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162759,1734073854044,-500.0,0.00019999,2,"2024-12-13T07:10:54.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162761,1734073854053,-500.0,0.00019999,2,"2024-12-13T07:10:54.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162763,1734073854063,-500.0,0.00019999,2,"2024-12-13T07:10:54.063",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162765,1734073854072,-500.0,0.00019999,2,"2024-12-13T07:10:54.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162767,1734073854081,-500.0,0.00019999,2,"2024-12-13T07:10:54.081",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162769,1734073854090,-943.55,0.00019999,2,"2024-12-13T07:10:54.090",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162771,1734073854099,-500.0,0.00019999,2,"2024-12-13T07:10:54.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162773,1734073854109,-822.54,0.00019999,2,"2024-12-13T07:10:54.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162775,1734073854124,-500.0,0.00019999,2,"2024-12-13T07:10:54.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162777,1734073854133,-500.0,0.00019999,2,"2024-12-13T07:10:54.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162779,1734073854142,-1131.3,0.00019999,2,"2024-12-13T07:10:54.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162781,1734073854151,-684.15,0.00019999,2,"2024-12-13T07:10:54.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162783,1734073854161,-500.0,0.00019999,2,"2024-12-13T07:10:54.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162785,1734073854170,-500.0,0.00019999,2,"2024-12-13T07:10:54.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162787,1734073854179,-1030.61,0.00019999,2,"2024-12-13T07:10:54.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162789,1734073854188,-500.0,0.00019999,2,"2024-12-13T07:10:54.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162791,1734073854201,-1197.25,0.00019999,2,"2024-12-13T07:10:54.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162793,1734073854209,-500.0,0.00019999,2,"2024-12-13T07:10:54.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162795,1734073854218,-1211.81,0.00019999,2,"2024-12-13T07:10:54.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162797,1734073854227,-500.0,0.00019999,2,"2024-12-13T07:10:54.227",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162799,1734073854236,-608.7,0.00019999,2,"2024-12-13T07:10:54.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162801,1734073854245,-162.42551675,0.00019999,2,"2024-12-13T07:10:54.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162803,1734073854254,-500.0,0.00019999,2,"2024-12-13T07:10:54.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162805,1734073854263,-632.12,0.00019999,2,"2024-12-13T07:10:54.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162807,1734073854272,-500.0,0.00019999,2,"2024-12-13T07:10:54.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162809,1734073854281,-500.0,0.00019999,2,"2024-12-13T07:10:54.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162811,1734073854290,-500.0,0.00019999,2,"2024-12-13T07:10:54.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162813,1734073854299,-500.0,0.00019999,2,"2024-12-13T07:10:54.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162815,1734073854310,-500.0,0.00019999,2,"2024-12-13T07:10:54.310",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162817,1734073854319,-500.0,0.00019999,2,"2024-12-13T07:10:54.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162819,1734073854328,-500.0,0.00019999,2,"2024-12-13T07:10:54.328",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162821,1734073854336,-150.0,0.00019999,2,"2024-12-13T07:10:54.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162823,1734073854345,-500.0,0.00019999,2,"2024-12-13T07:10:54.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162825,1734073854355,-1094.14,0.00019999,2,"2024-12-13T07:10:54.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162827,1734073854364,-875.14,0.00019999,2,"2024-12-13T07:10:54.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162829,1734073854373,-500.0,0.00019999,2,"2024-12-13T07:10:54.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162831,1734073854383,-578.08,0.00019999,2,"2024-12-13T07:10:54.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162833,1734073854392,-500.0,0.00019999,2,"2024-12-13T07:10:54.392",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162835,1734073854401,-500.0,0.00019999,2,"2024-12-13T07:10:54.401",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162837,1734073854410,-500.0,0.00019999,2,"2024-12-13T07:10:54.410",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162839,1734073854419,-1229.15,0.00019999,2,"2024-12-13T07:10:54.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162841,1734073854428,-790.75,0.00019999,2,"2024-12-13T07:10:54.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162843,1734073854437,-500.0,0.00019999,2,"2024-12-13T07:10:54.437",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162845,1734073854446,-649.22,0.00019999,2,"2024-12-13T07:10:54.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162847,1734073854455,-500.0,0.00019999,2,"2024-12-13T07:10:54.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162848,1734073854464,-500.0,0.00019999,2,"2024-12-13T07:10:54.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162850,1734073854473,-635.9,0.00019999,2,"2024-12-13T07:10:54.473",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162852,1734073854483,-612.0,0.00019999,2,"2024-12-13T07:10:54.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162854,1734073854491,-500.0,0.00019999,2,"2024-12-13T07:10:54.491",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162856,1734073854500,-467.194558,0.00019999,2,"2024-12-13T07:10:54.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162858,1734073854509,-500.0,0.00019999,2,"2024-12-13T07:10:54.509",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162860,1734073854518,-500.0,0.00019999,2,"2024-12-13T07:10:54.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162862,1734073854528,-269.65359296,0.00019999,2,"2024-12-13T07:10:54.528",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162864,1734073854537,-500.0,0.00019999,2,"2024-12-13T07:10:54.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162866,1734073854546,-500.0,0.00019999,2,"2024-12-13T07:10:54.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162868,1734073854555,-500.0,0.00019999,2,"2024-12-13T07:10:54.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162870,1734073854565,-500.0,0.00019999,2,"2024-12-13T07:10:54.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162872,1734073854574,-150.0,0.00020098,2,"2024-12-13T07:10:54.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162875,1734073854584,-735.14,0.00020135,2,"2024-12-13T07:10:54.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162877,1734073854594,-176.50499016,0.0002017,2,"2024-12-13T07:10:54.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162878,1734073854603,-161.70546444,0.0002017,2,"2024-12-13T07:10:54.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162880,1734073854615,-161.36,0.00020227,2,"2024-12-13T07:10:54.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162883,1734073854624,-150.0,0.00020227,2,"2024-12-13T07:10:54.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162885,1734073854634,-500.0,0.00020269,2,"2024-12-13T07:10:54.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162887,1734073854643,-1044.99,0.00020269,2,"2024-12-13T07:10:54.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162888,1734073854652,-5270.42,0.00020269,2,"2024-12-13T07:10:54.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162890,1734073854661,-480.505791,0.00020269,2,"2024-12-13T07:10:54.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162892,1734073854671,-1242.06813,0.00020269,2,"2024-12-13T07:10:54.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162894,1734073854679,-500.0,0.00020269,2,"2024-12-13T07:10:54.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162897,1734073854689,-2579.06,0.00020269,2,"2024-12-13T07:10:54.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162898,1734073854698,-4313.05,0.00020269,2,"2024-12-13T07:10:54.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162900,1734073854707,-953.65,0.00020269,2,"2024-12-13T07:10:54.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162902,1734073854716,-658.88,0.00020269,2,"2024-12-13T07:10:54.716",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162904,1734073854725,-500.0,0.00020269,2,"2024-12-13T07:10:54.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162906,1734073854734,-839.47,0.00020269,2,"2024-12-13T07:10:54.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162908,1734073854743,-4245.97,0.00020269,2,"2024-12-13T07:10:54.743",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162910,1734073854752,-1055.22,0.00020269,2,"2024-12-13T07:10:54.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162912,1734073854761,-1936.85,0.00020269,2,"2024-12-13T07:10:54.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162914,1734073854770,-1319.65,0.00020269,2,"2024-12-13T07:10:54.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162916,1734073854779,-500.0,0.00020269,2,"2024-12-13T07:10:54.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162918,1734073854788,-500.0,0.00020269,2,"2024-12-13T07:10:54.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162920,1734073854797,-500.0,0.00020269,2,"2024-12-13T07:10:54.797",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162922,1734073854805,-2055.07,0.00020269,2,"2024-12-13T07:10:54.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162924,1734073854815,-500.0,0.00020269,2,"2024-12-13T07:10:54.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162926,1734073854823,-2059.77,0.00020269,2,"2024-12-13T07:10:54.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162928,1734073854832,-1124.8,0.00020269,2,"2024-12-13T07:10:54.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162930,1734073854841,-1133.43,0.00020269,2,"2024-12-13T07:10:54.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162932,1734073854850,-2858.24,0.00020269,2,"2024-12-13T07:10:54.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162934,1734073854859,-1256.96,0.00020269,2,"2024-12-13T07:10:54.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162936,1734073854872,-1032.07,0.00020269,2,"2024-12-13T07:10:54.872",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162938,1734073854881,-2356.71,0.00020269,2,"2024-12-13T07:10:54.881",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162940,1734073854890,-3660.81,0.00020269,2,"2024-12-13T07:10:54.890",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162942,1734073854899,-4022.57,0.00020269,2,"2024-12-13T07:10:54.899",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162944,1734073854908,-7187.79,0.00020269,2,"2024-12-13T07:10:54.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162946,1734073854917,-3610.88,0.00020269,2,"2024-12-13T07:10:54.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162948,1734073854927,-1739.8,0.00020269,2,"2024-12-13T07:10:54.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162950,1734073854937,-997.47,0.00020269,2,"2024-12-13T07:10:54.937",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162952,1734073854946,-4432.74,0.00020269,2,"2024-12-13T07:10:54.946",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162954,1734073854955,-2422.53,0.00020269,2,"2024-12-13T07:10:54.955",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162956,1734073854963,-880.55,0.00020269,2,"2024-12-13T07:10:54.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162958,1734073854972,-1025.31,0.00020269,2,"2024-12-13T07:10:54.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162960,1734073854981,-2886.93,0.00020269,2,"2024-12-13T07:10:54.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162962,1734073854992,-1483.77,0.00020269,2,"2024-12-13T07:10:54.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162964,1734073855001,-2331.84,0.00020269,2,"2024-12-13T07:10:55.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162966,1734073855010,-549.81,0.00020269,2,"2024-12-13T07:10:55.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162968,1734073855019,-7063.56,0.00020269,2,"2024-12-13T07:10:55.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162970,1734073855028,-500.0,0.00020269,2,"2024-12-13T07:10:55.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162972,1734073855037,-2241.86,0.00020269,2,"2024-12-13T07:10:55.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162974,1734073855046,-2189.52,0.00020269,2,"2024-12-13T07:10:55.046",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162977,1734073855055,-1379.66,0.00020269,2,"2024-12-13T07:10:55.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162979,1734073855064,-500.0,0.00020269,2,"2024-12-13T07:10:55.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162980,1734073855073,-885.78,0.00020269,2,"2024-12-13T07:10:55.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162982,1734073855082,-1239.51,0.00020269,2,"2024-12-13T07:10:55.082",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162984,1734073855091,-699.05,0.00020269,2,"2024-12-13T07:10:55.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162986,1734073855100,-1165.05,0.00020269,2,"2024-12-13T07:10:55.100",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162988,1734073855109,-20885.78,0.00020269,2,"2024-12-13T07:10:55.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162990,1734073855127,-2497.71,0.00020269,2,"2024-12-13T07:10:55.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162992,1734073855136,-779.3,0.00020269,2,"2024-12-13T07:10:55.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162994,1734073855145,-1191.09,0.00020269,2,"2024-12-13T07:10:55.145",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162996,1734073855155,-2037.93,0.00020269,2,"2024-12-13T07:10:55.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162998,1734073855164,-500.0,0.00020269,2,"2024-12-13T07:10:55.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163000,1734073855174,-500.0,0.00020269,2,"2024-12-13T07:10:55.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163002,1734073855183,-608.94,0.0002027,2,"2024-12-13T07:10:55.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163004,1734073855192,-500.0,0.0002027,2,"2024-12-13T07:10:55.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163006,1734073855203,-766.4,0.0002027,2,"2024-12-13T07:10:55.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163008,1734073855215,-1785.59,0.0002027,2,"2024-12-13T07:10:55.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163010,1734073855224,-589.06,0.0002027,2,"2024-12-13T07:10:55.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163012,1734073855234,-500.0,0.0002027,2,"2024-12-13T07:10:55.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163014,1734073855243,-825.9,0.0002027,2,"2024-12-13T07:10:55.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163016,1734073855252,-893.94,0.0002027,2,"2024-12-13T07:10:55.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163018,1734073855261,-830.95,0.0002027,2,"2024-12-13T07:10:55.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163020,1734073855271,-1928.24,0.0002027,2,"2024-12-13T07:10:55.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163022,1734073855282,-1016.69,0.0002027,2,"2024-12-13T07:10:55.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163024,1734073855291,-500.0,0.0002027,2,"2024-12-13T07:10:55.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163026,1734073855300,-500.0,0.0002027,2,"2024-12-13T07:10:55.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163028,1734073855309,-725.68,0.0002027,2,"2024-12-13T07:10:55.309",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163030,1734073855318,-500.0,0.0002027,2,"2024-12-13T07:10:55.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163032,1734073855328,-580.63153628,0.0002027,2,"2024-12-13T07:10:55.328",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163034,1734073855337,-500.0,0.0002027,2,"2024-12-13T07:10:55.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163036,1734073855347,-497.30873692,0.0002027,2,"2024-12-13T07:10:55.347",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163038,1734073855356,-500.0,0.0002027,2,"2024-12-13T07:10:55.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163040,1734073855368,-500.0,0.0002027,2,"2024-12-13T07:10:55.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163042,1734073855377,-500.0,0.0002027,2,"2024-12-13T07:10:55.377",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163055,1734073855466,-500.0,0.0002027,2,"2024-12-13T07:10:55.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163058,1734073855508,-500.0,0.0002027,2,"2024-12-13T07:10:55.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163060,1734073855518,-500.0,0.0002027,2,"2024-12-13T07:10:55.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163062,1734073855527,-764.67,0.0002027,2,"2024-12-13T07:10:55.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163064,1734073855536,-500.0,0.0002027,2,"2024-12-13T07:10:55.536",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163066,1734073855546,-500.0,0.0002027,2,"2024-12-13T07:10:55.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163068,1734073855557,-500.0,0.0002027,2,"2024-12-13T07:10:55.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163070,1734073855566,-500.0,0.0002027,2,"2024-12-13T07:10:55.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163072,1734073855575,-632.6771553,0.0002027,2,"2024-12-13T07:10:55.575",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163074,1734073855584,-600.27,0.0002027,2,"2024-12-13T07:10:55.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163076,1734073855594,-500.0,0.0002027,2,"2024-12-13T07:10:55.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163078,1734073855604,-539.58,0.0002027,2,"2024-12-13T07:10:55.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163080,1734073855614,-500.0,0.0002027,2,"2024-12-13T07:10:55.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163082,1734073855624,-500.0,0.0002027,2,"2024-12-13T07:10:55.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163084,1734073855634,-500.0,0.0002027,2,"2024-12-13T07:10:55.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163086,1734073855643,-500.0,0.0002027,2,"2024-12-13T07:10:55.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163088,1734073855653,-1071.42,0.0002027,2,"2024-12-13T07:10:55.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163090,1734073855663,-908.12,0.0002027,2,"2024-12-13T07:10:55.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163092,1734073855672,-633.68,0.0002027,2,"2024-12-13T07:10:55.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163094,1734073855682,-504.07702159,0.0002027,2,"2024-12-13T07:10:55.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163096,1734073855691,-500.0,0.0002027,2,"2024-12-13T07:10:55.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163098,1734073855700,-500.0,0.0002027,2,"2024-12-13T07:10:55.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163100,1734073855711,-500.0,0.0002027,2,"2024-12-13T07:10:55.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163102,1734073855721,-500.0,0.0002027,2,"2024-12-13T07:10:55.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163104,1734073855730,-500.0,0.0002027,2,"2024-12-13T07:10:55.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163106,1734073855739,-500.0,0.0002027,2,"2024-12-13T07:10:55.739",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163108,1734073855748,-532.53,0.0002027,2,"2024-12-13T07:10:55.748",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163110,1734073855758,-602.33,0.0002027,2,"2024-12-13T07:10:55.758",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163112,1734073855767,-1851.99,0.0002027,2,"2024-12-13T07:10:55.767",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163114,1734073855777,-500.0,0.0002027,2,"2024-12-13T07:10:55.777",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163116,1734073855787,-500.0,0.0002027,2,"2024-12-13T07:10:55.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163118,1734073855796,-500.0,0.0002027,2,"2024-12-13T07:10:55.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163120,1734073855806,-1115.87,0.0002027,2,"2024-12-13T07:10:55.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163122,1734073855816,-500.0,0.0002027,2,"2024-12-13T07:10:55.816",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163124,1734073855826,-500.0,0.0002027,2,"2024-12-13T07:10:55.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163126,1734073855835,-500.0,0.0002027,2,"2024-12-13T07:10:55.835",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163128,1734073855846,-500.0,0.0002027,2,"2024-12-13T07:10:55.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163130,1734073855855,-500.0,0.0002027,2,"2024-12-13T07:10:55.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163132,1734073855865,-500.0,0.0002027,2,"2024-12-13T07:10:55.865",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163134,1734073855874,-500.0,0.0002027,2,"2024-12-13T07:10:55.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163136,1734073855884,-500.0,0.0002027,2,"2024-12-13T07:10:55.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163138,1734073855893,-614.84,0.0002027,2,"2024-12-13T07:10:55.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163140,1734073855903,-859.62,0.0002027,2,"2024-12-13T07:10:55.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163142,1734073855913,-500.0,0.0002027,2,"2024-12-13T07:10:55.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163144,1734073855922,-500.0,0.0002027,2,"2024-12-13T07:10:55.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163146,1734073855932,-887.41,0.0002027,2,"2024-12-13T07:10:55.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163148,1734073855943,-500.0,0.0002027,2,"2024-12-13T07:10:55.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163150,1734073855952,-500.0,0.0002027,2,"2024-12-13T07:10:55.952",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163152,1734073855962,-500.0,0.0002027,2,"2024-12-13T07:10:55.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163154,1734073855971,-500.0,0.0002027,2,"2024-12-13T07:10:55.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163156,1734073855981,-500.0,0.0002027,2,"2024-12-13T07:10:55.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163158,1734073855990,-500.0,0.0002027,2,"2024-12-13T07:10:55.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163160,1734073856000,-1638.98,0.0002027,2,"2024-12-13T07:10:56.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163162,1734073856010,-948.35,0.0002027,2,"2024-12-13T07:10:56.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163164,1734073856019,-500.0,0.0002027,2,"2024-12-13T07:10:56.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163166,1734073856030,-1870.78,0.0002027,2,"2024-12-13T07:10:56.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163168,1734073856039,-500.0,0.0002027,2,"2024-12-13T07:10:56.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163170,1734073856048,-500.0,0.0002027,2,"2024-12-13T07:10:56.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163172,1734073856058,-500.0,0.0002027,2,"2024-12-13T07:10:56.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163174,1734073856067,-500.0,0.0002027,2,"2024-12-13T07:10:56.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163176,1734073856080,-500.0,0.0002027,2,"2024-12-13T07:10:56.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163178,1734073856091,-500.0,0.0002027,2,"2024-12-13T07:10:56.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163180,1734073856102,-500.0,0.0002027,2,"2024-12-13T07:10:56.102",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163182,1734073856112,-500.0,0.0002027,2,"2024-12-13T07:10:56.112",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163184,1734073856122,-1391.52,0.0002027,2,"2024-12-13T07:10:56.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163187,1734073856132,-550.36511384,0.0002027,2,"2024-12-13T07:10:56.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163189,1734073856141,-500.0,0.0002027,2,"2024-12-13T07:10:56.141",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163191,1734073856151,-500.0,0.0002027,2,"2024-12-13T07:10:56.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163193,1734073856160,-500.0,0.0002027,2,"2024-12-13T07:10:56.160",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163195,1734073856170,-357.219524,0.0002027,2,"2024-12-13T07:10:56.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163197,1734073856179,-610.98,0.0002027,2,"2024-12-13T07:10:56.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163198,1734073856189,-500.0,0.0002027,2,"2024-12-13T07:10:56.189",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163200,1734073856198,-500.0,0.0002027,2,"2024-12-13T07:10:56.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163202,1734073856208,-500.0,0.0002027,2,"2024-12-13T07:10:56.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163204,1734073856217,-710.26,0.0002027,2,"2024-12-13T07:10:56.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163206,1734073856226,-500.0,0.0002027,2,"2024-12-13T07:10:56.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163208,1734073856235,-746.76,0.0002027,2,"2024-12-13T07:10:56.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163210,1734073856245,-500.0,0.0002027,2,"2024-12-13T07:10:56.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163212,1734073856254,-500.0,0.0002027,2,"2024-12-13T07:10:56.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163214,1734073856264,-500.0,0.0002027,2,"2024-12-13T07:10:56.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163216,1734073856273,-587.79,0.0002027,2,"2024-12-13T07:10:56.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163218,1734073856283,-500.0,0.0002027,2,"2024-12-13T07:10:56.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163221,1734073856294,-1646.57,0.0002027,2,"2024-12-13T07:10:56.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163223,1734073856303,-500.0,0.0002027,2,"2024-12-13T07:10:56.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163224,1734073856313,-827.09,0.0002027,2,"2024-12-13T07:10:56.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163227,1734073856323,-511.98773248,0.0002027,2,"2024-12-13T07:10:56.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163229,1734073856332,-961.25,0.0002027,2,"2024-12-13T07:10:56.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163230,1734073856342,-500.0,0.0002027,2,"2024-12-13T07:10:56.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163233,1734073856352,-500.0,0.0002027,2,"2024-12-13T07:10:56.352",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163235,1734073856361,-500.0,0.0002027,2,"2024-12-13T07:10:56.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163237,1734073856374,-500.0,0.0002027,2,"2024-12-13T07:10:56.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163238,1734073856383,-500.0,0.0002027,2,"2024-12-13T07:10:56.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163240,1734073856393,-500.0,0.0002027,2,"2024-12-13T07:10:56.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163243,1734073856403,-500.0,0.0002027,2,"2024-12-13T07:10:56.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163245,1734073856413,-842.21,0.0002027,2,"2024-12-13T07:10:56.413",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163247,1734073856424,-500.0,0.0002027,2,"2024-12-13T07:10:56.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163249,1734073856433,-500.0,0.0002027,2,"2024-12-13T07:10:56.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163251,1734073856443,-1057.57,0.0002027,2,"2024-12-13T07:10:56.443",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163253,1734073856455,-500.0,0.0002027,2,"2024-12-13T07:10:56.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163254,1734073856465,-500.0,0.0002027,2,"2024-12-13T07:10:56.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163256,1734073856474,-824.6,0.0002027,2,"2024-12-13T07:10:56.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163258,1734073856484,-500.0,0.0002027,2,"2024-12-13T07:10:56.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163261,1734073856495,-500.0,0.0002027,2,"2024-12-13T07:10:56.495",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163263,1734073856504,-1085.77,0.0002027,2,"2024-12-13T07:10:56.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163265,1734073856514,-206.86831224,0.0002027,2,"2024-12-13T07:10:56.514",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163266,1734073856523,-500.0,0.0002027,2,"2024-12-13T07:10:56.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163268,1734073856532,-738.78,0.0002027,2,"2024-12-13T07:10:56.532",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163270,1734073856542,-500.0,0.0002027,2,"2024-12-13T07:10:56.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163271,1734073856551,-500.0,0.0002027,2,"2024-12-13T07:10:56.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163272,1734073856560,-493.20814398,0.0002027,2,"2024-12-13T07:10:56.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163273,1734073856570,-749.05,0.0002027,2,"2024-12-13T07:10:56.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163274,1734073856579,-500.0,0.0002027,2,"2024-12-13T07:10:56.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163275,1734073856589,-500.0,0.0002027,2,"2024-12-13T07:10:56.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163276,1734073856598,-578.68,0.0002027,2,"2024-12-13T07:10:56.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163277,1734073856608,-606.06,0.0002027,2,"2024-12-13T07:10:56.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163278,1734073856624,-767.42,0.0002027,2,"2024-12-13T07:10:56.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163279,1734073856634,-500.0,0.0002027,2,"2024-12-13T07:10:56.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163280,1734073856644,-500.0,0.0002027,2,"2024-12-13T07:10:56.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163281,1734073856655,-500.0,0.0002027,2,"2024-12-13T07:10:56.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163282,1734073856666,-500.0,0.0002027,2,"2024-12-13T07:10:56.666",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163283,1734073856677,-500.0,0.0002027,2,"2024-12-13T07:10:56.677",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163284,1734073856687,-500.0,0.0002027,2,"2024-12-13T07:10:56.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163285,1734073856698,-500.0,0.0002027,2,"2024-12-13T07:10:56.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163287,1734073856707,-500.0,0.0002027,2,"2024-12-13T07:10:56.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163289,1734073856717,-500.0,0.0002027,2,"2024-12-13T07:10:56.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163291,1734073856727,-981.25,0.0002027,2,"2024-12-13T07:10:56.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163293,1734073856738,-500.0,0.0002027,2,"2024-12-13T07:10:56.738",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163295,1734073856748,-1536.87,0.0002027,2,"2024-12-13T07:10:56.748",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163297,1734073856759,-500.0,0.0002027,2,"2024-12-13T07:10:56.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163299,1734073856769,-500.0,0.0002027,2,"2024-12-13T07:10:56.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163302,1734073856780,-500.0,0.0002027,2,"2024-12-13T07:10:56.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163304,1734073856790,-836.22,0.0002027,2,"2024-12-13T07:10:56.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163305,1734073856800,-500.0,0.0002027,2,"2024-12-13T07:10:56.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163308,1734073856810,-500.0,0.0002027,2,"2024-12-13T07:10:56.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163309,1734073856820,-282.75776352,0.0002027,2,"2024-12-13T07:10:56.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163312,1734073856830,-475.088755,0.0002027,2,"2024-12-13T07:10:56.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163314,1734073856840,-500.0,0.0002027,2,"2024-12-13T07:10:56.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163315,1734073856849,-500.0,0.0002027,2,"2024-12-13T07:10:56.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163318,1734073856859,-500.0,0.0002027,2,"2024-12-13T07:10:56.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163320,1734073856879,-500.0,0.0002027,2,"2024-12-13T07:10:56.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163322,1734073856889,-500.0,0.0002027,2,"2024-12-13T07:10:56.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163324,1734073856902,-979.42,0.0002027,2,"2024-12-13T07:10:56.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163326,1734073856911,-500.0,0.0002027,2,"2024-12-13T07:10:56.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163328,1734073856920,-1158.53,0.0002027,2,"2024-12-13T07:10:56.920",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163330,1734073856929,-500.0,0.0002027,2,"2024-12-13T07:10:56.929",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163332,1734073856938,-500.0,0.0002027,2,"2024-12-13T07:10:56.938",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163334,1734073856947,-500.0,0.0002027,2,"2024-12-13T07:10:56.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163336,1734073856956,-500.0,0.0002027,2,"2024-12-13T07:10:56.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163338,1734073856965,-500.0,0.0002027,2,"2024-12-13T07:10:56.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163340,1734073856974,-519.84,0.0002027,2,"2024-12-13T07:10:56.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163342,1734073856984,-500.0,0.0002027,2,"2024-12-13T07:10:56.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163344,1734073856993,-500.0,0.0002027,2,"2024-12-13T07:10:56.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163346,1734073857002,-500.0,0.0002027,2,"2024-12-13T07:10:57.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163348,1734073857011,-500.0,0.0002027,2,"2024-12-13T07:10:57.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163350,1734073857020,-500.0,0.0002027,2,"2024-12-13T07:10:57.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163352,1734073857029,-500.0,0.0002027,2,"2024-12-13T07:10:57.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163354,1734073857038,-500.0,0.0002027,2,"2024-12-13T07:10:57.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163356,1734073857047,-500.0,0.0002027,2,"2024-12-13T07:10:57.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163358,1734073857057,-534.93,0.0002027,2,"2024-12-13T07:10:57.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163360,1734073857070,-620.90032173,0.0002027,2,"2024-12-13T07:10:57.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163362,1734073857079,-500.0,0.0002027,2,"2024-12-13T07:10:57.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163364,1734073857088,-500.0,0.0002027,2,"2024-12-13T07:10:57.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163366,1734073857098,-500.0,0.0002027,2,"2024-12-13T07:10:57.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163368,1734073857107,-500.0,0.0002027,2,"2024-12-13T07:10:57.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163370,1734073857122,-500.0,0.0002027,2,"2024-12-13T07:10:57.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163372,1734073857132,-500.0,0.0002027,2,"2024-12-13T07:10:57.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163374,1734073857142,-784.55,0.0002027,2,"2024-12-13T07:10:57.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163376,1734073857151,-1467.91,0.0002027,2,"2024-12-13T07:10:57.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163378,1734073857161,-500.0,0.0002027,2,"2024-12-13T07:10:57.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163380,1734073857171,-500.0,0.0002027,2,"2024-12-13T07:10:57.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163382,1734073857180,-500.0,0.0002027,2,"2024-12-13T07:10:57.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163384,1734073857191,-500.0,0.0002027,2,"2024-12-13T07:10:57.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163386,1734073857202,-980.5,0.0002027,2,"2024-12-13T07:10:57.202",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163388,1734073857212,-500.0,0.0002027,2,"2024-12-13T07:10:57.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163390,1734073857221,-500.0,0.0002027,2,"2024-12-13T07:10:57.221",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163392,1734073857231,-500.0,0.0002027,2,"2024-12-13T07:10:57.231",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163394,1734073857240,-500.0,0.0002027,2,"2024-12-13T07:10:57.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163396,1734073857250,-500.0,0.0002027,2,"2024-12-13T07:10:57.250",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163398,1734073857259,-559.33,0.0002027,2,"2024-12-13T07:10:57.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163400,1734073857269,-500.0,0.0002027,2,"2024-12-13T07:10:57.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163402,1734073857278,-612.69,0.0002027,2,"2024-12-13T07:10:57.278",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163404,1734073857288,-598.37,0.0002027,2,"2024-12-13T07:10:57.288",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163406,1734073857297,-500.0,0.0002027,2,"2024-12-13T07:10:57.297",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163408,1734073857306,-500.0,0.0002027,2,"2024-12-13T07:10:57.306",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163410,1734073857316,-500.0,0.0002027,2,"2024-12-13T07:10:57.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163412,1734073857325,-500.0,0.0002027,2,"2024-12-13T07:10:57.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163414,1734073857335,-500.0,0.0002027,2,"2024-12-13T07:10:57.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163416,1734073857344,-500.0,0.0002027,2,"2024-12-13T07:10:57.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163418,1734073857353,-500.0,0.0002027,2,"2024-12-13T07:10:57.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163420,1734073857365,-500.0,0.0002027,2,"2024-12-13T07:10:57.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163422,1734073857376,-827.54,0.0002027,2,"2024-12-13T07:10:57.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163424,1734073857386,-500.0,0.0002027,2,"2024-12-13T07:10:57.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163426,1734073857395,-500.0,0.0002027,2,"2024-12-13T07:10:57.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163428,1734073857405,-500.0,0.0002027,2,"2024-12-13T07:10:57.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163430,1734073857415,-500.0,0.0002027,2,"2024-12-13T07:10:57.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163432,1734073857425,-500.0,0.0002027,2,"2024-12-13T07:10:57.425",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163434,1734073857434,-500.0,0.0002027,2,"2024-12-13T07:10:57.434",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163436,1734073857443,-500.0,0.0002027,2,"2024-12-13T07:10:57.443",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163438,1734073857456,-500.0,0.0002027,2,"2024-12-13T07:10:57.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163440,1734073857465,-500.0,0.0002027,2,"2024-12-13T07:10:57.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163442,1734073857475,-500.0,0.0002027,2,"2024-12-13T07:10:57.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163444,1734073857484,-500.0,0.0002027,2,"2024-12-13T07:10:57.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163446,1734073857494,-500.0,0.0002027,2,"2024-12-13T07:10:57.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163448,1734073857503,-500.0,0.0002027,2,"2024-12-13T07:10:57.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163450,1734073857513,-384.33267111,0.0002027,2,"2024-12-13T07:10:57.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163452,1734073857522,-500.0,0.0002027,2,"2024-12-13T07:10:57.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163454,1734073857532,-500.0,0.0002027,2,"2024-12-13T07:10:57.532",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163456,1734073857541,-500.0,0.0002027,2,"2024-12-13T07:10:57.541",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163458,1734073857551,-500.0,0.0002027,2,"2024-12-13T07:10:57.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163460,1734073857560,-500.0,0.0002027,2,"2024-12-13T07:10:57.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163462,1734073857569,-694.42,0.0002027,2,"2024-12-13T07:10:57.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163464,1734073857578,-500.0,0.0002027,2,"2024-12-13T07:10:57.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163466,1734073857588,-500.0,0.0002027,2,"2024-12-13T07:10:57.588",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163468,1734073857597,-500.0,0.0002027,2,"2024-12-13T07:10:57.597",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163470,1734073857607,-500.0,0.0002027,2,"2024-12-13T07:10:57.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163472,1734073857621,-500.0,0.0002027,2,"2024-12-13T07:10:57.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163474,1734073857630,-500.0,0.0002027,2,"2024-12-13T07:10:57.630",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163476,1734073857640,-500.0,0.0002027,2,"2024-12-13T07:10:57.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163479,1734073857650,-500.0,0.0002027,2,"2024-12-13T07:10:57.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163481,1734073857659,-592.40477236,0.0002027,2,"2024-12-13T07:10:57.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163482,1734073857668,-500.0,0.0002027,2,"2024-12-13T07:10:57.668",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163515,1734073857956,-500.0,0.0002027,2,"2024-12-13T07:10:57.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163517,1734073857976,-500.0,0.0002027,2,"2024-12-13T07:10:57.976",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163519,1734073857986,-740.85,0.0002027,2,"2024-12-13T07:10:57.986",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163521,1734073857995,-500.0,0.0002027,2,"2024-12-13T07:10:57.995",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163523,1734073858005,-500.0,0.0002027,2,"2024-12-13T07:10:58.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163525,1734073858014,-500.0,0.0002027,2,"2024-12-13T07:10:58.014",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163527,1734073858023,-500.0,0.0002027,2,"2024-12-13T07:10:58.023",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163529,1734073858032,-500.0,0.0002027,2,"2024-12-13T07:10:58.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163531,1734073858042,-500.0,0.0002027,2,"2024-12-13T07:10:58.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163533,1734073858051,-1048.26,0.0002027,2,"2024-12-13T07:10:58.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163535,1734073858060,-500.0,0.0002027,2,"2024-12-13T07:10:58.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163537,1734073858070,-500.0,0.0002027,2,"2024-12-13T07:10:58.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163539,1734073858079,-10020.52,0.0002027,2,"2024-12-13T07:10:58.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163541,1734073858088,-500.0,0.0002027,2,"2024-12-13T07:10:58.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163544,1734073858098,-655.57,0.0002027,2,"2024-12-13T07:10:58.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163546,1734073858108,-500.0,0.0002027,2,"2024-12-13T07:10:58.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163548,1734073858118,-500.0,0.0002027,2,"2024-12-13T07:10:58.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163550,1734073858128,-616.14,0.0002027,2,"2024-12-13T07:10:58.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163552,1734073858137,-827.55,0.0002027,2,"2024-12-13T07:10:58.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163554,1734073858146,-500.0,0.0002027,2,"2024-12-13T07:10:58.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163556,1734073858155,-1385.82,0.0002027,2,"2024-12-13T07:10:58.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163558,1734073858164,-500.0,0.0002027,2,"2024-12-13T07:10:58.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163560,1734073858173,-767.81,0.0002027,2,"2024-12-13T07:10:58.173",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163562,1734073858183,-1198.35,0.0002027,2,"2024-12-13T07:10:58.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163564,1734073858192,-500.0,0.0002027,2,"2024-12-13T07:10:58.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163566,1734073858201,-2463.61,0.0002027,2,"2024-12-13T07:10:58.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163567,1734073858210,-670.82,0.0002027,2,"2024-12-13T07:10:58.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163569,1734073858219,-500.0,0.0002027,2,"2024-12-13T07:10:58.219",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163572,1734073858229,-500.0,0.0002027,2,"2024-12-13T07:10:58.229",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163574,1734073858238,-500.0,0.0002027,2,"2024-12-13T07:10:58.238",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163576,1734073858247,-500.0,0.0002027,2,"2024-12-13T07:10:58.247",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163578,1734073858256,-500.0,0.0002027,2,"2024-12-13T07:10:58.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163580,1734073858265,-930.42,0.0002027,2,"2024-12-13T07:10:58.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163582,1734073858275,-500.0,0.0002027,2,"2024-12-13T07:10:58.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163584,1734073858284,-500.0,0.0002027,2,"2024-12-13T07:10:58.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163586,1734073858293,-1131.01,0.0002027,2,"2024-12-13T07:10:58.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163588,1734073858303,-736.76,0.0002027,2,"2024-12-13T07:10:58.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163590,1734073858313,-581.81,0.0002027,2,"2024-12-13T07:10:58.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163592,1734073858322,-500.0,0.0002027,2,"2024-12-13T07:10:58.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163594,1734073858332,-500.0,0.0002027,2,"2024-12-13T07:10:58.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163596,1734073858341,-500.0,0.0002027,2,"2024-12-13T07:10:58.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163598,1734073858350,-500.0,0.0002027,2,"2024-12-13T07:10:58.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163600,1734073858359,-500.0,0.0002027,2,"2024-12-13T07:10:58.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163602,1734073858371,-540.63,0.0002027,2,"2024-12-13T07:10:58.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163604,1734073858380,-708.31,0.0002027,2,"2024-12-13T07:10:58.380",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163606,1734073858390,-500.0,0.0002027,2,"2024-12-13T07:10:58.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163608,1734073858399,-500.0,0.0002027,2,"2024-12-13T07:10:58.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163610,1734073858408,-500.0,0.0002027,2,"2024-12-13T07:10:58.408",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163612,1734073858418,-500.0,0.0002027,2,"2024-12-13T07:10:58.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163614,1734073858427,-2323.76,0.0002027,2,"2024-12-13T07:10:58.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163616,1734073858437,-632.13,0.0002027,2,"2024-12-13T07:10:58.437",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163618,1734073858448,-500.0,0.0002027,2,"2024-12-13T07:10:58.448",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163620,1734073858458,-500.0,0.0002027,2,"2024-12-13T07:10:58.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163622,1734073858467,-500.0,0.0002027,2,"2024-12-13T07:10:58.467",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163624,1734073858476,-500.0,0.0002027,2,"2024-12-13T07:10:58.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163626,1734073858485,-500.0,0.0002027,2,"2024-12-13T07:10:58.485",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163628,1734073858494,-535.83,0.0002027,2,"2024-12-13T07:10:58.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163630,1734073858503,-500.0,0.0002027,2,"2024-12-13T07:10:58.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163632,1734073858512,-895.13,0.0002027,2,"2024-12-13T07:10:58.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163634,1734073858522,-500.0,0.0002027,2,"2024-12-13T07:10:58.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163636,1734073858531,-500.0,0.0002027,2,"2024-12-13T07:10:58.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163638,1734073858540,-500.0,0.0002027,2,"2024-12-13T07:10:58.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163640,1734073858550,-500.0,0.0002027,2,"2024-12-13T07:10:58.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163642,1734073858559,-500.0,0.0002027,2,"2024-12-13T07:10:58.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163644,1734073858568,-1000.0,0.0002027,2,"2024-12-13T07:10:58.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163646,1734073858578,-500.0,0.0002027,2,"2024-12-13T07:10:58.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163648,1734073858587,-500.0,0.0002027,2,"2024-12-13T07:10:58.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163650,1734073858597,-2266.64,0.0002027,2,"2024-12-13T07:10:58.597",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163652,1734073858607,-678.88,0.0002027,2,"2024-12-13T07:10:58.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163654,1734073858618,-500.0,0.0002027,2,"2024-12-13T07:10:58.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163656,1734073858627,-569.37,0.0002027,2,"2024-12-13T07:10:58.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163658,1734073858636,-500.0,0.0002027,2,"2024-12-13T07:10:58.636",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163660,1734073858645,-843.62,0.0002027,2,"2024-12-13T07:10:58.645",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163662,1734073858654,-603.14,0.0002027,2,"2024-12-13T07:10:58.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163664,1734073858664,-3702.59,0.0002027,2,"2024-12-13T07:10:58.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163666,1734073858673,-500.0,0.0002027,2,"2024-12-13T07:10:58.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163668,1734073858683,-500.64,0.0002027,2,"2024-12-13T07:10:58.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163670,1734073858692,-500.0,0.0002027,2,"2024-12-13T07:10:58.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163672,1734073858702,-500.0,0.0002027,2,"2024-12-13T07:10:58.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163674,1734073858711,-796.33,0.0002027,2,"2024-12-13T07:10:58.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163676,1734073858721,-500.0,0.0002027,2,"2024-12-13T07:10:58.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163678,1734073858731,-3155.13,0.0002027,2,"2024-12-13T07:10:58.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163680,1734073858740,-708.27,0.0002027,2,"2024-12-13T07:10:58.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163682,1734073858749,-500.0,0.0002027,2,"2024-12-13T07:10:58.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163684,1734073858759,-500.0,0.0002027,2,"2024-12-13T07:10:58.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163686,1734073858768,-1144.27,0.0002027,2,"2024-12-13T07:10:58.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163688,1734073858778,-500.0,0.0002027,2,"2024-12-13T07:10:58.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163690,1734073858787,-2959.06,0.0002027,2,"2024-12-13T07:10:58.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163692,1734073858796,-500.0,0.0002027,2,"2024-12-13T07:10:58.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163694,1734073858806,-500.0,0.0002027,2,"2024-12-13T07:10:58.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163696,1734073858815,-500.0,0.0002027,2,"2024-12-13T07:10:58.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163698,1734073858825,-591.84,0.0002027,2,"2024-12-13T07:10:58.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163700,1734073858834,-1059.47,0.0002027,2,"2024-12-13T07:10:58.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163702,1734073858844,-500.0,0.0002027,2,"2024-12-13T07:10:58.844",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163704,1734073858854,-500.0,0.0002027,2,"2024-12-13T07:10:58.854",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163706,1734073858863,-768.73,0.0002027,2,"2024-12-13T07:10:58.863",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163708,1734073858875,-500.0,0.0002027,2,"2024-12-13T07:10:58.875",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163710,1734073858885,-500.0,0.0002027,2,"2024-12-13T07:10:58.885",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163712,1734073858896,-503.83,0.0002027,2,"2024-12-13T07:10:58.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163714,1734073858906,-500.0,0.0002027,2,"2024-12-13T07:10:58.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163716,1734073858915,-240.75908115,0.0002027,2,"2024-12-13T07:10:58.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163718,1734073858925,-3231.52,0.0002027,2,"2024-12-13T07:10:58.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163720,1734073858935,-637.35,0.0002027,2,"2024-12-13T07:10:58.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163722,1734073858945,-500.0,0.0002027,2,"2024-12-13T07:10:58.945",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163724,1734073858955,-500.0,0.0002027,2,"2024-12-13T07:10:58.955",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163726,1734073858964,-500.0,0.0002027,2,"2024-12-13T07:10:58.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163728,1734073858974,-1033.53,0.0002027,2,"2024-12-13T07:10:58.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163730,1734073858984,-647.67571526,0.0002027,2,"2024-12-13T07:10:58.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163732,1734073858993,-3741.72,0.0002027,2,"2024-12-13T07:10:58.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163734,1734073859003,-500.0,0.0002027,2,"2024-12-13T07:10:59.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163736,1734073859012,-500.0,0.0002027,2,"2024-12-13T07:10:59.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163738,1734073859022,-2047.91,0.0002027,2,"2024-12-13T07:10:59.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163740,1734073859032,-500.0,0.0002027,2,"2024-12-13T07:10:59.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163742,1734073859041,-500.0,0.0002027,2,"2024-12-13T07:10:59.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163744,1734073859051,-585.4,0.0002027,2,"2024-12-13T07:10:59.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163746,1734073859060,-500.0,0.0002027,2,"2024-12-13T07:10:59.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163748,1734073859070,-500.0,0.0002027,2,"2024-12-13T07:10:59.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163750,1734073859079,-500.0,0.0002027,2,"2024-12-13T07:10:59.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163752,1734073859089,-500.0,0.0002027,2,"2024-12-13T07:10:59.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163754,1734073859099,-1775.03,0.0002027,2,"2024-12-13T07:10:59.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163756,1734073859108,-500.0,0.0002027,2,"2024-12-13T07:10:59.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163758,1734073859120,-500.0,0.0002027,2,"2024-12-13T07:10:59.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163760,1734073859129,-735.81,0.0002027,2,"2024-12-13T07:10:59.129",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163762,1734073859139,-500.0,0.0002027,2,"2024-12-13T07:10:59.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163764,1734073859149,-500.0,0.0002027,2,"2024-12-13T07:10:59.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163766,1734073859158,-5691.15,0.0002027,2,"2024-12-13T07:10:59.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163768,1734073859168,-500.0,0.0002027,2,"2024-12-13T07:10:59.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163770,1734073859178,-500.0,0.0002027,2,"2024-12-13T07:10:59.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163772,1734073859187,-500.0,0.0002027,2,"2024-12-13T07:10:59.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163774,1734073859197,-500.0,0.0002027,2,"2024-12-13T07:10:59.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163776,1734073859206,-748.6,0.0002027,2,"2024-12-13T07:10:59.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163778,1734073859216,-500.0,0.0002027,2,"2024-12-13T07:10:59.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163780,1734073859226,-500.0,0.0002027,2,"2024-12-13T07:10:59.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163781,1734073859235,-500.0,0.0002027,2,"2024-12-13T07:10:59.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163782,1734073859244,-921.0,0.0002027,2,"2024-12-13T07:10:59.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163783,1734073859253,-500.0,0.0002027,2,"2024-12-13T07:10:59.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163784,1734073859262,-500.0,0.0002027,2,"2024-12-13T07:10:59.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163785,1734073859271,-500.0,0.0002027,2,"2024-12-13T07:10:59.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163786,1734073859280,-500.0,0.0002027,2,"2024-12-13T07:10:59.280",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163787,1734073859289,-500.0,0.0002027,2,"2024-12-13T07:10:59.289",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163788,1734073859298,-500.0,0.0002027,2,"2024-12-13T07:10:59.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163789,1734073859307,-500.0,0.0002027,2,"2024-12-13T07:10:59.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163790,1734073859316,-7286.6,0.0002027,2,"2024-12-13T07:10:59.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163791,1734073859325,-500.0,0.0002027,2,"2024-12-13T07:10:59.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163792,1734073859334,-555.91,0.0002027,2,"2024-12-13T07:10:59.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163793,1734073859344,-500.0,0.0002027,2,"2024-12-13T07:10:59.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163794,1734073859352,-500.0,0.0002027,2,"2024-12-13T07:10:59.352",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163795,1734073859361,-500.0,0.0002027,2,"2024-12-13T07:10:59.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163797,1734073859374,-703.25,0.0002027,2,"2024-12-13T07:10:59.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163799,1734073859383,-500.0,0.0002027,2,"2024-12-13T07:10:59.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163801,1734073859393,-520.12,0.0002027,2,"2024-12-13T07:10:59.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163803,1734073859402,-500.0,0.0002027,2,"2024-12-13T07:10:59.402",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163805,1734073859412,-500.0,0.0002027,2,"2024-12-13T07:10:59.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163807,1734073859422,-500.0,0.0002027,2,"2024-12-13T07:10:59.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163809,1734073859431,-500.0,0.0002027,2,"2024-12-13T07:10:59.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163811,1734073859441,-974.91,0.0002027,2,"2024-12-13T07:10:59.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163813,1734073859454,-829.76,0.0002027,2,"2024-12-13T07:10:59.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163815,1734073859464,-500.0,0.0002027,2,"2024-12-13T07:10:59.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163817,1734073859473,-500.0,0.0002027,2,"2024-12-13T07:10:59.473",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163819,1734073859483,-588.84,0.0002027,2,"2024-12-13T07:10:59.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163821,1734073859493,-500.0,0.0002027,2,"2024-12-13T07:10:59.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163823,1734073859503,-363.52443097,0.0002027,2,"2024-12-13T07:10:59.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163825,1734073859513,-6394.92,0.0002027,2,"2024-12-13T07:10:59.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163827,1734073859522,-500.0,0.0002027,2,"2024-12-13T07:10:59.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163829,1734073859532,-500.0,0.0002027,2,"2024-12-13T07:10:59.532",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163831,1734073859542,-500.0,0.0002027,2,"2024-12-13T07:10:59.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163833,1734073859551,-500.0,0.0002027,2,"2024-12-13T07:10:59.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163835,1734073859561,-500.0,0.0002027,2,"2024-12-13T07:10:59.561",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163837,1734073859570,-500.0,0.0002027,2,"2024-12-13T07:10:59.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163839,1734073859579,-2055.93,0.0002027,2,"2024-12-13T07:10:59.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163841,1734073859588,-3724.21,0.0002027,2,"2024-12-13T07:10:59.588",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163843,1734073859597,-500.0,0.0002027,2,"2024-12-13T07:10:59.597",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163845,1734073859606,-500.0,0.0002027,2,"2024-12-13T07:10:59.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163847,1734073859618,-3961.92,0.0002027,2,"2024-12-13T07:10:59.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163849,1734073859627,-500.0,0.0002027,2,"2024-12-13T07:10:59.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163851,1734073859636,-500.0,0.0002027,2,"2024-12-13T07:10:59.636",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163853,1734073859645,-500.0,0.0002027,2,"2024-12-13T07:10:59.645",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163855,1734073859655,-500.0,0.0002027,2,"2024-12-13T07:10:59.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163857,1734073859664,-500.0,0.0002027,2,"2024-12-13T07:10:59.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163859,1734073859673,-927.67,0.0002027,2,"2024-12-13T07:10:59.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163861,1734073859683,-672.06,0.0002027,2,"2024-12-13T07:10:59.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163863,1734073859692,-500.0,0.0002027,2,"2024-12-13T07:10:59.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163865,1734073859701,-500.0,0.0002027,2,"2024-12-13T07:10:59.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163867,1734073859711,-850.87,0.0002027,2,"2024-12-13T07:10:59.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163869,1734073859720,-889.46,0.0002027,2,"2024-12-13T07:10:59.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163871,1734073859729,-500.0,0.0002027,2,"2024-12-13T07:10:59.729",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163873,1734073859738,-500.0,0.0002027,2,"2024-12-13T07:10:59.738",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163875,1734073859749,-500.0,0.0002027,2,"2024-12-13T07:10:59.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163877,1734073859758,-500.0,0.0002027,2,"2024-12-13T07:10:59.758",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163879,1734073859767,-638.31,0.0002027,2,"2024-12-13T07:10:59.767",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163881,1734073859777,-500.0,0.0002027,2,"2024-12-13T07:10:59.777",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163883,1734073859787,-500.0,0.0002027,2,"2024-12-13T07:10:59.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163885,1734073859796,-2128.16,0.0002027,2,"2024-12-13T07:10:59.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163887,1734073859806,-500.0,0.0002027,2,"2024-12-13T07:10:59.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163889,1734073859815,-157.37,0.0002027,2,"2024-12-13T07:10:59.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163891,1734073859824,-10994.24,0.0002027,2,"2024-12-13T07:10:59.824",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163893,1734073859835,-500.0,0.00020271,2,"2024-12-13T07:10:59.835",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163895,1734073859844,-500.0,0.00020271,2,"2024-12-13T07:10:59.844",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163897,1734073859858,-500.0,0.00020271,2,"2024-12-13T07:10:59.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163899,1734073859870,-500.0,0.00020271,2,"2024-12-13T07:10:59.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163901,1734073859880,-500.0,0.00020271,2,"2024-12-13T07:10:59.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163903,1734073859890,-528.7,0.00020271,2,"2024-12-13T07:10:59.890",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163905,1734073859900,-500.0,0.00020271,2,"2024-12-13T07:10:59.900",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163907,1734073859910,-500.0,0.00020271,2,"2024-12-13T07:10:59.910",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163909,1734073859920,-500.0,0.00020271,2,"2024-12-13T07:10:59.920",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163911,1734073859930,-500.0,0.00020271,2,"2024-12-13T07:10:59.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163913,1734073859939,-500.0,0.00020271,2,"2024-12-13T07:10:59.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163915,1734073859949,-500.0,0.00020271,2,"2024-12-13T07:10:59.949",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163918,1734073859959,-500.0,0.00020271,2,"2024-12-13T07:10:59.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163920,1734073859968,-500.0,0.00020271,2,"2024-12-13T07:10:59.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163922,1734073859978,-500.0,0.00020271,2,"2024-12-13T07:10:59.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163923,1734073859988,-500.0,0.00020271,2,"2024-12-13T07:10:59.988",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163926,1734073859998,-500.0,0.00020271,2,"2024-12-13T07:10:59.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163927,1734073860008,-500.0,0.00020271,2,"2024-12-13T07:11:00.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163929,1734073860018,-500.0,0.00020271,2,"2024-12-13T07:11:00.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163932,1734073860028,-500.0,0.00020271,2,"2024-12-13T07:11:00.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163933,1734073860039,-500.0,0.00020271,2,"2024-12-13T07:11:00.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163936,1734073860049,-500.0,0.00020271,2,"2024-12-13T07:11:00.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163938,1734073860059,-500.0,0.00020271,2,"2024-12-13T07:11:00.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163940,1734073860069,-584.5,0.00020271,2,"2024-12-13T07:11:00.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163942,1734073860080,-500.0,0.00020271,2,"2024-12-13T07:11:00.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163944,1734073860091,-652.69,0.00020271,2,"2024-12-13T07:11:00.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163946,1734073860101,-500.0,0.00020271,2,"2024-12-13T07:11:00.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163948,1734073860110,-500.0,0.00020271,2,"2024-12-13T07:11:00.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163950,1734073860122,-718.05,0.00020271,2,"2024-12-13T07:11:00.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163952,1734073860132,-500.0,0.00020271,2,"2024-12-13T07:11:00.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163954,1734073860147,-660.84,0.00020271,2,"2024-12-13T07:11:00.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163956,1734073860157,-500.0,0.00020271,2,"2024-12-13T07:11:00.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163958,1734073860168,-500.0,0.00020271,2,"2024-12-13T07:11:00.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163960,1734073860178,-500.0,0.00020271,2,"2024-12-13T07:11:00.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163962,1734073860188,-500.0,0.00020271,2,"2024-12-13T07:11:00.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163964,1734073860199,-1239.55,0.00020271,2,"2024-12-13T07:11:00.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163966,1734073860208,-500.0,0.00020271,2,"2024-12-13T07:11:00.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163968,1734073860218,-742.75,0.00020271,2,"2024-12-13T07:11:00.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163970,1734073860227,-174.10271929,0.00020271,2,"2024-12-13T07:11:00.227",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163972,1734073860237,-500.0,0.00020271,2,"2024-12-13T07:11:00.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163974,1734073860247,-500.0,0.00020271,2,"2024-12-13T07:11:00.247",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163976,1734073860256,-500.0,0.00020271,2,"2024-12-13T07:11:00.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163978,1734073860266,-500.0,0.00020271,2,"2024-12-13T07:11:00.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163980,1734073860276,-500.0,0.00020271,2,"2024-12-13T07:11:00.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163982,1734073860285,-849.41,0.00020271,2,"2024-12-13T07:11:00.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163984,1734073860295,-500.0,0.00020271,2,"2024-12-13T07:11:00.295",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163986,1734073860305,-500.0,0.00020271,2,"2024-12-13T07:11:00.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164000,1734073860432,-500.0,0.00020271,2,"2024-12-13T07:11:00.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164002,1734073860441,-500.0,0.00020271,2,"2024-12-13T07:11:00.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164004,1734073860454,-652.34,0.00020271,2,"2024-12-13T07:11:00.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164006,1734073860463,-734.62,0.00020271,2,"2024-12-13T07:11:00.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164008,1734073860472,-500.0,0.00020271,2,"2024-12-13T07:11:00.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164010,1734073860482,-500.0,0.00020271,2,"2024-12-13T07:11:00.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164012,1734073860492,-500.0,0.00020271,2,"2024-12-13T07:11:00.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164014,1734073860501,-500.0,0.00020271,2,"2024-12-13T07:11:00.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164016,1734073860510,-500.0,0.00020271,2,"2024-12-13T07:11:00.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164018,1734073860519,-500.0,0.00020271,2,"2024-12-13T07:11:00.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164020,1734073860528,-500.0,0.00020271,2,"2024-12-13T07:11:00.528",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164022,1734073860537,-783.94,0.00020271,2,"2024-12-13T07:11:00.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164024,1734073860547,-500.0,0.00020271,2,"2024-12-13T07:11:00.547",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164026,1734073860556,-500.0,0.00020271,2,"2024-12-13T07:11:00.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164028,1734073860565,-410.11656325,0.00020271,2,"2024-12-13T07:11:00.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164030,1734073860574,-500.0,0.00020271,2,"2024-12-13T07:11:00.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164032,1734073860583,-500.0,0.00020271,2,"2024-12-13T07:11:00.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164034,1734073860592,-500.0,0.00020271,2,"2024-12-13T07:11:00.592",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164036,1734073860601,-500.0,0.00020271,2,"2024-12-13T07:11:00.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164038,1734073860611,-790.77,0.00020271,2,"2024-12-13T07:11:00.611",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164040,1734073860622,-500.0,0.00020271,2,"2024-12-13T07:11:00.622",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164042,1734073860631,-825.34,0.00020271,2,"2024-12-13T07:11:00.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164044,1734073860640,-500.0,0.00020271,2,"2024-12-13T07:11:00.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164046,1734073860649,-500.0,0.00020271,2,"2024-12-13T07:11:00.649",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164048,1734073860658,-500.0,0.00020271,2,"2024-12-13T07:11:00.658",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164050,1734073860668,-1040.3,0.00020271,2,"2024-12-13T07:11:00.668",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164052,1734073860677,-845.91,0.00020271,2,"2024-12-13T07:11:00.677",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164054,1734073860686,-500.0,0.00020271,2,"2024-12-13T07:11:00.686",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164056,1734073860695,-521.71,0.00020271,2,"2024-12-13T07:11:00.695",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164058,1734073860706,-500.0,0.00020271,2,"2024-12-13T07:11:00.706",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164060,1734073860716,-500.0,0.00020271,2,"2024-12-13T07:11:00.716",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164062,1734073860725,-500.0,0.00020271,2,"2024-12-13T07:11:00.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164064,1734073860734,-740.51,0.00020271,2,"2024-12-13T07:11:00.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164066,1734073860743,-846.91,0.00020271,2,"2024-12-13T07:11:00.743",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164068,1734073860752,-500.0,0.00020271,2,"2024-12-13T07:11:00.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164070,1734073860761,-500.0,0.00020271,2,"2024-12-13T07:11:00.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164072,1734073860770,-500.0,0.00020271,2,"2024-12-13T07:11:00.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164074,1734073860779,-937.35,0.00020271,2,"2024-12-13T07:11:00.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164076,1734073860788,-1078.26,0.00020271,2,"2024-12-13T07:11:00.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164078,1734073860798,-991.12,0.00020271,2,"2024-12-13T07:11:00.798",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164080,1734073860807,-777.32,0.00020271,2,"2024-12-13T07:11:00.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164082,1734073860816,-500.0,0.00020271,2,"2024-12-13T07:11:00.816",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164084,1734073860825,-500.0,0.00020271,2,"2024-12-13T07:11:00.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164086,1734073860834,-552.32,0.00020271,2,"2024-12-13T07:11:00.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164088,1734073860844,-500.0,0.00020271,2,"2024-12-13T07:11:00.844",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164090,1734073860853,-500.0,0.00020271,2,"2024-12-13T07:11:00.853",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164092,1734073860862,-500.0,0.00020271,2,"2024-12-13T07:11:00.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164094,1734073860873,-500.0,0.00020271,2,"2024-12-13T07:11:00.873",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164096,1734073860883,-504.9,0.00020271,2,"2024-12-13T07:11:00.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164098,1734073860891,-500.0,0.00020271,2,"2024-12-13T07:11:00.891",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164100,1734073860900,-755.35,0.00020271,2,"2024-12-13T07:11:00.900",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164102,1734073860910,-500.0,0.00020271,2,"2024-12-13T07:11:00.910",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164104,1734073860919,-768.92,0.00020271,2,"2024-12-13T07:11:00.919",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164106,1734073860928,-500.0,0.00020271,2,"2024-12-13T07:11:00.928",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164108,1734073860938,-500.0,0.00020271,2,"2024-12-13T07:11:00.938",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164110,1734073860948,-500.0,0.00020271,2,"2024-12-13T07:11:00.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164112,1734073860957,-957.77,0.00020271,2,"2024-12-13T07:11:00.957",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164114,1734073860966,-1000.0,0.00020271,2,"2024-12-13T07:11:00.966",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164116,1734073860975,-500.0,0.00020271,2,"2024-12-13T07:11:00.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164118,1734073860984,-500.0,0.00020271,2,"2024-12-13T07:11:00.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164120,1734073860993,-500.0,0.00020271,2,"2024-12-13T07:11:00.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164122,1734073861002,-832.1,0.00020271,2,"2024-12-13T07:11:01.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164124,1734073861012,-735.33,0.00020271,2,"2024-12-13T07:11:01.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164126,1734073861021,-543.88,0.00020271,2,"2024-12-13T07:11:01.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164128,1734073861031,-500.0,0.00020271,2,"2024-12-13T07:11:01.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164130,1734073861040,-500.0,0.00020271,2,"2024-12-13T07:11:01.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164132,1734073861049,-500.0,0.00020271,2,"2024-12-13T07:11:01.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164134,1734073861059,-673.85,0.00020271,2,"2024-12-13T07:11:01.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164136,1734073861067,-500.0,0.00020271,2,"2024-12-13T07:11:01.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164138,1734073861077,-500.0,0.00020271,2,"2024-12-13T07:11:01.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164140,1734073861086,-500.0,0.00020271,2,"2024-12-13T07:11:01.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164142,1734073861095,-500.0,0.00020271,2,"2024-12-13T07:11:01.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164144,1734073861103,-500.0,0.00020271,2,"2024-12-13T07:11:01.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164146,1734073861113,-513.68,0.00020271,2,"2024-12-13T07:11:01.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164148,1734073861125,-500.0,0.00020271,2,"2024-12-13T07:11:01.125",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164150,1734073861134,-500.0,0.00020271,2,"2024-12-13T07:11:01.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164152,1734073861143,-500.0,0.00020271,2,"2024-12-13T07:11:01.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164154,1734073861152,-500.0,0.00020271,2,"2024-12-13T07:11:01.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164156,1734073861161,-495.44894873,0.00020271,2,"2024-12-13T07:11:01.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164158,1734073861170,-500.0,0.00020271,2,"2024-12-13T07:11:01.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164160,1734073861180,-500.0,0.00020271,2,"2024-12-13T07:11:01.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164162,1734073861189,-572.49,0.00020271,2,"2024-12-13T07:11:01.189",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164164,1734073861198,-500.0,0.00020271,2,"2024-12-13T07:11:01.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164166,1734073861207,-1120.49,0.00020271,2,"2024-12-13T07:11:01.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164168,1734073861216,-500.0,0.00020271,2,"2024-12-13T07:11:01.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164170,1734073861225,-1070.33,0.00020271,2,"2024-12-13T07:11:01.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164172,1734073861234,-500.0,0.00020271,2,"2024-12-13T07:11:01.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164174,1734073861245,-500.0,0.00020271,2,"2024-12-13T07:11:01.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164176,1734073861254,-898.11,0.00020271,2,"2024-12-13T07:11:01.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164178,1734073861263,-708.9,0.00020271,2,"2024-12-13T07:11:01.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164180,1734073861272,-500.0,0.00020271,2,"2024-12-13T07:11:01.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164182,1734073861281,-500.0,0.00020271,2,"2024-12-13T07:11:01.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164184,1734073861291,-500.0,0.00020271,2,"2024-12-13T07:11:01.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164186,1734073861299,-1203.52,0.00020271,2,"2024-12-13T07:11:01.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164188,1734073861308,-944.66,0.00020271,2,"2024-12-13T07:11:01.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164190,1734073861317,-822.29,0.00020271,2,"2024-12-13T07:11:01.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164192,1734073861327,-500.0,0.00020271,2,"2024-12-13T07:11:01.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164193,1734073861336,-500.0,0.00020271,2,"2024-12-13T07:11:01.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164195,1734073861346,-507.7,0.00020271,2,"2024-12-13T07:11:01.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164197,1734073861355,-500.0,0.00020271,2,"2024-12-13T07:11:01.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164199,1734073861364,-500.0,0.00020271,2,"2024-12-13T07:11:01.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164201,1734073861376,-710.74,0.00020271,2,"2024-12-13T07:11:01.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164203,1734073861385,-500.0,0.00020271,2,"2024-12-13T07:11:01.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164205,1734073861394,-519.84,0.00020271,2,"2024-12-13T07:11:01.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164207,1734073861403,-500.0,0.00020271,2,"2024-12-13T07:11:01.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164209,1734073861412,-500.0,0.00020271,2,"2024-12-13T07:11:01.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164211,1734073861422,-567.1,0.00020271,2,"2024-12-13T07:11:01.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164213,1734073861430,-500.0,0.00020271,2,"2024-12-13T07:11:01.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164215,1734073861439,-770.83,0.00020271,2,"2024-12-13T07:11:01.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164217,1734073861451,-500.0,0.00020271,2,"2024-12-13T07:11:01.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164219,1734073861459,-500.0,0.00020271,2,"2024-12-13T07:11:01.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164221,1734073861468,-500.0,0.00020271,2,"2024-12-13T07:11:01.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164223,1734073861477,-500.0,0.00020271,2,"2024-12-13T07:11:01.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164225,1734073861486,-500.0,0.00020271,2,"2024-12-13T07:11:01.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164227,1734073861498,-538.84112499,0.00020271,2,"2024-12-13T07:11:01.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164229,1734073861507,-500.0,0.00020271,2,"2024-12-13T07:11:01.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164231,1734073861517,-327.88942149,0.00020271,2,"2024-12-13T07:11:01.517",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164233,1734073861527,-500.0,0.00020271,2,"2024-12-13T07:11:01.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164235,1734073861536,-500.0,0.00020271,2,"2024-12-13T07:11:01.536",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164237,1734073861546,-500.0,0.00020271,2,"2024-12-13T07:11:01.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164239,1734073861556,-500.0,0.00020271,2,"2024-12-13T07:11:01.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164241,1734073861566,-609.63,0.00020271,2,"2024-12-13T07:11:01.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164243,1734073861575,-501.129953,0.00020271,2,"2024-12-13T07:11:01.575",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164245,1734073861584,-500.0,0.00020271,2,"2024-12-13T07:11:01.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164247,1734073861594,-1308.62,0.00020271,2,"2024-12-13T07:11:01.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164249,1734073861603,-500.0,0.00020271,2,"2024-12-13T07:11:01.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164251,1734073861612,-500.0,0.00020271,2,"2024-12-13T07:11:01.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164253,1734073861625,-500.0,0.00020271,2,"2024-12-13T07:11:01.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164255,1734073861635,-500.0,0.00020271,2,"2024-12-13T07:11:01.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164257,1734073861644,-500.0,0.00020271,2,"2024-12-13T07:11:01.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164259,1734073861653,-500.0,0.00020271,2,"2024-12-13T07:11:01.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164261,1734073861663,-500.0,0.00020271,2,"2024-12-13T07:11:01.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164263,1734073861673,-500.0,0.00020271,2,"2024-12-13T07:11:01.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164265,1734073861683,-500.0,0.00020271,2,"2024-12-13T07:11:01.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164267,1734073861693,-500.0,0.00020271,2,"2024-12-13T07:11:01.693",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164268,1734073861702,-500.0,0.00020271,2,"2024-12-13T07:11:01.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164269,1734073861712,-500.0,0.00020271,2,"2024-12-13T07:11:01.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164270,1734073861721,-500.0,0.00020271,2,"2024-12-13T07:11:01.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164271,1734073861730,-500.0,0.00020271,2,"2024-12-13T07:11:01.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164272,1734073861740,-500.0,0.00020271,2,"2024-12-13T07:11:01.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164273,1734073861750,-500.0,0.00020271,2,"2024-12-13T07:11:01.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164274,1734073861760,-500.0,0.00020271,2,"2024-12-13T07:11:01.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164275,1734073861769,-500.0,0.00020271,2,"2024-12-13T07:11:01.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164276,1734073861779,-503.18464236,0.00020271,2,"2024-12-13T07:11:01.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164277,1734073861788,-856.63,0.00020271,2,"2024-12-13T07:11:01.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164278,1734073861798,-500.0,0.00020271,2,"2024-12-13T07:11:01.798",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164279,1734073861807,-500.0,0.00020271,2,"2024-12-13T07:11:01.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164280,1734073861816,-500.0,0.00020271,2,"2024-12-13T07:11:01.816",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164282,1734073861825,-500.0,0.00020271,2,"2024-12-13T07:11:01.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164284,1734073861834,-500.0,0.00020271,2,"2024-12-13T07:11:01.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164285,1734073861843,-500.0,0.00020271,2,"2024-12-13T07:11:01.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164287,1734073861853,-846.65,0.00020271,2,"2024-12-13T07:11:01.853",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164289,1734073861862,-500.0,0.00020271,2,"2024-12-13T07:11:01.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164291,1734073861873,-500.0,0.00020271,2,"2024-12-13T07:11:01.873",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164293,1734073861883,-500.0,0.00020271,2,"2024-12-13T07:11:01.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164295,1734073861893,-500.0,0.00020271,2,"2024-12-13T07:11:01.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164297,1734073861903,-828.88,0.00020271,2,"2024-12-13T07:11:01.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164299,1734073861921,-500.0,0.00020271,2,"2024-12-13T07:11:01.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164301,1734073861930,-500.0,0.00020271,2,"2024-12-13T07:11:01.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164303,1734073861939,-500.0,0.00020271,2,"2024-12-13T07:11:01.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164305,1734073861950,-500.0,0.00020271,2,"2024-12-13T07:11:01.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164308,1734073861964,-500.0,0.00020271,2,"2024-12-13T07:11:01.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164309,1734073861973,-500.0,0.00020271,2,"2024-12-13T07:11:01.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164311,1734073861983,-500.0,0.00020271,2,"2024-12-13T07:11:01.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164314,1734073861992,-500.0,0.00020271,2,"2024-12-13T07:11:01.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164315,1734073862001,-694.26,0.00020271,2,"2024-12-13T07:11:02.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164317,1734073862011,-500.0,0.00020271,2,"2024-12-13T07:11:02.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164320,1734073862021,-508.63011805,0.00020271,2,"2024-12-13T07:11:02.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164322,1734073862031,-413.87114192,0.00020272,2,"2024-12-13T07:11:02.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164323,1734073862040,-500.0,0.00020272,2,"2024-12-13T07:11:02.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164325,1734073862049,-500.0,0.00020272,2,"2024-12-13T07:11:02.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164327,1734073862059,-500.0,0.00020272,2,"2024-12-13T07:11:02.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164329,1734073862068,-500.0,0.00020272,2,"2024-12-13T07:11:02.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164331,1734073862078,-500.0,0.00020272,2,"2024-12-13T07:11:02.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164333,1734073862087,-500.0,0.00020272,2,"2024-12-13T07:11:02.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164335,1734073862096,-500.0,0.00020272,2,"2024-12-13T07:11:02.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164337,1734073862106,-500.0,0.00020272,2,"2024-12-13T07:11:02.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164339,1734073862115,-500.0,0.00020272,2,"2024-12-13T07:11:02.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164342,1734073862127,-500.0,0.00020272,2,"2024-12-13T07:11:02.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164343,1734073862137,-500.0,0.00020272,2,"2024-12-13T07:11:02.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164346,1734073862146,-500.0,0.00020272,2,"2024-12-13T07:11:02.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164347,1734073862156,-500.0,0.00020272,2,"2024-12-13T07:11:02.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164350,1734073862166,-500.0,0.00020272,2,"2024-12-13T07:11:02.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164351,1734073862175,-526.30413076,0.00020272,2,"2024-12-13T07:11:02.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164354,1734073862185,-632.65934129,0.00020272,2,"2024-12-13T07:11:02.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164356,1734073862194,-500.0,0.00020272,2,"2024-12-13T07:11:02.194",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164357,1734073862205,-339.15012741,0.00020272,2,"2024-12-13T07:11:02.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164359,1734073862214,-372.70786829,0.00020272,2,"2024-12-13T07:11:02.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164361,1734073862223,-500.0,0.00020272,2,"2024-12-13T07:11:02.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164363,1734073862232,-500.0,0.00020272,2,"2024-12-13T07:11:02.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164365,1734073862241,-500.0,0.00020272,2,"2024-12-13T07:11:02.241",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164367,1734073862251,-300.0,0.00020272,2,"2024-12-13T07:11:02.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164369,1734073862260,-500.0,0.00020272,2,"2024-12-13T07:11:02.260",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164371,1734073862269,-500.0,0.00020272,2,"2024-12-13T07:11:02.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164373,1734073862279,-500.0,0.00020272,2,"2024-12-13T07:11:02.279",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164375,1734073862288,-500.0,0.00020272,2,"2024-12-13T07:11:02.288",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164377,1734073862298,-500.0,0.00020272,2,"2024-12-13T07:11:02.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164379,1734073862307,-500.0,0.00020272,2,"2024-12-13T07:11:02.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164381,1734073862316,-500.0,0.00020272,2,"2024-12-13T07:11:02.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164383,1734073862326,-500.0,0.00020272,2,"2024-12-13T07:11:02.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164385,1734073862335,-500.0,0.00020272,2,"2024-12-13T07:11:02.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164387,1734073862345,-500.0,0.00020272,2,"2024-12-13T07:11:02.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164389,1734073862355,-500.0,0.00020272,2,"2024-12-13T07:11:02.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164391,1734073862364,-500.0,0.00020272,2,"2024-12-13T07:11:02.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164393,1734073862376,-583.99405827,0.00020272,2,"2024-12-13T07:11:02.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164395,1734073862389,-500.0,0.00020272,2,"2024-12-13T07:11:02.389",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164397,1734073862399,-1455.35,0.00020272,2,"2024-12-13T07:11:02.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164399,1734073862408,-887.89,0.00020272,2,"2024-12-13T07:11:02.408",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164401,1734073862418,-1346.09,0.00020272,2,"2024-12-13T07:11:02.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164403,1734073862427,-500.0,0.00020272,2,"2024-12-13T07:11:02.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164405,1734073862436,-500.0,0.00020272,2,"2024-12-13T07:11:02.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164407,1734073862448,-500.0,0.00020272,2,"2024-12-13T07:11:02.448",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164409,1734073862461,-500.0,0.00020272,2,"2024-12-13T07:11:02.461",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164411,1734073862471,-500.0,0.00020272,2,"2024-12-13T07:11:02.471",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164413,1734073862481,-500.0,0.00020272,2,"2024-12-13T07:11:02.481",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164415,1734073862490,-500.0,0.00020272,2,"2024-12-13T07:11:02.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164417,1734073862500,-505.3,0.00020272,2,"2024-12-13T07:11:02.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164419,1734073862510,-539.47,0.00020272,2,"2024-12-13T07:11:02.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164421,1734073862519,-661.89,0.00020272,2,"2024-12-13T07:11:02.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164423,1734073862529,-500.0,0.00020272,2,"2024-12-13T07:11:02.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164425,1734073862538,-500.0,0.00020272,2,"2024-12-13T07:11:02.538",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164427,1734073862546,-500.0,0.00020272,2,"2024-12-13T07:11:02.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164429,1734073862555,-500.0,0.00020272,2,"2024-12-13T07:11:02.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164431,1734073862564,-1047.37,0.00020272,2,"2024-12-13T07:11:02.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164433,1734073862573,-1227.76,0.00020272,2,"2024-12-13T07:11:02.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164435,1734073862582,-500.0,0.00020272,2,"2024-12-13T07:11:02.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164437,1734073862591,-949.41,0.00020272,2,"2024-12-13T07:11:02.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164439,1734073862601,-829.89,0.00020272,2,"2024-12-13T07:11:02.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164441,1734073862610,-500.0,0.00020272,2,"2024-12-13T07:11:02.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164443,1734073862621,-500.0,0.00020272,2,"2024-12-13T07:11:02.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164445,1734073862630,-719.25,0.00020272,2,"2024-12-13T07:11:02.630",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164447,1734073862639,-500.0,0.00020272,2,"2024-12-13T07:11:02.639",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164449,1734073862649,-528.89,0.00020272,2,"2024-12-13T07:11:02.649",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164451,1734073862658,-713.64,0.00020272,2,"2024-12-13T07:11:02.658",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164453,1734073862669,-7505.07,0.00020272,2,"2024-12-13T07:11:02.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164455,1734073862685,-1181.97,0.00020272,2,"2024-12-13T07:11:02.685",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164456,1734073862701,-500.0,0.00020272,2,"2024-12-13T07:11:02.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164458,1734073862712,-1269.14,0.00020272,2,"2024-12-13T07:11:02.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164460,1734073862721,-1728.38,0.00020272,2,"2024-12-13T07:11:02.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164462,1734073862730,-500.0,0.00020272,2,"2024-12-13T07:11:02.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164464,1734073862741,-1681.73,0.00020272,2,"2024-12-13T07:11:02.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164466,1734073862750,-500.0,0.00020272,2,"2024-12-13T07:11:02.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164468,1734073862762,-500.0,0.00020272,2,"2024-12-13T07:11:02.762",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164470,1734073862772,-500.0,0.00020272,2,"2024-12-13T07:11:02.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164472,1734073862782,-500.0,0.00020272,2,"2024-12-13T07:11:02.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164474,1734073862792,-500.0,0.00020272,2,"2024-12-13T07:11:02.792",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164476,1734073862802,-1164.45,0.00020272,2,"2024-12-13T07:11:02.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164478,1734073862811,-2734.76,0.00020272,2,"2024-12-13T07:11:02.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164480,1734073862822,-551.81,0.00020272,2,"2024-12-13T07:11:02.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164482,1734073862832,-10674.02,0.00020272,2,"2024-12-13T07:11:02.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164484,1734073862842,-2787.0,0.00020272,2,"2024-12-13T07:11:02.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164486,1734073862852,-4398.85,0.00020272,2,"2024-12-13T07:11:02.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164488,1734073862861,-815.31,0.00020272,2,"2024-12-13T07:11:02.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164490,1734073862873,-1729.86,0.00020272,2,"2024-12-13T07:11:02.873",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164492,1734073862884,-7249.25,0.00020272,2,"2024-12-13T07:11:02.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164494,1734073862894,-7510.36,0.00020272,2,"2024-12-13T07:11:02.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164496,1734073862903,-500.0,0.00020272,2,"2024-12-13T07:11:02.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164498,1734073862912,-2080.47,0.00020272,2,"2024-12-13T07:11:02.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164500,1734073862922,-500.0,0.00020272,2,"2024-12-13T07:11:02.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164502,1734073862931,-621.7,0.00020272,2,"2024-12-13T07:11:02.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164504,1734073862940,-1327.72,0.00020272,2,"2024-12-13T07:11:02.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164506,1734073862950,-165.9675977,0.00020273,2,"2024-12-13T07:11:02.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164508,1734073862959,-500.0,0.00020273,2,"2024-12-13T07:11:02.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164510,1734073862969,-511.61211517,0.00020273,2,"2024-12-13T07:11:02.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164511,1734073862978,-500.0,0.00020273,2,"2024-12-13T07:11:02.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164513,1734073862987,-500.0,0.00020273,2,"2024-12-13T07:11:02.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164515,1734073862996,-746.02,0.00020273,2,"2024-12-13T07:11:02.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164517,1734073863006,-500.0,0.00020273,2,"2024-12-13T07:11:03.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164519,1734073863016,-500.0,0.00020273,2,"2024-12-13T07:11:03.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164521,1734073863026,-500.0,0.00020273,2,"2024-12-13T07:11:03.026",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164523,1734073863036,-737.39,0.00020273,2,"2024-12-13T07:11:03.036",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164525,1734073863046,-500.0,0.00020273,2,"2024-12-13T07:11:03.046",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164527,1734073863056,-752.07,0.00020273,2,"2024-12-13T07:11:03.056",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164529,1734073863066,-503.26366182,0.00020273,2,"2024-12-13T07:11:03.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164531,1734073863075,-500.0,0.00020273,2,"2024-12-13T07:11:03.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164533,1734073863085,-500.0,0.00020273,2,"2024-12-13T07:11:03.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164535,1734073863094,-500.0,0.00020273,2,"2024-12-13T07:11:03.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164537,1734073863104,-500.0,0.00020273,2,"2024-12-13T07:11:03.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164539,1734073863115,-500.0,0.00020273,2,"2024-12-13T07:11:03.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164541,1734073863127,-500.0,0.00020273,2,"2024-12-13T07:11:03.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164543,1734073863137,-996.12,0.00020273,2,"2024-12-13T07:11:03.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164545,1734073863147,-500.0,0.00020273,2,"2024-12-13T07:11:03.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164547,1734073863156,-500.0,0.00020273,2,"2024-12-13T07:11:03.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164549,1734073863166,-500.0,0.00020273,2,"2024-12-13T07:11:03.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164551,1734073863176,-500.0,0.00020273,2,"2024-12-13T07:11:03.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164553,1734073863185,-500.0,0.00020273,2,"2024-12-13T07:11:03.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164555,1734073863195,-500.0,0.00020273,2,"2024-12-13T07:11:03.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164557,1734073863205,-811.41,0.00020273,2,"2024-12-13T07:11:03.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164559,1734073863214,-500.0,0.00020273,2,"2024-12-13T07:11:03.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164561,1734073863224,-500.0,0.00020273,2,"2024-12-13T07:11:03.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164563,1734073863233,-500.0,0.00020273,2,"2024-12-13T07:11:03.233",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164565,1734073863242,-500.0,0.00020273,2,"2024-12-13T07:11:03.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164566,1734073863252,-500.0,0.00020273,2,"2024-12-13T07:11:03.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164568,1734073863262,-618.72,0.00020273,2,"2024-12-13T07:11:03.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164570,1734073863272,-547.45,0.00020273,2,"2024-12-13T07:11:03.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164572,1734073863283,-500.0,0.00020273,2,"2024-12-13T07:11:03.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164574,1734073863293,-500.0,0.00020273,2,"2024-12-13T07:11:03.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164576,1734073863302,-500.0,0.00020273,2,"2024-12-13T07:11:03.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164578,1734073863312,-500.0,0.00020273,2,"2024-12-13T07:11:03.312",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164580,1734073863322,-500.0,0.00020273,2,"2024-12-13T07:11:03.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164582,1734073863331,-500.0,0.00020273,2,"2024-12-13T07:11:03.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164584,1734073863341,-500.0,0.00020273,2,"2024-12-13T07:11:03.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164586,1734073863351,-500.0,0.00020273,2,"2024-12-13T07:11:03.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164588,1734073863361,-500.0,0.00020273,2,"2024-12-13T07:11:03.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164590,1734073863372,-500.0,0.00020273,2,"2024-12-13T07:11:03.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164593,1734073863382,-500.0,0.00020273,2,"2024-12-13T07:11:03.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164595,1734073863392,-500.0,0.00020273,2,"2024-12-13T07:11:03.392",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164597,1734073863403,-500.0,0.00020273,2,"2024-12-13T07:11:03.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164599,1734073863412,-500.0,0.00020273,2,"2024-12-13T07:11:03.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164601,1734073863422,-500.0,0.00020273,2,"2024-12-13T07:11:03.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164603,1734073863431,-500.0,0.00020273,2,"2024-12-13T07:11:03.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164605,1734073863442,-500.0,0.00020273,2,"2024-12-13T07:11:03.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164606,1734073863458,-405.0738471,0.00020273,2,"2024-12-13T07:11:03.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164608,1734073863468,-500.0,0.00020273,2,"2024-12-13T07:11:03.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164610,1734073863478,-500.0,0.00020273,2,"2024-12-13T07:11:03.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164612,1734073863489,-1045.58,0.00020273,2,"2024-12-13T07:11:03.489",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164614,1734073863500,-500.0,0.00020273,2,"2024-12-13T07:11:03.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164617,1734073863510,-1146.99,0.00020273,2,"2024-12-13T07:11:03.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164618,1734073863519,-789.3,0.00020273,2,"2024-12-13T07:11:03.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164620,1734073863529,-500.0,0.00020273,2,"2024-12-13T07:11:03.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164622,1734073863540,-500.0,0.00020273,2,"2024-12-13T07:11:03.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164625,1734073863552,-500.0,0.00020273,2,"2024-12-13T07:11:03.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164627,1734073863561,-502.8743674,0.00020273,2,"2024-12-13T07:11:03.561",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164629,1734073863571,-500.0,0.00020273,2,"2024-12-13T07:11:03.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164631,1734073863581,-500.0,0.00020273,2,"2024-12-13T07:11:03.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164633,1734073863590,-500.0,0.00020273,2,"2024-12-13T07:11:03.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164635,1734073863600,-500.0,0.00020273,2,"2024-12-13T07:11:03.600",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164636,1734073863609,-1106.24,0.00020273,2,"2024-12-13T07:11:03.609",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164638,1734073863627,-500.0,0.00020273,2,"2024-12-13T07:11:03.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164640,1734073863637,-500.0,0.00020273,2,"2024-12-13T07:11:03.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164642,1734073863646,-1196.41,0.00020273,2,"2024-12-13T07:11:03.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164644,1734073863655,-500.0,0.00020273,2,"2024-12-13T07:11:03.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164647,1734073863665,-500.0,0.00020273,2,"2024-12-13T07:11:03.665",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164649,1734073863674,-500.0,0.00020273,2,"2024-12-13T07:11:03.674",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164651,1734073863684,-555.22814743,0.00020273,2,"2024-12-13T07:11:03.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164653,1734073863693,-500.0,0.00020273,2,"2024-12-13T07:11:03.693",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164654,1734073863702,-500.0,0.00020273,2,"2024-12-13T07:11:03.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164657,1734073863712,-500.0,0.00020273,2,"2024-12-13T07:11:03.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164659,1734073863722,-500.0,0.00020273,2,"2024-12-13T07:11:03.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164661,1734073863731,-500.0,0.00020273,2,"2024-12-13T07:11:03.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164663,1734073863740,-943.55,0.00020273,2,"2024-12-13T07:11:03.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164665,1734073863750,-500.0,0.00020273,2,"2024-12-13T07:11:03.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164666,1734073863759,-822.54,0.00020273,2,"2024-12-13T07:11:03.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164668,1734073863768,-500.0,0.00020273,2,"2024-12-13T07:11:03.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164670,1734073863778,-500.0,0.00020273,2,"2024-12-13T07:11:03.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164673,1734073863787,-1131.3,0.00020273,2,"2024-12-13T07:11:03.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164674,1734073863796,-684.15,0.00020273,2,"2024-12-13T07:11:03.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164677,1734073863806,-500.0,0.00020273,2,"2024-12-13T07:11:03.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164678,1734073863815,-500.0,0.00020273,2,"2024-12-13T07:11:03.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164680,1734073863825,-1030.61,0.00020273,2,"2024-12-13T07:11:03.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164682,1734073863834,-500.0,0.00020273,2,"2024-12-13T07:11:03.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164684,1734073863843,-1197.25,0.00020273,2,"2024-12-13T07:11:03.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164686,1734073863853,-500.0,0.00020273,2,"2024-12-13T07:11:03.853",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164688,1734073863863,-1211.81,0.00020273,2,"2024-12-13T07:11:03.863",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164690,1734073863873,-500.0,0.00020273,2,"2024-12-13T07:11:03.873",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164692,1734073863882,-608.7,0.00020273,2,"2024-12-13T07:11:03.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164694,1734073863892,-500.0,0.00020273,2,"2024-12-13T07:11:03.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164696,1734073863902,-632.12,0.00020273,2,"2024-12-13T07:11:03.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164698,1734073863913,-500.0,0.00020273,2,"2024-12-13T07:11:03.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164700,1734073863922,-500.0,0.00020273,2,"2024-12-13T07:11:03.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164702,1734073863932,-500.0,0.00020273,2,"2024-12-13T07:11:03.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164704,1734073863942,-500.0,0.00020273,2,"2024-12-13T07:11:03.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164706,1734073863951,-500.0,0.00020273,2,"2024-12-13T07:11:03.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164708,1734073863960,-502.59249519,0.00020273,2,"2024-12-13T07:11:03.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164710,1734073863970,-500.0,0.00020273,2,"2024-12-13T07:11:03.970",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164712,1734073863980,-150.0,0.00020273,2,"2024-12-13T07:11:03.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164714,1734073863989,-500.0,0.00020273,2,"2024-12-13T07:11:03.989",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164716,1734073863998,-1094.14,0.00020273,2,"2024-12-13T07:11:03.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164718,1734073864007,-875.14,0.00020273,2,"2024-12-13T07:11:04.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164720,1734073864016,-500.0,0.00020273,2,"2024-12-13T07:11:04.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164722,1734073864026,-578.08,0.00020273,2,"2024-12-13T07:11:04.026",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164724,1734073864035,-500.0,0.00020273,2,"2024-12-13T07:11:04.035",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164726,1734073864044,-331.01888646,0.00020273,2,"2024-12-13T07:11:04.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164728,1734073864054,-500.0,0.00020273,2,"2024-12-13T07:11:04.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164730,1734073864063,-1229.15,0.00020273,2,"2024-12-13T07:11:04.063",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164732,1734073864072,-790.75,0.00020273,2,"2024-12-13T07:11:04.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164733,1734073864081,-500.0,0.00020273,2,"2024-12-13T07:11:04.081",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164734,1734073864090,-649.22,0.00020273,2,"2024-12-13T07:11:04.090",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164735,1734073864100,-500.0,0.00020273,2,"2024-12-13T07:11:04.100",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164736,1734073864109,-500.0,0.00020273,2,"2024-12-13T07:11:04.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164737,1734073864118,-635.9,0.00020273,2,"2024-12-13T07:11:04.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164738,1734073864128,-612.0,0.00020273,2,"2024-12-13T07:11:04.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164739,1734073864137,-500.0,0.00020273,2,"2024-12-13T07:11:04.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164740,1734073864147,-500.0,0.00020273,2,"2024-12-13T07:11:04.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164741,1734073864155,-500.0,0.00020273,2,"2024-12-13T07:11:04.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164742,1734073864164,-491.07018151,0.00020273,2,"2024-12-13T07:11:04.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164743,1734073864173,-500.0,0.00020273,2,"2024-12-13T07:11:04.173",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164744,1734073864183,-166.65,0.00020323,2,"2024-12-13T07:11:04.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164745,1734073864192,-20465.0,0.00020521,2,"2024-12-13T07:11:04.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164746,1734073864201,-500.0,0.00020543,2,"2024-12-13T07:11:04.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164748,1734073864211,-1044.99,0.00020543,2,"2024-12-13T07:11:04.211",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164750,1734073864221,-5270.42,0.00020543,2,"2024-12-13T07:11:04.221",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164752,1734073864230,-152.093937,0.00020543,2,"2024-12-13T07:11:04.230",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164754,1734073864241,-480.505791,0.00020543,2,"2024-12-13T07:11:04.241",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164756,1734073864251,-1242.06813,0.00020543,2,"2024-12-13T07:11:04.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164758,1734073864260,-500.0,0.00020543,2,"2024-12-13T07:11:04.260",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164760,1734073864269,-2579.06,0.00020543,2,"2024-12-13T07:11:04.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164762,1734073864279,-4313.05,0.00020543,2,"2024-12-13T07:11:04.279",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164764,1734073864288,-953.65,0.00020543,2,"2024-12-13T07:11:04.288",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164766,1734073864299,-658.88,0.00020543,2,"2024-12-13T07:11:04.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164768,1734073864308,-500.0,0.00020543,2,"2024-12-13T07:11:04.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164770,1734073864317,-839.47,0.00020543,2,"2024-12-13T07:11:04.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164772,1734073864327,-4245.97,0.00020543,2,"2024-12-13T07:11:04.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164774,1734073864338,-1055.22,0.00020543,2,"2024-12-13T07:11:04.338",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164776,1734073864348,-1936.85,0.00020543,2,"2024-12-13T07:11:04.348",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164778,1734073864357,-1319.65,0.00020543,2,"2024-12-13T07:11:04.357",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164780,1734073864367,-500.0,0.00020543,2,"2024-12-13T07:11:04.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164782,1734073864378,-500.0,0.00020543,2,"2024-12-13T07:11:04.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164784,1734073864388,-500.0,0.00020543,2,"2024-12-13T07:11:04.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164786,1734073864397,-2055.07,0.00020543,2,"2024-12-13T07:11:04.397",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164788,1734073864407,-500.0,0.00020543,2,"2024-12-13T07:11:04.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164790,1734073864417,-2059.77,0.00020543,2,"2024-12-13T07:11:04.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164792,1734073864426,-1124.8,0.00020543,2,"2024-12-13T07:11:04.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164794,1734073864436,-1133.43,0.00020543,2,"2024-12-13T07:11:04.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164796,1734073864448,-2858.24,0.00020543,2,"2024-12-13T07:11:04.448",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164798,1734073864458,-1256.96,0.00020543,2,"2024-12-13T07:11:04.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164800,1734073864468,-1032.07,0.00020543,2,"2024-12-13T07:11:04.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164802,1734073864477,-2356.71,0.00020543,2,"2024-12-13T07:11:04.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164804,1734073864486,-3660.81,0.00020543,2,"2024-12-13T07:11:04.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164806,1734073864495,-4022.57,0.00020543,2,"2024-12-13T07:11:04.495",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164808,1734073864504,-7187.79,0.00020543,2,"2024-12-13T07:11:04.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164810,1734073864514,-3610.88,0.00020543,2,"2024-12-13T07:11:04.514",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164812,1734073864523,-1739.8,0.00020543,2,"2024-12-13T07:11:04.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164814,1734073864532,-997.47,0.00020543,2,"2024-12-13T07:11:04.532",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164816,1734073864542,-4432.74,0.00020543,2,"2024-12-13T07:11:04.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164818,1734073864551,-2422.53,0.00020543,2,"2024-12-13T07:11:04.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164831,1734073864671,-880.55,0.00020543,2,"2024-12-13T07:11:04.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164833,1734073864682,-1025.31,0.00020543,2,"2024-12-13T07:11:04.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164835,1734073864692,-2886.93,0.00020543,2,"2024-12-13T07:11:04.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164837,1734073864702,-1483.77,0.00020543,2,"2024-12-13T07:11:04.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164839,1734073864711,-2331.84,0.00020543,2,"2024-12-13T07:11:04.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164841,1734073864721,-549.81,0.00020543,2,"2024-12-13T07:11:04.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164843,1734073864731,-7063.56,0.00020543,2,"2024-12-13T07:11:04.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164845,1734073864742,-287.99,0.00020543,2,"2024-12-13T07:11:04.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164847,1734073864752,-2241.86,0.00020543,2,"2024-12-13T07:11:04.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164849,1734073864761,-2189.52,0.00020543,2,"2024-12-13T07:11:04.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164851,1734073864771,-1379.66,0.00020543,2,"2024-12-13T07:11:04.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164853,1734073864780,-500.0,0.00020543,2,"2024-12-13T07:11:04.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164855,1734073864790,-885.78,0.00020543,2,"2024-12-13T07:11:04.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164857,1734073864799,-1239.51,0.00020543,2,"2024-12-13T07:11:04.799",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164859,1734073864809,-699.05,0.00020543,2,"2024-12-13T07:11:04.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164861,1734073864819,-1165.05,0.00020543,2,"2024-12-13T07:11:04.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164863,1734073864828,-20885.78,0.00020543,2,"2024-12-13T07:11:04.828",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164865,1734073864838,-2497.71,0.00020543,2,"2024-12-13T07:11:04.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164867,1734073864848,-779.3,0.00020543,2,"2024-12-13T07:11:04.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164869,1734073864858,-1191.09,0.00020543,2,"2024-12-13T07:11:04.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164871,1734073864867,-2037.93,0.00020543,2,"2024-12-13T07:11:04.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164873,1734073864882,-500.0,0.00020543,2,"2024-12-13T07:11:04.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164875,1734073864892,-500.0,0.00020543,2,"2024-12-13T07:11:04.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164877,1734073864903,-608.94,0.00020544,2,"2024-12-13T07:11:04.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164879,1734073864912,-500.0,0.00020544,2,"2024-12-13T07:11:04.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164881,1734073864921,-766.4,0.00020544,2,"2024-12-13T07:11:04.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164883,1734073864931,-1785.59,0.00020544,2,"2024-12-13T07:11:04.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164885,1734073864940,-589.06,0.00020544,2,"2024-12-13T07:11:04.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164887,1734073864950,-500.0,0.00020544,2,"2024-12-13T07:11:04.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164889,1734073864959,-825.9,0.00020544,2,"2024-12-13T07:11:04.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164891,1734073864969,-893.94,0.00020544,2,"2024-12-13T07:11:04.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164893,1734073864978,-830.95,0.00020544,2,"2024-12-13T07:11:04.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164895,1734073864988,-1928.24,0.00020544,2,"2024-12-13T07:11:04.988",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164897,1734073864997,-1016.69,0.00020544,2,"2024-12-13T07:11:04.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164899,1734073865006,-500.0,0.00020544,2,"2024-12-13T07:11:05.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164901,1734073865015,-500.0,0.00020544,2,"2024-12-13T07:11:05.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164903,1734073865025,-725.68,0.00020544,2,"2024-12-13T07:11:05.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164905,1734073865034,-500.0,0.00020544,2,"2024-12-13T07:11:05.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164907,1734073865043,-500.0,0.00020544,2,"2024-12-13T07:11:05.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164909,1734073865052,-500.0,0.00020544,2,"2024-12-13T07:11:05.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164911,1734073865061,-325.39943267,0.00020544,2,"2024-12-13T07:11:05.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164913,1734073865070,-500.0,0.00020544,2,"2024-12-13T07:11:05.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164915,1734073865079,-500.0,0.00020544,2,"2024-12-13T07:11:05.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164917,1734073865088,-500.0,0.00020544,2,"2024-12-13T07:11:05.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164919,1734073865097,-501.70616306,0.00020544,2,"2024-12-13T07:11:05.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164921,1734073865107,-764.67,0.00020544,2,"2024-12-13T07:11:05.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164923,1734073865116,-500.0,0.00020544,2,"2024-12-13T07:11:05.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164925,1734073865130,-500.0,0.00020544,2,"2024-12-13T07:11:05.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164927,1734073865139,-502.90195655,0.00020544,2,"2024-12-13T07:11:05.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164929,1734073865148,-500.0,0.00020544,2,"2024-12-13T07:11:05.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164931,1734073865158,-600.27,0.00020544,2,"2024-12-13T07:11:05.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164933,1734073865167,-500.0,0.00020544,2,"2024-12-13T07:11:05.167",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164935,1734073865176,-539.58,0.00020544,2,"2024-12-13T07:11:05.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164937,1734073865186,-326.19775255,0.00020544,2,"2024-12-13T07:11:05.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164939,1734073865195,-500.0,0.00020544,2,"2024-12-13T07:11:05.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164941,1734073865205,-500.0,0.00020544,2,"2024-12-13T07:11:05.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164942,1734073865214,-500.0,0.00020544,2,"2024-12-13T07:11:05.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164944,1734073865223,-1071.42,0.00020544,2,"2024-12-13T07:11:05.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164945,1734073865232,-908.12,0.00020544,2,"2024-12-13T07:11:05.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164947,1734073865242,-633.68,0.00020544,2,"2024-12-13T07:11:05.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164949,1734073865251,-500.0,0.00020544,2,"2024-12-13T07:11:05.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164950,1734073865260,-444.10362918,0.00020544,2,"2024-12-13T07:11:05.260",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164952,1734073865270,-500.0,0.00020544,2,"2024-12-13T07:11:05.270",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164953,1734073865279,-500.0,0.00020544,2,"2024-12-13T07:11:05.279",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164955,1734073865288,-500.0,0.00020544,2,"2024-12-13T07:11:05.288",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164956,1734073865297,-500.0,0.00020544,2,"2024-12-13T07:11:05.297",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164958,1734073865307,-532.53,0.00020544,2,"2024-12-13T07:11:05.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164960,1734073865316,-602.33,0.00020544,2,"2024-12-13T07:11:05.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164961,1734073865326,-1851.99,0.00020544,2,"2024-12-13T07:11:05.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164963,1734073865335,-500.0,0.00020544,2,"2024-12-13T07:11:05.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164964,1734073865345,-500.0,0.00020544,2,"2024-12-13T07:11:05.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164966,1734073865354,-500.0,0.00020544,2,"2024-12-13T07:11:05.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164968,1734073865363,-1115.87,0.00020544,2,"2024-12-13T07:11:05.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164969,1734073865375,-500.0,0.00020544,2,"2024-12-13T07:11:05.375",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164971,1734073865384,-344.8816897,0.00020544,2,"2024-12-13T07:11:05.384",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164973,1734073865393,-500.0,0.00020544,2,"2024-12-13T07:11:05.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164974,1734073865402,-500.0,0.00020544,2,"2024-12-13T07:11:05.402",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164976,1734073865412,-500.0,0.00020544,2,"2024-12-13T07:11:05.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164977,1734073865422,-500.0,0.00020544,2,"2024-12-13T07:11:05.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164979,1734073865431,-500.44903382,0.00020544,2,"2024-12-13T07:11:05.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164981,1734073865441,-500.0,0.00020544,2,"2024-12-13T07:11:05.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164982,1734073865453,-614.84,0.00020544,2,"2024-12-13T07:11:05.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164984,1734073865462,-859.62,0.00020544,2,"2024-12-13T07:11:05.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164985,1734073865472,-500.60260687,0.00020544,2,"2024-12-13T07:11:05.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164987,1734073865482,-500.0,0.00020544,2,"2024-12-13T07:11:05.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164989,1734073865492,-887.41,0.00020544,2,"2024-12-13T07:11:05.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164990,1734073865501,-500.0,0.00020544,2,"2024-12-13T07:11:05.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164992,1734073865510,-509.64,0.00020544,2,"2024-12-13T07:11:05.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164994,1734073865521,-500.0,0.00020544,2,"2024-12-13T07:11:05.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164995,1734073865530,-500.0,0.00020544,2,"2024-12-13T07:11:05.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164997,1734073865541,-500.0,0.00020544,2,"2024-12-13T07:11:05.541",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164999,1734073865550,-1638.98,0.00020544,2,"2024-12-13T07:11:05.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165001,1734073865559,-948.35,0.00020544,2,"2024-12-13T07:11:05.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165002,1734073865568,-500.0,0.00020544,2,"2024-12-13T07:11:05.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165004,1734073865578,-1870.78,0.00020544,2,"2024-12-13T07:11:05.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165006,1734073865588,-500.0,0.00020544,2,"2024-12-13T07:11:05.588",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165008,1734073865597,-500.0,0.00020544,2,"2024-12-13T07:11:05.597",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165009,1734073865607,-500.0,0.00020544,2,"2024-12-13T07:11:05.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165011,1734073865616,-500.0,0.00020544,2,"2024-12-13T07:11:05.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165013,1734073865627,-500.0,0.00020544,2,"2024-12-13T07:11:05.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165014,1734073865637,-500.0,0.00020544,2,"2024-12-13T07:11:05.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165016,1734073865647,-500.0,0.00020544,2,"2024-12-13T07:11:05.647",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165018,1734073865656,-186.54,0.00020544,2,"2024-12-13T07:11:05.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165019,1734073865665,-1391.52,0.00020544,2,"2024-12-13T07:11:05.665",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165021,1734073865675,-500.0,0.00020544,2,"2024-12-13T07:11:05.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165023,1734073865684,-500.0,0.00020544,2,"2024-12-13T07:11:05.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165025,1734073865693,-500.0,0.00020544,2,"2024-12-13T07:11:05.693",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165026,1734073865702,-610.98,0.00020544,2,"2024-12-13T07:11:05.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165028,1734073865711,-500.0,0.00020544,2,"2024-12-13T07:11:05.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165030,1734073865721,-500.0,0.00020544,2,"2024-12-13T07:11:05.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165032,1734073865731,-500.0,0.00020544,2,"2024-12-13T07:11:05.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165033,1734073865740,-710.26,0.00020544,2,"2024-12-13T07:11:05.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165035,1734073865749,-500.0,0.00020544,2,"2024-12-13T07:11:05.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165037,1734073865758,-746.76,0.00020544,2,"2024-12-13T07:11:05.758",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165038,1734073865767,-500.0,0.00020544,2,"2024-12-13T07:11:05.767",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165040,1734073865776,-500.0,0.00020544,2,"2024-12-13T07:11:05.776",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165042,1734073865785,-500.0,0.00020544,2,"2024-12-13T07:11:05.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165043,1734073865794,-587.79,0.00020544,2,"2024-12-13T07:11:05.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165045,1734073865804,-500.0,0.00020544,2,"2024-12-13T07:11:05.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165047,1734073865813,-1646.57,0.00020544,2,"2024-12-13T07:11:05.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165049,1734073865822,-827.09,0.00020544,2,"2024-12-13T07:11:05.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165050,1734073865831,-961.25,0.00020544,2,"2024-12-13T07:11:05.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165052,1734073865841,-500.0,0.00020544,2,"2024-12-13T07:11:05.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165054,1734073865850,-606.63987658,0.00020544,2,"2024-12-13T07:11:05.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165055,1734073865859,-500.0,0.00020544,2,"2024-12-13T07:11:05.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165057,1734073865869,-182.72435565,0.00020544,2,"2024-12-13T07:11:05.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165059,1734073865883,-500.0,0.00020544,2,"2024-12-13T07:11:05.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165061,1734073865897,-500.0,0.00020544,2,"2024-12-13T07:11:05.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165062,1734073865907,-500.0,0.00020544,2,"2024-12-13T07:11:05.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165064,1734073865916,-842.21,0.00020544,2,"2024-12-13T07:11:05.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165066,1734073865932,-500.0,0.00020544,2,"2024-12-13T07:11:05.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165068,1734073865942,-500.0,0.00020544,2,"2024-12-13T07:11:05.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165069,1734073865951,-1057.57,0.00020544,2,"2024-12-13T07:11:05.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165071,1734073865961,-500.0,0.00020544,2,"2024-12-13T07:11:05.961",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165073,1734073865970,-824.6,0.00020544,2,"2024-12-13T07:11:05.970",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165074,1734073865979,-500.0,0.00020544,2,"2024-12-13T07:11:05.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165076,1734073865989,-500.0,0.00020544,2,"2024-12-13T07:11:05.989",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165078,1734073865998,-500.0,0.00020544,2,"2024-12-13T07:11:05.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165079,1734073866007,-1085.77,0.00020544,2,"2024-12-13T07:11:06.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165081,1734073866018,-500.0,0.00020544,2,"2024-12-13T07:11:06.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165083,1734073866027,-738.78,0.00020544,2,"2024-12-13T07:11:06.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165085,1734073866037,-500.0,0.00020544,2,"2024-12-13T07:11:06.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165086,1734073866046,-500.0,0.00020544,2,"2024-12-13T07:11:06.046",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165088,1734073866056,-749.05,0.00020544,2,"2024-12-13T07:11:06.056",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165090,1734073866065,-500.0,0.00020544,2,"2024-12-13T07:11:06.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165091,1734073866075,-500.0,0.00020544,2,"2024-12-13T07:11:06.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165093,1734073866084,-578.68,0.00020544,2,"2024-12-13T07:11:06.084",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165095,1734073866094,-767.42,0.00020544,2,"2024-12-13T07:11:06.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165096,1734073866103,-606.06,0.00020544,2,"2024-12-13T07:11:06.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165098,1734073866112,-500.0,0.00020544,2,"2024-12-13T07:11:06.112",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165100,1734073866121,-500.0,0.00020544,2,"2024-12-13T07:11:06.121",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165102,1734073866133,-500.0,0.00020544,2,"2024-12-13T07:11:06.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165103,1734073866142,-500.0,0.00020544,2,"2024-12-13T07:11:06.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165105,1734073866152,-500.0,0.00020544,2,"2024-12-13T07:11:06.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165107,1734073866161,-500.0,0.00020544,2,"2024-12-13T07:11:06.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165108,1734073866170,-262.92,0.00020544,2,"2024-12-13T07:11:06.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165110,1734073866179,-500.0,0.00020544,2,"2024-12-13T07:11:06.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165112,1734073866188,-500.0,0.00020544,2,"2024-12-13T07:11:06.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165114,1734073866198,-981.25,0.00020544,2,"2024-12-13T07:11:06.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165115,1734073866207,-1536.87,0.00020544,2,"2024-12-13T07:11:06.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165117,1734073866217,-500.0,0.00020544,2,"2024-12-13T07:11:06.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165119,1734073866226,-500.0,0.00020544,2,"2024-12-13T07:11:06.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165120,1734073866235,-500.0,0.00020544,2,"2024-12-13T07:11:06.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165122,1734073866244,-836.22,0.00020544,2,"2024-12-13T07:11:06.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165124,1734073866254,-500.0,0.00020544,2,"2024-12-13T07:11:06.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165126,1734073866264,-500.0,0.00020544,2,"2024-12-13T07:11:06.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165127,1734073866273,-500.0,0.00020544,2,"2024-12-13T07:11:06.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165129,1734073866283,-500.0,0.00020544,2,"2024-12-13T07:11:06.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165131,1734073866291,-500.0,0.00020544,2,"2024-12-13T07:11:06.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165132,1734073866301,-500.0,0.00020544,2,"2024-12-13T07:11:06.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165134,1734073866310,-979.42,0.00020544,2,"2024-12-13T07:11:06.310",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165136,1734073866321,-500.0,0.00020544,2,"2024-12-13T07:11:06.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165138,1734073866334,-1158.53,0.00020544,2,"2024-12-13T07:11:06.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165139,1734073866342,-500.0,0.00020544,2,"2024-12-13T07:11:06.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165141,1734073866351,-500.0,0.00020544,2,"2024-12-13T07:11:06.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165143,1734073866360,-500.0,0.00020544,2,"2024-12-13T07:11:06.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165144,1734073866369,-500.0,0.00020544,2,"2024-12-13T07:11:06.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165146,1734073866382,-500.0,0.00020544,2,"2024-12-13T07:11:06.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165148,1734073866391,-519.84,0.00020544,2,"2024-12-13T07:11:06.391",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165150,1734073866401,-500.0,0.00020544,2,"2024-12-13T07:11:06.401",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165151,1734073866412,-500.0,0.00020544,2,"2024-12-13T07:11:06.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165153,1734073866422,-440.19323495,0.00020544,2,"2024-12-13T07:11:06.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165155,1734073866431,-500.0,0.00020544,2,"2024-12-13T07:11:06.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165156,1734073866440,-500.0,0.00020544,2,"2024-12-13T07:11:06.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165158,1734073866452,-500.0,0.00020544,2,"2024-12-13T07:11:06.452",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165160,1734073866461,-500.0,0.00020544,2,"2024-12-13T07:11:06.461",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165161,1734073866470,-500.0,0.00020544,2,"2024-12-13T07:11:06.470",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165163,1734073866479,-534.93,0.00020544,2,"2024-12-13T07:11:06.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165165,1734073866489,-500.0,0.00020544,2,"2024-12-13T07:11:06.489",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165167,1734073866498,-500.0,0.00020544,2,"2024-12-13T07:11:06.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165168,1734073866507,-500.0,0.00020544,2,"2024-12-13T07:11:06.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165170,1734073866516,-500.0,0.00020544,2,"2024-12-13T07:11:06.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165172,1734073866525,-500.0,0.00020544,2,"2024-12-13T07:11:06.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165173,1734073866534,-784.55,0.00020544,2,"2024-12-13T07:11:06.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165175,1734073866543,-1467.91,0.00020544,2,"2024-12-13T07:11:06.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165177,1734073866552,-500.0,0.00020544,2,"2024-12-13T07:11:06.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165179,1734073866561,-500.0,0.00020544,2,"2024-12-13T07:11:06.561",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165181,1734073866571,-500.0,0.00020544,2,"2024-12-13T07:11:06.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165183,1734073866580,-500.0,0.00020544,2,"2024-12-13T07:11:06.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165185,1734073866589,-980.5,0.00020544,2,"2024-12-13T07:11:06.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165187,1734073866598,-500.0,0.00020544,2,"2024-12-13T07:11:06.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165188,1734073866607,-500.0,0.00020544,2,"2024-12-13T07:11:06.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165189,1734073866616,-500.0,0.00020544,2,"2024-12-13T07:11:06.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165190,1734073866628,-500.0,0.00020544,2,"2024-12-13T07:11:06.628",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165191,1734073866637,-559.33,0.00020544,2,"2024-12-13T07:11:06.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165192,1734073866647,-500.0,0.00020544,2,"2024-12-13T07:11:06.647",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165193,1734073866656,-612.69,0.00020544,2,"2024-12-13T07:11:06.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165194,1734073866665,-598.37,0.00020544,2,"2024-12-13T07:11:06.665",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165195,1734073866674,-337.76904175,0.00020544,2,"2024-12-13T07:11:06.674",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165196,1734073866683,-500.0,0.00020544,2,"2024-12-13T07:11:06.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165197,1734073866692,-500.0,0.00020544,2,"2024-12-13T07:11:06.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165198,1734073866701,-500.0,0.00020544,2,"2024-12-13T07:11:06.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165199,1734073866711,-500.0,0.00020544,2,"2024-12-13T07:11:06.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165200,1734073866720,-500.0,0.00020544,2,"2024-12-13T07:11:06.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165201,1734073866729,-500.0,0.00020544,2,"2024-12-13T07:11:06.729",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165202,1734073866739,-240.26229361,0.00020544,2,"2024-12-13T07:11:06.739",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165203,1734073866747,-827.54,0.00020544,2,"2024-12-13T07:11:06.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165204,1734073866756,-329.52326879,0.00020544,2,"2024-12-13T07:11:06.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165232,1734073867060,-500.0,0.00020544,2,"2024-12-13T07:11:07.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165234,1734073867071,-500.0,0.00020544,2,"2024-12-13T07:11:07.071",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165236,1734073867080,-500.0,0.00020544,2,"2024-12-13T07:11:07.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165238,1734073867090,-500.0,0.00020544,2,"2024-12-13T07:11:07.090",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165240,1734073867099,-500.0,0.00020544,2,"2024-12-13T07:11:07.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165242,1734073867108,-500.0,0.00020544,2,"2024-12-13T07:11:07.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165244,1734073867118,-500.0,0.00020544,2,"2024-12-13T07:11:07.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165246,1734073867129,-500.0,0.00020544,2,"2024-12-13T07:11:07.129",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165248,1734073867139,-500.0,0.00020544,2,"2024-12-13T07:11:07.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165250,1734073867149,-500.0,0.00020544,2,"2024-12-13T07:11:07.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165252,1734073867158,-500.0,0.00020544,2,"2024-12-13T07:11:07.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165254,1734073867167,-1000.0,0.00020544,2,"2024-12-13T07:11:07.167",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165256,1734073867177,-500.0,0.00020544,2,"2024-12-13T07:11:07.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165258,1734073867185,-1000.0,0.00020544,2,"2024-12-13T07:11:07.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165260,1734073867195,-1000.0,0.00020544,2,"2024-12-13T07:11:07.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165262,1734073867204,-500.0,0.00020544,2,"2024-12-13T07:11:07.204",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165264,1734073867213,-500.0,0.00020544,2,"2024-12-13T07:11:07.213",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165266,1734073867223,-500.0,0.00020544,2,"2024-12-13T07:11:07.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165268,1734073867233,-500.0,0.00020544,2,"2024-12-13T07:11:07.233",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165270,1734073867242,-500.0,0.00020544,2,"2024-12-13T07:11:07.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165272,1734073867251,-694.42,0.00020544,2,"2024-12-13T07:11:07.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165274,1734073867261,-500.0,0.00020544,2,"2024-12-13T07:11:07.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165276,1734073867270,-500.0,0.00020544,2,"2024-12-13T07:11:07.270",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165278,1734073867279,-500.0,0.00020544,2,"2024-12-13T07:11:07.279",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165280,1734073867289,-500.0,0.00020544,2,"2024-12-13T07:11:07.289",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165282,1734073867298,-500.0,0.00020544,2,"2024-12-13T07:11:07.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165284,1734073867308,-500.0,0.00020544,2,"2024-12-13T07:11:07.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165286,1734073867318,-500.0,0.00020544,2,"2024-12-13T07:11:07.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165288,1734073867327,-500.0,0.00020544,2,"2024-12-13T07:11:07.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165290,1734073867336,-500.0,0.00020544,2,"2024-12-13T07:11:07.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165292,1734073867346,-500.0,0.00020544,2,"2024-12-13T07:11:07.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165294,1734073867355,-740.85,0.00020544,2,"2024-12-13T07:11:07.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165296,1734073867364,-500.0,0.00020544,2,"2024-12-13T07:11:07.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165298,1734073867375,-500.0,0.00020544,2,"2024-12-13T07:11:07.375",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165300,1734073867385,-500.0,0.00020544,2,"2024-12-13T07:11:07.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165302,1734073867394,-500.0,0.00020544,2,"2024-12-13T07:11:07.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165304,1734073867404,-500.0,0.00020544,2,"2024-12-13T07:11:07.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165306,1734073867413,-500.0,0.00020544,2,"2024-12-13T07:11:07.413",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165308,1734073867423,-1048.26,0.00020544,2,"2024-12-13T07:11:07.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165310,1734073867432,-500.0,0.00020544,2,"2024-12-13T07:11:07.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165312,1734073867442,-500.0,0.00020544,2,"2024-12-13T07:11:07.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165314,1734073867454,-10020.52,0.00020544,2,"2024-12-13T07:11:07.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165316,1734073867463,-500.0,0.00020544,2,"2024-12-13T07:11:07.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165318,1734073867474,-655.57,0.00020544,2,"2024-12-13T07:11:07.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165320,1734073867483,-500.0,0.00020544,2,"2024-12-13T07:11:07.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165322,1734073867494,-500.0,0.00020544,2,"2024-12-13T07:11:07.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165324,1734073867504,-616.14,0.00020544,2,"2024-12-13T07:11:07.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165326,1734073867514,-827.55,0.00020544,2,"2024-12-13T07:11:07.514",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165328,1734073867524,-500.0,0.00020544,2,"2024-12-13T07:11:07.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165330,1734073867534,-1385.82,0.00020544,2,"2024-12-13T07:11:07.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165332,1734073867544,-500.0,0.00020544,2,"2024-12-13T07:11:07.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165334,1734073867553,-767.81,0.00020544,2,"2024-12-13T07:11:07.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165336,1734073867563,-1198.35,0.00020544,2,"2024-12-13T07:11:07.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165338,1734073867573,-500.0,0.00020544,2,"2024-12-13T07:11:07.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165340,1734073867582,-2463.61,0.00020544,2,"2024-12-13T07:11:07.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165342,1734073867591,-670.82,0.00020544,2,"2024-12-13T07:11:07.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165344,1734073867601,-500.0,0.00020544,2,"2024-12-13T07:11:07.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165346,1734073867610,-500.0,0.00020544,2,"2024-12-13T07:11:07.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165348,1734073867619,-500.0,0.00020544,2,"2024-12-13T07:11:07.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165351,1734073867633,-500.0,0.00020544,2,"2024-12-13T07:11:07.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165353,1734073867643,-500.0,0.00020544,2,"2024-12-13T07:11:07.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165355,1734073867653,-930.42,0.00020544,2,"2024-12-13T07:11:07.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165356,1734073867662,-500.0,0.00020544,2,"2024-12-13T07:11:07.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165359,1734073867672,-500.0,0.00020544,2,"2024-12-13T07:11:07.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165360,1734073867681,-1131.01,0.00020544,2,"2024-12-13T07:11:07.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165362,1734073867690,-736.76,0.00020544,2,"2024-12-13T07:11:07.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165365,1734073867701,-581.81,0.00020544,2,"2024-12-13T07:11:07.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165367,1734073867711,-500.0,0.00020544,2,"2024-12-13T07:11:07.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165369,1734073867722,-500.0,0.00020544,2,"2024-12-13T07:11:07.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165371,1734073867732,-500.0,0.00020544,2,"2024-12-13T07:11:07.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165373,1734073867742,-500.0,0.00020544,2,"2024-12-13T07:11:07.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165375,1734073867752,-500.0,0.00020544,2,"2024-12-13T07:11:07.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165377,1734073867761,-540.63,0.00020544,2,"2024-12-13T07:11:07.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165379,1734073867770,-708.31,0.00020544,2,"2024-12-13T07:11:07.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165381,1734073867780,-500.0,0.00020544,2,"2024-12-13T07:11:07.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165383,1734073867789,-500.0,0.00020544,2,"2024-12-13T07:11:07.789",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165385,1734073867799,-500.0,0.00020544,2,"2024-12-13T07:11:07.799",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165387,1734073867808,-2323.76,0.00020544,2,"2024-12-13T07:11:07.808",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165389,1734073867817,-632.13,0.00020544,2,"2024-12-13T07:11:07.817",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165391,1734073867827,-500.0,0.00020544,2,"2024-12-13T07:11:07.827",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165393,1734073867836,-500.0,0.00020544,2,"2024-12-13T07:11:07.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165395,1734073867846,-500.0,0.00020544,2,"2024-12-13T07:11:07.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165397,1734073867855,-500.0,0.00020544,2,"2024-12-13T07:11:07.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165399,1734073867864,-500.0,0.00020544,2,"2024-12-13T07:11:07.864",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165401,1734073867877,-535.83,0.00020544,2,"2024-12-13T07:11:07.877",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165403,1734073867887,-500.0,0.00020544,2,"2024-12-13T07:11:07.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165405,1734073867896,-895.13,0.00020544,2,"2024-12-13T07:11:07.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165407,1734073867905,-500.0,0.00020544,2,"2024-12-13T07:11:07.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165409,1734073867914,-500.0,0.00020544,2,"2024-12-13T07:11:07.914",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165411,1734073867923,-500.0,0.00020544,2,"2024-12-13T07:11:07.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165413,1734073867933,-500.0,0.00020544,2,"2024-12-13T07:11:07.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165415,1734073867943,-500.0,0.00020544,2,"2024-12-13T07:11:07.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165417,1734073867953,-1000.0,0.00020544,2,"2024-12-13T07:11:07.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165418,1734073867962,-500.0,0.00020544,2,"2024-12-13T07:11:07.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165420,1734073867971,-500.0,0.00020544,2,"2024-12-13T07:11:07.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165423,1734073867981,-2266.64,0.00020544,2,"2024-12-13T07:11:07.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165425,1734073867990,-678.88,0.00020544,2,"2024-12-13T07:11:07.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165427,1734073868001,-500.0,0.00020544,2,"2024-12-13T07:11:08.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165428,1734073868010,-569.37,0.00020544,2,"2024-12-13T07:11:08.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165431,1734073868020,-500.0,0.00020544,2,"2024-12-13T07:11:08.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165432,1734073868030,-843.62,0.00020544,2,"2024-12-13T07:11:08.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165435,1734073868040,-603.14,0.00020544,2,"2024-12-13T07:11:08.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165437,1734073868049,-3702.59,0.00020544,2,"2024-12-13T07:11:08.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165438,1734073868059,-500.0,0.00020544,2,"2024-12-13T07:11:08.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165441,1734073868068,-500.64,0.00020544,2,"2024-12-13T07:11:08.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165442,1734073868078,-500.0,0.00020544,2,"2024-12-13T07:11:08.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165444,1734073868088,-500.0,0.00020544,2,"2024-12-13T07:11:08.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165447,1734073868098,-796.33,0.00020544,2,"2024-12-13T07:11:08.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165449,1734073868107,-500.0,0.00020544,2,"2024-12-13T07:11:08.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165450,1734073868117,-3155.13,0.00020544,2,"2024-12-13T07:11:08.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165453,1734073868130,-708.27,0.00020544,2,"2024-12-13T07:11:08.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165455,1734073868139,-500.0,0.00020544,2,"2024-12-13T07:11:08.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165457,1734073868149,-500.0,0.00020544,2,"2024-12-13T07:11:08.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165459,1734073868159,-1144.27,0.00020544,2,"2024-12-13T07:11:08.159",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165461,1734073868168,-500.0,0.00020544,2,"2024-12-13T07:11:08.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165463,1734073868178,-500.0,0.00020544,2,"2024-12-13T07:11:08.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165465,1734073868187,-2959.06,0.00020544,2,"2024-12-13T07:11:08.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165467,1734073868196,-500.0,0.00020544,2,"2024-12-13T07:11:08.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165469,1734073868206,-591.84,0.00020544,2,"2024-12-13T07:11:08.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165471,1734073868215,-1059.47,0.00020544,2,"2024-12-13T07:11:08.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165473,1734073868225,-500.0,0.00020544,2,"2024-12-13T07:11:08.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165475,1734073868235,-519.00803585,0.00020544,2,"2024-12-13T07:11:08.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165477,1734073868244,-768.73,0.00020544,2,"2024-12-13T07:11:08.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165479,1734073868253,-500.0,0.00020544,2,"2024-12-13T07:11:08.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165481,1734073868263,-500.0,0.00020544,2,"2024-12-13T07:11:08.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165483,1734073868272,-503.83,0.00020544,2,"2024-12-13T07:11:08.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165485,1734073868283,-500.0,0.00020544,2,"2024-12-13T07:11:08.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165487,1734073868292,-3231.52,0.00020544,2,"2024-12-13T07:11:08.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165489,1734073868302,-637.35,0.00020544,2,"2024-12-13T07:11:08.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165491,1734073868311,-500.0,0.00020544,2,"2024-12-13T07:11:08.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165493,1734073868321,-382.60143695,0.00020544,2,"2024-12-13T07:11:08.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165495,1734073868331,-500.0,0.00020544,2,"2024-12-13T07:11:08.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165497,1734073868340,-1033.53,0.00020544,2,"2024-12-13T07:11:08.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165499,1734073868350,-3741.72,0.00020544,2,"2024-12-13T07:11:08.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165501,1734073868359,-500.0,0.00020544,2,"2024-12-13T07:11:08.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165503,1734073868369,-470.21061944,0.00020544,2,"2024-12-13T07:11:08.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165505,1734073868381,-2047.91,0.00020544,2,"2024-12-13T07:11:08.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165507,1734073868391,-500.0,0.00020544,2,"2024-12-13T07:11:08.391",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165509,1734073868402,-500.0,0.00020544,2,"2024-12-13T07:11:08.402",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165511,1734073868411,-585.4,0.00020544,2,"2024-12-13T07:11:08.411",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165513,1734073868420,-500.0,0.00020544,2,"2024-12-13T07:11:08.420",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165515,1734073868430,-500.0,0.00020544,2,"2024-12-13T07:11:08.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165517,1734073868439,-500.0,0.00020544,2,"2024-12-13T07:11:08.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165519,1734073868450,-500.0,0.00020544,2,"2024-12-13T07:11:08.450",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165521,1734073868459,-1775.03,0.00020544,2,"2024-12-13T07:11:08.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165523,1734073868468,-500.0,0.00020544,2,"2024-12-13T07:11:08.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165525,1734073868478,-500.0,0.00020544,2,"2024-12-13T07:11:08.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165527,1734073868487,-735.81,0.00020544,2,"2024-12-13T07:11:08.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165529,1734073868497,-500.0,0.00020544,2,"2024-12-13T07:11:08.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165531,1734073868506,-500.0,0.00020544,2,"2024-12-13T07:11:08.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165533,1734073868515,-5691.15,0.00020544,2,"2024-12-13T07:11:08.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165535,1734073868524,-500.0,0.00020544,2,"2024-12-13T07:11:08.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165537,1734073868534,-500.0,0.00020544,2,"2024-12-13T07:11:08.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165539,1734073868543,-500.0,0.00020544,2,"2024-12-13T07:11:08.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165541,1734073868552,-500.0,0.00020544,2,"2024-12-13T07:11:08.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165543,1734073868562,-748.6,0.00020544,2,"2024-12-13T07:11:08.562",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165545,1734073868571,-500.0,0.00020544,2,"2024-12-13T07:11:08.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165547,1734073868581,-181.9014929,0.00020544,2,"2024-12-13T07:11:08.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165549,1734073868592,-500.0,0.00020544,2,"2024-12-13T07:11:08.592",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165551,1734073868601,-921.0,0.00020544,2,"2024-12-13T07:11:08.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165553,1734073868610,-500.0,0.00020544,2,"2024-12-13T07:11:08.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165555,1734073868619,-550.60441835,0.00020544,2,"2024-12-13T07:11:08.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165557,1734073868630,-500.0,0.00020544,2,"2024-12-13T07:11:08.630",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165559,1734073868640,-500.0,0.00020544,2,"2024-12-13T07:11:08.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165561,1734073868650,-500.0,0.00020544,2,"2024-12-13T07:11:08.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165563,1734073868659,-500.0,0.00020544,2,"2024-12-13T07:11:08.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165565,1734073868669,-500.0,0.00020544,2,"2024-12-13T07:11:08.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165567,1734073868678,-7286.6,0.00020544,2,"2024-12-13T07:11:08.678",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165569,1734073868687,-500.0,0.00020544,2,"2024-12-13T07:11:08.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165571,1734073868696,-555.91,0.00020544,2,"2024-12-13T07:11:08.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165573,1734073868706,-500.0,0.00020544,2,"2024-12-13T07:11:08.706",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165575,1734073868715,-500.0,0.00020544,2,"2024-12-13T07:11:08.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165577,1734073868725,-500.0,0.00020544,2,"2024-12-13T07:11:08.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165579,1734073868734,-703.25,0.00020544,2,"2024-12-13T07:11:08.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165581,1734073868744,-500.0,0.00020544,2,"2024-12-13T07:11:08.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165583,1734073868753,-520.12,0.00020544,2,"2024-12-13T07:11:08.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165585,1734073868763,-500.0,0.00020544,2,"2024-12-13T07:11:08.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165587,1734073868773,-500.0,0.00020544,2,"2024-12-13T07:11:08.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165589,1734073868782,-500.0,0.00020544,2,"2024-12-13T07:11:08.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165591,1734073868791,-500.0,0.00020544,2,"2024-12-13T07:11:08.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165593,1734073868801,-974.91,0.00020544,2,"2024-12-13T07:11:08.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165595,1734073868811,-829.76,0.00020544,2,"2024-12-13T07:11:08.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165597,1734073868820,-500.0,0.00020544,2,"2024-12-13T07:11:08.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165599,1734073868830,-500.0,0.00020544,2,"2024-12-13T07:11:08.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165601,1734073868840,-588.84,0.00020544,2,"2024-12-13T07:11:08.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165603,1734073868849,-500.0,0.00020544,2,"2024-12-13T07:11:08.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165605,1734073868860,-6394.92,0.00020544,2,"2024-12-13T07:11:08.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165607,1734073868870,-500.0,0.00020544,2,"2024-12-13T07:11:08.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165609,1734073868884,-500.0,0.00020544,2,"2024-12-13T07:11:08.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165611,1734073868894,-500.0,0.00020544,2,"2024-12-13T07:11:08.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165614,1734073868905,-500.0,0.00020544,2,"2024-12-13T07:11:08.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165616,1734073868915,-500.0,0.00020544,2,"2024-12-13T07:11:08.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165618,1734073868924,-500.0,0.00020544,2,"2024-12-13T07:11:08.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165620,1734073868934,-2055.93,0.00020544,2,"2024-12-13T07:11:08.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165621,1734073868944,-3724.21,0.00020544,2,"2024-12-13T07:11:08.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165624,1734073868954,-500.0,0.00020544,2,"2024-12-13T07:11:08.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165625,1734073868963,-500.0,0.00020544,2,"2024-12-13T07:11:08.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165627,1734073868972,-3961.92,0.00020544,2,"2024-12-13T07:11:08.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165630,1734073868982,-500.0,0.00020544,2,"2024-12-13T07:11:08.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165631,1734073868991,-500.0,0.00020544,2,"2024-12-13T07:11:08.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165633,1734073869000,-500.0,0.00020544,2,"2024-12-13T07:11:09.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165636,1734073869010,-500.0,0.00020544,2,"2024-12-13T07:11:09.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165638,1734073869020,-500.0,0.00020544,2,"2024-12-13T07:11:09.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165639,1734073869029,-927.67,0.00020544,2,"2024-12-13T07:11:09.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165641,1734073869038,-672.06,0.00020544,2,"2024-12-13T07:11:09.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165643,1734073869047,-500.0,0.00020544,2,"2024-12-13T07:11:09.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165645,1734073869056,-500.0,0.00020544,2,"2024-12-13T07:11:09.056",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165647,1734073869066,-850.87,0.00020544,2,"2024-12-13T07:11:09.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165649,1734073869075,-889.46,0.00020544,2,"2024-12-13T07:11:09.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165651,1734073869085,-500.0,0.00020544,2,"2024-12-13T07:11:09.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165653,1734073869095,-500.0,0.00020544,2,"2024-12-13T07:11:09.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165656,1734073869104,-290.71902458,0.00020544,2,"2024-12-13T07:11:09.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165658,1734073869114,-500.0,0.00020544,2,"2024-12-13T07:11:09.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165659,1734073869125,-500.0,0.00020544,2,"2024-12-13T07:11:09.125",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165662,1734073869138,-500.0,0.00020544,2,"2024-12-13T07:11:09.138",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165663,1734073869151,-2128.16,0.00020544,2,"2024-12-13T07:11:09.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165666,1734073869161,-501.0387952,0.00020544,2,"2024-12-13T07:11:09.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165668,1734073869170,-500.0,0.00020545,2,"2024-12-13T07:11:09.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165669,1734073869179,-500.0,0.00020545,2,"2024-12-13T07:11:09.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165672,1734073869189,-500.0,0.00020545,2,"2024-12-13T07:11:09.189",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165674,1734073869198,-500.0,0.00020545,2,"2024-12-13T07:11:09.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165676,1734073869208,-500.0,0.00020545,2,"2024-12-13T07:11:09.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165678,1734073869217,-500.0,0.00020545,2,"2024-12-13T07:11:09.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165680,1734073869226,-500.0,0.00020545,2,"2024-12-13T07:11:09.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165681,1734073869236,-500.0,0.00020545,2,"2024-12-13T07:11:09.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165684,1734073869246,-500.0,0.00020545,2,"2024-12-13T07:11:09.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165686,1734073869255,-500.0,0.00020545,2,"2024-12-13T07:11:09.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165688,1734073869265,-500.0,0.00020545,2,"2024-12-13T07:11:09.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165690,1734073869275,-500.0,0.00020545,2,"2024-12-13T07:11:09.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165692,1734073869285,-500.0,0.00020545,2,"2024-12-13T07:11:09.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165693,1734073869294,-500.0,0.00020545,2,"2024-12-13T07:11:09.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165695,1734073869303,-500.0,0.00020545,2,"2024-12-13T07:11:09.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165697,1734073869313,-500.0,0.00020545,2,"2024-12-13T07:11:09.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165700,1734073869323,-500.0,0.00020545,2,"2024-12-13T07:11:09.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165702,1734073869332,-500.0,0.00020545,2,"2024-12-13T07:11:09.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165704,1734073869341,-500.0,0.00020545,2,"2024-12-13T07:11:09.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165706,1734073869350,-500.0,0.00020545,2,"2024-12-13T07:11:09.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165707,1734073869360,-500.0,0.00020545,2,"2024-12-13T07:11:09.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165709,1734073869372,-500.0,0.00020545,2,"2024-12-13T07:11:09.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165711,1734073869385,-584.5,0.00020545,2,"2024-12-13T07:11:09.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165713,1734073869394,-500.0,0.00020545,2,"2024-12-13T07:11:09.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165715,1734073869403,-652.69,0.00020545,2,"2024-12-13T07:11:09.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165718,1734073869413,-500.0,0.00020545,2,"2024-12-13T07:11:09.413",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165727,1734073869501,-500.0,0.00020545,2,"2024-12-13T07:11:09.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165729,1734073869510,-718.05,0.00020545,2,"2024-12-13T07:11:09.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165731,1734073869519,-500.0,0.00020545,2,"2024-12-13T07:11:09.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165733,1734073869530,-660.84,0.00020545,2,"2024-12-13T07:11:09.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165735,1734073869540,-500.0,0.00020545,2,"2024-12-13T07:11:09.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165737,1734073869549,-500.0,0.00020545,2,"2024-12-13T07:11:09.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165739,1734073869558,-500.0,0.00020545,2,"2024-12-13T07:11:09.558",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165741,1734073869568,-500.0,0.00020545,2,"2024-12-13T07:11:09.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165743,1734073869577,-1239.55,0.00020545,2,"2024-12-13T07:11:09.577",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165745,1734073869586,-500.0,0.00020545,2,"2024-12-13T07:11:09.586",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165747,1734073869595,-742.75,0.00020545,2,"2024-12-13T07:11:09.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165749,1734073869604,-500.0,0.00020545,2,"2024-12-13T07:11:09.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165751,1734073869613,-500.0,0.00020545,2,"2024-12-13T07:11:09.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165753,1734073869623,-500.0,0.00020545,2,"2024-12-13T07:11:09.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165755,1734073869635,-500.0,0.00020545,2,"2024-12-13T07:11:09.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165757,1734073869644,-500.0,0.00020545,2,"2024-12-13T07:11:09.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165759,1734073869653,-849.41,0.00020545,2,"2024-12-13T07:11:09.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165761,1734073869662,-500.0,0.00020545,2,"2024-12-13T07:11:09.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165763,1734073869671,-500.0,0.00020545,2,"2024-12-13T07:11:09.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165765,1734073869680,-500.0,0.00020545,2,"2024-12-13T07:11:09.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165767,1734073869689,-500.0,0.00020545,2,"2024-12-13T07:11:09.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165769,1734073869697,-652.34,0.00020545,2,"2024-12-13T07:11:09.697",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165771,1734073869707,-734.62,0.00020545,2,"2024-12-13T07:11:09.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165773,1734073869716,-500.0,0.00020545,2,"2024-12-13T07:11:09.716",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165775,1734073869725,-500.0,0.00020545,2,"2024-12-13T07:11:09.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165777,1734073869735,-500.0,0.00020545,2,"2024-12-13T07:11:09.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165779,1734073869744,-500.0,0.00020545,2,"2024-12-13T07:11:09.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165781,1734073869753,-500.0,0.00020545,2,"2024-12-13T07:11:09.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165783,1734073869762,-500.0,0.00020545,2,"2024-12-13T07:11:09.762",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165785,1734073869771,-500.0,0.00020545,2,"2024-12-13T07:11:09.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165786,1734073869781,-783.94,0.00020545,2,"2024-12-13T07:11:09.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165788,1734073869790,-500.0,0.00020545,2,"2024-12-13T07:11:09.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165790,1734073869799,-500.0,0.00020545,2,"2024-12-13T07:11:09.799",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165792,1734073869808,-500.0,0.00020545,2,"2024-12-13T07:11:09.808",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165794,1734073869817,-500.0,0.00020545,2,"2024-12-13T07:11:09.817",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165795,1734073869826,-500.0,0.00020545,2,"2024-12-13T07:11:09.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165796,1734073869835,-790.77,0.00020545,2,"2024-12-13T07:11:09.835",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165797,1734073869843,-500.0,0.00020545,2,"2024-12-13T07:11:09.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165798,1734073869852,-825.34,0.00020545,2,"2024-12-13T07:11:09.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165799,1734073869861,-500.0,0.00020545,2,"2024-12-13T07:11:09.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165800,1734073869870,-500.0,0.00020545,2,"2024-12-13T07:11:09.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165801,1734073869881,-500.0,0.00020545,2,"2024-12-13T07:11:09.881",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165802,1734073869890,-1040.3,0.00020545,2,"2024-12-13T07:11:09.890",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165803,1734073869899,-845.91,0.00020545,2,"2024-12-13T07:11:09.899",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165804,1734073869908,-500.0,0.00020545,2,"2024-12-13T07:11:09.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165805,1734073869916,-521.71,0.00020545,2,"2024-12-13T07:11:09.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165806,1734073869925,-500.0,0.00020545,2,"2024-12-13T07:11:09.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165807,1734073869934,-500.0,0.00020545,2,"2024-12-13T07:11:09.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165808,1734073869942,-500.0,0.00020545,2,"2024-12-13T07:11:09.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165809,1734073869951,-740.51,0.00020545,2,"2024-12-13T07:11:09.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165811,1734073869960,-846.91,0.00020545,2,"2024-12-13T07:11:09.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165812,1734073869969,-500.0,0.00020545,2,"2024-12-13T07:11:09.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165814,1734073869978,-500.0,0.00020545,2,"2024-12-13T07:11:09.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165816,1734073869987,-500.0,0.00020545,2,"2024-12-13T07:11:09.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165818,1734073869996,-937.35,0.00020545,2,"2024-12-13T07:11:09.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165820,1734073870005,-1078.26,0.00020545,2,"2024-12-13T07:11:10.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165822,1734073870015,-991.12,0.00020545,2,"2024-12-13T07:11:10.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165824,1734073870023,-777.32,0.00020545,2,"2024-12-13T07:11:10.023",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165826,1734073870032,-500.0,0.00020545,2,"2024-12-13T07:11:10.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165828,1734073870041,-500.0,0.00020545,2,"2024-12-13T07:11:10.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165830,1734073870050,-552.32,0.00020545,2,"2024-12-13T07:11:10.050",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165832,1734073870059,-500.0,0.00020545,2,"2024-12-13T07:11:10.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165834,1734073870068,-500.0,0.00020545,2,"2024-12-13T07:11:10.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165836,1734073870077,-500.0,0.00020545,2,"2024-12-13T07:11:10.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165838,1734073870086,-500.0,0.00020545,2,"2024-12-13T07:11:10.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165840,1734073870095,-504.9,0.00020545,2,"2024-12-13T07:11:10.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165842,1734073870104,-500.0,0.00020545,2,"2024-12-13T07:11:10.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165844,1734073870114,-755.35,0.00020545,2,"2024-12-13T07:11:10.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165846,1734073870123,-500.0,0.00020545,2,"2024-12-13T07:11:10.123",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165848,1734073870134,-768.92,0.00020545,2,"2024-12-13T07:11:10.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165850,1734073870143,-500.0,0.00020545,2,"2024-12-13T07:11:10.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165852,1734073870152,-500.0,0.00020545,2,"2024-12-13T07:11:10.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165854,1734073870161,-500.0,0.00020545,2,"2024-12-13T07:11:10.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165856,1734073870170,-957.77,0.00020545,2,"2024-12-13T07:11:10.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165858,1734073870179,-1000.0,0.00020545,2,"2024-12-13T07:11:10.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165860,1734073870187,-500.0,0.00020545,2,"2024-12-13T07:11:10.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165862,1734073870196,-500.0,0.00020545,2,"2024-12-13T07:11:10.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165864,1734073870205,-500.0,0.00020545,2,"2024-12-13T07:11:10.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165866,1734073870214,-832.1,0.00020545,2,"2024-12-13T07:11:10.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165868,1734073870223,-735.33,0.00020545,2,"2024-12-13T07:11:10.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165870,1734073870232,-543.88,0.00020545,2,"2024-12-13T07:11:10.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165872,1734073870240,-397.35358184,0.00020545,2,"2024-12-13T07:11:10.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165874,1734073870249,-500.0,0.00020545,2,"2024-12-13T07:11:10.249",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165876,1734073870258,-500.0,0.00020545,2,"2024-12-13T07:11:10.258",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165878,1734073870267,-673.85,0.00020545,2,"2024-12-13T07:11:10.267",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165880,1734073870276,-500.0,0.00020545,2,"2024-12-13T07:11:10.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165882,1734073870285,-591.09391821,0.00020545,2,"2024-12-13T07:11:10.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165883,1734073870294,-500.0,0.00020545,2,"2024-12-13T07:11:10.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165885,1734073870303,-500.0,0.00020545,2,"2024-12-13T07:11:10.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165887,1734073870312,-500.0,0.00020545,2,"2024-12-13T07:11:10.312",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165889,1734073870321,-513.68,0.00020545,2,"2024-12-13T07:11:10.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165891,1734073870330,-500.0,0.00020545,2,"2024-12-13T07:11:10.330",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165893,1734073870339,-500.0,0.00020545,2,"2024-12-13T07:11:10.339",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165895,1734073870348,-605.26771144,0.00020545,2,"2024-12-13T07:11:10.348",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165897,1734073870357,-500.0,0.00020545,2,"2024-12-13T07:11:10.357",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165899,1734073870366,-500.0,0.00020545,2,"2024-12-13T07:11:10.366",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165901,1734073870377,-500.0,0.00020545,2,"2024-12-13T07:11:10.377",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165903,1734073870386,-572.49,0.00020545,2,"2024-12-13T07:11:10.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165905,1734073870396,-500.0,0.00020545,2,"2024-12-13T07:11:10.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165907,1734073870405,-1120.49,0.00020545,2,"2024-12-13T07:11:10.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165909,1734073870414,-500.0,0.00020545,2,"2024-12-13T07:11:10.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165911,1734073870423,-1070.33,0.00020545,2,"2024-12-13T07:11:10.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165913,1734073870431,-500.0,0.00020545,2,"2024-12-13T07:11:10.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165915,1734073870440,-500.0,0.00020545,2,"2024-12-13T07:11:10.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165917,1734073870450,-898.11,0.00020545,2,"2024-12-13T07:11:10.450",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165919,1734073870460,-708.9,0.00020545,2,"2024-12-13T07:11:10.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165921,1734073870468,-500.0,0.00020545,2,"2024-12-13T07:11:10.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165923,1734073870478,-500.0,0.00020545,2,"2024-12-13T07:11:10.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165924,1734073870487,-500.0,0.00020545,2,"2024-12-13T07:11:10.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165926,1734073870497,-1203.52,0.00020545,2,"2024-12-13T07:11:10.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165928,1734073870506,-944.66,0.00020545,2,"2024-12-13T07:11:10.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165930,1734073870515,-822.29,0.00020545,2,"2024-12-13T07:11:10.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165932,1734073870524,-500.0,0.00020545,2,"2024-12-13T07:11:10.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165934,1734073870533,-500.0,0.00020545,2,"2024-12-13T07:11:10.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165936,1734073870542,-507.7,0.00020545,2,"2024-12-13T07:11:10.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165938,1734073870551,-500.0,0.00020545,2,"2024-12-13T07:11:10.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165940,1734073870559,-500.0,0.00020545,2,"2024-12-13T07:11:10.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165942,1734073870569,-710.74,0.00020545,2,"2024-12-13T07:11:10.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165944,1734073870579,-500.0,0.00020545,2,"2024-12-13T07:11:10.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165946,1734073870588,-519.84,0.00020545,2,"2024-12-13T07:11:10.588",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165948,1734073870597,-500.0,0.00020545,2,"2024-12-13T07:11:10.597",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165950,1734073870606,-500.0,0.00020545,2,"2024-12-13T07:11:10.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165952,1734073870615,-567.1,0.00020545,2,"2024-12-13T07:11:10.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165954,1734073870624,-500.0,0.00020545,2,"2024-12-13T07:11:10.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165956,1734073870635,-770.83,0.00020545,2,"2024-12-13T07:11:10.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165958,1734073870644,-500.0,0.00020545,2,"2024-12-13T07:11:10.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165960,1734073870653,-500.0,0.00020545,2,"2024-12-13T07:11:10.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165962,1734073870664,-500.0,0.00020545,2,"2024-12-13T07:11:10.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165964,1734073870679,-500.0,0.00020545,2,"2024-12-13T07:11:10.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165966,1734073870689,-500.0,0.00020545,2,"2024-12-13T07:11:10.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165968,1734073870698,-500.0,0.00020545,2,"2024-12-13T07:11:10.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165970,1734073870707,-500.0,0.00020545,2,"2024-12-13T07:11:10.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165972,1734073870719,-500.0,0.00020545,2,"2024-12-13T07:11:10.719",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165974,1734073870728,-500.0,0.00020545,2,"2024-12-13T07:11:10.728",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165976,1734073870737,-500.0,0.00020545,2,"2024-12-13T07:11:10.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165978,1734073870746,-609.63,0.00020545,2,"2024-12-13T07:11:10.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165980,1734073870755,-500.0,0.00020545,2,"2024-12-13T07:11:10.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165982,1734073870764,-1308.62,0.00020545,2,"2024-12-13T07:11:10.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165984,1734073870778,-500.0,0.00020545,2,"2024-12-13T07:11:10.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165986,1734073870787,-500.0,0.00020545,2,"2024-12-13T07:11:10.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165988,1734073870795,-500.0,0.00020545,2,"2024-12-13T07:11:10.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165989,1734073870804,-500.0,0.00020545,2,"2024-12-13T07:11:10.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165991,1734073870813,-500.0,0.00020545,2,"2024-12-13T07:11:10.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165993,1734073870822,-500.0,0.00020545,2,"2024-12-13T07:11:10.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165995,1734073870831,-500.0,0.00020545,2,"2024-12-13T07:11:10.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165997,1734073870840,-500.0,0.00020545,2,"2024-12-13T07:11:10.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165999,1734073870849,-500.0,0.00020545,2,"2024-12-13T07:11:10.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166001,1734073870858,-500.0,0.00020545,2,"2024-12-13T07:11:10.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166003,1734073870867,-500.0,0.00020545,2,"2024-12-13T07:11:10.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166005,1734073870876,-500.0,0.00020545,2,"2024-12-13T07:11:10.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166007,1734073870887,-502.65488222,0.00020545,2,"2024-12-13T07:11:10.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166009,1734073870896,-500.0,0.00020545,2,"2024-12-13T07:11:10.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166011,1734073870905,-500.0,0.00020545,2,"2024-12-13T07:11:10.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166013,1734073870915,-500.0,0.00020545,2,"2024-12-13T07:11:10.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166015,1734073870924,-500.0,0.00020545,2,"2024-12-13T07:11:10.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166017,1734073870933,-500.0,0.00020545,2,"2024-12-13T07:11:10.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166019,1734073870942,-856.63,0.00020545,2,"2024-12-13T07:11:10.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166021,1734073870951,-500.0,0.00020545,2,"2024-12-13T07:11:10.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166023,1734073870960,-500.0,0.00020545,2,"2024-12-13T07:11:10.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166025,1734073870969,-500.0,0.00020545,2,"2024-12-13T07:11:10.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166027,1734073870978,-500.0,0.00020545,2,"2024-12-13T07:11:10.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166029,1734073870990,-500.0,0.00020545,2,"2024-12-13T07:11:10.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166031,1734073870999,-500.0,0.00020545,2,"2024-12-13T07:11:10.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166033,1734073871008,-846.65,0.00020545,2,"2024-12-13T07:11:11.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166035,1734073871016,-500.0,0.00020545,2,"2024-12-13T07:11:11.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166037,1734073871025,-500.0,0.00020545,2,"2024-12-13T07:11:11.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166039,1734073871034,-501.57139661,0.00020545,2,"2024-12-13T07:11:11.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166041,1734073871043,-500.0,0.00020545,2,"2024-12-13T07:11:11.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166043,1734073871052,-828.88,0.00020545,2,"2024-12-13T07:11:11.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166045,1734073871061,-500.0,0.00020545,2,"2024-12-13T07:11:11.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166047,1734073871070,-500.0,0.00020545,2,"2024-12-13T07:11:11.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166049,1734073871079,-501.69013492,0.00020545,2,"2024-12-13T07:11:11.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166051,1734073871088,-500.0,0.00020545,2,"2024-12-13T07:11:11.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166053,1734073871096,-500.0,0.00020545,2,"2024-12-13T07:11:11.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166055,1734073871105,-500.0,0.00020545,2,"2024-12-13T07:11:11.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166057,1734073871114,-500.0,0.00020545,2,"2024-12-13T07:11:11.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166059,1734073871123,-500.0,0.00020545,2,"2024-12-13T07:11:11.123",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166061,1734073871134,-694.26,0.00020545,2,"2024-12-13T07:11:11.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166062,1734073871143,-500.0,0.00020545,2,"2024-12-13T07:11:11.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166065,1734073871153,-500.0,0.00020546,2,"2024-12-13T07:11:11.153",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166067,1734073871162,-500.0,0.00020546,2,"2024-12-13T07:11:11.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166069,1734073871171,-500.0,0.00020546,2,"2024-12-13T07:11:11.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166070,1734073871181,-500.0,0.00020546,2,"2024-12-13T07:11:11.181",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166072,1734073871190,-500.0,0.00020546,2,"2024-12-13T07:11:11.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166074,1734073871199,-500.0,0.00020546,2,"2024-12-13T07:11:11.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166076,1734073871208,-500.0,0.00020546,2,"2024-12-13T07:11:11.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166078,1734073871217,-500.0,0.00020546,2,"2024-12-13T07:11:11.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166080,1734073871226,-500.0,0.00020546,2,"2024-12-13T07:11:11.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166082,1734073871235,-500.0,0.00020546,2,"2024-12-13T07:11:11.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166084,1734073871244,-500.0,0.00020546,2,"2024-12-13T07:11:11.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166086,1734073871253,-500.0,0.00020546,2,"2024-12-13T07:11:11.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166088,1734073871263,-500.0,0.00020546,2,"2024-12-13T07:11:11.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166090,1734073871272,-500.0,0.00020546,2,"2024-12-13T07:11:11.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166092,1734073871281,-523.6997333,0.00020546,2,"2024-12-13T07:11:11.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166094,1734073871290,-500.0,0.00020546,2,"2024-12-13T07:11:11.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166096,1734073871299,-500.0,0.00020546,2,"2024-12-13T07:11:11.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166098,1734073871308,-500.0,0.00020546,2,"2024-12-13T07:11:11.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166100,1734073871317,-500.0,0.00020546,2,"2024-12-13T07:11:11.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166102,1734073871326,-300.0,0.00020546,2,"2024-12-13T07:11:11.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166104,1734073871335,-500.0,0.00020546,2,"2024-12-13T07:11:11.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166106,1734073871344,-191.99688244,0.00020546,2,"2024-12-13T07:11:11.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166108,1734073871353,-500.0,0.00020546,2,"2024-12-13T07:11:11.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166110,1734073871362,-500.0,0.00020546,2,"2024-12-13T07:11:11.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166112,1734073871371,-230.07081385,0.00020546,2,"2024-12-13T07:11:11.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166114,1734073871382,-500.0,0.00020546,2,"2024-12-13T07:11:11.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166116,1734073871391,-623.0460257,0.00020546,2,"2024-12-13T07:11:11.391",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166118,1734073871400,-520.36271798,0.00020546,2,"2024-12-13T07:11:11.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166120,1734073871409,-500.0,0.00020546,2,"2024-12-13T07:11:11.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166122,1734073871418,-500.0,0.00020546,2,"2024-12-13T07:11:11.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166124,1734073871427,-500.0,0.00020546,2,"2024-12-13T07:11:11.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166126,1734073871435,-500.0,0.00020546,2,"2024-12-13T07:11:11.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166128,1734073871444,-1455.35,0.00020546,2,"2024-12-13T07:11:11.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166130,1734073871457,-887.89,0.00020546,2,"2024-12-13T07:11:11.457",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166132,1734073871467,-1346.09,0.00020546,2,"2024-12-13T07:11:11.467",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166134,1734073871475,-500.0,0.00020546,2,"2024-12-13T07:11:11.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166136,1734073871484,-502.36507428,0.00020546,2,"2024-12-13T07:11:11.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166138,1734073871494,-500.0,0.00020546,2,"2024-12-13T07:11:11.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166140,1734073871503,-500.0,0.00020546,2,"2024-12-13T07:11:11.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166142,1734073871512,-500.0,0.00020546,2,"2024-12-13T07:11:11.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166144,1734073871521,-500.0,0.00020546,2,"2024-12-13T07:11:11.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166146,1734073871531,-500.0,0.00020546,2,"2024-12-13T07:11:11.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166148,1734073871540,-505.3,0.00020546,2,"2024-12-13T07:11:11.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166150,1734073871549,-539.47,0.00020546,2,"2024-12-13T07:11:11.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166152,1734073871558,-661.89,0.00020546,2,"2024-12-13T07:11:11.558",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166154,1734073871567,-500.0,0.00020546,2,"2024-12-13T07:11:11.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166156,1734073871576,-500.0,0.00020546,2,"2024-12-13T07:11:11.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166158,1734073871585,-500.0,0.00020546,2,"2024-12-13T07:11:11.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166160,1734073871594,-500.0,0.00020546,2,"2024-12-13T07:11:11.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166162,1734073871604,-1047.37,0.00020546,2,"2024-12-13T07:11:11.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166164,1734073871612,-1227.76,0.00020546,2,"2024-12-13T07:11:11.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166166,1734073871621,-500.0,0.00020546,2,"2024-12-13T07:11:11.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166168,1734073871632,-949.41,0.00020546,2,"2024-12-13T07:11:11.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166170,1734073871641,-829.89,0.00020546,2,"2024-12-13T07:11:11.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166172,1734073871650,-500.0,0.00020546,2,"2024-12-13T07:11:11.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166174,1734073871660,-500.0,0.00020546,2,"2024-12-13T07:11:11.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166176,1734073871669,-719.25,0.00020546,2,"2024-12-13T07:11:11.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166178,1734073871678,-500.0,0.00020546,2,"2024-12-13T07:11:11.678",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166180,1734073871687,-528.89,0.00020546,2,"2024-12-13T07:11:11.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166182,1734073871696,-713.64,0.00020546,2,"2024-12-13T07:11:11.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166184,1734073871705,-7505.07,0.00020546,2,"2024-12-13T07:11:11.705",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166186,1734073871714,-1181.97,0.00020546,2,"2024-12-13T07:11:11.714",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166187,1734073871723,-500.0,0.00020546,2,"2024-12-13T07:11:11.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166189,1734073871732,-1269.14,0.00020546,2,"2024-12-13T07:11:11.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166191,1734073871741,-1728.38,0.00020546,2,"2024-12-13T07:11:11.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166193,1734073871750,-500.0,0.00020546,2,"2024-12-13T07:11:11.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166195,1734073871759,-1681.73,0.00020546,2,"2024-12-13T07:11:11.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166197,1734073871768,-500.0,0.00020546,2,"2024-12-13T07:11:11.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166199,1734073871777,-500.0,0.00020546,2,"2024-12-13T07:11:11.777",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166201,1734073871787,-500.0,0.00020546,2,"2024-12-13T07:11:11.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166203,1734073871796,-500.0,0.00020546,2,"2024-12-13T07:11:11.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166205,1734073871805,-500.0,0.00020546,2,"2024-12-13T07:11:11.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166207,1734073871814,-1164.45,0.00020546,2,"2024-12-13T07:11:11.814",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166209,1734073871824,-2734.76,0.00020546,2,"2024-12-13T07:11:11.824",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166211,1734073871833,-551.81,0.00020546,2,"2024-12-13T07:11:11.833",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166213,1734073871843,-10674.02,0.00020546,2,"2024-12-13T07:11:11.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166215,1734073871851,-2787.0,0.00020546,2,"2024-12-13T07:11:11.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166217,1734073871860,-4398.85,0.00020546,2,"2024-12-13T07:11:11.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166219,1734073871869,-815.31,0.00020546,2,"2024-12-13T07:11:11.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166221,1734073871879,-1729.86,0.00020546,2,"2024-12-13T07:11:11.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166223,1734073871888,-7249.25,0.00020546,2,"2024-12-13T07:11:11.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166224,1734073871897,-7510.36,0.00020546,2,"2024-12-13T07:11:11.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166225,1734073871907,-500.0,0.00020546,2,"2024-12-13T07:11:11.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166226,1734073871915,-2080.47,0.00020546,2,"2024-12-13T07:11:11.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166227,1734073871924,-500.0,0.00020546,2,"2024-12-13T07:11:11.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166228,1734073871933,-621.7,0.00020546,2,"2024-12-13T07:11:11.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166230,1734073871942,-1327.72,0.00020546,2,"2024-12-13T07:11:11.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166232,1734073871950,-500.0,0.00020547,2,"2024-12-13T07:11:11.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166234,1734073871959,-500.0,0.00020547,2,"2024-12-13T07:11:11.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166236,1734073871968,-746.02,0.00020547,2,"2024-12-13T07:11:11.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166238,1734073871976,-500.0,0.00020547,2,"2024-12-13T07:11:11.976",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166240,1734073871985,-500.0,0.00020547,2,"2024-12-13T07:11:11.985",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166242,1734073871994,-500.0,0.00020547,2,"2024-12-13T07:11:11.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166244,1734073872003,-737.39,0.00020547,2,"2024-12-13T07:11:12.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166246,1734073872012,-500.0,0.00020547,2,"2024-12-13T07:11:12.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166247,1734073872021,-752.07,0.00020547,2,"2024-12-13T07:11:12.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166249,1734073872030,-500.0,0.00020547,2,"2024-12-13T07:11:12.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166251,1734073872040,-500.0,0.00020547,2,"2024-12-13T07:11:12.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166253,1734073872049,-500.0,0.00020547,2,"2024-12-13T07:11:12.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166255,1734073872058,-500.0,0.00020547,2,"2024-12-13T07:11:12.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166258,1734073872067,-500.0,0.00020547,2,"2024-12-13T07:11:12.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166259,1734073872076,-324.85481442,0.00020547,2,"2024-12-13T07:11:12.076",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166261,1734073872085,-996.12,0.00020547,2,"2024-12-13T07:11:12.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166263,1734073872094,-500.0,0.00020547,2,"2024-12-13T07:11:12.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166265,1734073872104,-500.0,0.00020547,2,"2024-12-13T07:11:12.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166268,1734073872113,-500.0,0.00020547,2,"2024-12-13T07:11:12.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166270,1734073872123,-500.0,0.00020547,2,"2024-12-13T07:11:12.123",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166272,1734073872134,-500.0,0.00020547,2,"2024-12-13T07:11:12.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166273,1734073872143,-500.0,0.00020547,2,"2024-12-13T07:11:12.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166275,1734073872152,-811.41,0.00020547,2,"2024-12-13T07:11:12.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166277,1734073872161,-500.0,0.00020547,2,"2024-12-13T07:11:12.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166279,1734073872171,-500.0,0.00020547,2,"2024-12-13T07:11:12.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166282,1734073872180,-500.0,0.00020547,2,"2024-12-13T07:11:12.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166283,1734073872189,-500.0,0.00020547,2,"2024-12-13T07:11:12.189",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166285,1734073872198,-500.0,0.00020547,2,"2024-12-13T07:11:12.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166287,1734073872207,-618.72,0.00020547,2,"2024-12-13T07:11:12.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166289,1734073872216,-547.45,0.00020547,2,"2024-12-13T07:11:12.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166291,1734073872225,-500.0,0.00020547,2,"2024-12-13T07:11:12.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166293,1734073872235,-500.0,0.00020547,2,"2024-12-13T07:11:12.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166295,1734073872244,-500.0,0.00020547,2,"2024-12-13T07:11:12.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166297,1734073872253,-500.0,0.00020547,2,"2024-12-13T07:11:12.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166299,1734073872262,-500.0,0.00020547,2,"2024-12-13T07:11:12.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166301,1734073872272,-234.62857126,0.00020547,2,"2024-12-13T07:11:12.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166303,1734073872281,-500.0,0.00020547,2,"2024-12-13T07:11:12.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166305,1734073872290,-500.0,0.00020547,2,"2024-12-13T07:11:12.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166307,1734073872299,-500.0,0.00020547,2,"2024-12-13T07:11:12.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166309,1734073872308,-500.0,0.00020547,2,"2024-12-13T07:11:12.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166311,1734073872316,-500.0,0.00020547,2,"2024-12-13T07:11:12.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166313,1734073872325,-500.0,0.00020547,2,"2024-12-13T07:11:12.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166315,1734073872334,-500.0,0.00020547,2,"2024-12-13T07:11:12.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166317,1734073872343,-500.0,0.00020547,2,"2024-12-13T07:11:12.343",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166319,1734073872352,-500.0,0.00020547,2,"2024-12-13T07:11:12.352",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166321,1734073872361,-500.0,0.00020547,2,"2024-12-13T07:11:12.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166323,1734073872370,-500.0,0.00020547,2,"2024-12-13T07:11:12.370",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166325,1734073872383,-474.15263391,0.00020547,2,"2024-12-13T07:11:12.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166327,1734073872392,-500.0,0.00020547,2,"2024-12-13T07:11:12.392",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166329,1734073872406,-1045.58,0.00020547,2,"2024-12-13T07:11:12.406",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166331,1734073872415,-500.0,0.00020547,2,"2024-12-13T07:11:12.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166333,1734073872424,-1146.99,0.00020547,2,"2024-12-13T07:11:12.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166335,1734073872434,-789.3,0.00020547,2,"2024-12-13T07:11:12.434",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166337,1734073872442,-500.0,0.00020547,2,"2024-12-13T07:11:12.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166339,1734073872453,-500.0,0.00020547,2,"2024-12-13T07:11:12.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166341,1734073872462,-500.0,0.00020547,2,"2024-12-13T07:11:12.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166343,1734073872471,-500.0,0.00020547,2,"2024-12-13T07:11:12.471",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166345,1734073872480,-500.0,0.00020547,2,"2024-12-13T07:11:12.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166347,1734073872490,-500.0,0.00020547,2,"2024-12-13T07:11:12.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166349,1734073872499,-500.0,0.00020547,2,"2024-12-13T07:11:12.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166351,1734073872508,-1106.24,0.00020547,2,"2024-12-13T07:11:12.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166353,1734073872517,-500.0,0.00020547,2,"2024-12-13T07:11:12.517",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166355,1734073872526,-500.0,0.00020547,2,"2024-12-13T07:11:12.526",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166357,1734073872535,-1196.41,0.00020547,2,"2024-12-13T07:11:12.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166359,1734073872544,-500.0,0.00020547,2,"2024-12-13T07:11:12.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166361,1734073872553,-500.0,0.00020547,2,"2024-12-13T07:11:12.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166363,1734073872562,-500.0,0.00020547,2,"2024-12-13T07:11:12.562",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166364,1734073872571,-500.0,0.00020547,2,"2024-12-13T07:11:12.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166366,1734073872580,-500.0,0.00020547,2,"2024-12-13T07:11:12.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166368,1734073872590,-500.0,0.00020547,2,"2024-12-13T07:11:12.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166370,1734073872599,-500.0,0.00020547,2,"2024-12-13T07:11:12.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166373,1734073872609,-1017.41,0.00020547,5,"2024-12-13T07:11:12.609",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166375,1734073872619,-1017.41,0.00020547,5,"2024-12-13T07:11:12.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166377,1734073872632,-1017.41,0.00020547,5,"2024-12-13T07:11:12.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166378,1734073872640,-500.0,0.00020547,2,"2024-12-13T07:11:12.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166380,1734073872650,-943.55,0.00020547,2,"2024-12-13T07:11:12.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166382,1734073872659,-500.0,0.00020547,2,"2024-12-13T07:11:12.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166384,1734073872668,-822.54,0.00020547,2,"2024-12-13T07:11:12.668",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166386,1734073872677,-500.0,0.00020547,2,"2024-12-13T07:11:12.677",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166388,1734073872686,-500.0,0.00020547,2,"2024-12-13T07:11:12.686",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166390,1734073872695,-1131.3,0.00020547,2,"2024-12-13T07:11:12.695",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166392,1734073872704,-684.15,0.00020547,2,"2024-12-13T07:11:12.704",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166394,1734073872713,-500.0,0.00020547,2,"2024-12-13T07:11:12.713",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166396,1734073872723,-500.0,0.00020547,2,"2024-12-13T07:11:12.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166398,1734073872732,-1030.61,0.00020547,2,"2024-12-13T07:11:12.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166400,1734073872742,-500.0,0.00020547,2,"2024-12-13T07:11:12.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166402,1734073872751,-1197.25,0.00020547,2,"2024-12-13T07:11:12.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166404,1734073872761,-500.0,0.00020547,2,"2024-12-13T07:11:12.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166406,1734073872770,-1211.81,0.00020547,2,"2024-12-13T07:11:12.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166408,1734073872779,-323.50061234,0.00020547,2,"2024-12-13T07:11:12.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166410,1734073872788,-608.7,0.00020547,2,"2024-12-13T07:11:12.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166412,1734073872798,-500.0,0.00020547,2,"2024-12-13T07:11:12.798",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166414,1734073872807,-632.12,0.00020547,2,"2024-12-13T07:11:12.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166416,1734073872816,-500.0,0.00020547,2,"2024-12-13T07:11:12.816",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166418,1734073872825,-500.0,0.00020547,2,"2024-12-13T07:11:12.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166420,1734073872834,-500.0,0.00020547,2,"2024-12-13T07:11:12.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166422,1734073872843,-500.0,0.00020547,2,"2024-12-13T07:11:12.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166424,1734073872852,-500.0,0.00020547,2,"2024-12-13T07:11:12.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166426,1734073872861,-500.0,0.00020547,2,"2024-12-13T07:11:12.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166427,1734073872870,-150.0,0.00020547,2,"2024-12-13T07:11:12.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166429,1734073872884,-500.0,0.00020547,2,"2024-12-13T07:11:12.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166431,1734073872894,-1094.14,0.00020547,2,"2024-12-13T07:11:12.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166433,1734073872903,-875.14,0.00020547,2,"2024-12-13T07:11:12.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166435,1734073872912,-500.0,0.00020547,2,"2024-12-13T07:11:12.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166437,1734073872922,-578.08,0.00020547,2,"2024-12-13T07:11:12.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166439,1734073872931,-500.0,0.00020547,2,"2024-12-13T07:11:12.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166441,1734073872940,-500.0,0.00020547,2,"2024-12-13T07:11:12.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166443,1734073872948,-1229.15,0.00020547,2,"2024-12-13T07:11:12.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166445,1734073872958,-790.75,0.00020547,2,"2024-12-13T07:11:12.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166447,1734073872967,-500.0,0.00020547,2,"2024-12-13T07:11:12.967",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166449,1734073872976,-649.22,0.00020547,2,"2024-12-13T07:11:12.976",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166451,1734073872986,-214.63854476,0.00020547,2,"2024-12-13T07:11:12.986",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166453,1734073872994,-500.0,0.00020547,2,"2024-12-13T07:11:12.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166455,1734073873003,-635.9,0.00020547,2,"2024-12-13T07:11:13.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166457,1734073873013,-612.0,0.00020547,2,"2024-12-13T07:11:13.013",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166459,1734073873021,-500.0,0.00020547,2,"2024-12-13T07:11:13.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166461,1734073873030,-500.0,0.00020547,2,"2024-12-13T07:11:13.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166463,1734073873039,-500.0,0.00020547,2,"2024-12-13T07:11:13.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166465,1734073873048,-500.0,0.00020547,2,"2024-12-13T07:11:13.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166467,1734073873057,-446.909,0.00020707,2,"2024-12-13T07:11:13.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166469,1734073873066,-164.76278488,0.00020718,2,"2024-12-13T07:11:13.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166471,1734073873075,-100038.5499,0.0002072,2,"2024-12-13T07:11:13.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166473,1734073873085,-500.0,0.00020817,2,"2024-12-13T07:11:13.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166475,1734073873094,-1044.99,0.00020817,2,"2024-12-13T07:11:13.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166477,1734073873103,-5270.42,0.00020817,2,"2024-12-13T07:11:13.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166479,1734073873113,-1242.06813,0.00020817,2,"2024-12-13T07:11:13.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166481,1734073873122,-480.505791,0.00020817,2,"2024-12-13T07:11:13.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166483,1734073873133,-500.0,0.00020817,2,"2024-12-13T07:11:13.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166485,1734073873143,-2579.06,0.00020817,2,"2024-12-13T07:11:13.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166487,1734073873152,-4313.05,0.00020817,2,"2024-12-13T07:11:13.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166488,1734073873161,-953.65,0.00020817,2,"2024-12-13T07:11:13.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166490,1734073873170,-658.88,0.00020817,2,"2024-12-13T07:11:13.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166492,1734073873179,-500.0,0.00020817,2,"2024-12-13T07:11:13.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166494,1734073873188,-839.47,0.00020817,2,"2024-12-13T07:11:13.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166496,1734073873197,-4245.97,0.00020817,2,"2024-12-13T07:11:13.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166498,1734073873206,-1055.22,0.00020817,2,"2024-12-13T07:11:13.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166500,1734073873215,-1936.85,0.00020817,2,"2024-12-13T07:11:13.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166502,1734073873224,-1319.65,0.00020817,2,"2024-12-13T07:11:13.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166504,1734073873233,-500.0,0.00020817,2,"2024-12-13T07:11:13.233",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166506,1734073873242,-500.0,0.00020817,2,"2024-12-13T07:11:13.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166508,1734073873251,-500.0,0.00020817,2,"2024-12-13T07:11:13.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166510,1734073873261,-2055.07,0.00020817,2,"2024-12-13T07:11:13.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166512,1734073873272,-500.0,0.00020817,2,"2024-12-13T07:11:13.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166514,1734073873282,-2059.77,0.00020817,2,"2024-12-13T07:11:13.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166516,1734073873291,-1124.8,0.00020817,2,"2024-12-13T07:11:13.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166518,1734073873300,-1133.43,0.00020817,2,"2024-12-13T07:11:13.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166520,1734073873309,-2858.24,0.00020817,2,"2024-12-13T07:11:13.309",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166522,1734073873318,-1256.96,0.00020817,2,"2024-12-13T07:11:13.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166524,1734073873328,-1032.07,0.00020817,2,"2024-12-13T07:11:13.328",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166526,1734073873337,-2356.71,0.00020817,2,"2024-12-13T07:11:13.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166528,1734073873346,-3660.81,0.00020817,2,"2024-12-13T07:11:13.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166530,1734073873355,-4022.57,0.00020817,2,"2024-12-13T07:11:13.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166532,1734073873365,-7187.79,0.00020817,2,"2024-12-13T07:11:13.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166534,1734073873374,-3610.88,0.00020817,2,"2024-12-13T07:11:13.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166536,1734073873386,-1739.8,0.00020817,2,"2024-12-13T07:11:13.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166538,1734073873395,-997.47,0.00020817,2,"2024-12-13T07:11:13.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166540,1734073873404,-4432.74,0.00020817,2,"2024-12-13T07:11:13.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166542,1734073873414,-2422.53,0.00020817,2,"2024-12-13T07:11:13.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166544,1734073873423,-880.55,0.00020817,2,"2024-12-13T07:11:13.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166545,1734073873432,-1025.31,0.00020817,2,"2024-12-13T07:11:13.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166547,1734073873441,-2886.93,0.00020817,2,"2024-12-13T07:11:13.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166560,1734073873556,-1483.77,0.00020817,2,"2024-12-13T07:11:13.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166562,1734073873566,-2331.84,0.00020817,2,"2024-12-13T07:11:13.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166564,1734073873576,-549.81,0.00020817,2,"2024-12-13T07:11:13.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166566,1734073873585,-7063.56,0.00020817,2,"2024-12-13T07:11:13.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166568,1734073873595,-2241.86,0.00020817,2,"2024-12-13T07:11:13.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166570,1734073873604,-2189.52,0.00020817,2,"2024-12-13T07:11:13.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166572,1734073873614,-1379.66,0.00020817,2,"2024-12-13T07:11:13.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166574,1734073873623,-500.0,0.00020817,2,"2024-12-13T07:11:13.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166576,1734073873635,-885.78,0.00020817,2,"2024-12-13T07:11:13.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166578,1734073873644,-1239.51,0.00020817,2,"2024-12-13T07:11:13.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166580,1734073873654,-699.05,0.00020817,2,"2024-12-13T07:11:13.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166582,1734073873663,-1165.05,0.00020817,2,"2024-12-13T07:11:13.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166584,1734073873672,-20885.78,0.00020817,2,"2024-12-13T07:11:13.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166586,1734073873682,-2497.71,0.00020817,2,"2024-12-13T07:11:13.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166588,1734073873691,-779.3,0.00020817,2,"2024-12-13T07:11:13.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166590,1734073873701,-1191.09,0.00020817,2,"2024-12-13T07:11:13.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166592,1734073873710,-2037.93,0.00020817,2,"2024-12-13T07:11:13.710",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166594,1734073873720,-500.0,0.00020817,2,"2024-12-13T07:11:13.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166596,1734073873729,-356.66557749,0.00020817,2,"2024-12-13T07:11:13.729",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166598,1734073873738,-608.94,0.00020818,2,"2024-12-13T07:11:13.738",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166600,1734073873748,-500.0,0.00020818,2,"2024-12-13T07:11:13.748",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166602,1734073873757,-766.4,0.00020818,2,"2024-12-13T07:11:13.757",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166604,1734073873767,-1785.59,0.00020818,2,"2024-12-13T07:11:13.767",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166606,1734073873776,-589.06,0.00020818,2,"2024-12-13T07:11:13.776",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166608,1734073873785,-500.0,0.00020818,2,"2024-12-13T07:11:13.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166610,1734073873794,-825.9,0.00020818,2,"2024-12-13T07:11:13.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166612,1734073873804,-893.94,0.00020818,2,"2024-12-13T07:11:13.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166614,1734073873813,-830.95,0.00020818,2,"2024-12-13T07:11:13.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166616,1734073873822,-1928.24,0.00020818,2,"2024-12-13T07:11:13.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166618,1734073873832,-1016.69,0.00020818,2,"2024-12-13T07:11:13.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166620,1734073873842,-500.0,0.00020818,2,"2024-12-13T07:11:13.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166622,1734073873851,-725.68,0.00020818,2,"2024-12-13T07:11:13.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166624,1734073873860,-500.0,0.00020818,2,"2024-12-13T07:11:13.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166626,1734073873870,-500.0,0.00020818,2,"2024-12-13T07:11:13.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166628,1734073873883,-500.0,0.00020818,2,"2024-12-13T07:11:13.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166630,1734073873892,-500.0,0.00020818,2,"2024-12-13T07:11:13.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166632,1734073873902,-500.0,0.00020818,2,"2024-12-13T07:11:13.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166634,1734073873911,-500.0,0.00020818,2,"2024-12-13T07:11:13.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166636,1734073873922,-764.67,0.00020818,2,"2024-12-13T07:11:13.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166638,1734073873932,-500.0,0.00020818,2,"2024-12-13T07:11:13.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166640,1734073873941,-500.0,0.00020818,2,"2024-12-13T07:11:13.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166642,1734073873950,-500.0,0.00020818,2,"2024-12-13T07:11:13.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166644,1734073873959,-600.27,0.00020818,2,"2024-12-13T07:11:13.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166645,1734073873968,-556.02325897,0.00020818,2,"2024-12-13T07:11:13.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166647,1734073873978,-539.58,0.00020818,2,"2024-12-13T07:11:13.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166649,1734073873988,-500.0,0.00020818,2,"2024-12-13T07:11:13.988",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166651,1734073873997,-500.0,0.00020818,2,"2024-12-13T07:11:13.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166653,1734073874006,-449.30303757,0.00020818,2,"2024-12-13T07:11:14.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166655,1734073874016,-1071.42,0.00020818,2,"2024-12-13T07:11:14.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166657,1734073874025,-908.12,0.00020818,2,"2024-12-13T07:11:14.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166659,1734073874035,-633.68,0.00020818,2,"2024-12-13T07:11:14.035",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166661,1734073874044,-500.0,0.00020818,2,"2024-12-13T07:11:14.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166663,1734073874053,-500.0,0.00020818,2,"2024-12-13T07:11:14.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166665,1734073874063,-500.0,0.00020818,2,"2024-12-13T07:11:14.063",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166667,1734073874072,-500.0,0.00020818,2,"2024-12-13T07:11:14.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166669,1734073874082,-500.0,0.00020818,2,"2024-12-13T07:11:14.082",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166671,1734073874091,-532.53,0.00020818,2,"2024-12-13T07:11:14.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166673,1734073874101,-602.33,0.00020818,2,"2024-12-13T07:11:14.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166675,1734073874110,-1851.99,0.00020818,2,"2024-12-13T07:11:14.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166677,1734073874120,-500.0,0.00020818,2,"2024-12-13T07:11:14.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166679,1734073874130,-500.0,0.00020818,2,"2024-12-13T07:11:14.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166681,1734073874139,-500.0,0.00020818,2,"2024-12-13T07:11:14.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166683,1734073874149,-1115.87,0.00020818,2,"2024-12-13T07:11:14.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166685,1734073874158,-500.0,0.00020818,2,"2024-12-13T07:11:14.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166687,1734073874168,-500.0,0.00020818,2,"2024-12-13T07:11:14.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166689,1734073874177,-565.25385649,0.00020818,2,"2024-12-13T07:11:14.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166691,1734073874187,-500.0,0.00020818,2,"2024-12-13T07:11:14.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166693,1734073874197,-500.0,0.00020818,2,"2024-12-13T07:11:14.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166694,1734073874206,-614.84,0.00020818,2,"2024-12-13T07:11:14.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166697,1734073874217,-859.62,0.00020818,2,"2024-12-13T07:11:14.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166699,1734073874228,-500.0,0.00020818,2,"2024-12-13T07:11:14.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166700,1734073874239,-887.41,0.00020818,2,"2024-12-13T07:11:14.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166702,1734073874248,-500.0,0.00020818,2,"2024-12-13T07:11:14.248",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166704,1734073874257,-500.0,0.00020818,2,"2024-12-13T07:11:14.257",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166706,1734073874267,-500.0,0.00020818,2,"2024-12-13T07:11:14.267",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166709,1734073874278,-500.0,0.00020818,2,"2024-12-13T07:11:14.278",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166711,1734073874288,-1638.98,0.00020818,2,"2024-12-13T07:11:14.288",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166713,1734073874298,-948.35,0.00020818,2,"2024-12-13T07:11:14.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166715,1734073874307,-500.0,0.00020818,2,"2024-12-13T07:11:14.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166716,1734073874317,-1870.78,0.00020818,2,"2024-12-13T07:11:14.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166719,1734073874327,-445.3274704,0.00020818,2,"2024-12-13T07:11:14.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166721,1734073874337,-500.0,0.00020818,2,"2024-12-13T07:11:14.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166722,1734073874346,-500.0,0.00020818,2,"2024-12-13T07:11:14.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166724,1734073874355,-500.0,0.00020818,2,"2024-12-13T07:11:14.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166726,1734073874365,-500.0,0.00020818,2,"2024-12-13T07:11:14.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166728,1734073874374,-500.0,0.00020818,2,"2024-12-13T07:11:14.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166730,1734073874387,-500.0,0.00020818,2,"2024-12-13T07:11:14.387",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166732,1734073874397,-1391.52,0.00020818,2,"2024-12-13T07:11:14.397",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166734,1734073874408,-500.0,0.00020818,2,"2024-12-13T07:11:14.408",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166736,1734073874418,-509.85784692,0.00020818,2,"2024-12-13T07:11:14.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166738,1734073874428,-500.0,0.00020818,2,"2024-12-13T07:11:14.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166741,1734073874438,-610.98,0.00020818,2,"2024-12-13T07:11:14.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166742,1734073874450,-500.0,0.00020818,2,"2024-12-13T07:11:14.450",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166744,1734073874459,-500.0,0.00020818,2,"2024-12-13T07:11:14.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166746,1734073874469,-503.66387511,0.00020818,2,"2024-12-13T07:11:14.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166748,1734073874478,-710.26,0.00020818,2,"2024-12-13T07:11:14.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166750,1734073874487,-746.76,0.00020818,2,"2024-12-13T07:11:14.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166752,1734073874497,-500.0,0.00020818,2,"2024-12-13T07:11:14.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166754,1734073874506,-500.0,0.00020818,2,"2024-12-13T07:11:14.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166756,1734073874515,-500.35711293,0.00020818,2,"2024-12-13T07:11:14.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166758,1734073874525,-500.0,0.00020818,2,"2024-12-13T07:11:14.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166760,1734073874534,-587.79,0.00020818,2,"2024-12-13T07:11:14.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166762,1734073874544,-500.0,0.00020818,2,"2024-12-13T07:11:14.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166764,1734073874553,-1646.57,0.00020818,2,"2024-12-13T07:11:14.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166766,1734073874563,-827.09,0.00020818,2,"2024-12-13T07:11:14.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166767,1734073874572,-961.25,0.00020818,2,"2024-12-13T07:11:14.572",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166768,1734073874581,-500.0,0.00020818,2,"2024-12-13T07:11:14.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166769,1734073874590,-500.0,0.00020818,2,"2024-12-13T07:11:14.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166770,1734073874599,-500.0,0.00020818,2,"2024-12-13T07:11:14.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166771,1734073874608,-500.0,0.00020818,2,"2024-12-13T07:11:14.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166772,1734073874617,-500.0,0.00020818,2,"2024-12-13T07:11:14.617",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166773,1734073874627,-842.21,0.00020818,2,"2024-12-13T07:11:14.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166774,1734073874639,-500.0,0.00020818,2,"2024-12-13T07:11:14.639",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166775,1734073874649,-500.0,0.00020818,2,"2024-12-13T07:11:14.649",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166776,1734073874658,-1057.57,0.00020818,2,"2024-12-13T07:11:14.658",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166777,1734073874667,-260.88456221,0.00020818,2,"2024-12-13T07:11:14.667",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166778,1734073874676,-824.6,0.00020818,2,"2024-12-13T07:11:14.676",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166779,1734073874686,-500.0,0.00020818,2,"2024-12-13T07:11:14.686",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166780,1734073874696,-500.0,0.00020818,2,"2024-12-13T07:11:14.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166781,1734073874705,-1085.77,0.00020818,2,"2024-12-13T07:11:14.705",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166783,1734073874714,-500.0,0.00020818,2,"2024-12-13T07:11:14.714",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166785,1734073874724,-500.0,0.00020818,2,"2024-12-13T07:11:14.724",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166787,1734073874734,-738.78,0.00020818,2,"2024-12-13T07:11:14.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166789,1734073874744,-500.0,0.00020818,2,"2024-12-13T07:11:14.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166791,1734073874754,-500.0,0.00020818,2,"2024-12-13T07:11:14.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166793,1734073874764,-749.05,0.00020818,2,"2024-12-13T07:11:14.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166795,1734073874774,-500.0,0.00020818,2,"2024-12-13T07:11:14.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166797,1734073874783,-500.0,0.00020818,2,"2024-12-13T07:11:14.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166799,1734073874793,-578.68,0.00020818,2,"2024-12-13T07:11:14.793",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166801,1734073874803,-767.42,0.00020818,2,"2024-12-13T07:11:14.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166803,1734073874812,-606.06,0.00020818,2,"2024-12-13T07:11:14.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166805,1734073874822,-500.0,0.00020818,2,"2024-12-13T07:11:14.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166807,1734073874832,-500.0,0.00020818,2,"2024-12-13T07:11:14.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166809,1734073874842,-500.0,0.00020818,2,"2024-12-13T07:11:14.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166811,1734073874851,-500.0,0.00020818,2,"2024-12-13T07:11:14.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166813,1734073874861,-302.65866013,0.00020818,2,"2024-12-13T07:11:14.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166815,1734073874870,-500.0,0.00020818,2,"2024-12-13T07:11:14.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166817,1734073874883,-500.0,0.00020818,2,"2024-12-13T07:11:14.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166819,1734073874892,-500.0,0.00020818,2,"2024-12-13T07:11:14.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166821,1734073874902,-981.25,0.00020818,2,"2024-12-13T07:11:14.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166823,1734073874912,-1536.87,0.00020818,2,"2024-12-13T07:11:14.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166825,1734073874921,-500.0,0.00020818,2,"2024-12-13T07:11:14.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166827,1734073874931,-500.0,0.00020818,2,"2024-12-13T07:11:14.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166829,1734073874941,-836.22,0.00020818,2,"2024-12-13T07:11:14.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166831,1734073874950,-500.0,0.00020818,2,"2024-12-13T07:11:14.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166833,1734073874959,-500.0,0.00020818,2,"2024-12-13T07:11:14.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166835,1734073874969,-500.0,0.00020818,2,"2024-12-13T07:11:14.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166837,1734073874979,-500.0,0.00020818,2,"2024-12-13T07:11:14.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166839,1734073874989,-500.0,0.00020818,2,"2024-12-13T07:11:14.989",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166841,1734073874999,-500.0,0.00020818,2,"2024-12-13T07:11:14.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166843,1734073875010,-500.0,0.00020818,2,"2024-12-13T07:11:15.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166845,1734073875020,-979.42,0.00020818,2,"2024-12-13T07:11:15.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166847,1734073875030,-500.0,0.00020818,2,"2024-12-13T07:11:15.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166849,1734073875040,-1158.53,0.00020818,2,"2024-12-13T07:11:15.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166851,1734073875049,-500.0,0.00020818,2,"2024-12-13T07:11:15.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166853,1734073875059,-202.55098688,0.00020818,2,"2024-12-13T07:11:15.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166855,1734073875069,-500.0,0.00020818,2,"2024-12-13T07:11:15.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166857,1734073875078,-500.0,0.00020818,2,"2024-12-13T07:11:15.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166859,1734073875088,-500.0,0.00020818,2,"2024-12-13T07:11:15.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166861,1734073875098,-519.84,0.00020818,2,"2024-12-13T07:11:15.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166863,1734073875108,-500.0,0.00020818,2,"2024-12-13T07:11:15.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166865,1734073875118,-500.0,0.00020818,2,"2024-12-13T07:11:15.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166867,1734073875127,-500.0,0.00020818,2,"2024-12-13T07:11:15.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166869,1734073875138,-500.0,0.00020818,2,"2024-12-13T07:11:15.138",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166871,1734073875148,-500.0,0.00020818,2,"2024-12-13T07:11:15.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166873,1734073875157,-500.0,0.00020818,2,"2024-12-13T07:11:15.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166875,1734073875166,-534.93,0.00020818,2,"2024-12-13T07:11:15.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166877,1734073875176,-500.0,0.00020818,2,"2024-12-13T07:11:15.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166879,1734073875185,-500.0,0.00020818,2,"2024-12-13T07:11:15.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166881,1734073875195,-500.0,0.00020818,2,"2024-12-13T07:11:15.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166883,1734073875205,-500.0,0.00020818,2,"2024-12-13T07:11:15.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166885,1734073875215,-500.0,0.00020818,2,"2024-12-13T07:11:15.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166887,1734073875225,-784.55,0.00020818,2,"2024-12-13T07:11:15.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166889,1734073875234,-1467.91,0.00020818,2,"2024-12-13T07:11:15.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166891,1734073875243,-500.0,0.00020818,2,"2024-12-13T07:11:15.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166893,1734073875252,-500.0,0.00020818,2,"2024-12-13T07:11:15.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166895,1734073875262,-500.0,0.00020818,2,"2024-12-13T07:11:15.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166897,1734073875271,-500.0,0.00020818,2,"2024-12-13T07:11:15.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166899,1734073875281,-980.5,0.00020818,2,"2024-12-13T07:11:15.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166901,1734073875290,-500.0,0.00020818,2,"2024-12-13T07:11:15.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166903,1734073875300,-500.0,0.00020818,2,"2024-12-13T07:11:15.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166905,1734073875310,-500.0,0.00020818,2,"2024-12-13T07:11:15.310",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166907,1734073875320,-500.0,0.00020818,2,"2024-12-13T07:11:15.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166909,1734073875329,-559.33,0.00020818,2,"2024-12-13T07:11:15.329",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166911,1734073875340,-500.0,0.00020818,2,"2024-12-13T07:11:15.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166913,1734073875350,-612.69,0.00020818,2,"2024-12-13T07:11:15.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166915,1734073875359,-598.37,0.00020818,2,"2024-12-13T07:11:15.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166917,1734073875369,-500.0,0.00020818,2,"2024-12-13T07:11:15.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166919,1734073875380,-500.0,0.00020818,2,"2024-12-13T07:11:15.380",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166921,1734073875390,-500.0,0.00020818,2,"2024-12-13T07:11:15.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166923,1734073875399,-500.0,0.00020818,2,"2024-12-13T07:11:15.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166925,1734073875409,-500.0,0.00020818,2,"2024-12-13T07:11:15.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166927,1734073875419,-500.0,0.00020818,2,"2024-12-13T07:11:15.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166929,1734073875428,-827.54,0.00020818,2,"2024-12-13T07:11:15.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166931,1734073875438,-500.0,0.00020818,2,"2024-12-13T07:11:15.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166933,1734073875449,-500.0,0.00020818,2,"2024-12-13T07:11:15.449",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166935,1734073875459,-500.0,0.00020818,2,"2024-12-13T07:11:15.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166937,1734073875469,-500.0,0.00020818,2,"2024-12-13T07:11:15.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166939,1734073875478,-500.0,0.00020818,2,"2024-12-13T07:11:15.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166941,1734073875487,-500.0,0.00020818,2,"2024-12-13T07:11:15.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166943,1734073875498,-504.47714202,0.00020818,2,"2024-12-13T07:11:15.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166945,1734073875507,-491.04077306,0.00020818,2,"2024-12-13T07:11:15.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166947,1734073875516,-500.0,0.00020818,2,"2024-12-13T07:11:15.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166949,1734073875529,-500.0,0.00020818,2,"2024-12-13T07:11:15.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166951,1734073875539,-500.0,0.00020818,2,"2024-12-13T07:11:15.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166953,1734073875548,-468.95,0.00020818,2,"2024-12-13T07:11:15.548",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166955,1734073875557,-500.0,0.00020818,2,"2024-12-13T07:11:15.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166957,1734073875566,-500.0,0.00020818,2,"2024-12-13T07:11:15.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166959,1734073875575,-500.0,0.00020818,2,"2024-12-13T07:11:15.575",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166961,1734073875584,-500.0,0.00020818,2,"2024-12-13T07:11:15.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166963,1734073875593,-500.0,0.00020818,2,"2024-12-13T07:11:15.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166965,1734073875603,-694.42,0.00020818,2,"2024-12-13T07:11:15.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166967,1734073875613,-500.0,0.00020818,2,"2024-12-13T07:11:15.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166969,1734073875622,-500.0,0.00020818,2,"2024-12-13T07:11:15.622",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166971,1734073875635,-559.13706334,0.00020818,2,"2024-12-13T07:11:15.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166973,1734073875644,-500.0,0.00020818,2,"2024-12-13T07:11:15.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166975,1734073875654,-500.0,0.00020818,2,"2024-12-13T07:11:15.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166977,1734073875664,-500.0,0.00020818,2,"2024-12-13T07:11:15.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167008,1734073875950,-500.0,0.00020818,2,"2024-12-13T07:11:15.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167010,1734073875968,-500.0,0.00020818,2,"2024-12-13T07:11:15.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167012,1734073875977,-500.0,0.00020818,2,"2024-12-13T07:11:15.977",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167014,1734073875986,-740.85,0.00020818,2,"2024-12-13T07:11:15.986",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167016,1734073875996,-500.0,0.00020818,2,"2024-12-13T07:11:15.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167018,1734073876006,-500.0,0.00020818,2,"2024-12-13T07:11:16.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167020,1734073876016,-500.0,0.00020818,2,"2024-12-13T07:11:16.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167022,1734073876025,-500.0,0.00020818,2,"2024-12-13T07:11:16.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167025,1734073876035,-500.0,0.00020818,2,"2024-12-13T07:11:16.035",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167026,1734073876045,-1048.26,0.00020818,2,"2024-12-13T07:11:16.045",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167028,1734073876054,-500.0,0.00020818,2,"2024-12-13T07:11:16.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167030,1734073876064,-500.0,0.00020818,2,"2024-12-13T07:11:16.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167033,1734073876075,-10020.52,0.00020818,2,"2024-12-13T07:11:16.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167035,1734073876084,-500.0,0.00020818,2,"2024-12-13T07:11:16.084",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167037,1734073876094,-655.57,0.00020818,2,"2024-12-13T07:11:16.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167039,1734073876103,-500.0,0.00020818,2,"2024-12-13T07:11:16.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167041,1734073876113,-500.0,0.00020818,2,"2024-12-13T07:11:16.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167043,1734073876122,-616.14,0.00020818,2,"2024-12-13T07:11:16.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167045,1734073876133,-827.55,0.00020818,2,"2024-12-13T07:11:16.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167047,1734073876143,-500.0,0.00020818,2,"2024-12-13T07:11:16.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167049,1734073876153,-1385.82,0.00020818,2,"2024-12-13T07:11:16.153",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167051,1734073876163,-500.0,0.00020818,2,"2024-12-13T07:11:16.163",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167053,1734073876173,-767.81,0.00020818,2,"2024-12-13T07:11:16.173",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167055,1734073876182,-1198.35,0.00020818,2,"2024-12-13T07:11:16.182",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167057,1734073876191,-500.0,0.00020818,2,"2024-12-13T07:11:16.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167059,1734073876201,-2463.61,0.00020818,2,"2024-12-13T07:11:16.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167061,1734073876210,-670.82,0.00020818,2,"2024-12-13T07:11:16.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167063,1734073876220,-500.0,0.00020818,2,"2024-12-13T07:11:16.220",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167065,1734073876229,-500.0,0.00020818,2,"2024-12-13T07:11:16.229",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167067,1734073876239,-500.0,0.00020818,2,"2024-12-13T07:11:16.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167069,1734073876249,-500.0,0.00020818,2,"2024-12-13T07:11:16.249",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167071,1734073876259,-500.0,0.00020818,2,"2024-12-13T07:11:16.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167073,1734073876269,-930.42,0.00020818,2,"2024-12-13T07:11:16.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167075,1734073876278,-500.0,0.00020818,2,"2024-12-13T07:11:16.278",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167077,1734073876288,-1131.01,0.00020818,2,"2024-12-13T07:11:16.288",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167079,1734073876297,-736.76,0.00020818,2,"2024-12-13T07:11:16.297",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167081,1734073876307,-581.81,0.00020818,2,"2024-12-13T07:11:16.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167083,1734073876316,-500.0,0.00020818,2,"2024-12-13T07:11:16.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167084,1734073876326,-500.0,0.00020818,2,"2024-12-13T07:11:16.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167086,1734073876336,-500.0,0.00020818,2,"2024-12-13T07:11:16.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167088,1734073876345,-500.0,0.00020818,2,"2024-12-13T07:11:16.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167090,1734073876355,-500.0,0.00020818,2,"2024-12-13T07:11:16.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167092,1734073876365,-540.63,0.00020818,2,"2024-12-13T07:11:16.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167094,1734073876374,-708.31,0.00020818,2,"2024-12-13T07:11:16.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167096,1734073876388,-500.0,0.00020818,2,"2024-12-13T07:11:16.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167098,1734073876398,-500.0,0.00020818,2,"2024-12-13T07:11:16.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167100,1734073876407,-500.0,0.00020818,2,"2024-12-13T07:11:16.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167102,1734073876418,-2323.76,0.00020818,2,"2024-12-13T07:11:16.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167104,1734073876427,-632.13,0.00020818,2,"2024-12-13T07:11:16.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167106,1734073876437,-500.0,0.00020818,2,"2024-12-13T07:11:16.437",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167108,1734073876446,-500.0,0.00020818,2,"2024-12-13T07:11:16.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167110,1734073876460,-500.0,0.00020818,2,"2024-12-13T07:11:16.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167112,1734073876469,-500.0,0.00020818,2,"2024-12-13T07:11:16.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167113,1734073876479,-500.0,0.00020818,2,"2024-12-13T07:11:16.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167115,1734073876488,-535.83,0.00020818,2,"2024-12-13T07:11:16.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167117,1734073876498,-500.0,0.00020818,2,"2024-12-13T07:11:16.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167119,1734073876507,-895.13,0.00020818,2,"2024-12-13T07:11:16.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167121,1734073876516,-500.0,0.00020818,2,"2024-12-13T07:11:16.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167123,1734073876525,-500.0,0.00020818,2,"2024-12-13T07:11:16.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167125,1734073876534,-500.0,0.00020818,2,"2024-12-13T07:11:16.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167127,1734073876544,-500.0,0.00020818,2,"2024-12-13T07:11:16.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167129,1734073876554,-1000.0,0.00020818,2,"2024-12-13T07:11:16.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167131,1734073876563,-500.0,0.00020818,2,"2024-12-13T07:11:16.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167133,1734073876572,-500.0,0.00020818,2,"2024-12-13T07:11:16.572",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167135,1734073876582,-2266.64,0.00020818,2,"2024-12-13T07:11:16.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167137,1734073876592,-678.88,0.00020818,2,"2024-12-13T07:11:16.592",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167139,1734073876601,-500.0,0.00020818,2,"2024-12-13T07:11:16.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167141,1734073876611,-569.37,0.00020818,2,"2024-12-13T07:11:16.611",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167143,1734073876620,-500.0,0.00020818,2,"2024-12-13T07:11:16.620",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167145,1734073876632,-843.62,0.00020818,2,"2024-12-13T07:11:16.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167147,1734073876642,-603.14,0.00020818,2,"2024-12-13T07:11:16.642",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167149,1734073876651,-3702.59,0.00020818,2,"2024-12-13T07:11:16.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167151,1734073876660,-500.0,0.00020818,2,"2024-12-13T07:11:16.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167153,1734073876670,-500.0,0.00020818,2,"2024-12-13T07:11:16.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167155,1734073876680,-500.64,0.00020818,2,"2024-12-13T07:11:16.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167157,1734073876689,-500.0,0.00020818,2,"2024-12-13T07:11:16.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167159,1734073876698,-796.33,0.00020818,2,"2024-12-13T07:11:16.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167161,1734073876708,-500.0,0.00020818,2,"2024-12-13T07:11:16.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167163,1734073876717,-3155.13,0.00020818,2,"2024-12-13T07:11:16.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167165,1734073876727,-708.27,0.00020818,2,"2024-12-13T07:11:16.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167167,1734073876737,-500.0,0.00020818,2,"2024-12-13T07:11:16.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167169,1734073876747,-1144.27,0.00020818,2,"2024-12-13T07:11:16.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167170,1734073876756,-500.0,0.00020818,2,"2024-12-13T07:11:16.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167172,1734073876766,-500.0,0.00020818,2,"2024-12-13T07:11:16.766",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167174,1734073876775,-500.0,0.00020818,2,"2024-12-13T07:11:16.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167176,1734073876786,-2959.06,0.00020818,2,"2024-12-13T07:11:16.786",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167178,1734073876795,-500.0,0.00020818,2,"2024-12-13T07:11:16.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167180,1734073876804,-591.84,0.00020818,2,"2024-12-13T07:11:16.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167182,1734073876813,-1059.47,0.00020818,2,"2024-12-13T07:11:16.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167184,1734073876823,-500.0,0.00020818,2,"2024-12-13T07:11:16.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167186,1734073876832,-768.73,0.00020818,2,"2024-12-13T07:11:16.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167188,1734073876842,-500.0,0.00020818,2,"2024-12-13T07:11:16.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167190,1734073876851,-500.0,0.00020818,2,"2024-12-13T07:11:16.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167192,1734073876861,-503.83,0.00020818,2,"2024-12-13T07:11:16.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167194,1734073876870,-500.0,0.00020818,2,"2024-12-13T07:11:16.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167196,1734073876881,-3231.52,0.00020818,2,"2024-12-13T07:11:16.881",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167198,1734073876891,-637.35,0.00020818,2,"2024-12-13T07:11:16.891",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167200,1734073876900,-500.0,0.00020818,2,"2024-12-13T07:11:16.900",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167202,1734073876909,-500.0,0.00020818,2,"2024-12-13T07:11:16.909",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167204,1734073876919,-1033.53,0.00020818,2,"2024-12-13T07:11:16.919",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167206,1734073876928,-3741.72,0.00020818,2,"2024-12-13T07:11:16.928",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167208,1734073876937,-500.0,0.00020818,2,"2024-12-13T07:11:16.937",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167210,1734073876947,-2047.91,0.00020818,2,"2024-12-13T07:11:16.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167212,1734073876956,-500.0,0.00020818,2,"2024-12-13T07:11:16.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167214,1734073876966,-585.4,0.00020818,2,"2024-12-13T07:11:16.966",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167216,1734073876975,-500.0,0.00020818,2,"2024-12-13T07:11:16.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167218,1734073876984,-500.0,0.00020818,2,"2024-12-13T07:11:16.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167220,1734073876993,-500.0,0.00020818,2,"2024-12-13T07:11:16.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167222,1734073877002,-500.0,0.00020818,2,"2024-12-13T07:11:17.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167224,1734073877011,-500.0,0.00020818,2,"2024-12-13T07:11:17.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167226,1734073877020,-1775.03,0.00020818,2,"2024-12-13T07:11:17.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167228,1734073877029,-500.0,0.00020818,2,"2024-12-13T07:11:17.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167230,1734073877039,-500.0,0.00020818,2,"2024-12-13T07:11:17.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167232,1734073877049,-735.81,0.00020818,2,"2024-12-13T07:11:17.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167234,1734073877059,-500.0,0.00020818,2,"2024-12-13T07:11:17.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167236,1734073877069,-500.0,0.00020818,2,"2024-12-13T07:11:17.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167238,1734073877078,-5691.15,0.00020818,2,"2024-12-13T07:11:17.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167240,1734073877087,-500.0,0.00020818,2,"2024-12-13T07:11:17.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167242,1734073877097,-292.19664723,0.00020818,2,"2024-12-13T07:11:17.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167244,1734073877107,-500.0,0.00020818,2,"2024-12-13T07:11:17.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167246,1734073877117,-500.0,0.00020818,2,"2024-12-13T07:11:17.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167248,1734073877126,-500.0,0.00020818,2,"2024-12-13T07:11:17.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167250,1734073877138,-748.6,0.00020818,2,"2024-12-13T07:11:17.138",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167252,1734073877148,-500.0,0.00020818,2,"2024-12-13T07:11:17.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167253,1734073877157,-921.0,0.00020818,2,"2024-12-13T07:11:17.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167254,1734073877166,-500.0,0.00020818,2,"2024-12-13T07:11:17.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167255,1734073877175,-500.0,0.00020818,2,"2024-12-13T07:11:17.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167256,1734073877183,-500.0,0.00020818,2,"2024-12-13T07:11:17.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167257,1734073877192,-500.0,0.00020818,2,"2024-12-13T07:11:17.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167258,1734073877201,-500.0,0.00020818,2,"2024-12-13T07:11:17.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167259,1734073877210,-500.0,0.00020818,2,"2024-12-13T07:11:17.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167260,1734073877219,-7286.6,0.00020818,2,"2024-12-13T07:11:17.219",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167261,1734073877228,-500.0,0.00020818,2,"2024-12-13T07:11:17.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167262,1734073877237,-555.91,0.00020818,2,"2024-12-13T07:11:17.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167263,1734073877246,-500.0,0.00020818,2,"2024-12-13T07:11:17.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167264,1734073877255,-500.0,0.00020818,2,"2024-12-13T07:11:17.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167265,1734073877264,-500.0,0.00020818,2,"2024-12-13T07:11:17.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167266,1734073877273,-703.25,0.00020818,2,"2024-12-13T07:11:17.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167267,1734073877282,-500.0,0.00020818,2,"2024-12-13T07:11:17.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167268,1734073877291,-520.12,0.00020818,2,"2024-12-13T07:11:17.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167269,1734073877300,-500.0,0.00020818,2,"2024-12-13T07:11:17.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167270,1734073877308,-500.0,0.00020818,2,"2024-12-13T07:11:17.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167271,1734073877317,-500.0,0.00020818,2,"2024-12-13T07:11:17.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167273,1734073877326,-500.0,0.00020818,2,"2024-12-13T07:11:17.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167275,1734073877336,-974.91,0.00020818,2,"2024-12-13T07:11:17.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167277,1734073877346,-829.76,0.00020818,2,"2024-12-13T07:11:17.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167279,1734073877355,-500.0,0.00020818,2,"2024-12-13T07:11:17.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167281,1734073877365,-500.0,0.00020818,2,"2024-12-13T07:11:17.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167283,1734073877374,-588.84,0.00020818,2,"2024-12-13T07:11:17.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167285,1734073877385,-500.0,0.00020818,2,"2024-12-13T07:11:17.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167287,1734073877394,-6394.92,0.00020818,2,"2024-12-13T07:11:17.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167289,1734073877403,-500.0,0.00020818,2,"2024-12-13T07:11:17.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167291,1734073877414,-500.0,0.00020818,2,"2024-12-13T07:11:17.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167293,1734073877423,-500.0,0.00020818,2,"2024-12-13T07:11:17.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167295,1734073877432,-500.0,0.00020818,2,"2024-12-13T07:11:17.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167297,1734073877441,-500.0,0.00020818,2,"2024-12-13T07:11:17.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167299,1734073877453,-500.0,0.00020818,2,"2024-12-13T07:11:17.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167301,1734073877463,-2055.93,0.00020818,2,"2024-12-13T07:11:17.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167303,1734073877472,-3724.21,0.00020818,2,"2024-12-13T07:11:17.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167305,1734073877482,-500.0,0.00020818,2,"2024-12-13T07:11:17.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167307,1734073877491,-500.0,0.00020818,2,"2024-12-13T07:11:17.491",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167309,1734073877503,-3961.92,0.00020818,2,"2024-12-13T07:11:17.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167311,1734073877512,-619.5911821,0.00020818,2,"2024-12-13T07:11:17.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167313,1734073877523,-500.0,0.00020818,2,"2024-12-13T07:11:17.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167315,1734073877534,-500.0,0.00020818,2,"2024-12-13T07:11:17.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167317,1734073877544,-500.0,0.00020818,2,"2024-12-13T07:11:17.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167319,1734073877553,-927.67,0.00020818,2,"2024-12-13T07:11:17.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167321,1734073877563,-500.0,0.00020818,2,"2024-12-13T07:11:17.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167323,1734073877572,-672.06,0.00020818,2,"2024-12-13T07:11:17.572",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167325,1734073877581,-500.0,0.00020818,2,"2024-12-13T07:11:17.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167326,1734073877590,-500.0,0.00020818,2,"2024-12-13T07:11:17.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167328,1734073877599,-850.87,0.00020818,2,"2024-12-13T07:11:17.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167330,1734073877608,-889.46,0.00020818,2,"2024-12-13T07:11:17.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167333,1734073877618,-500.0,0.00020818,2,"2024-12-13T07:11:17.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167334,1734073877627,-500.0,0.00020818,2,"2024-12-13T07:11:17.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167336,1734073877641,-500.0,0.00020818,2,"2024-12-13T07:11:17.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167339,1734073877651,-500.0,0.00020818,2,"2024-12-13T07:11:17.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167341,1734073877660,-500.0,0.00020818,2,"2024-12-13T07:11:17.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167343,1734073877669,-2128.16,0.00020818,2,"2024-12-13T07:11:17.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167344,1734073877678,-500.0,0.00020819,2,"2024-12-13T07:11:17.678",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167347,1734073877689,-500.0,0.00020819,2,"2024-12-13T07:11:17.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167349,1734073877699,-500.0,0.00020819,2,"2024-12-13T07:11:17.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167351,1734073877708,-448.92753757,0.00020819,2,"2024-12-13T07:11:17.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167352,1734073877717,-500.0,0.00020819,2,"2024-12-13T07:11:17.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167354,1734073877727,-500.0,0.00020819,2,"2024-12-13T07:11:17.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167356,1734073877737,-500.0,0.00020819,2,"2024-12-13T07:11:17.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167358,1734073877746,-500.0,0.00020819,2,"2024-12-13T07:11:17.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167360,1734073877756,-496.4,0.00020819,2,"2024-12-13T07:11:17.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167362,1734073877766,-500.0,0.00020819,2,"2024-12-13T07:11:17.766",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167364,1734073877775,-500.0,0.00020819,2,"2024-12-13T07:11:17.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167366,1734073877785,-500.0,0.00020819,2,"2024-12-13T07:11:17.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167368,1734073877794,-500.0,0.00020819,2,"2024-12-13T07:11:17.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167370,1734073877803,-500.0,0.00020819,2,"2024-12-13T07:11:17.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167372,1734073877813,-500.0,0.00020819,2,"2024-12-13T07:11:17.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167374,1734073877823,-500.0,0.00020819,2,"2024-12-13T07:11:17.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167376,1734073877832,-500.0,0.00020819,2,"2024-12-13T07:11:17.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167378,1734073877842,-500.0,0.00020819,2,"2024-12-13T07:11:17.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167380,1734073877851,-500.0,0.00020819,2,"2024-12-13T07:11:17.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167382,1734073877860,-500.0,0.00020819,2,"2024-12-13T07:11:17.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167384,1734073877869,-500.0,0.00020819,2,"2024-12-13T07:11:17.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167386,1734073877879,-500.0,0.00020819,2,"2024-12-13T07:11:17.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167388,1734073877892,-584.5,0.00020819,2,"2024-12-13T07:11:17.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167390,1734073877902,-500.0,0.00020819,2,"2024-12-13T07:11:17.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167392,1734073877913,-652.69,0.00020819,2,"2024-12-13T07:11:17.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167394,1734073877922,-500.0,0.00020819,2,"2024-12-13T07:11:17.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167396,1734073877932,-500.0,0.00020819,2,"2024-12-13T07:11:17.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167399,1734073877942,-718.05,0.00020819,2,"2024-12-13T07:11:17.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167401,1734073877951,-500.0,0.00020819,2,"2024-12-13T07:11:17.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167402,1734073877961,-660.84,0.00020819,2,"2024-12-13T07:11:17.961",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167405,1734073877971,-500.0,0.00020819,2,"2024-12-13T07:11:17.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167406,1734073877980,-500.0,0.00020819,2,"2024-12-13T07:11:17.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167408,1734073877990,-500.0,0.00020819,2,"2024-12-13T07:11:17.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167411,1734073878000,-500.0,0.00020819,2,"2024-12-13T07:11:18.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167412,1734073878010,-1239.55,0.00020819,2,"2024-12-13T07:11:18.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167415,1734073878020,-500.0,0.00020819,2,"2024-12-13T07:11:18.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167417,1734073878029,-742.75,0.00020819,2,"2024-12-13T07:11:18.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167418,1734073878039,-500.0,0.00020819,2,"2024-12-13T07:11:18.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167421,1734073878048,-500.0,0.00020819,2,"2024-12-13T07:11:18.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167422,1734073878057,-500.0,0.00020819,2,"2024-12-13T07:11:18.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167424,1734073878070,-500.0,0.00020819,2,"2024-12-13T07:11:18.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167426,1734073878079,-500.0,0.00020819,2,"2024-12-13T07:11:18.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167428,1734073878089,-849.41,0.00020819,2,"2024-12-13T07:11:18.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167430,1734073878098,-500.0,0.00020819,2,"2024-12-13T07:11:18.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167432,1734073878107,-500.0,0.00020819,2,"2024-12-13T07:11:18.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167434,1734073878117,-500.0,0.00020819,2,"2024-12-13T07:11:18.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167436,1734073878126,-500.0,0.00020819,2,"2024-12-13T07:11:18.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167438,1734073878139,-652.34,0.00020819,2,"2024-12-13T07:11:18.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167440,1734073878148,-734.62,0.00020819,2,"2024-12-13T07:11:18.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167442,1734073878158,-500.0,0.00020819,2,"2024-12-13T07:11:18.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167444,1734073878167,-500.0,0.00020819,2,"2024-12-13T07:11:18.167",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167446,1734073878176,-500.0,0.00020819,2,"2024-12-13T07:11:18.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167448,1734073878186,-500.0,0.00020819,2,"2024-12-13T07:11:18.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167450,1734073878196,-500.0,0.00020819,2,"2024-12-13T07:11:18.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167452,1734073878205,-500.0,0.00020819,2,"2024-12-13T07:11:18.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167454,1734073878214,-783.94,0.00020819,2,"2024-12-13T07:11:18.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167456,1734073878223,-500.0,0.00020819,2,"2024-12-13T07:11:18.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167458,1734073878233,-500.0,0.00020819,2,"2024-12-13T07:11:18.233",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167460,1734073878242,-500.0,0.00020819,2,"2024-12-13T07:11:18.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167462,1734073878251,-500.0,0.00020819,2,"2024-12-13T07:11:18.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167464,1734073878261,-500.0,0.00020819,2,"2024-12-13T07:11:18.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167466,1734073878271,-500.0,0.00020819,2,"2024-12-13T07:11:18.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167468,1734073878281,-790.77,0.00020819,2,"2024-12-13T07:11:18.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167470,1734073878292,-500.0,0.00020819,2,"2024-12-13T07:11:18.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167472,1734073878307,-825.34,0.00020819,2,"2024-12-13T07:11:18.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167474,1734073878319,-500.0,0.00020819,2,"2024-12-13T07:11:18.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167476,1734073878329,-500.0,0.00020819,2,"2024-12-13T07:11:18.329",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167478,1734073878338,-500.0,0.00020819,2,"2024-12-13T07:11:18.338",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167480,1734073878347,-1040.3,0.00020819,2,"2024-12-13T07:11:18.347",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167482,1734073878357,-845.91,0.00020819,2,"2024-12-13T07:11:18.357",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167484,1734073878367,-601.48212776,0.00020819,2,"2024-12-13T07:11:18.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167486,1734073878381,-521.71,0.00020819,2,"2024-12-13T07:11:18.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167488,1734073878394,-500.0,0.00020819,2,"2024-12-13T07:11:18.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167490,1734073878405,-500.0,0.00020819,2,"2024-12-13T07:11:18.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167492,1734073878415,-500.0,0.00020819,2,"2024-12-13T07:11:18.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167494,1734073878425,-740.51,0.00020819,2,"2024-12-13T07:11:18.425",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167496,1734073878435,-846.91,0.00020819,2,"2024-12-13T07:11:18.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167498,1734073878445,-500.0,0.00020819,2,"2024-12-13T07:11:18.445",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167500,1734073878458,-546.99487135,0.00020819,2,"2024-12-13T07:11:18.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167502,1734073878467,-500.0,0.00020819,2,"2024-12-13T07:11:18.467",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167503,1734073878477,-937.35,0.00020819,2,"2024-12-13T07:11:18.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167505,1734073878486,-1078.26,0.00020819,2,"2024-12-13T07:11:18.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167507,1734073878496,-991.12,0.00020819,2,"2024-12-13T07:11:18.496",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167510,1734073878505,-777.32,0.00020819,2,"2024-12-13T07:11:18.505",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167512,1734073878515,-500.0,0.00020819,2,"2024-12-13T07:11:18.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167513,1734073878524,-500.0,0.00020819,2,"2024-12-13T07:11:18.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167516,1734073878534,-552.32,0.00020819,2,"2024-12-13T07:11:18.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167517,1734073878543,-500.0,0.00020819,2,"2024-12-13T07:11:18.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167519,1734073878552,-500.0,0.00020819,2,"2024-12-13T07:11:18.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167521,1734073878562,-500.0,0.00020819,2,"2024-12-13T07:11:18.562",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167523,1734073878571,-500.0,0.00020819,2,"2024-12-13T07:11:18.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167525,1734073878580,-504.9,0.00020819,2,"2024-12-13T07:11:18.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167527,1734073878590,-500.0,0.00020819,2,"2024-12-13T07:11:18.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167529,1734073878600,-755.35,0.00020819,2,"2024-12-13T07:11:18.600",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167531,1734073878609,-768.92,0.00020819,2,"2024-12-13T07:11:18.609",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167533,1734073878619,-500.0,0.00020819,2,"2024-12-13T07:11:18.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167535,1734073878628,-500.0,0.00020819,2,"2024-12-13T07:11:18.628",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167537,1734073878641,-500.0,0.00020819,2,"2024-12-13T07:11:18.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167539,1734073878651,-500.0,0.00020819,2,"2024-12-13T07:11:18.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167541,1734073878660,-957.77,0.00020819,2,"2024-12-13T07:11:18.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167543,1734073878670,-1000.0,0.00020819,2,"2024-12-13T07:11:18.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167545,1734073878680,-500.0,0.00020819,2,"2024-12-13T07:11:18.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167547,1734073878690,-500.0,0.00020819,2,"2024-12-13T07:11:18.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167549,1734073878699,-500.0,0.00020819,2,"2024-12-13T07:11:18.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167551,1734073878708,-832.1,0.00020819,2,"2024-12-13T07:11:18.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167553,1734073878718,-735.33,0.00020819,2,"2024-12-13T07:11:18.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167555,1734073878727,-543.88,0.00020819,2,"2024-12-13T07:11:18.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167557,1734073878738,-500.0,0.00020819,2,"2024-12-13T07:11:18.738",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167559,1734073878747,-500.0,0.00020819,2,"2024-12-13T07:11:18.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167561,1734073878756,-673.85,0.00020819,2,"2024-12-13T07:11:18.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167563,1734073878766,-500.0,0.00020819,2,"2024-12-13T07:11:18.766",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167565,1734073878775,-500.0,0.00020819,2,"2024-12-13T07:11:18.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167567,1734073878784,-221.19060549,0.00020819,2,"2024-12-13T07:11:18.784",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167569,1734073878794,-173.59604866,0.00020819,2,"2024-12-13T07:11:18.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167571,1734073878804,-513.68,0.00020819,2,"2024-12-13T07:11:18.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167573,1734073878813,-500.0,0.00020819,2,"2024-12-13T07:11:18.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167575,1734073878823,-500.0,0.00020819,2,"2024-12-13T07:11:18.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167577,1734073878833,-500.0,0.00020819,2,"2024-12-13T07:11:18.833",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167579,1734073878842,-500.0,0.00020819,2,"2024-12-13T07:11:18.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167581,1734073878852,-500.0,0.00020819,2,"2024-12-13T07:11:18.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167583,1734073878861,-572.49,0.00020819,2,"2024-12-13T07:11:18.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167585,1734073878870,-500.0,0.00020819,2,"2024-12-13T07:11:18.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167586,1734073878880,-1120.49,0.00020819,2,"2024-12-13T07:11:18.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167588,1734073878893,-500.0,0.00020819,2,"2024-12-13T07:11:18.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167590,1734073878902,-1070.33,0.00020819,2,"2024-12-13T07:11:18.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167592,1734073878911,-500.0,0.00020819,2,"2024-12-13T07:11:18.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167594,1734073878920,-500.0,0.00020819,2,"2024-12-13T07:11:18.920",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167596,1734073878930,-898.11,0.00020819,2,"2024-12-13T07:11:18.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167598,1734073878939,-708.9,0.00020819,2,"2024-12-13T07:11:18.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167600,1734073878948,-500.0,0.00020819,2,"2024-12-13T07:11:18.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167603,1734073878961,-500.0,0.00020819,2,"2024-12-13T07:11:18.961",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167605,1734073878976,-500.0,0.00020819,2,"2024-12-13T07:11:18.976",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167608,1734073878990,-1203.52,0.00020819,2,"2024-12-13T07:11:18.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167610,1734073879001,-944.66,0.00020819,2,"2024-12-13T07:11:19.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167612,1734073879013,-822.29,0.00020819,2,"2024-12-13T07:11:19.013",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167615,1734073879027,-500.0,0.00020819,2,"2024-12-13T07:11:19.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167617,1734073879040,-500.0,0.00020819,2,"2024-12-13T07:11:19.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167619,1734073879053,-507.7,0.00020819,2,"2024-12-13T07:11:19.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167622,1734073879066,-500.0,0.00020819,2,"2024-12-13T07:11:19.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167624,1734073879080,-500.0,0.00020819,2,"2024-12-13T07:11:19.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167627,1734073879092,-710.74,0.00020819,2,"2024-12-13T07:11:19.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167629,1734073879103,-500.0,0.00020819,2,"2024-12-13T07:11:19.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167631,1734073879114,-519.84,0.00020819,2,"2024-12-13T07:11:19.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167634,1734073879128,-500.0,0.00020819,2,"2024-12-13T07:11:19.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167636,1734073879146,-500.0,0.00020819,2,"2024-12-13T07:11:19.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167638,1734073879158,-567.1,0.00020819,2,"2024-12-13T07:11:19.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167641,1734073879171,-500.0,0.00020819,2,"2024-12-13T07:11:19.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167643,1734073879185,-770.83,0.00020819,2,"2024-12-13T07:11:19.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167645,1734073879198,-500.0,0.00020819,2,"2024-12-13T07:11:19.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167647,1734073879210,-500.0,0.00020819,2,"2024-12-13T07:11:19.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167650,1734073879224,-500.0,0.00020819,2,"2024-12-13T07:11:19.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167652,1734073879237,-500.0,0.00020819,2,"2024-12-13T07:11:19.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167654,1734073879248,-500.0,0.00020819,2,"2024-12-13T07:11:19.248",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167657,1734073879261,-500.0,0.00020819,2,"2024-12-13T07:11:19.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167659,1734073879273,-500.0,0.00020819,2,"2024-12-13T07:11:19.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167661,1734073879286,-500.0,0.00020819,2,"2024-12-13T07:11:19.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167664,1734073879300,-500.0,0.00020819,2,"2024-12-13T07:11:19.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167666,1734073879313,-500.0,0.00020819,2,"2024-12-13T07:11:19.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167668,1734073879324,-609.63,0.00020819,2,"2024-12-13T07:11:19.324",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167670,1734073879334,-500.0,0.00020819,2,"2024-12-13T07:11:19.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167672,1734073879345,-1308.62,0.00020819,2,"2024-12-13T07:11:19.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167675,1734073879363,-500.0,0.00020819,2,"2024-12-13T07:11:19.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167677,1734073879377,-500.0,0.00020819,2,"2024-12-13T07:11:19.377",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167679,1734073879388,-500.0,0.00020819,2,"2024-12-13T07:11:19.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167681,1734073879398,-500.0,0.00020819,2,"2024-12-13T07:11:19.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167684,1734073879410,-500.0,0.00020819,2,"2024-12-13T07:11:19.410",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167686,1734073879423,-500.0,0.00020819,2,"2024-12-13T07:11:19.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167688,1734073879436,-500.0,0.00020819,2,"2024-12-13T07:11:19.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167691,1734073879449,-188.74205534,0.00020819,2,"2024-12-13T07:11:19.449",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167693,1734073879464,-500.0,0.00020819,2,"2024-12-13T07:11:19.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167695,1734073879475,-500.0,0.00020819,2,"2024-12-13T07:11:19.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167697,1734073879487,-500.0,0.00020819,2,"2024-12-13T07:11:19.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167699,1734073879500,-380.27867824,0.00020819,2,"2024-12-13T07:11:19.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167702,1734073879511,-500.0,0.00020819,2,"2024-12-13T07:11:19.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167704,1734073879522,-500.0,0.00020819,2,"2024-12-13T07:11:19.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167706,1734073879533,-500.0,0.00020819,2,"2024-12-13T07:11:19.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167708,1734073879545,-500.0,0.00020819,2,"2024-12-13T07:11:19.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167711,1734073879557,-500.0,0.00020819,2,"2024-12-13T07:11:19.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167713,1734073879569,-856.63,0.00020819,2,"2024-12-13T07:11:19.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167715,1734073879581,-500.0,0.00020819,2,"2024-12-13T07:11:19.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167717,1734073879594,-500.0,0.00020819,2,"2024-12-13T07:11:19.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167718,1734073879606,-500.0,0.00020819,2,"2024-12-13T07:11:19.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167719,1734073879618,-500.0,0.00020819,2,"2024-12-13T07:11:19.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167720,1734073879630,-500.0,0.00020819,2,"2024-12-13T07:11:19.630",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167721,1734073879644,-500.0,0.00020819,2,"2024-12-13T07:11:19.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167722,1734073879656,-846.65,0.00020819,2,"2024-12-13T07:11:19.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167723,1734073879669,-500.0,0.00020819,2,"2024-12-13T07:11:19.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167724,1734073879680,-500.0,0.00020819,2,"2024-12-13T07:11:19.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167725,1734073879692,-828.88,0.00020819,2,"2024-12-13T07:11:19.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167726,1734073879705,-500.0,0.00020819,2,"2024-12-13T07:11:19.705",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167727,1734073879717,-500.0,0.00020819,2,"2024-12-13T07:11:19.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167728,1734073879730,-500.0,0.00020819,2,"2024-12-13T07:11:19.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167730,1734073879742,-500.0,0.00020819,2,"2024-12-13T07:11:19.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167732,1734073879753,-500.0,0.00020819,2,"2024-12-13T07:11:19.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167734,1734073879765,-500.0,0.00020819,2,"2024-12-13T07:11:19.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167736,1734073879776,-500.0,0.00020819,2,"2024-12-13T07:11:19.776",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167739,1734073879788,-694.26,0.00020819,2,"2024-12-13T07:11:19.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167741,1734073879799,-500.0,0.00020819,2,"2024-12-13T07:11:19.799",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167743,1734073879812,-500.0,0.0002082,2,"2024-12-13T07:11:19.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167745,1734073879823,-500.0,0.0002082,2,"2024-12-13T07:11:19.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167747,1734073879834,-503.82199287,0.0002082,2,"2024-12-13T07:11:19.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167750,1734073879845,-500.0,0.0002082,2,"2024-12-13T07:11:19.845",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167752,1734073879856,-500.0,0.0002082,2,"2024-12-13T07:11:19.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167754,1734073879868,-500.0,0.0002082,2,"2024-12-13T07:11:19.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167756,1734073879880,-500.0,0.0002082,2,"2024-12-13T07:11:19.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167759,1734073879893,-518.80759979,0.0002082,2,"2024-12-13T07:11:19.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167761,1734073879904,-500.0,0.0002082,2,"2024-12-13T07:11:19.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167763,1734073879916,-502.78681461,0.0002082,2,"2024-12-13T07:11:19.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167765,1734073879927,-500.0,0.0002082,2,"2024-12-13T07:11:19.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167767,1734073879939,-500.0,0.0002082,2,"2024-12-13T07:11:19.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167770,1734073879951,-500.0,0.0002082,2,"2024-12-13T07:11:19.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167772,1734073879963,-500.0,0.0002082,2,"2024-12-13T07:11:19.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167774,1734073879973,-500.0,0.0002082,2,"2024-12-13T07:11:19.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167776,1734073879985,-500.0,0.0002082,2,"2024-12-13T07:11:19.985",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167778,1734073879996,-500.0,0.0002082,2,"2024-12-13T07:11:19.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167780,1734073880007,-500.0,0.0002082,2,"2024-12-13T07:11:20.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167783,1734073880018,-300.0,0.0002082,2,"2024-12-13T07:11:20.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167785,1734073880029,-500.0,0.0002082,2,"2024-12-13T07:11:20.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167787,1734073880040,-500.0,0.0002082,2,"2024-12-13T07:11:20.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167789,1734073880052,-502.19621999,0.0002082,2,"2024-12-13T07:11:20.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167792,1734073880066,-500.0,0.0002082,2,"2024-12-13T07:11:20.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167794,1734073880079,-500.0,0.0002082,2,"2024-12-13T07:11:20.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167797,1734073880091,-500.0,0.0002082,2,"2024-12-13T07:11:20.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167799,1734073880104,-500.0,0.0002082,2,"2024-12-13T07:11:20.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167801,1734073880116,-601.21240699,0.0002082,2,"2024-12-13T07:11:20.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167803,1734073880128,-1455.35,0.0002082,2,"2024-12-13T07:11:20.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167806,1734073880142,-887.89,0.0002082,2,"2024-12-13T07:11:20.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167808,1734073880154,-1346.09,0.0002082,2,"2024-12-13T07:11:20.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167810,1734073880166,-500.0,0.0002082,2,"2024-12-13T07:11:20.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167812,1734073880177,-500.0,0.0002082,2,"2024-12-13T07:11:20.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167815,1734073880189,-1017.41,0.0002082,5,"2024-12-13T07:11:20.189",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167817,1734073880200,-500.0,0.0002082,2,"2024-12-13T07:11:20.200",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167819,1734073880212,-500.0,0.0002082,2,"2024-12-13T07:11:20.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167821,1734073880223,-500.0,0.0002082,2,"2024-12-13T07:11:20.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167823,1734073880235,-500.0,0.0002082,2,"2024-12-13T07:11:20.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167826,1734073880246,-505.3,0.0002082,2,"2024-12-13T07:11:20.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167828,1734073880258,-539.47,0.0002082,2,"2024-12-13T07:11:20.258",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167830,1734073880270,-661.89,0.0002082,2,"2024-12-13T07:11:20.270",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167832,1734073880282,-500.0,0.0002082,2,"2024-12-13T07:11:20.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167835,1734073880294,-500.0,0.0002082,2,"2024-12-13T07:11:20.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167837,1734073880306,-500.0,0.0002082,2,"2024-12-13T07:11:20.306",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167839,1734073880318,-500.0,0.0002082,2,"2024-12-13T07:11:20.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167841,1734073880330,-1047.37,0.0002082,2,"2024-12-13T07:11:20.330",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167844,1734073880342,-1227.76,0.0002082,2,"2024-12-13T07:11:20.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167846,1734073880354,-500.0,0.0002082,2,"2024-12-13T07:11:20.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167848,1734073880366,-949.41,0.0002082,2,"2024-12-13T07:11:20.366",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167850,1734073880378,-829.89,0.0002082,2,"2024-12-13T07:11:20.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167853,1734073880391,-500.0,0.0002082,2,"2024-12-13T07:11:20.391",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167855,1734073880403,-500.0,0.0002082,2,"2024-12-13T07:11:20.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167857,1734073880415,-719.25,0.0002082,2,"2024-12-13T07:11:20.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167859,1734073880426,-500.0,0.0002082,2,"2024-12-13T07:11:20.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167862,1734073880438,-528.89,0.0002082,2,"2024-12-13T07:11:20.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167864,1734073880451,-713.64,0.0002082,2,"2024-12-13T07:11:20.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167866,1734073880464,-7505.07,0.0002082,2,"2024-12-13T07:11:20.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167868,1734073880476,-1181.97,0.0002082,2,"2024-12-13T07:11:20.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167870,1734073880487,-500.0,0.0002082,2,"2024-12-13T07:11:20.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167873,1734073880499,-1269.14,0.0002082,2,"2024-12-13T07:11:20.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167875,1734073880510,-1728.38,0.0002082,2,"2024-12-13T07:11:20.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167877,1734073880521,-500.0,0.0002082,2,"2024-12-13T07:11:20.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167879,1734073880533,-1681.73,0.0002082,2,"2024-12-13T07:11:20.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167881,1734073880545,-500.0,0.0002082,2,"2024-12-13T07:11:20.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167884,1734073880556,-500.0,0.0002082,2,"2024-12-13T07:11:20.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167886,1734073880566,-500.0,0.0002082,2,"2024-12-13T07:11:20.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167888,1734073880578,-500.0,0.0002082,2,"2024-12-13T07:11:20.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167890,1734073880589,-500.0,0.0002082,2,"2024-12-13T07:11:20.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167892,1734073880601,-1164.45,0.0002082,2,"2024-12-13T07:11:20.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167895,1734073880612,-2734.76,0.0002082,2,"2024-12-13T07:11:20.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167897,1734073880623,-551.81,0.0002082,2,"2024-12-13T07:11:20.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167899,1734073880635,-10674.02,0.0002082,2,"2024-12-13T07:11:20.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167901,1734073880646,-2787.0,0.0002082,2,"2024-12-13T07:11:20.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167903,1734073880659,-4398.85,0.0002082,2,"2024-12-13T07:11:20.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167906,1734073880670,-815.31,0.0002082,2,"2024-12-13T07:11:20.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167908,1734073880681,-1729.86,0.0002082,2,"2024-12-13T07:11:20.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167910,1734073880693,-7249.25,0.0002082,2,"2024-12-13T07:11:20.693",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167912,1734073880704,-7510.36,0.0002082,2,"2024-12-13T07:11:20.704",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167914,1734073880716,-500.0,0.0002082,2,"2024-12-13T07:11:20.716",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167917,1734073880727,-2080.47,0.0002082,2,"2024-12-13T07:11:20.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167919,1734073880739,-500.0,0.0002082,2,"2024-12-13T07:11:20.739",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167921,1734073880751,-621.7,0.0002082,2,"2024-12-13T07:11:20.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167923,1734073880762,-1327.72,0.0002082,2,"2024-12-13T07:11:20.762",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167925,1734073880773,-214.6602587,0.00020821,2,"2024-12-13T07:11:20.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167928,1734073880784,-500.0,0.00020821,2,"2024-12-13T07:11:20.784",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167930,1734073880796,-746.02,0.00020821,2,"2024-12-13T07:11:20.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167932,1734073880807,-500.0,0.00020821,2,"2024-12-13T07:11:20.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167934,1734073880818,-500.0,0.00020821,2,"2024-12-13T07:11:20.818",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167936,1734073880829,-500.0,0.00020821,2,"2024-12-13T07:11:20.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167939,1734073880841,-737.39,0.00020821,2,"2024-12-13T07:11:20.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167941,1734073880852,-500.0,0.00020821,2,"2024-12-13T07:11:20.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167944,1734073880870,-752.07,0.00020821,2,"2024-12-13T07:11:20.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167946,1734073880881,-500.0,0.00020821,2,"2024-12-13T07:11:20.881",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167948,1734073880892,-500.0,0.00020821,2,"2024-12-13T07:11:20.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167950,1734073880905,-500.0,0.00020821,2,"2024-12-13T07:11:20.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167952,1734073880916,-500.0,0.00020821,2,"2024-12-13T07:11:20.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167954,1734073880927,-500.0,0.00020821,2,"2024-12-13T07:11:20.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167957,1734073880938,-996.12,0.00020821,2,"2024-12-13T07:11:20.938",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167959,1734073880949,-500.0,0.00020821,2,"2024-12-13T07:11:20.949",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167961,1734073880960,-500.0,0.00020821,2,"2024-12-13T07:11:20.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167963,1734073880971,-500.0,0.00020821,2,"2024-12-13T07:11:20.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167965,1734073880982,-500.0,0.00020821,2,"2024-12-13T07:11:20.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167968,1734073880993,-500.0,0.00020821,2,"2024-12-13T07:11:20.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167970,1734073881005,-500.0,0.00020821,2,"2024-12-13T07:11:21.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167972,1734073881016,-811.41,0.00020821,2,"2024-12-13T07:11:21.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167974,1734073881027,-500.0,0.00020821,2,"2024-12-13T07:11:21.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167976,1734073881038,-500.0,0.00020821,2,"2024-12-13T07:11:21.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167978,1734073881049,-500.0,0.00020821,2,"2024-12-13T07:11:21.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167981,1734073881060,-501.78092811,0.00020821,2,"2024-12-13T07:11:21.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167983,1734073881071,-500.0,0.00020821,2,"2024-12-13T07:11:21.071",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167985,1734073881082,-618.72,0.00020821,2,"2024-12-13T07:11:21.082",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167987,1734073881093,-547.45,0.00020821,2,"2024-12-13T07:11:21.093",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167989,1734073881104,-500.0,0.00020821,2,"2024-12-13T07:11:21.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167991,1734073881115,-500.0,0.00020821,2,"2024-12-13T07:11:21.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167994,1734073881127,-500.0,0.00020821,2,"2024-12-13T07:11:21.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167996,1734073881139,-500.0,0.00020821,2,"2024-12-13T07:11:21.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167998,1734073881149,-500.0,0.00020821,2,"2024-12-13T07:11:21.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168000,1734073881160,-500.0,0.00020821,2,"2024-12-13T07:11:21.160",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168002,1734073881172,-500.0,0.00020821,2,"2024-12-13T07:11:21.172",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168005,1734073881183,-500.0,0.00020821,2,"2024-12-13T07:11:21.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168007,1734073881194,-500.0,0.00020821,2,"2024-12-13T07:11:21.194",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168009,1734073881205,-500.0,0.00020821,2,"2024-12-13T07:11:21.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168011,1734073881217,-500.0,0.00020821,2,"2024-12-13T07:11:21.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168014,1734073881228,-500.0,0.00020821,2,"2024-12-13T07:11:21.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168016,1734073881239,-500.0,0.00020821,2,"2024-12-13T07:11:21.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168018,1734073881251,-500.0,0.00020821,2,"2024-12-13T07:11:21.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168020,1734073881262,-276.52633056,0.00020821,2,"2024-12-13T07:11:21.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168022,1734073881273,-500.0,0.00020821,2,"2024-12-13T07:11:21.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168024,1734073881284,-500.0,0.00020821,2,"2024-12-13T07:11:21.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168026,1734073881295,-1045.58,0.00020821,2,"2024-12-13T07:11:21.295",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168028,1734073881307,-500.0,0.00020821,2,"2024-12-13T07:11:21.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168030,1734073881318,-1146.99,0.00020821,2,"2024-12-13T07:11:21.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168032,1734073881329,-789.3,0.00020821,2,"2024-12-13T07:11:21.329",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168035,1734073881340,-500.0,0.00020821,2,"2024-12-13T07:11:21.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168037,1734073881351,-500.0,0.00020821,2,"2024-12-13T07:11:21.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168039,1734073881362,-500.0,0.00020821,2,"2024-12-13T07:11:21.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168041,1734073881373,-500.0,0.00020821,2,"2024-12-13T07:11:21.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168043,1734073881385,-500.0,0.00020821,2,"2024-12-13T07:11:21.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168045,1734073881396,-500.0,0.00020821,2,"2024-12-13T07:11:21.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168048,1734073881408,-500.0,0.00020821,2,"2024-12-13T07:11:21.408",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168050,1734073881419,-1106.24,0.00020821,2,"2024-12-13T07:11:21.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168052,1734073881430,-500.0,0.00020821,2,"2024-12-13T07:11:21.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168054,1734073881442,-500.0,0.00020821,2,"2024-12-13T07:11:21.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168056,1734073881458,-1196.41,0.00020821,2,"2024-12-13T07:11:21.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168059,1734073881470,-500.0,0.00020821,2,"2024-12-13T07:11:21.470",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168061,1734073881482,-215.60096566,0.00020821,2,"2024-12-13T07:11:21.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168063,1734073881494,-500.0,0.00020821,2,"2024-12-13T07:11:21.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168065,1734073881506,-502.47989188,0.00020821,2,"2024-12-13T07:11:21.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168068,1734073881518,-500.0,0.00020821,2,"2024-12-13T07:11:21.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168070,1734073881531,-500.0,0.00020821,2,"2024-12-13T07:11:21.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168072,1734073881543,-500.0,0.00020821,2,"2024-12-13T07:11:21.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168074,1734073881554,-500.0,0.00020821,2,"2024-12-13T07:11:21.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168076,1734073881565,-943.55,0.00020821,2,"2024-12-13T07:11:21.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168078,1734073881576,-500.0,0.00020821,2,"2024-12-13T07:11:21.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168081,1734073881588,-822.54,0.00020821,2,"2024-12-13T07:11:21.588",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168083,1734073881599,-500.0,0.00020821,2,"2024-12-13T07:11:21.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168085,1734073881610,-500.0,0.00020821,2,"2024-12-13T07:11:21.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168087,1734073881622,-1131.3,0.00020821,2,"2024-12-13T07:11:21.622",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168090,1734073881634,-684.15,0.00020821,2,"2024-12-13T07:11:21.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168092,1734073881645,-500.0,0.00020821,2,"2024-12-13T07:11:21.645",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168094,1734073881657,-500.0,0.00020821,2,"2024-12-13T07:11:21.657",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168096,1734073881668,-1030.61,0.00020821,2,"2024-12-13T07:11:21.668",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168098,1734073881679,-500.0,0.00020821,2,"2024-12-13T07:11:21.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168101,1734073881690,-1197.25,0.00020821,2,"2024-12-13T07:11:21.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168103,1734073881701,-500.0,0.00020821,2,"2024-12-13T07:11:21.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168105,1734073881712,-1211.81,0.00020821,2,"2024-12-13T07:11:21.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168107,1734073881724,-608.7,0.00020821,2,"2024-12-13T07:11:21.724",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168109,1734073881735,-500.0,0.00020821,2,"2024-12-13T07:11:21.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168111,1734073881745,-632.12,0.00020821,2,"2024-12-13T07:11:21.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168114,1734073881756,-627.5330092,0.00020821,2,"2024-12-13T07:11:21.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168115,1734073881768,-500.0,0.00020821,2,"2024-12-13T07:11:21.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168116,1734073881779,-500.0,0.00020821,2,"2024-12-13T07:11:21.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168117,1734073881790,-500.0,0.00020821,2,"2024-12-13T07:11:21.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168118,1734073881802,-500.0,0.00020821,2,"2024-12-13T07:11:21.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168119,1734073881813,-500.0,0.00020821,2,"2024-12-13T07:11:21.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168120,1734073881825,-150.0,0.00020821,2,"2024-12-13T07:11:21.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168121,1734073881836,-500.0,0.00020821,2,"2024-12-13T07:11:21.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168122,1734073881848,-1094.14,0.00020821,2,"2024-12-13T07:11:21.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168123,1734073881859,-875.14,0.00020821,2,"2024-12-13T07:11:21.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168124,1734073881870,-500.0,0.00020821,2,"2024-12-13T07:11:21.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168126,1734073881882,-578.08,0.00020821,2,"2024-12-13T07:11:21.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168128,1734073881894,-263.77285852,0.00020821,2,"2024-12-13T07:11:21.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168130,1734073881905,-500.0,0.00020821,2,"2024-12-13T07:11:21.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168132,1734073881916,-1229.15,0.00020821,2,"2024-12-13T07:11:21.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168134,1734073881928,-790.75,0.00020821,2,"2024-12-13T07:11:21.928",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168137,1734073881939,-500.0,0.00020821,2,"2024-12-13T07:11:21.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168139,1734073881950,-649.22,0.00020821,2,"2024-12-13T07:11:21.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168141,1734073881962,-500.0,0.00020821,2,"2024-12-13T07:11:21.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168143,1734073881973,-635.9,0.00020821,2,"2024-12-13T07:11:21.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168146,1734073881984,-612.0,0.00020821,2,"2024-12-13T07:11:21.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168148,1734073881996,-500.0,0.00020821,2,"2024-12-13T07:11:21.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168150,1734073882007,-500.0,0.00020821,2,"2024-12-13T07:11:22.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168152,1734073882018,-500.0,0.00020821,2,"2024-12-13T07:11:22.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168154,1734073882029,-500.0,0.00020821,2,"2024-12-13T07:11:22.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168157,1734073882040,-164.76278483,0.00020998,2,"2024-12-13T07:11:22.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168159,1734073882051,-201.37,0.00021,6,"2024-12-13T07:11:22.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168161,1734073882062,-500.0,0.00021091,2,"2024-12-13T07:11:22.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168163,1734073882073,-1044.99,0.00021091,2,"2024-12-13T07:11:22.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168165,1734073882085,-5270.42,0.00021091,2,"2024-12-13T07:11:22.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168168,1734073882096,-1242.06813,0.00021091,2,"2024-12-13T07:11:22.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168170,1734073882108,-480.505791,0.00021091,2,"2024-12-13T07:11:22.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168172,1734073882119,-500.0,0.00021091,2,"2024-12-13T07:11:22.119",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168174,1734073882130,-2579.06,0.00021091,2,"2024-12-13T07:11:22.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168176,1734073882143,-4313.05,0.00021091,2,"2024-12-13T07:11:22.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168179,1734073882154,-953.65,0.00021091,2,"2024-12-13T07:11:22.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168181,1734073882166,-658.88,0.00021091,2,"2024-12-13T07:11:22.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168183,1734073882177,-500.0,0.00021091,2,"2024-12-13T07:11:22.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168185,1734073882188,-839.47,0.00021091,2,"2024-12-13T07:11:22.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168188,1734073882200,-4245.97,0.00021091,2,"2024-12-13T07:11:22.200",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168190,1734073882211,-1936.85,0.00021091,2,"2024-12-13T07:11:22.211",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168192,1734073882223,-1055.22,0.00021091,2,"2024-12-13T07:11:22.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168194,1734073882237,-1319.65,0.00021091,2,"2024-12-13T07:11:22.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168196,1734073882254,-500.0,0.00021091,2,"2024-12-13T07:11:22.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168199,1734073882269,-500.0,0.00021091,2,"2024-12-13T07:11:22.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168201,1734073882281,-500.0,0.00021091,2,"2024-12-13T07:11:22.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168203,1734073882291,-2055.07,0.00021091,2,"2024-12-13T07:11:22.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168206,1734073882303,-500.0,0.00021091,2,"2024-12-13T07:11:22.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168208,1734073882314,-2059.77,0.00021091,2,"2024-12-13T07:11:22.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168210,1734073882326,-1124.8,0.00021091,2,"2024-12-13T07:11:22.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168212,1734073882338,-1133.43,0.00021091,2,"2024-12-13T07:11:22.338",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168215,1734073882349,-2858.24,0.00021091,2,"2024-12-13T07:11:22.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168217,1734073882360,-1256.96,0.00021091,2,"2024-12-13T07:11:22.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168219,1734073882371,-1032.07,0.00021091,2,"2024-12-13T07:11:22.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168221,1734073882383,-2356.71,0.00021091,2,"2024-12-13T07:11:22.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168223,1734073882401,-4022.57,0.00021091,2,"2024-12-13T07:11:22.401",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168226,1734073882418,-3660.81,0.00021091,2,"2024-12-13T07:11:22.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168228,1734073882430,-7187.79,0.00021091,2,"2024-12-13T07:11:22.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168230,1734073882442,-3610.88,0.00021091,2,"2024-12-13T07:11:22.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168232,1734073882456,-1739.8,0.00021091,2,"2024-12-13T07:11:22.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168287,1734073882859,-997.47,0.00021091,2,"2024-12-13T07:11:22.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168294,1734073883045,-4432.74,0.00021091,2,"2024-12-13T07:11:23.045",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168297,1734073883067,-2422.53,0.00021091,2,"2024-12-13T07:11:23.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168300,1734073883077,-880.55,0.00021091,2,"2024-12-13T07:11:23.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168301,1734073883086,-1025.31,0.00021091,2,"2024-12-13T07:11:23.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168304,1734073883096,-2886.93,0.00021091,2,"2024-12-13T07:11:23.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168305,1734073883105,-1483.77,0.00021091,2,"2024-12-13T07:11:23.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168307,1734073883115,-2331.84,0.00021091,2,"2024-12-13T07:11:23.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168309,1734073883127,-549.81,0.00021091,2,"2024-12-13T07:11:23.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168311,1734073883144,-7063.56,0.00021091,2,"2024-12-13T07:11:23.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168313,1734073883153,-2241.86,0.00021091,2,"2024-12-13T07:11:23.153",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168315,1734073883162,-2189.52,0.00021091,2,"2024-12-13T07:11:23.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168318,1734073883171,-1379.66,0.00021091,2,"2024-12-13T07:11:23.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168320,1734073883180,-500.0,0.00021091,2,"2024-12-13T07:11:23.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168322,1734073883190,-885.78,0.00021091,2,"2024-12-13T07:11:23.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168324,1734073883199,-1239.51,0.00021091,2,"2024-12-13T07:11:23.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168325,1734073883209,-699.05,0.00021091,2,"2024-12-13T07:11:23.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168328,1734073883219,-1165.05,0.00021091,2,"2024-12-13T07:11:23.219",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168329,1734073883232,-20885.78,0.00021091,2,"2024-12-13T07:11:23.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168332,1734073883246,-2497.71,0.00021091,2,"2024-12-13T07:11:23.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168334,1734073883255,-779.3,0.00021091,2,"2024-12-13T07:11:23.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168336,1734073883264,-1191.09,0.00021091,2,"2024-12-13T07:11:23.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168337,1734073883274,-2037.93,0.00021091,2,"2024-12-13T07:11:23.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168340,1734073883284,-500.0,0.00021091,2,"2024-12-13T07:11:23.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168342,1734073883294,-608.94,0.00021092,2,"2024-12-13T07:11:23.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168343,1734073883303,-500.0,0.00021092,2,"2024-12-13T07:11:23.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168345,1734073883313,-766.4,0.00021092,2,"2024-12-13T07:11:23.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168348,1734073883323,-1785.59,0.00021092,2,"2024-12-13T07:11:23.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168350,1734073883332,-589.06,0.00021092,2,"2024-12-13T07:11:23.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168351,1734073883342,-500.0,0.00021092,2,"2024-12-13T07:11:23.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168353,1734073883351,-825.9,0.00021092,2,"2024-12-13T07:11:23.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168355,1734073883361,-893.94,0.00021092,2,"2024-12-13T07:11:23.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168357,1734073883371,-830.95,0.00021092,2,"2024-12-13T07:11:23.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168359,1734073883382,-1928.24,0.00021092,2,"2024-12-13T07:11:23.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168361,1734073883396,-1016.69,0.00021092,2,"2024-12-13T07:11:23.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168364,1734073883406,-500.0,0.00021092,2,"2024-12-13T07:11:23.406",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168366,1734073883416,-725.68,0.00021092,2,"2024-12-13T07:11:23.416",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168367,1734073883426,-500.0,0.00021092,2,"2024-12-13T07:11:23.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168370,1734073883436,-500.0,0.00021092,2,"2024-12-13T07:11:23.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168371,1734073883446,-500.0,0.00021092,2,"2024-12-13T07:11:23.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168373,1734073883458,-500.0,0.00021092,2,"2024-12-13T07:11:23.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168375,1734073883469,-500.0,0.00021092,2,"2024-12-13T07:11:23.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168377,1734073883479,-500.0,0.00021092,2,"2024-12-13T07:11:23.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168380,1734073883488,-764.67,0.00021092,2,"2024-12-13T07:11:23.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168381,1734073883498,-500.0,0.00021092,2,"2024-12-13T07:11:23.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168383,1734073883508,-500.0,0.00021092,2,"2024-12-13T07:11:23.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168385,1734073883517,-500.0,0.00021092,2,"2024-12-13T07:11:23.517",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168387,1734073883527,-600.27,0.00021092,2,"2024-12-13T07:11:23.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168390,1734073883538,-539.58,0.00021092,2,"2024-12-13T07:11:23.538",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168392,1734073883548,-500.0,0.00021092,2,"2024-12-13T07:11:23.548",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168394,1734073883557,-500.0,0.00021092,2,"2024-12-13T07:11:23.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168396,1734073883567,-908.12,0.00021092,2,"2024-12-13T07:11:23.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168397,1734073883577,-1071.42,0.00021092,2,"2024-12-13T07:11:23.577",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168400,1734073883586,-633.68,0.00021092,2,"2024-12-13T07:11:23.586",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168401,1734073883596,-500.0,0.00021092,2,"2024-12-13T07:11:23.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168403,1734073883606,-500.0,0.00021092,2,"2024-12-13T07:11:23.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168406,1734073883615,-500.0,0.00021092,2,"2024-12-13T07:11:23.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168408,1734073883625,-500.0,0.00021092,2,"2024-12-13T07:11:23.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168409,1734073883637,-500.0,0.00021092,2,"2024-12-13T07:11:23.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168412,1734073883646,-532.53,0.00021092,2,"2024-12-13T07:11:23.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168413,1734073883656,-602.33,0.00021092,2,"2024-12-13T07:11:23.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168416,1734073883666,-1851.99,0.00021092,2,"2024-12-13T07:11:23.666",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168418,1734073883675,-500.0,0.00021092,2,"2024-12-13T07:11:23.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168419,1734073883685,-500.0,0.00021092,2,"2024-12-13T07:11:23.685",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168421,1734073883694,-500.0,0.00021092,2,"2024-12-13T07:11:23.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168423,1734073883703,-1115.87,0.00021092,2,"2024-12-13T07:11:23.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168425,1734073883713,-500.0,0.00021092,2,"2024-12-13T07:11:23.713",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168427,1734073883722,-500.0,0.00021092,2,"2024-12-13T07:11:23.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168429,1734073883732,-500.0,0.00021092,2,"2024-12-13T07:11:23.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168431,1734073883741,-614.84,0.00021092,2,"2024-12-13T07:11:23.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168433,1734073883751,-859.62,0.00021092,2,"2024-12-13T07:11:23.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168435,1734073883760,-500.0,0.00021092,2,"2024-12-13T07:11:23.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168437,1734073883770,-887.41,0.00021092,2,"2024-12-13T07:11:23.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168439,1734073883780,-500.0,0.00021092,2,"2024-12-13T07:11:23.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168441,1734073883789,-500.0,0.00021092,2,"2024-12-13T07:11:23.789",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168444,1734073883800,-500.0,0.00021092,2,"2024-12-13T07:11:23.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168445,1734073883809,-500.0,0.00021092,2,"2024-12-13T07:11:23.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168446,1734073883818,-1638.98,0.00021092,2,"2024-12-13T07:11:23.818",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168447,1734073883827,-948.35,0.00021092,2,"2024-12-13T07:11:23.827",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168448,1734073883836,-500.0,0.00021092,2,"2024-12-13T07:11:23.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168449,1734073883845,-1870.78,0.00021092,2,"2024-12-13T07:11:23.845",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168450,1734073883854,-500.0,0.00021092,2,"2024-12-13T07:11:23.854",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168451,1734073883863,-500.0,0.00021092,2,"2024-12-13T07:11:23.863",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168452,1734073883872,-500.0,0.00021092,2,"2024-12-13T07:11:23.872",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168453,1734073883882,-406.70332042,0.00021092,2,"2024-12-13T07:11:23.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168454,1734073883894,-500.0,0.00021092,2,"2024-12-13T07:11:23.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168455,1734073883904,-500.0,0.00021092,2,"2024-12-13T07:11:23.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168456,1734073883913,-1391.52,0.00021092,2,"2024-12-13T07:11:23.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168457,1734073883923,-500.0,0.00021092,2,"2024-12-13T07:11:23.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168459,1734073883932,-500.0,0.00021092,2,"2024-12-13T07:11:23.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168461,1734073883942,-610.98,0.00021092,2,"2024-12-13T07:11:23.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168463,1734073883951,-500.0,0.00021092,2,"2024-12-13T07:11:23.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168465,1734073883960,-500.0,0.00021092,2,"2024-12-13T07:11:23.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168467,1734073883970,-710.26,0.00021092,2,"2024-12-13T07:11:23.970",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168469,1734073883979,-746.76,0.00021092,2,"2024-12-13T07:11:23.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168471,1734073883988,-500.0,0.00021092,2,"2024-12-13T07:11:23.988",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168473,1734073883997,-500.0,0.00021092,2,"2024-12-13T07:11:23.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168475,1734073884007,-587.79,0.00021092,2,"2024-12-13T07:11:24.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168477,1734073884016,-500.0,0.00021092,2,"2024-12-13T07:11:24.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168479,1734073884025,-1646.57,0.00021092,2,"2024-12-13T07:11:24.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168481,1734073884034,-827.09,0.00021092,2,"2024-12-13T07:11:24.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168483,1734073884044,-961.25,0.00021092,2,"2024-12-13T07:11:24.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168485,1734073884053,-500.0,0.00021092,2,"2024-12-13T07:11:24.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168487,1734073884062,-500.0,0.00021092,2,"2024-12-13T07:11:24.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168489,1734073884071,-500.0,0.00021092,2,"2024-12-13T07:11:24.071",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168491,1734073884081,-500.0,0.00021092,2,"2024-12-13T07:11:24.081",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168493,1734073884091,-500.0,0.00021092,2,"2024-12-13T07:11:24.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168495,1734073884100,-842.21,0.00021092,2,"2024-12-13T07:11:24.100",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168497,1734073884109,-500.0,0.00021092,2,"2024-12-13T07:11:24.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168499,1734073884118,-500.0,0.00021092,2,"2024-12-13T07:11:24.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168501,1734073884128,-1057.57,0.00021092,2,"2024-12-13T07:11:24.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168503,1734073884141,-824.6,0.00021092,2,"2024-12-13T07:11:24.141",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168505,1734073884150,-500.0,0.00021092,2,"2024-12-13T07:11:24.150",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168507,1734073884159,-500.0,0.00021092,2,"2024-12-13T07:11:24.159",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168509,1734073884168,-1085.77,0.00021092,2,"2024-12-13T07:11:24.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168511,1734073884177,-500.0,0.00021092,2,"2024-12-13T07:11:24.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168513,1734073884187,-500.0,0.00021092,2,"2024-12-13T07:11:24.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168515,1734073884196,-738.78,0.00021092,2,"2024-12-13T07:11:24.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168517,1734073884206,-500.0,0.00021092,2,"2024-12-13T07:11:24.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168519,1734073884215,-500.0,0.00021092,2,"2024-12-13T07:11:24.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168521,1734073884224,-749.05,0.00021092,2,"2024-12-13T07:11:24.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168523,1734073884234,-500.0,0.00021092,2,"2024-12-13T07:11:24.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168525,1734073884243,-500.0,0.00021092,2,"2024-12-13T07:11:24.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168527,1734073884253,-578.68,0.00021092,2,"2024-12-13T07:11:24.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168529,1734073884263,-767.42,0.00021092,2,"2024-12-13T07:11:24.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168531,1734073884272,-606.06,0.00021092,2,"2024-12-13T07:11:24.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168533,1734073884282,-500.0,0.00021092,2,"2024-12-13T07:11:24.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168535,1734073884291,-500.0,0.00021092,2,"2024-12-13T07:11:24.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168537,1734073884300,-500.0,0.00021092,2,"2024-12-13T07:11:24.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168539,1734073884310,-500.0,0.00021092,2,"2024-12-13T07:11:24.310",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168541,1734073884319,-500.0,0.00021092,2,"2024-12-13T07:11:24.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168543,1734073884330,-500.0,0.00021092,2,"2024-12-13T07:11:24.330",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168545,1734073884339,-500.0,0.00021092,2,"2024-12-13T07:11:24.339",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168547,1734073884348,-981.25,0.00021092,2,"2024-12-13T07:11:24.348",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168549,1734073884358,-1536.87,0.00021092,2,"2024-12-13T07:11:24.358",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168551,1734073884367,-500.0,0.00021092,2,"2024-12-13T07:11:24.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168553,1734073884376,-836.22,0.00021092,2,"2024-12-13T07:11:24.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168556,1734073884388,-500.0,0.00021092,2,"2024-12-13T07:11:24.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168557,1734073884398,-500.0,0.00021092,2,"2024-12-13T07:11:24.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168559,1734073884407,-500.0,0.00021092,2,"2024-12-13T07:11:24.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168561,1734073884417,-500.0,0.00021092,2,"2024-12-13T07:11:24.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168563,1734073884427,-500.0,0.00021092,2,"2024-12-13T07:11:24.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168566,1734073884437,-500.0,0.00021092,2,"2024-12-13T07:11:24.437",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168568,1734073884446,-500.0,0.00021092,2,"2024-12-13T07:11:24.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168570,1734073884459,-979.42,0.00021092,2,"2024-12-13T07:11:24.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168572,1734073884468,-500.0,0.00021092,2,"2024-12-13T07:11:24.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168574,1734073884477,-1158.53,0.00021092,2,"2024-12-13T07:11:24.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168576,1734073884487,-500.0,0.00021092,2,"2024-12-13T07:11:24.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168577,1734073884496,-500.0,0.00021092,2,"2024-12-13T07:11:24.496",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168579,1734073884505,-500.0,0.00021092,2,"2024-12-13T07:11:24.505",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168581,1734073884515,-500.0,0.00021092,2,"2024-12-13T07:11:24.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168584,1734073884524,-519.84,0.00021092,2,"2024-12-13T07:11:24.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168586,1734073884534,-500.0,0.00021092,2,"2024-12-13T07:11:24.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168588,1734073884544,-500.0,0.00021092,2,"2024-12-13T07:11:24.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168590,1734073884553,-500.0,0.00021092,2,"2024-12-13T07:11:24.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168591,1734073884563,-500.0,0.00021092,2,"2024-12-13T07:11:24.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168593,1734073884572,-500.0,0.00021092,2,"2024-12-13T07:11:24.572",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168596,1734073884582,-500.0,0.00021092,2,"2024-12-13T07:11:24.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168598,1734073884591,-534.93,0.00021092,2,"2024-12-13T07:11:24.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168600,1734073884601,-500.0,0.00021092,2,"2024-12-13T07:11:24.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168602,1734073884610,-500.0,0.00021092,2,"2024-12-13T07:11:24.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168604,1734073884620,-500.0,0.00021092,2,"2024-12-13T07:11:24.620",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168606,1734073884629,-500.0,0.00021092,2,"2024-12-13T07:11:24.629",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168607,1734073884640,-500.0,0.00021092,2,"2024-12-13T07:11:24.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168610,1734073884650,-784.55,0.00021092,2,"2024-12-13T07:11:24.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168612,1734073884660,-1467.91,0.00021092,2,"2024-12-13T07:11:24.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168614,1734073884669,-500.0,0.00021092,2,"2024-12-13T07:11:24.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168616,1734073884678,-500.0,0.00021092,2,"2024-12-13T07:11:24.678",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168618,1734073884688,-500.0,0.00021092,2,"2024-12-13T07:11:24.688",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168620,1734073884697,-199.70924125,0.00021092,2,"2024-12-13T07:11:24.697",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168622,1734073884707,-980.5,0.00021092,2,"2024-12-13T07:11:24.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168624,1734073884716,-500.0,0.00021092,2,"2024-12-13T07:11:24.716",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168626,1734073884726,-500.0,0.00021092,2,"2024-12-13T07:11:24.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168628,1734073884735,-500.0,0.00021092,2,"2024-12-13T07:11:24.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168630,1734073884745,-500.0,0.00021092,2,"2024-12-13T07:11:24.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168632,1734073884755,-559.33,0.00021092,2,"2024-12-13T07:11:24.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168634,1734073884765,-500.0,0.00021092,2,"2024-12-13T07:11:24.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168636,1734073884774,-612.69,0.00021092,2,"2024-12-13T07:11:24.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168638,1734073884783,-598.37,0.00021092,2,"2024-12-13T07:11:24.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168640,1734073884792,-236.44533743,0.00021092,2,"2024-12-13T07:11:24.792",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168642,1734073884802,-500.0,0.00021092,2,"2024-12-13T07:11:24.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168644,1734073884811,-500.0,0.00021092,2,"2024-12-13T07:11:24.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168646,1734073884821,-500.0,0.00021092,2,"2024-12-13T07:11:24.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168648,1734073884830,-500.0,0.00021092,2,"2024-12-13T07:11:24.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168650,1734073884840,-500.0,0.00021092,2,"2024-12-13T07:11:24.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168652,1734073884849,-827.54,0.00021092,2,"2024-12-13T07:11:24.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168654,1734073884859,-500.0,0.00021092,2,"2024-12-13T07:11:24.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168656,1734073884868,-500.0,0.00021092,2,"2024-12-13T07:11:24.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168658,1734073884878,-500.0,0.00021092,2,"2024-12-13T07:11:24.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168660,1734073884889,-500.0,0.00021092,2,"2024-12-13T07:11:24.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168662,1734073884898,-500.0,0.00021092,2,"2024-12-13T07:11:24.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168664,1734073884908,-500.0,0.00021092,2,"2024-12-13T07:11:24.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168666,1734073884918,-500.0,0.00021092,2,"2024-12-13T07:11:24.918",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168668,1734073884927,-500.0,0.00021092,2,"2024-12-13T07:11:24.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168670,1734073884936,-500.0,0.00021092,2,"2024-12-13T07:11:24.936",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168672,1734073884945,-500.0,0.00021092,2,"2024-12-13T07:11:24.945",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168674,1734073884954,-500.0,0.00021092,2,"2024-12-13T07:11:24.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168676,1734073884964,-500.0,0.00021092,2,"2024-12-13T07:11:24.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168678,1734073884974,-500.0,0.00021092,2,"2024-12-13T07:11:24.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168680,1734073884983,-694.42,0.00021092,2,"2024-12-13T07:11:24.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168682,1734073884992,-500.0,0.00021092,2,"2024-12-13T07:11:24.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168684,1734073885001,-500.0,0.00021092,2,"2024-12-13T07:11:25.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168686,1734073885011,-500.0,0.00021092,2,"2024-12-13T07:11:25.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168688,1734073885020,-500.0,0.00021092,2,"2024-12-13T07:11:25.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168690,1734073885030,-500.0,0.00021092,2,"2024-12-13T07:11:25.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168692,1734073885039,-500.0,0.00021092,2,"2024-12-13T07:11:25.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168694,1734073885048,-500.0,0.00021092,2,"2024-12-13T07:11:25.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168696,1734073885058,-500.0,0.00021092,2,"2024-12-13T07:11:25.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168698,1734073885068,-740.85,0.00021092,2,"2024-12-13T07:11:25.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168700,1734073885077,-500.0,0.00021092,2,"2024-12-13T07:11:25.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168702,1734073885087,-500.0,0.00021092,2,"2024-12-13T07:11:25.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168704,1734073885095,-500.0,0.00021092,2,"2024-12-13T07:11:25.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168706,1734073885105,-500.0,0.00021092,2,"2024-12-13T07:11:25.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168708,1734073885114,-500.0,0.00021092,2,"2024-12-13T07:11:25.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168710,1734073885124,-1048.26,0.00021092,2,"2024-12-13T07:11:25.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168712,1734073885133,-500.0,0.00021092,2,"2024-12-13T07:11:25.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168714,1734073885144,-500.0,0.00021092,2,"2024-12-13T07:11:25.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168716,1734073885154,-500.0,0.00021092,2,"2024-12-13T07:11:25.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168718,1734073885164,-10020.52,0.00021092,2,"2024-12-13T07:11:25.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168721,1734073885174,-655.57,0.00021092,2,"2024-12-13T07:11:25.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168723,1734073885184,-500.0,0.00021092,2,"2024-12-13T07:11:25.184",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168725,1734073885193,-500.0,0.00021092,2,"2024-12-13T07:11:25.193",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168727,1734073885203,-827.55,0.00021092,2,"2024-12-13T07:11:25.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168729,1734073885212,-500.0,0.00021092,2,"2024-12-13T07:11:25.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168731,1734073885222,-1385.82,0.00021092,2,"2024-12-13T07:11:25.222",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168733,1734073885231,-500.0,0.00021092,2,"2024-12-13T07:11:25.231",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168735,1734073885240,-767.81,0.00021092,2,"2024-12-13T07:11:25.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168737,1734073885249,-616.14,0.00021092,2,"2024-12-13T07:11:25.249",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168739,1734073885259,-1198.35,0.00021092,2,"2024-12-13T07:11:25.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168741,1734073885268,-500.0,0.00021092,2,"2024-12-13T07:11:25.268",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168743,1734073885278,-2463.61,0.00021092,2,"2024-12-13T07:11:25.278",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168745,1734073885287,-670.82,0.00021092,2,"2024-12-13T07:11:25.287",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168747,1734073885297,-500.0,0.00021092,2,"2024-12-13T07:11:25.297",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168749,1734073885307,-500.0,0.00021092,2,"2024-12-13T07:11:25.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168751,1734073885316,-500.0,0.00021092,2,"2024-12-13T07:11:25.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168753,1734073885326,-500.0,0.00021092,2,"2024-12-13T07:11:25.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168755,1734073885335,-500.0,0.00021092,2,"2024-12-13T07:11:25.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168757,1734073885344,-930.42,0.00021092,2,"2024-12-13T07:11:25.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168759,1734073885353,-500.0,0.00021092,2,"2024-12-13T07:11:25.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168761,1734073885364,-1131.01,0.00021092,2,"2024-12-13T07:11:25.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168763,1734073885373,-736.76,0.00021092,2,"2024-12-13T07:11:25.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168765,1734073885382,-581.81,0.00021092,2,"2024-12-13T07:11:25.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168767,1734073885394,-500.0,0.00021092,2,"2024-12-13T07:11:25.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168769,1734073885404,-501.12621797,0.00021092,2,"2024-12-13T07:11:25.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168771,1734073885414,-500.0,0.00021092,2,"2024-12-13T07:11:25.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168773,1734073885423,-500.0,0.00021092,2,"2024-12-13T07:11:25.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168775,1734073885433,-500.0,0.00021092,2,"2024-12-13T07:11:25.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168777,1734073885442,-540.63,0.00021092,2,"2024-12-13T07:11:25.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168779,1734073885454,-708.31,0.00021092,2,"2024-12-13T07:11:25.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168781,1734073885464,-500.0,0.00021092,2,"2024-12-13T07:11:25.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168783,1734073885474,-500.0,0.00021092,2,"2024-12-13T07:11:25.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168785,1734073885483,-500.0,0.00021092,2,"2024-12-13T07:11:25.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168787,1734073885493,-2323.76,0.00021092,2,"2024-12-13T07:11:25.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168789,1734073885502,-632.13,0.00021092,2,"2024-12-13T07:11:25.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168791,1734073885512,-500.0,0.00021092,2,"2024-12-13T07:11:25.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168802,1734073885704,-500.0,0.00021092,2,"2024-12-13T07:11:25.704",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168805,1734073885723,-500.0,0.00021092,2,"2024-12-13T07:11:25.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168807,1734073885742,-500.0,0.00021092,2,"2024-12-13T07:11:25.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168809,1734073885752,-500.0,0.00021092,2,"2024-12-13T07:11:25.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168811,1734073885762,-535.83,0.00021092,2,"2024-12-13T07:11:25.762",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168813,1734073885771,-500.0,0.00021092,2,"2024-12-13T07:11:25.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168815,1734073885780,-895.13,0.00021092,2,"2024-12-13T07:11:25.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168817,1734073885790,-500.0,0.00021092,2,"2024-12-13T07:11:25.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168819,1734073885799,-500.0,0.00021092,2,"2024-12-13T07:11:25.799",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168821,1734073885808,-500.0,0.00021092,2,"2024-12-13T07:11:25.808",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168824,1734073885819,-500.0,0.00021092,2,"2024-12-13T07:11:25.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168826,1734073885828,-1000.0,0.00021092,2,"2024-12-13T07:11:25.828",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168828,1734073885838,-500.0,0.00021092,2,"2024-12-13T07:11:25.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168830,1734073885847,-2266.64,0.00021092,2,"2024-12-13T07:11:25.847",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168832,1734073885856,-678.88,0.00021092,2,"2024-12-13T07:11:25.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168834,1734073885866,-569.37,0.00021092,2,"2024-12-13T07:11:25.866",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168836,1734073885876,-500.0,0.00021092,2,"2024-12-13T07:11:25.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168838,1734073885887,-843.62,0.00021092,2,"2024-12-13T07:11:25.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168840,1734073885900,-603.14,0.00021092,2,"2024-12-13T07:11:25.900",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168842,1734073885909,-3702.59,0.00021092,2,"2024-12-13T07:11:25.909",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168844,1734073885918,-500.0,0.00021092,2,"2024-12-13T07:11:25.918",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168846,1734073885928,-500.0,0.00021092,2,"2024-12-13T07:11:25.928",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168848,1734073885937,-500.64,0.00021092,2,"2024-12-13T07:11:25.937",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168850,1734073885947,-500.0,0.00021092,2,"2024-12-13T07:11:25.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168852,1734073885956,-796.33,0.00021092,2,"2024-12-13T07:11:25.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168854,1734073885965,-500.0,0.00021092,2,"2024-12-13T07:11:25.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168856,1734073885975,-3155.13,0.00021092,2,"2024-12-13T07:11:25.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168858,1734073885984,-708.27,0.00021092,2,"2024-12-13T07:11:25.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168860,1734073885993,-500.0,0.00021092,2,"2024-12-13T07:11:25.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168862,1734073886002,-1144.27,0.00021092,2,"2024-12-13T07:11:26.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168864,1734073886012,-500.0,0.00021092,2,"2024-12-13T07:11:26.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168866,1734073886021,-500.0,0.00021092,2,"2024-12-13T07:11:26.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168868,1734073886031,-550.52460621,0.00021092,2,"2024-12-13T07:11:26.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168870,1734073886040,-2959.06,0.00021092,2,"2024-12-13T07:11:26.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168872,1734073886050,-500.0,0.00021092,2,"2024-12-13T07:11:26.050",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168874,1734073886059,-591.84,0.00021092,2,"2024-12-13T07:11:26.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168876,1734073886069,-1059.47,0.00021092,2,"2024-12-13T07:11:26.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168878,1734073886079,-500.0,0.00021092,2,"2024-12-13T07:11:26.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168880,1734073886088,-768.73,0.00021092,2,"2024-12-13T07:11:26.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168882,1734073886097,-500.0,0.00021092,2,"2024-12-13T07:11:26.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168884,1734073886106,-503.83,0.00021092,2,"2024-12-13T07:11:26.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168886,1734073886115,-500.0,0.00021092,2,"2024-12-13T07:11:26.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168888,1734073886125,-3231.52,0.00021092,2,"2024-12-13T07:11:26.125",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168890,1734073886134,-637.35,0.00021092,2,"2024-12-13T07:11:26.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168892,1734073886145,-500.0,0.00021092,2,"2024-12-13T07:11:26.145",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168894,1734073886154,-1033.53,0.00021092,2,"2024-12-13T07:11:26.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168896,1734073886164,-3741.72,0.00021092,2,"2024-12-13T07:11:26.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168898,1734073886174,-500.0,0.00021092,2,"2024-12-13T07:11:26.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168900,1734073886183,-2047.91,0.00021092,2,"2024-12-13T07:11:26.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168902,1734073886193,-585.4,0.00021092,2,"2024-12-13T07:11:26.193",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168904,1734073886202,-386.98,0.00021092,2,"2024-12-13T07:11:26.202",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168906,1734073886211,-500.0,0.00021092,2,"2024-12-13T07:11:26.211",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168908,1734073886220,-500.0,0.00021092,2,"2024-12-13T07:11:26.220",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168910,1734073886230,-500.0,0.00021092,2,"2024-12-13T07:11:26.230",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168912,1734073886240,-1775.03,0.00021092,2,"2024-12-13T07:11:26.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168914,1734073886249,-500.0,0.00021092,2,"2024-12-13T07:11:26.249",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168916,1734073886259,-500.0,0.00021092,2,"2024-12-13T07:11:26.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168918,1734073886268,-735.81,0.00021092,2,"2024-12-13T07:11:26.268",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168920,1734073886278,-500.0,0.00021092,2,"2024-12-13T07:11:26.278",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168922,1734073886287,-5691.15,0.00021092,2,"2024-12-13T07:11:26.287",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168924,1734073886296,-500.0,0.00021092,2,"2024-12-13T07:11:26.296",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168926,1734073886306,-500.0,0.00021092,2,"2024-12-13T07:11:26.306",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168928,1734073886315,-500.0,0.00021092,2,"2024-12-13T07:11:26.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168930,1734073886325,-500.0,0.00021092,2,"2024-12-13T07:11:26.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168932,1734073886334,-748.6,0.00021092,2,"2024-12-13T07:11:26.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168934,1734073886344,-500.0,0.00021092,2,"2024-12-13T07:11:26.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168936,1734073886353,-921.0,0.00021092,2,"2024-12-13T07:11:26.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168938,1734073886363,-500.0,0.00021092,2,"2024-12-13T07:11:26.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168940,1734073886372,-500.0,0.00021092,2,"2024-12-13T07:11:26.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168942,1734073886381,-500.0,0.00021092,2,"2024-12-13T07:11:26.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168944,1734073886394,-500.0,0.00021092,2,"2024-12-13T07:11:26.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168946,1734073886403,-500.0,0.00021092,2,"2024-12-13T07:11:26.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168948,1734073886412,-7286.6,0.00021092,2,"2024-12-13T07:11:26.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168950,1734073886422,-500.0,0.00021092,2,"2024-12-13T07:11:26.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168952,1734073886431,-555.91,0.00021092,2,"2024-12-13T07:11:26.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168954,1734073886440,-500.0,0.00021092,2,"2024-12-13T07:11:26.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168956,1734073886450,-500.0,0.00021092,2,"2024-12-13T07:11:26.450",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168958,1734073886463,-703.25,0.00021092,2,"2024-12-13T07:11:26.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168960,1734073886472,-500.0,0.00021092,2,"2024-12-13T07:11:26.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168962,1734073886481,-520.12,0.00021092,2,"2024-12-13T07:11:26.481",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168964,1734073886490,-500.0,0.00021092,2,"2024-12-13T07:11:26.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168966,1734073886500,-500.0,0.00021092,2,"2024-12-13T07:11:26.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168967,1734073886512,-500.0,0.00021092,2,"2024-12-13T07:11:26.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168969,1734073886521,-974.91,0.00021092,2,"2024-12-13T07:11:26.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168970,1734073886530,-829.76,0.00021092,2,"2024-12-13T07:11:26.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168972,1734073886540,-500.0,0.00021092,2,"2024-12-13T07:11:26.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168973,1734073886549,-500.0,0.00021092,2,"2024-12-13T07:11:26.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168975,1734073886558,-588.84,0.00021092,2,"2024-12-13T07:11:26.558",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168976,1734073886568,-6394.92,0.00021092,2,"2024-12-13T07:11:26.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168978,1734073886577,-500.0,0.00021092,2,"2024-12-13T07:11:26.577",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168979,1734073886586,-301.18178176,0.00021092,2,"2024-12-13T07:11:26.586",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168981,1734073886596,-500.0,0.00021092,2,"2024-12-13T07:11:26.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168982,1734073886605,-500.0,0.00021092,2,"2024-12-13T07:11:26.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168984,1734073886614,-500.0,0.00021092,2,"2024-12-13T07:11:26.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168985,1734073886623,-2055.93,0.00021092,2,"2024-12-13T07:11:26.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168987,1734073886633,-3724.21,0.00021092,2,"2024-12-13T07:11:26.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168989,1734073886644,-500.0,0.00021092,2,"2024-12-13T07:11:26.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168990,1734073886654,-500.0,0.00021092,2,"2024-12-13T07:11:26.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168992,1734073886662,-3961.92,0.00021092,2,"2024-12-13T07:11:26.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168993,1734073886672,-500.0,0.00021092,2,"2024-12-13T07:11:26.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168995,1734073886681,-500.0,0.00021092,2,"2024-12-13T07:11:26.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168996,1734073886691,-500.0,0.00021092,2,"2024-12-13T07:11:26.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168998,1734073886700,-927.67,0.00021092,2,"2024-12-13T07:11:26.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168999,1734073886709,-500.0,0.00021092,2,"2024-12-13T07:11:26.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169001,1734073886719,-672.06,0.00021092,2,"2024-12-13T07:11:26.719",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169002,1734073886728,-500.0,0.00021092,2,"2024-12-13T07:11:26.728",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169004,1734073886738,-500.0,0.00021092,2,"2024-12-13T07:11:26.738",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169006,1734073886747,-850.87,0.00021092,2,"2024-12-13T07:11:26.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169007,1734073886756,-889.46,0.00021092,2,"2024-12-13T07:11:26.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169009,1734073886765,-500.0,0.00021092,2,"2024-12-13T07:11:26.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169011,1734073886775,-500.0,0.00021092,2,"2024-12-13T07:11:26.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169012,1734073886784,-500.0,0.00021092,2,"2024-12-13T07:11:26.784",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169014,1734073886794,-500.0,0.00021092,2,"2024-12-13T07:11:26.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169015,1734073886803,-500.0,0.00021092,2,"2024-12-13T07:11:26.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169017,1734073886812,-2128.16,0.00021092,2,"2024-12-13T07:11:26.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169019,1734073886821,-500.0,0.00021093,2,"2024-12-13T07:11:26.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169020,1734073886830,-500.0,0.00021093,2,"2024-12-13T07:11:26.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169022,1734073886840,-500.0,0.00021093,2,"2024-12-13T07:11:26.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169024,1734073886848,-500.0,0.00021093,2,"2024-12-13T07:11:26.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169025,1734073886858,-500.0,0.00021093,2,"2024-12-13T07:11:26.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169027,1734073886867,-500.0,0.00021093,2,"2024-12-13T07:11:26.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169028,1734073886876,-500.0,0.00021093,2,"2024-12-13T07:11:26.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169030,1734073886886,-500.0,0.00021093,2,"2024-12-13T07:11:26.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169032,1734073886896,-500.0,0.00021093,2,"2024-12-13T07:11:26.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169033,1734073886905,-500.0,0.00021093,2,"2024-12-13T07:11:26.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169035,1734073886915,-500.0,0.00021093,2,"2024-12-13T07:11:26.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169037,1734073886925,-500.0,0.00021093,2,"2024-12-13T07:11:26.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169038,1734073886935,-500.0,0.00021093,2,"2024-12-13T07:11:26.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169040,1734073886944,-500.0,0.00021093,2,"2024-12-13T07:11:26.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169042,1734073886953,-500.0,0.00021093,2,"2024-12-13T07:11:26.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169043,1734073886963,-500.0,0.00021093,2,"2024-12-13T07:11:26.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169045,1734073886972,-500.0,0.00021093,2,"2024-12-13T07:11:26.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169047,1734073886982,-500.0,0.00021093,2,"2024-12-13T07:11:26.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169048,1734073886992,-500.0,0.00021093,2,"2024-12-13T07:11:26.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169050,1734073887002,-616.43169803,0.00021093,2,"2024-12-13T07:11:27.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169052,1734073887011,-584.5,0.00021093,2,"2024-12-13T07:11:27.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169053,1734073887020,-500.0,0.00021093,2,"2024-12-13T07:11:27.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169055,1734073887029,-652.69,0.00021093,2,"2024-12-13T07:11:27.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169056,1734073887039,-500.0,0.00021093,2,"2024-12-13T07:11:27.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169058,1734073887048,-500.0,0.00021093,2,"2024-12-13T07:11:27.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169060,1734073887058,-718.05,0.00021093,2,"2024-12-13T07:11:27.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169061,1734073887067,-500.0,0.00021093,2,"2024-12-13T07:11:27.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169063,1734073887077,-660.84,0.00021093,2,"2024-12-13T07:11:27.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169065,1734073887086,-500.0,0.00021093,2,"2024-12-13T07:11:27.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169066,1734073887095,-500.0,0.00021093,2,"2024-12-13T07:11:27.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169068,1734073887105,-500.0,0.00021093,2,"2024-12-13T07:11:27.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169070,1734073887114,-328.21059681,0.00021093,2,"2024-12-13T07:11:27.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169071,1734073887123,-1239.55,0.00021093,2,"2024-12-13T07:11:27.123",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169073,1734073887132,-500.0,0.00021093,2,"2024-12-13T07:11:27.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169075,1734073887143,-742.75,0.00021093,2,"2024-12-13T07:11:27.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169076,1734073887152,-500.0,0.00021093,2,"2024-12-13T07:11:27.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169078,1734073887161,-500.0,0.00021093,2,"2024-12-13T07:11:27.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169079,1734073887171,-500.0,0.00021093,2,"2024-12-13T07:11:27.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169081,1734073887180,-500.0,0.00021093,2,"2024-12-13T07:11:27.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169083,1734073887190,-500.0,0.00021093,2,"2024-12-13T07:11:27.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169085,1734073887199,-849.41,0.00021093,2,"2024-12-13T07:11:27.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169086,1734073887208,-500.0,0.00021093,2,"2024-12-13T07:11:27.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169088,1734073887218,-500.0,0.00021093,2,"2024-12-13T07:11:27.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169089,1734073887227,-502.83559501,0.00021093,2,"2024-12-13T07:11:27.227",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169091,1734073887236,-500.0,0.00021093,2,"2024-12-13T07:11:27.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169093,1734073887246,-652.34,0.00021093,2,"2024-12-13T07:11:27.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169094,1734073887255,-734.62,0.00021093,2,"2024-12-13T07:11:27.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169096,1734073887265,-500.0,0.00021093,2,"2024-12-13T07:11:27.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169098,1734073887274,-500.0,0.00021093,2,"2024-12-13T07:11:27.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169099,1734073887284,-500.0,0.00021093,2,"2024-12-13T07:11:27.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169101,1734073887293,-500.0,0.00021093,2,"2024-12-13T07:11:27.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169103,1734073887303,-500.0,0.00021093,2,"2024-12-13T07:11:27.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169104,1734073887312,-500.0,0.00021093,2,"2024-12-13T07:11:27.312",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169106,1734073887322,-783.94,0.00021093,2,"2024-12-13T07:11:27.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169108,1734073887332,-500.0,0.00021093,2,"2024-12-13T07:11:27.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169109,1734073887341,-500.0,0.00021093,2,"2024-12-13T07:11:27.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169111,1734073887351,-500.0,0.00021093,2,"2024-12-13T07:11:27.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169113,1734073887361,-500.0,0.00021093,2,"2024-12-13T07:11:27.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169114,1734073887370,-500.0,0.00021093,2,"2024-12-13T07:11:27.370",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169116,1734073887379,-500.0,0.00021093,2,"2024-12-13T07:11:27.379",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169118,1734073887396,-790.77,0.00021093,2,"2024-12-13T07:11:27.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169119,1734073887406,-500.0,0.00021093,2,"2024-12-13T07:11:27.406",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169121,1734073887415,-825.34,0.00021093,2,"2024-12-13T07:11:27.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169123,1734073887425,-500.0,0.00021093,2,"2024-12-13T07:11:27.425",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169124,1734073887435,-500.0,0.00021093,2,"2024-12-13T07:11:27.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169126,1734073887444,-500.0,0.00021093,2,"2024-12-13T07:11:27.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169128,1734073887456,-1040.3,0.00021093,2,"2024-12-13T07:11:27.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169129,1734073887466,-845.91,0.00021093,2,"2024-12-13T07:11:27.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169131,1734073887475,-521.71,0.00021093,2,"2024-12-13T07:11:27.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169133,1734073887484,-500.0,0.00021093,2,"2024-12-13T07:11:27.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169134,1734073887495,-500.0,0.00021093,2,"2024-12-13T07:11:27.495",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169136,1734073887504,-500.0,0.00021093,2,"2024-12-13T07:11:27.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169138,1734073887513,-740.51,0.00021093,2,"2024-12-13T07:11:27.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169139,1734073887523,-846.91,0.00021093,2,"2024-12-13T07:11:27.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169141,1734073887535,-500.0,0.00021093,2,"2024-12-13T07:11:27.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169143,1734073887544,-500.0,0.00021093,2,"2024-12-13T07:11:27.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169144,1734073887554,-937.35,0.00021093,2,"2024-12-13T07:11:27.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169146,1734073887562,-1078.26,0.00021093,2,"2024-12-13T07:11:27.562",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169147,1734073887572,-991.12,0.00021093,2,"2024-12-13T07:11:27.572",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169149,1734073887582,-777.32,0.00021093,2,"2024-12-13T07:11:27.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169151,1734073887591,-500.0,0.00021093,2,"2024-12-13T07:11:27.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169152,1734073887601,-500.0,0.00021093,2,"2024-12-13T07:11:27.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169154,1734073887611,-552.32,0.00021093,2,"2024-12-13T07:11:27.611",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169156,1734073887621,-500.0,0.00021093,2,"2024-12-13T07:11:27.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169157,1734073887630,-500.0,0.00021093,2,"2024-12-13T07:11:27.630",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169159,1734073887643,-500.0,0.00021093,2,"2024-12-13T07:11:27.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169161,1734073887653,-500.0,0.00021093,2,"2024-12-13T07:11:27.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169162,1734073887662,-504.9,0.00021093,2,"2024-12-13T07:11:27.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169164,1734073887671,-151.32676909,0.00021093,2,"2024-12-13T07:11:27.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169166,1734073887680,-755.35,0.00021093,2,"2024-12-13T07:11:27.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169167,1734073887689,-768.92,0.00021093,2,"2024-12-13T07:11:27.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169169,1734073887698,-500.0,0.00021093,2,"2024-12-13T07:11:27.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169170,1734073887708,-500.0,0.00021093,2,"2024-12-13T07:11:27.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169172,1734073887717,-500.0,0.00021093,2,"2024-12-13T07:11:27.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169174,1734073887727,-500.0,0.00021093,2,"2024-12-13T07:11:27.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169175,1734073887736,-957.77,0.00021093,2,"2024-12-13T07:11:27.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169177,1734073887745,-1000.0,0.00021093,2,"2024-12-13T07:11:27.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169178,1734073887754,-500.0,0.00021093,2,"2024-12-13T07:11:27.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169180,1734073887764,-500.0,0.00021093,2,"2024-12-13T07:11:27.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169181,1734073887774,-500.0,0.00021093,2,"2024-12-13T07:11:27.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169182,1734073887783,-832.1,0.00021093,2,"2024-12-13T07:11:27.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169183,1734073887793,-735.33,0.00021093,2,"2024-12-13T07:11:27.793",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169184,1734073887803,-543.88,0.00021093,2,"2024-12-13T07:11:27.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169185,1734073887812,-500.0,0.00021093,2,"2024-12-13T07:11:27.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169186,1734073887822,-500.0,0.00021093,2,"2024-12-13T07:11:27.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169187,1734073887832,-673.85,0.00021093,2,"2024-12-13T07:11:27.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169188,1734073887841,-500.0,0.00021093,2,"2024-12-13T07:11:27.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169189,1734073887851,-500.0,0.00021093,2,"2024-12-13T07:11:27.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169190,1734073887860,-513.68,0.00021093,2,"2024-12-13T07:11:27.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169191,1734073887870,-500.0,0.00021093,2,"2024-12-13T07:11:27.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169192,1734073887879,-500.0,0.00021093,2,"2024-12-13T07:11:27.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169193,1734073887891,-500.0,0.00021093,2,"2024-12-13T07:11:27.891",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169194,1734073887901,-500.0,0.00021093,2,"2024-12-13T07:11:27.901",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169195,1734073887911,-500.0,0.00021093,2,"2024-12-13T07:11:27.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169197,1734073887920,-572.49,0.00021093,2,"2024-12-13T07:11:27.920",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169199,1734073887930,-500.0,0.00021093,2,"2024-12-13T07:11:27.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169201,1734073887939,-1120.49,0.00021093,2,"2024-12-13T07:11:27.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169203,1734073887948,-500.0,0.00021093,2,"2024-12-13T07:11:27.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169205,1734073887957,-1070.33,0.00021093,2,"2024-12-13T07:11:27.957",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169207,1734073887966,-500.0,0.00021093,2,"2024-12-13T07:11:27.966",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169209,1734073887975,-500.0,0.00021093,2,"2024-12-13T07:11:27.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169211,1734073887984,-898.11,0.00021093,2,"2024-12-13T07:11:27.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169213,1734073887993,-708.9,0.00021093,2,"2024-12-13T07:11:27.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169215,1734073888003,-500.0,0.00021093,2,"2024-12-13T07:11:28.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169217,1734073888012,-500.0,0.00021093,2,"2024-12-13T07:11:28.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169219,1734073888021,-500.0,0.00021093,2,"2024-12-13T07:11:28.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169221,1734073888030,-1203.52,0.00021093,2,"2024-12-13T07:11:28.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169223,1734073888040,-944.66,0.00021093,2,"2024-12-13T07:11:28.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169225,1734073888049,-822.29,0.00021093,2,"2024-12-13T07:11:28.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169227,1734073888058,-500.0,0.00021093,2,"2024-12-13T07:11:28.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169229,1734073888068,-500.0,0.00021093,2,"2024-12-13T07:11:28.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169231,1734073888078,-507.7,0.00021093,2,"2024-12-13T07:11:28.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169233,1734073888087,-500.0,0.00021093,2,"2024-12-13T07:11:28.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169235,1734073888098,-500.0,0.00021093,2,"2024-12-13T07:11:28.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169237,1734073888107,-710.74,0.00021093,2,"2024-12-13T07:11:28.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169239,1734073888116,-500.0,0.00021093,2,"2024-12-13T07:11:28.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169241,1734073888125,-519.84,0.00021093,2,"2024-12-13T07:11:28.125",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169243,1734073888137,-500.0,0.00021093,2,"2024-12-13T07:11:28.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169245,1734073888146,-500.0,0.00021093,2,"2024-12-13T07:11:28.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169247,1734073888155,-567.1,0.00021093,2,"2024-12-13T07:11:28.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169249,1734073888164,-500.0,0.00021093,2,"2024-12-13T07:11:28.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169258,1734073888240,-770.83,0.00021093,2,"2024-12-13T07:11:28.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169260,1734073888250,-500.0,0.00021093,2,"2024-12-13T07:11:28.250",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169262,1734073888259,-500.0,0.00021093,2,"2024-12-13T07:11:28.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169264,1734073888269,-500.0,0.00021093,2,"2024-12-13T07:11:28.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169265,1734073888278,-500.0,0.00021093,2,"2024-12-13T07:11:28.278",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169267,1734073888287,-500.0,0.00021093,2,"2024-12-13T07:11:28.287",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169269,1734073888297,-500.0,0.00021093,2,"2024-12-13T07:11:28.297",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169271,1734073888306,-500.0,0.00021093,2,"2024-12-13T07:11:28.306",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169273,1734073888315,-500.0,0.00021093,2,"2024-12-13T07:11:28.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169275,1734073888325,-500.0,0.00021093,2,"2024-12-13T07:11:28.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169277,1734073888335,-500.0,0.00021093,2,"2024-12-13T07:11:28.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169279,1734073888345,-609.63,0.00021093,2,"2024-12-13T07:11:28.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169281,1734073888353,-500.0,0.00021093,2,"2024-12-13T07:11:28.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169283,1734073888363,-1308.62,0.00021093,2,"2024-12-13T07:11:28.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169285,1734073888372,-500.0,0.00021093,2,"2024-12-13T07:11:28.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169287,1734073888383,-500.0,0.00021093,2,"2024-12-13T07:11:28.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169289,1734073888398,-500.0,0.00021093,2,"2024-12-13T07:11:28.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169291,1734073888407,-500.0,0.00021093,2,"2024-12-13T07:11:28.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169293,1734073888417,-500.0,0.00021093,2,"2024-12-13T07:11:28.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169295,1734073888426,-500.0,0.00021093,2,"2024-12-13T07:11:28.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169297,1734073888435,-500.0,0.00021093,2,"2024-12-13T07:11:28.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169299,1734073888444,-500.0,0.00021093,2,"2024-12-13T07:11:28.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169301,1734073888456,-500.0,0.00021093,2,"2024-12-13T07:11:28.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169303,1734073888466,-500.0,0.00021093,2,"2024-12-13T07:11:28.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169305,1734073888475,-500.0,0.00021093,2,"2024-12-13T07:11:28.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169307,1734073888484,-459.92,0.00021093,2,"2024-12-13T07:11:28.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169309,1734073888494,-500.0,0.00021093,2,"2024-12-13T07:11:28.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169311,1734073888504,-500.0,0.00021093,2,"2024-12-13T07:11:28.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169313,1734073888513,-500.0,0.00021093,2,"2024-12-13T07:11:28.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169315,1734073888523,-856.63,0.00021093,2,"2024-12-13T07:11:28.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169317,1734073888532,-500.0,0.00021093,2,"2024-12-13T07:11:28.532",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169319,1734073888541,-500.0,0.00021093,2,"2024-12-13T07:11:28.541",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169321,1734073888552,-500.0,0.00021093,2,"2024-12-13T07:11:28.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169323,1734073888561,-512.17723086,0.00021093,2,"2024-12-13T07:11:28.561",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169325,1734073888570,-500.0,0.00021093,2,"2024-12-13T07:11:28.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169327,1734073888579,-500.0,0.00021093,2,"2024-12-13T07:11:28.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169329,1734073888589,-846.65,0.00021093,2,"2024-12-13T07:11:28.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169331,1734073888598,-500.0,0.00021093,2,"2024-12-13T07:11:28.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169333,1734073888608,-500.0,0.00021093,2,"2024-12-13T07:11:28.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169335,1734073888617,-828.88,0.00021093,2,"2024-12-13T07:11:28.617",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169337,1734073888626,-500.0,0.00021093,2,"2024-12-13T07:11:28.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169339,1734073888637,-500.0,0.00021093,2,"2024-12-13T07:11:28.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169341,1734073888647,-505.27322367,0.00021093,2,"2024-12-13T07:11:28.647",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169343,1734073888656,-500.0,0.00021093,2,"2024-12-13T07:11:28.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169345,1734073888666,-500.0,0.00021093,2,"2024-12-13T07:11:28.666",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169347,1734073888675,-500.0,0.00021093,2,"2024-12-13T07:11:28.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169349,1734073888684,-500.0,0.00021093,2,"2024-12-13T07:11:28.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169351,1734073888693,-694.26,0.00021093,2,"2024-12-13T07:11:28.693",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169353,1734073888703,-500.0,0.00021093,2,"2024-12-13T07:11:28.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169354,1734073888712,-500.0,0.00021094,2,"2024-12-13T07:11:28.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169356,1734073888721,-500.0,0.00021094,2,"2024-12-13T07:11:28.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169358,1734073888731,-450.26056634,0.00021094,2,"2024-12-13T07:11:28.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169360,1734073888740,-219.19089836,0.00021094,2,"2024-12-13T07:11:28.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169362,1734073888749,-500.0,0.00021094,2,"2024-12-13T07:11:28.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169364,1734073888759,-500.0,0.00021094,2,"2024-12-13T07:11:28.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169366,1734073888768,-500.0,0.00021094,2,"2024-12-13T07:11:28.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169368,1734073888777,-500.0,0.00021094,2,"2024-12-13T07:11:28.777",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169370,1734073888786,-372.40528979,0.00021094,2,"2024-12-13T07:11:28.786",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169372,1734073888795,-500.0,0.00021094,2,"2024-12-13T07:11:28.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169374,1734073888808,-500.0,0.00021094,2,"2024-12-13T07:11:28.808",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169376,1734073888820,-500.0,0.00021094,2,"2024-12-13T07:11:28.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169378,1734073888830,-500.0,0.00021094,2,"2024-12-13T07:11:28.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169380,1734073888839,-250.82496665,0.00021094,2,"2024-12-13T07:11:28.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169382,1734073888849,-500.0,0.00021094,2,"2024-12-13T07:11:28.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169384,1734073888858,-500.0,0.00021094,2,"2024-12-13T07:11:28.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169386,1734073888868,-500.0,0.00021094,2,"2024-12-13T07:11:28.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169388,1734073888877,-500.0,0.00021094,2,"2024-12-13T07:11:28.877",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169390,1734073888888,-500.0,0.00021094,2,"2024-12-13T07:11:28.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169392,1734073888897,-1455.35,0.00021094,2,"2024-12-13T07:11:28.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169394,1734073888907,-887.89,0.00021094,2,"2024-12-13T07:11:28.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169396,1734073888917,-1346.09,0.00021094,2,"2024-12-13T07:11:28.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169398,1734073888926,-500.0,0.00021094,2,"2024-12-13T07:11:28.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169400,1734073888936,-500.0,0.00021094,2,"2024-12-13T07:11:28.936",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169402,1734073888946,-1017.41,0.00021094,5,"2024-12-13T07:11:28.946",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169404,1734073888960,-500.0,0.00021094,2,"2024-12-13T07:11:28.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169406,1734073888969,-500.0,0.00021094,2,"2024-12-13T07:11:28.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169408,1734073888978,-500.0,0.00021094,2,"2024-12-13T07:11:28.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169410,1734073888988,-500.0,0.00021094,2,"2024-12-13T07:11:28.988",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169412,1734073888997,-505.3,0.00021094,2,"2024-12-13T07:11:28.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169414,1734073889007,-539.47,0.00021094,2,"2024-12-13T07:11:29.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169416,1734073889017,-661.89,0.00021094,2,"2024-12-13T07:11:29.017",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169418,1734073889026,-527.92,0.00021094,2,"2024-12-13T07:11:29.026",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169420,1734073889036,-500.0,0.00021094,2,"2024-12-13T07:11:29.036",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169422,1734073889045,-500.0,0.00021094,2,"2024-12-13T07:11:29.045",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169424,1734073889055,-500.0,0.00021094,2,"2024-12-13T07:11:29.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169426,1734073889064,-1047.37,0.00021094,2,"2024-12-13T07:11:29.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169428,1734073889073,-595.99,0.00021094,2,"2024-12-13T07:11:29.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169430,1734073889083,-1227.76,0.00021094,2,"2024-12-13T07:11:29.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169432,1734073889092,-500.0,0.00021094,2,"2024-12-13T07:11:29.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169434,1734073889101,-949.41,0.00021094,2,"2024-12-13T07:11:29.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169436,1734073889110,-829.89,0.00021094,2,"2024-12-13T07:11:29.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169438,1734073889119,-500.0,0.00021094,2,"2024-12-13T07:11:29.119",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169439,1734073889128,-500.0,0.00021094,2,"2024-12-13T07:11:29.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169441,1734073889138,-719.25,0.00021094,2,"2024-12-13T07:11:29.138",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169444,1734073889147,-500.0,0.00021094,2,"2024-12-13T07:11:29.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169446,1734073889157,-528.89,0.00021094,2,"2024-12-13T07:11:29.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169447,1734073889166,-713.64,0.00021094,2,"2024-12-13T07:11:29.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169449,1734073889175,-7505.07,0.00021094,2,"2024-12-13T07:11:29.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169451,1734073889184,-1181.97,0.00021094,2,"2024-12-13T07:11:29.184",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169453,1734073889194,-500.0,0.00021094,2,"2024-12-13T07:11:29.194",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169455,1734073889203,-1269.14,0.00021094,2,"2024-12-13T07:11:29.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169457,1734073889212,-1728.38,0.00021094,2,"2024-12-13T07:11:29.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169459,1734073889222,-500.0,0.00021094,2,"2024-12-13T07:11:29.222",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169461,1734073889231,-1681.73,0.00021094,2,"2024-12-13T07:11:29.231",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169463,1734073889240,-261.19,0.00021094,2,"2024-12-13T07:11:29.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169465,1734073889249,-500.0,0.00021094,2,"2024-12-13T07:11:29.249",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169467,1734073889259,-500.0,0.00021094,2,"2024-12-13T07:11:29.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169469,1734073889269,-500.0,0.00021094,2,"2024-12-13T07:11:29.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169471,1734073889279,-1164.45,0.00021094,2,"2024-12-13T07:11:29.279",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169473,1734073889288,-2734.76,0.00021094,2,"2024-12-13T07:11:29.288",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169475,1734073889298,-551.81,0.00021094,2,"2024-12-13T07:11:29.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169477,1734073889308,-10674.02,0.00021094,2,"2024-12-13T07:11:29.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169479,1734073889317,-2787.0,0.00021094,2,"2024-12-13T07:11:29.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169481,1734073889327,-4398.85,0.00021094,2,"2024-12-13T07:11:29.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169483,1734073889337,-815.31,0.00021094,2,"2024-12-13T07:11:29.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169485,1734073889347,-1729.86,0.00021094,2,"2024-12-13T07:11:29.347",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169487,1734073889356,-7249.25,0.00021094,2,"2024-12-13T07:11:29.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169489,1734073889365,-7510.36,0.00021094,2,"2024-12-13T07:11:29.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169491,1734073889375,-500.0,0.00021094,2,"2024-12-13T07:11:29.375",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169493,1734073889385,-2080.47,0.00021094,2,"2024-12-13T07:11:29.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169496,1734073889400,-500.0,0.00021094,2,"2024-12-13T07:11:29.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169498,1734073889411,-621.7,0.00021094,2,"2024-12-13T07:11:29.411",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169500,1734073889420,-1327.72,0.00021094,2,"2024-12-13T07:11:29.420",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169502,1734073889430,-500.0,0.00021095,2,"2024-12-13T07:11:29.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169504,1734073889439,-746.02,0.00021095,2,"2024-12-13T07:11:29.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169506,1734073889449,-500.0,0.00021095,2,"2024-12-13T07:11:29.449",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169508,1734073889463,-500.0,0.00021095,2,"2024-12-13T07:11:29.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169509,1734073889473,-500.0,0.00021095,2,"2024-12-13T07:11:29.473",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169511,1734073889483,-737.39,0.00021095,2,"2024-12-13T07:11:29.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169513,1734073889492,-500.0,0.00021095,2,"2024-12-13T07:11:29.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169515,1734073889502,-752.07,0.00021095,2,"2024-12-13T07:11:29.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169517,1734073889513,-500.0,0.00021095,2,"2024-12-13T07:11:29.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169519,1734073889522,-500.0,0.00021095,2,"2024-12-13T07:11:29.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169521,1734073889532,-500.0,0.00021095,2,"2024-12-13T07:11:29.532",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169523,1734073889542,-201.46469564,0.00021095,2,"2024-12-13T07:11:29.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169525,1734073889552,-500.0,0.00021095,2,"2024-12-13T07:11:29.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169527,1734073889561,-996.12,0.00021095,2,"2024-12-13T07:11:29.561",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169529,1734073889571,-500.0,0.00021095,2,"2024-12-13T07:11:29.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169531,1734073889580,-500.0,0.00021095,2,"2024-12-13T07:11:29.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169533,1734073889589,-500.0,0.00021095,2,"2024-12-13T07:11:29.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169535,1734073889599,-811.41,0.00021095,2,"2024-12-13T07:11:29.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169537,1734073889608,-500.0,0.00021095,2,"2024-12-13T07:11:29.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169539,1734073889619,-500.0,0.00021095,2,"2024-12-13T07:11:29.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169541,1734073889628,-500.0,0.00021095,2,"2024-12-13T07:11:29.628",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169543,1734073889638,-618.72,0.00021095,2,"2024-12-13T07:11:29.638",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169545,1734073889647,-547.45,0.00021095,2,"2024-12-13T07:11:29.647",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169547,1734073889656,-500.0,0.00021095,2,"2024-12-13T07:11:29.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169549,1734073889666,-500.0,0.00021095,2,"2024-12-13T07:11:29.666",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169551,1734073889675,-500.0,0.00021095,2,"2024-12-13T07:11:29.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169553,1734073889684,-500.0,0.00021095,2,"2024-12-13T07:11:29.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169555,1734073889694,-500.0,0.00021095,2,"2024-12-13T07:11:29.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169557,1734073889703,-500.0,0.00021095,2,"2024-12-13T07:11:29.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169559,1734073889712,-500.0,0.00021095,2,"2024-12-13T07:11:29.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169561,1734073889722,-410.0,0.00021095,2,"2024-12-13T07:11:29.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169563,1734073889731,-430.33754589,0.00021095,2,"2024-12-13T07:11:29.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169564,1734073889740,-548.0,0.00021095,2,"2024-12-13T07:11:29.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169567,1734073889749,-500.0,0.00021095,2,"2024-12-13T07:11:29.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169569,1734073889759,-500.0,0.00021095,2,"2024-12-13T07:11:29.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169570,1734073889768,-1045.58,0.00021095,2,"2024-12-13T07:11:29.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169572,1734073889778,-500.0,0.00021095,2,"2024-12-13T07:11:29.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169574,1734073889787,-1146.99,0.00021095,2,"2024-12-13T07:11:29.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169576,1734073889797,-789.3,0.00021095,2,"2024-12-13T07:11:29.797",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169578,1734073889807,-500.0,0.00021095,2,"2024-12-13T07:11:29.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169580,1734073889816,-500.0,0.00021095,2,"2024-12-13T07:11:29.816",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169582,1734073889825,-500.0,0.00021095,2,"2024-12-13T07:11:29.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169584,1734073889834,-500.0,0.00021095,2,"2024-12-13T07:11:29.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169586,1734073889844,-500.0,0.00021095,2,"2024-12-13T07:11:29.844",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169588,1734073889853,-500.0,0.00021095,2,"2024-12-13T07:11:29.853",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169590,1734073889862,-500.0,0.00021095,2,"2024-12-13T07:11:29.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169592,1734073889871,-1106.24,0.00021095,2,"2024-12-13T07:11:29.871",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169594,1734073889880,-500.0,0.00021095,2,"2024-12-13T07:11:29.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169596,1734073889892,-500.0,0.00021095,2,"2024-12-13T07:11:29.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169598,1734073889902,-1196.41,0.00021095,2,"2024-12-13T07:11:29.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169599,1734073889911,-500.0,0.00021095,2,"2024-12-13T07:11:29.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169600,1734073889919,-500.0,0.00021095,2,"2024-12-13T07:11:29.919",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169601,1734073889929,-500.0,0.00021095,2,"2024-12-13T07:11:29.929",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169602,1734073889938,-500.0,0.00021095,2,"2024-12-13T07:11:29.938",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169603,1734073889947,-504.55059565,0.00021095,2,"2024-12-13T07:11:29.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169604,1734073889956,-500.0,0.00021095,2,"2024-12-13T07:11:29.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169605,1734073889965,-943.55,0.00021095,2,"2024-12-13T07:11:29.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169606,1734073889974,-500.0,0.00021095,2,"2024-12-13T07:11:29.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169607,1734073889983,-822.54,0.00021095,2,"2024-12-13T07:11:29.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169608,1734073889992,-500.0,0.00021095,2,"2024-12-13T07:11:29.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169609,1734073890001,-500.0,0.00021095,2,"2024-12-13T07:11:30.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169610,1734073890010,-1131.3,0.00021095,2,"2024-12-13T07:11:30.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169611,1734073890019,-684.15,0.00021095,2,"2024-12-13T07:11:30.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169613,1734073890028,-500.0,0.00021095,2,"2024-12-13T07:11:30.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169615,1734073890038,-500.0,0.00021095,2,"2024-12-13T07:11:30.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169617,1734073890047,-1030.61,0.00021095,2,"2024-12-13T07:11:30.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169619,1734073890056,-500.0,0.00021095,2,"2024-12-13T07:11:30.056",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169621,1734073890065,-1197.25,0.00021095,2,"2024-12-13T07:11:30.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169623,1734073890074,-500.0,0.00021095,2,"2024-12-13T07:11:30.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169625,1734073890084,-1211.81,0.00021095,2,"2024-12-13T07:11:30.084",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169627,1734073890093,-608.7,0.00021095,2,"2024-12-13T07:11:30.093",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169629,1734073890102,-500.0,0.00021095,2,"2024-12-13T07:11:30.102",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169631,1734073890111,-632.12,0.00021095,2,"2024-12-13T07:11:30.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169633,1734073890120,-500.0,0.00021095,2,"2024-12-13T07:11:30.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169635,1734073890129,-500.0,0.00021095,2,"2024-12-13T07:11:30.129",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169637,1734073890139,-500.0,0.00021095,2,"2024-12-13T07:11:30.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169639,1734073890148,-500.0,0.00021095,2,"2024-12-13T07:11:30.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169641,1734073890157,-500.0,0.00021095,2,"2024-12-13T07:11:30.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169643,1734073890166,-150.0,0.00021095,2,"2024-12-13T07:11:30.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169645,1734073890175,-500.0,0.00021095,2,"2024-12-13T07:11:30.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169647,1734073890185,-1094.14,0.00021095,2,"2024-12-13T07:11:30.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169649,1734073890195,-875.14,0.00021095,2,"2024-12-13T07:11:30.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169651,1734073890204,-500.0,0.00021095,2,"2024-12-13T07:11:30.204",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169653,1734073890213,-578.08,0.00021095,2,"2024-12-13T07:11:30.213",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169655,1734073890223,-500.0,0.00021095,2,"2024-12-13T07:11:30.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169657,1734073890232,-1229.15,0.00021095,2,"2024-12-13T07:11:30.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169659,1734073890242,-790.75,0.00021095,2,"2024-12-13T07:11:30.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169661,1734073890251,-500.0,0.00021095,2,"2024-12-13T07:11:30.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169663,1734073890261,-649.22,0.00021095,2,"2024-12-13T07:11:30.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169665,1734073890270,-500.0,0.00021095,2,"2024-12-13T07:11:30.270",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169667,1734073890279,-635.9,0.00021095,2,"2024-12-13T07:11:30.279",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169669,1734073890289,-612.0,0.00021095,2,"2024-12-13T07:11:30.289",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169671,1734073890298,-500.0,0.00021095,2,"2024-12-13T07:11:30.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169673,1734073890307,-500.0,0.00021095,2,"2024-12-13T07:11:30.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169675,1734073890317,-500.0,0.00021095,2,"2024-12-13T07:11:30.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169677,1734073890327,-500.0,0.00021095,2,"2024-12-13T07:11:30.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169679,1734073890337,-151445.93695586,0.00021097,2,"2024-12-13T07:11:30.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169681,1734073890347,-171.23821872,0.0002113,2,"2024-12-13T07:11:30.347",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169683,1734073890356,-150.121315,0.00021248,4,"2024-12-13T07:11:30.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169685,1734073890366,-14988.15841029,0.00021265,2,"2024-12-13T07:11:30.366",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169687,1734073890375,-929.02106219,0.00021266,2,"2024-12-13T07:11:30.375",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169689,1734073890384,-164.76278483,0.00021279,2,"2024-12-13T07:11:30.384",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169691,1734073890395,-150.121315,0.00021348,5,"2024-12-13T07:11:30.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169693,1734073890405,-500.0,0.00021365,2,"2024-12-13T07:11:30.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169695,1734073890417,-1044.99,0.00021365,2,"2024-12-13T07:11:30.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169697,1734073890426,-5270.42,0.00021365,2,"2024-12-13T07:11:30.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169699,1734073890436,-152.093937,0.00021365,2,"2024-12-13T07:11:30.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169701,1734073890446,-1242.06813,0.00021365,2,"2024-12-13T07:11:30.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169703,1734073890458,-480.505791,0.00021365,2,"2024-12-13T07:11:30.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169704,1734073890469,-500.0,0.00021365,2,"2024-12-13T07:11:30.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169706,1734073890478,-2579.06,0.00021365,2,"2024-12-13T07:11:30.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169708,1734073890488,-4313.05,0.00021365,2,"2024-12-13T07:11:30.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169710,1734073890497,-953.65,0.00021365,2,"2024-12-13T07:11:30.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169713,1734073890507,-658.88,0.00021365,2,"2024-12-13T07:11:30.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169714,1734073890516,-500.0,0.00021365,2,"2024-12-13T07:11:30.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169716,1734073890526,-839.47,0.00021365,2,"2024-12-13T07:11:30.526",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169719,1734073890535,-4245.97,0.00021365,2,"2024-12-13T07:11:30.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169721,1734073890545,-1936.85,0.00021365,2,"2024-12-13T07:11:30.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169723,1734073890555,-1055.22,0.00021365,2,"2024-12-13T07:11:30.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169724,1734073890564,-1319.65,0.00021365,2,"2024-12-13T07:11:30.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169726,1734073890574,-500.0,0.00021365,2,"2024-12-13T07:11:30.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169729,1734073890583,-500.0,0.00021365,2,"2024-12-13T07:11:30.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169731,1734073890593,-500.0,0.00021365,2,"2024-12-13T07:11:30.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169733,1734073890602,-2055.07,0.00021365,2,"2024-12-13T07:11:30.602",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169734,1734073890612,-500.0,0.00021365,2,"2024-12-13T07:11:30.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169737,1734073890621,-2059.77,0.00021365,2,"2024-12-13T07:11:30.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169739,1734073890631,-1124.8,0.00021365,2,"2024-12-13T07:11:30.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169740,1734073890642,-1133.43,0.00021365,2,"2024-12-13T07:11:30.642",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169742,1734073890652,-2858.24,0.00021365,2,"2024-12-13T07:11:30.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169744,1734073890661,-1256.96,0.00021365,2,"2024-12-13T07:11:30.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169747,1734073890671,-1032.07,0.00021365,2,"2024-12-13T07:11:30.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169748,1734073890680,-2356.71,0.00021365,2,"2024-12-13T07:11:30.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169750,1734073890689,-4022.57,0.00021365,2,"2024-12-13T07:11:30.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169752,1734073890699,-7187.79,0.00021365,2,"2024-12-13T07:11:30.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169754,1734073890708,-3660.81,0.00021365,2,"2024-12-13T07:11:30.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169756,1734073890717,-3610.88,0.00021365,2,"2024-12-13T07:11:30.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169759,1734073890727,-1739.8,0.00021365,2,"2024-12-13T07:11:30.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169760,1734073890736,-997.47,0.00021365,2,"2024-12-13T07:11:30.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169763,1734073890745,-4432.74,0.00021365,2,"2024-12-13T07:11:30.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169765,1734073890754,-2422.53,0.00021365,2,"2024-12-13T07:11:30.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169766,1734073890764,-1025.31,0.00021365,2,"2024-12-13T07:11:30.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169768,1734073890773,-880.55,0.00021365,2,"2024-12-13T07:11:30.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169770,1734073890782,-2886.93,0.00021365,2,"2024-12-13T07:11:30.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169772,1734073890791,-1483.77,0.00021365,2,"2024-12-13T07:11:30.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169774,1734073890801,-2331.84,0.00021365,2,"2024-12-13T07:11:30.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169776,1734073890810,-549.81,0.00021365,2,"2024-12-13T07:11:30.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169778,1734073890819,-7063.56,0.00021365,2,"2024-12-13T07:11:30.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169780,1734073890829,-2241.86,0.00021365,2,"2024-12-13T07:11:30.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169782,1734073890838,-2189.52,0.00021365,2,"2024-12-13T07:11:30.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169784,1734073890847,-1379.66,0.00021365,2,"2024-12-13T07:11:30.847",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169786,1734073890857,-500.0,0.00021365,2,"2024-12-13T07:11:30.857",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169788,1734073890866,-885.78,0.00021365,2,"2024-12-13T07:11:30.866",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169790,1734073890876,-1239.51,0.00021365,2,"2024-12-13T07:11:30.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169792,1734073890886,-699.05,0.00021365,2,"2024-12-13T07:11:30.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169795,1734073890896,-1165.05,0.00021365,2,"2024-12-13T07:11:30.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169797,1734073890906,-20885.78,0.00021365,2,"2024-12-13T07:11:30.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169799,1734073890916,-2497.71,0.00021365,2,"2024-12-13T07:11:30.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169801,1734073890925,-779.3,0.00021365,2,"2024-12-13T07:11:30.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169803,1734073890935,-1191.09,0.00021365,2,"2024-12-13T07:11:30.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169805,1734073890944,-2037.93,0.00021365,2,"2024-12-13T07:11:30.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169807,1734073890954,-500.0,0.00021365,2,"2024-12-13T07:11:30.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169809,1734073890963,-608.94,0.00021366,2,"2024-12-13T07:11:30.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169811,1734073890972,-500.0,0.00021366,2,"2024-12-13T07:11:30.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169813,1734073890981,-766.4,0.00021366,2,"2024-12-13T07:11:30.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169815,1734073890991,-1785.59,0.00021366,2,"2024-12-13T07:11:30.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169817,1734073890999,-589.06,0.00021366,2,"2024-12-13T07:11:30.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169819,1734073891008,-500.0,0.00021366,2,"2024-12-13T07:11:31.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169821,1734073891018,-825.9,0.00021366,2,"2024-12-13T07:11:31.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169823,1734073891027,-893.94,0.00021366,2,"2024-12-13T07:11:31.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169824,1734073891036,-830.95,0.00021366,2,"2024-12-13T07:11:31.036",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169826,1734073891045,-1928.24,0.00021366,2,"2024-12-13T07:11:31.045",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169828,1734073891055,-1016.69,0.00021366,2,"2024-12-13T07:11:31.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169831,1734073891064,-500.0,0.00021366,2,"2024-12-13T07:11:31.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169832,1734073891073,-725.68,0.00021366,2,"2024-12-13T07:11:31.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169834,1734073891083,-500.0,0.00021366,2,"2024-12-13T07:11:31.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169837,1734073891092,-500.0,0.00021366,2,"2024-12-13T07:11:31.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169839,1734073891102,-331.61035875,0.00021366,2,"2024-12-13T07:11:31.102",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169841,1734073891112,-245.58436617,0.00021366,2,"2024-12-13T07:11:31.112",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169842,1734073891121,-500.0,0.00021366,2,"2024-12-13T07:11:31.121",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169844,1734073891130,-500.0,0.00021366,2,"2024-12-13T07:11:31.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169846,1734073891142,-764.67,0.00021366,2,"2024-12-13T07:11:31.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169848,1734073891151,-500.0,0.00021366,2,"2024-12-13T07:11:31.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169850,1734073891161,-500.0,0.00021366,2,"2024-12-13T07:11:31.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169852,1734073891171,-500.0,0.00021366,2,"2024-12-13T07:11:31.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169854,1734073891180,-600.27,0.00021366,2,"2024-12-13T07:11:31.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169856,1734073891190,-539.58,0.00021366,2,"2024-12-13T07:11:31.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169858,1734073891199,-500.0,0.00021366,2,"2024-12-13T07:11:31.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169860,1734073891208,-500.0,0.00021366,2,"2024-12-13T07:11:31.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169862,1734073891218,-908.12,0.00021366,2,"2024-12-13T07:11:31.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169864,1734073891228,-1071.42,0.00021366,2,"2024-12-13T07:11:31.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169867,1734073891237,-633.68,0.00021366,2,"2024-12-13T07:11:31.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169868,1734073891246,-500.0,0.00021366,2,"2024-12-13T07:11:31.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169871,1734073891256,-500.0,0.00021366,2,"2024-12-13T07:11:31.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169873,1734073891266,-500.0,0.00021366,2,"2024-12-13T07:11:31.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169874,1734073891275,-500.0,0.00021366,2,"2024-12-13T07:11:31.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169876,1734073891285,-500.0,0.00021366,2,"2024-12-13T07:11:31.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169878,1734073891294,-532.53,0.00021366,2,"2024-12-13T07:11:31.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169880,1734073891304,-602.33,0.00021366,2,"2024-12-13T07:11:31.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169882,1734073891313,-1851.99,0.00021366,2,"2024-12-13T07:11:31.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169884,1734073891324,-500.0,0.00021366,2,"2024-12-13T07:11:31.324",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169886,1734073891334,-500.0,0.00021366,2,"2024-12-13T07:11:31.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169888,1734073891343,-500.0,0.00021366,2,"2024-12-13T07:11:31.343",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169890,1734073891352,-1115.87,0.00021366,2,"2024-12-13T07:11:31.352",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169892,1734073891362,-602.34459364,0.00021366,2,"2024-12-13T07:11:31.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169894,1734073891371,-500.0,0.00021366,2,"2024-12-13T07:11:31.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169896,1734073891381,-192.10703465,0.00021366,2,"2024-12-13T07:11:31.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169898,1734073891398,-614.84,0.00021366,2,"2024-12-13T07:11:31.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169901,1734073891407,-859.62,0.00021366,2,"2024-12-13T07:11:31.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169903,1734073891417,-500.0,0.00021366,2,"2024-12-13T07:11:31.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169905,1734073891426,-887.41,0.00021366,2,"2024-12-13T07:11:31.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169907,1734073891435,-500.0,0.00021366,2,"2024-12-13T07:11:31.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169909,1734073891444,-500.0,0.00021366,2,"2024-12-13T07:11:31.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169910,1734073891456,-409.40874602,0.00021366,2,"2024-12-13T07:11:31.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169912,1734073891466,-500.0,0.00021366,2,"2024-12-13T07:11:31.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169914,1734073891475,-1638.98,0.00021366,2,"2024-12-13T07:11:31.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169916,1734073891485,-948.35,0.00021366,2,"2024-12-13T07:11:31.485",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169918,1734073891494,-500.0,0.00021366,2,"2024-12-13T07:11:31.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169920,1734073891504,-1870.78,0.00021366,2,"2024-12-13T07:11:31.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169922,1734073891513,-500.0,0.00021366,2,"2024-12-13T07:11:31.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169924,1734073891522,-500.0,0.00021366,2,"2024-12-13T07:11:31.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169926,1734073891533,-500.0,0.00021366,2,"2024-12-13T07:11:31.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169928,1734073891542,-500.0,0.00021366,2,"2024-12-13T07:11:31.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169930,1734073891551,-500.0,0.00021366,2,"2024-12-13T07:11:31.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169932,1734073891560,-1391.52,0.00021366,2,"2024-12-13T07:11:31.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169934,1734073891570,-500.0,0.00021366,2,"2024-12-13T07:11:31.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169936,1734073891579,-500.0,0.00021366,2,"2024-12-13T07:11:31.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169938,1734073891588,-610.98,0.00021366,2,"2024-12-13T07:11:31.588",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169940,1734073891598,-500.0,0.00021366,2,"2024-12-13T07:11:31.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169942,1734073891607,-500.0,0.00021366,2,"2024-12-13T07:11:31.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169944,1734073891617,-710.26,0.00021366,2,"2024-12-13T07:11:31.617",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169947,1734073891626,-746.76,0.00021366,2,"2024-12-13T07:11:31.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169948,1734073891636,-500.0,0.00021366,2,"2024-12-13T07:11:31.636",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169951,1734073891650,-500.0,0.00021366,2,"2024-12-13T07:11:31.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169952,1734073891659,-587.79,0.00021366,2,"2024-12-13T07:11:31.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169954,1734073891669,-500.0,0.00021366,2,"2024-12-13T07:11:31.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169957,1734073891680,-1646.57,0.00021366,2,"2024-12-13T07:11:31.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169958,1734073891689,-827.09,0.00021366,2,"2024-12-13T07:11:31.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169960,1734073891698,-961.25,0.00021366,2,"2024-12-13T07:11:31.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169962,1734073891707,-500.0,0.00021366,2,"2024-12-13T07:11:31.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169964,1734073891717,-500.0,0.00021366,2,"2024-12-13T07:11:31.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169966,1734073891726,-500.0,0.00021366,2,"2024-12-13T07:11:31.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169968,1734073891736,-500.0,0.00021366,2,"2024-12-13T07:11:31.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169970,1734073891746,-500.0,0.00021366,2,"2024-12-13T07:11:31.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169972,1734073891756,-842.21,0.00021366,2,"2024-12-13T07:11:31.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169974,1734073891765,-500.0,0.00021366,2,"2024-12-13T07:11:31.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169976,1734073891774,-245.66795251,0.00021366,2,"2024-12-13T07:11:31.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169978,1734073891784,-1057.57,0.00021366,2,"2024-12-13T07:11:31.784",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169980,1734073891793,-824.6,0.00021366,2,"2024-12-13T07:11:31.793",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169982,1734073891802,-500.0,0.00021366,2,"2024-12-13T07:11:31.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169984,1734073891811,-499.5157266,0.00021366,2,"2024-12-13T07:11:31.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169986,1734073891820,-1085.77,0.00021366,2,"2024-12-13T07:11:31.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169988,1734073891829,-500.0,0.00021366,2,"2024-12-13T07:11:31.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169989,1734073891838,-500.0,0.00021366,2,"2024-12-13T07:11:31.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169990,1734073891847,-738.78,0.00021366,2,"2024-12-13T07:11:31.847",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169991,1734073891856,-500.0,0.00021366,2,"2024-12-13T07:11:31.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169992,1734073891865,-500.0,0.00021366,2,"2024-12-13T07:11:31.865",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169993,1734073891874,-749.05,0.00021366,2,"2024-12-13T07:11:31.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169994,1734073891883,-500.0,0.00021366,2,"2024-12-13T07:11:31.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169995,1734073891895,-500.0,0.00021366,2,"2024-12-13T07:11:31.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169996,1734073891903,-578.68,0.00021366,2,"2024-12-13T07:11:31.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169997,1734073891913,-767.42,0.00021366,2,"2024-12-13T07:11:31.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169998,1734073891922,-606.06,0.00021366,2,"2024-12-13T07:11:31.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169999,1734073891931,-500.0,0.00021366,2,"2024-12-13T07:11:31.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170000,1734073891939,-500.0,0.00021366,2,"2024-12-13T07:11:31.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170002,1734073891950,-500.0,0.00021366,2,"2024-12-13T07:11:31.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170004,1734073891958,-500.0,0.00021366,2,"2024-12-13T07:11:31.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170006,1734073891968,-500.0,0.00021366,2,"2024-12-13T07:11:31.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170008,1734073891977,-500.0,0.00021366,2,"2024-12-13T07:11:31.977",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170010,1734073891986,-981.25,0.00021366,2,"2024-12-13T07:11:31.986",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170011,1734073891995,-1536.87,0.00021366,2,"2024-12-13T07:11:31.995",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170013,1734073892004,-500.0,0.00021366,2,"2024-12-13T07:11:32.004",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170015,1734073892014,-500.0,0.00021366,2,"2024-12-13T07:11:32.014",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170017,1734073892023,-836.22,0.00021366,2,"2024-12-13T07:11:32.023",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170019,1734073892032,-500.0,0.00021366,2,"2024-12-13T07:11:32.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170021,1734073892042,-500.0,0.00021366,2,"2024-12-13T07:11:32.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170023,1734073892051,-500.0,0.00021366,2,"2024-12-13T07:11:32.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170025,1734073892060,-210.98623048,0.00021366,2,"2024-12-13T07:11:32.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170028,1734073892070,-500.0,0.00021366,2,"2024-12-13T07:11:32.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170029,1734073892079,-500.0,0.00021366,2,"2024-12-13T07:11:32.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170031,1734073892088,-500.0,0.00021366,2,"2024-12-13T07:11:32.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170033,1734073892097,-979.42,0.00021366,2,"2024-12-13T07:11:32.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170035,1734073892106,-500.0,0.00021366,2,"2024-12-13T07:11:32.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170037,1734073892115,-1158.53,0.00021366,2,"2024-12-13T07:11:32.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170039,1734073892124,-500.0,0.00021366,2,"2024-12-13T07:11:32.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170041,1734073892134,-500.0,0.00021366,2,"2024-12-13T07:11:32.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170043,1734073892146,-500.0,0.00021366,2,"2024-12-13T07:11:32.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170045,1734073892155,-500.0,0.00021366,2,"2024-12-13T07:11:32.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170047,1734073892164,-519.84,0.00021366,2,"2024-12-13T07:11:32.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170049,1734073892174,-500.0,0.00021366,2,"2024-12-13T07:11:32.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170051,1734073892183,-500.0,0.00021366,2,"2024-12-13T07:11:32.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170053,1734073892192,-500.0,0.00021366,2,"2024-12-13T07:11:32.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170055,1734073892201,-500.0,0.00021366,2,"2024-12-13T07:11:32.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170057,1734073892211,-500.0,0.00021366,2,"2024-12-13T07:11:32.211",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170059,1734073892220,-500.0,0.00021366,2,"2024-12-13T07:11:32.220",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170061,1734073892230,-534.93,0.00021366,2,"2024-12-13T07:11:32.230",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170063,1734073892239,-500.0,0.00021366,2,"2024-12-13T07:11:32.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170065,1734073892248,-500.0,0.00021366,2,"2024-12-13T07:11:32.248",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170067,1734073892257,-500.0,0.00021366,2,"2024-12-13T07:11:32.257",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170069,1734073892267,-500.0,0.00021366,2,"2024-12-13T07:11:32.267",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170072,1734073892276,-500.0,0.00021366,2,"2024-12-13T07:11:32.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170073,1734073892286,-784.55,0.00021366,2,"2024-12-13T07:11:32.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170088,1734073892413,-1467.91,0.00021366,2,"2024-12-13T07:11:32.413",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170090,1734073892423,-500.0,0.00021366,2,"2024-12-13T07:11:32.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170092,1734073892432,-500.0,0.00021366,2,"2024-12-13T07:11:32.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170094,1734073892442,-500.0,0.00021366,2,"2024-12-13T07:11:32.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170096,1734073892451,-980.5,0.00021366,2,"2024-12-13T07:11:32.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170098,1734073892464,-500.0,0.00021366,2,"2024-12-13T07:11:32.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170100,1734073892474,-500.0,0.00021366,2,"2024-12-13T07:11:32.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170102,1734073892483,-500.0,0.00021366,2,"2024-12-13T07:11:32.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170104,1734073892492,-500.0,0.00021366,2,"2024-12-13T07:11:32.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170106,1734073892501,-559.33,0.00021366,2,"2024-12-13T07:11:32.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170108,1734073892510,-612.69,0.00021366,2,"2024-12-13T07:11:32.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170110,1734073892520,-598.37,0.00021366,2,"2024-12-13T07:11:32.520",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170112,1734073892529,-429.10945357,0.00021366,2,"2024-12-13T07:11:32.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170114,1734073892538,-500.0,0.00021366,2,"2024-12-13T07:11:32.538",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170116,1734073892548,-500.0,0.00021366,2,"2024-12-13T07:11:32.548",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170118,1734073892557,-500.0,0.00021366,2,"2024-12-13T07:11:32.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170120,1734073892566,-500.0,0.00021366,2,"2024-12-13T07:11:32.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170122,1734073892575,-827.54,0.00021366,2,"2024-12-13T07:11:32.575",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170124,1734073892585,-500.0,0.00021366,2,"2024-12-13T07:11:32.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170126,1734073892594,-500.0,0.00021366,2,"2024-12-13T07:11:32.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170128,1734073892604,-500.0,0.00021366,2,"2024-12-13T07:11:32.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170130,1734073892613,-500.0,0.00021366,2,"2024-12-13T07:11:32.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170132,1734073892623,-500.0,0.00021366,2,"2024-12-13T07:11:32.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170134,1734073892632,-500.0,0.00021366,2,"2024-12-13T07:11:32.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170136,1734073892644,-500.0,0.00021366,2,"2024-12-13T07:11:32.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170138,1734073892653,-500.0,0.00021366,2,"2024-12-13T07:11:32.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170140,1734073892662,-500.0,0.00021366,2,"2024-12-13T07:11:32.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170142,1734073892672,-500.0,0.00021366,2,"2024-12-13T07:11:32.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170144,1734073892681,-500.0,0.00021366,2,"2024-12-13T07:11:32.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170146,1734073892690,-500.0,0.00021366,2,"2024-12-13T07:11:32.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170148,1734073892699,-694.42,0.00021366,2,"2024-12-13T07:11:32.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170150,1734073892709,-505.92756561,0.00021366,2,"2024-12-13T07:11:32.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170152,1734073892718,-356.14372201,0.00021366,2,"2024-12-13T07:11:32.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170154,1734073892728,-500.0,0.00021366,2,"2024-12-13T07:11:32.728",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170156,1734073892737,-500.0,0.00021366,2,"2024-12-13T07:11:32.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170158,1734073892747,-500.0,0.00021366,2,"2024-12-13T07:11:32.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170160,1734073892756,-500.0,0.00021366,2,"2024-12-13T07:11:32.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170162,1734073892765,-500.0,0.00021366,2,"2024-12-13T07:11:32.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170164,1734073892775,-500.0,0.00021366,2,"2024-12-13T07:11:32.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170166,1734073892784,-740.85,0.00021366,2,"2024-12-13T07:11:32.784",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170168,1734073892793,-500.0,0.00021366,2,"2024-12-13T07:11:32.793",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170170,1734073892803,-500.0,0.00021366,2,"2024-12-13T07:11:32.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170172,1734073892812,-500.0,0.00021366,2,"2024-12-13T07:11:32.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170174,1734073892821,-500.0,0.00021366,2,"2024-12-13T07:11:32.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170176,1734073892830,-500.0,0.00021366,2,"2024-12-13T07:11:32.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170178,1734073892839,-1048.26,0.00021366,2,"2024-12-13T07:11:32.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170180,1734073892849,-500.0,0.00021366,2,"2024-12-13T07:11:32.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170182,1734073892858,-500.0,0.00021366,2,"2024-12-13T07:11:32.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170184,1734073892868,-500.0,0.00021366,2,"2024-12-13T07:11:32.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170186,1734073892877,-10020.52,0.00021366,2,"2024-12-13T07:11:32.877",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170188,1734073892889,-655.57,0.00021366,2,"2024-12-13T07:11:32.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170191,1734073892899,-500.0,0.00021366,2,"2024-12-13T07:11:32.899",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170193,1734073892908,-500.0,0.00021366,2,"2024-12-13T07:11:32.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170195,1734073892918,-827.55,0.00021366,2,"2024-12-13T07:11:32.918",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170197,1734073892931,-500.0,0.00021366,2,"2024-12-13T07:11:32.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170199,1734073892940,-1385.82,0.00021366,2,"2024-12-13T07:11:32.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170201,1734073892949,-500.0,0.00021366,2,"2024-12-13T07:11:32.949",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170203,1734073892958,-767.81,0.00021366,2,"2024-12-13T07:11:32.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170205,1734073892970,-616.14,0.00021366,2,"2024-12-13T07:11:32.970",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170206,1734073892980,-1198.35,0.00021366,2,"2024-12-13T07:11:32.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170208,1734073892989,-500.0,0.00021366,2,"2024-12-13T07:11:32.989",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170210,1734073892998,-2463.61,0.00021366,2,"2024-12-13T07:11:32.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170212,1734073893007,-670.82,0.00021366,2,"2024-12-13T07:11:33.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170214,1734073893016,-500.0,0.00021366,2,"2024-12-13T07:11:33.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170216,1734073893026,-500.0,0.00021366,2,"2024-12-13T07:11:33.026",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170218,1734073893036,-500.0,0.00021366,2,"2024-12-13T07:11:33.036",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170221,1734073893045,-500.0,0.00021366,2,"2024-12-13T07:11:33.045",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170223,1734073893054,-500.0,0.00021366,2,"2024-12-13T07:11:33.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170225,1734073893064,-930.42,0.00021366,2,"2024-12-13T07:11:33.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170227,1734073893074,-500.0,0.00021366,2,"2024-12-13T07:11:33.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170229,1734073893083,-1131.01,0.00021366,2,"2024-12-13T07:11:33.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170231,1734073893094,-736.76,0.00021366,2,"2024-12-13T07:11:33.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170233,1734073893104,-581.81,0.00021366,2,"2024-12-13T07:11:33.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170235,1734073893113,-500.0,0.00021366,2,"2024-12-13T07:11:33.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170237,1734073893123,-500.0,0.00021366,2,"2024-12-13T07:11:33.123",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170239,1734073893132,-500.0,0.00021366,2,"2024-12-13T07:11:33.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170241,1734073893144,-500.0,0.00021366,2,"2024-12-13T07:11:33.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170243,1734073893158,-540.63,0.00021366,2,"2024-12-13T07:11:33.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170245,1734073893168,-708.31,0.00021366,2,"2024-12-13T07:11:33.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170247,1734073893178,-500.0,0.00021366,2,"2024-12-13T07:11:33.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170249,1734073893187,-500.0,0.00021366,2,"2024-12-13T07:11:33.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170251,1734073893197,-500.0,0.00021366,2,"2024-12-13T07:11:33.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170253,1734073893207,-2323.76,0.00021366,2,"2024-12-13T07:11:33.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170255,1734073893216,-632.13,0.00021366,2,"2024-12-13T07:11:33.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170257,1734073893226,-500.0,0.00021366,2,"2024-12-13T07:11:33.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170259,1734073893236,-500.0,0.00021366,2,"2024-12-13T07:11:33.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170261,1734073893245,-500.0,0.00021366,2,"2024-12-13T07:11:33.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170263,1734073893255,-500.0,0.00021366,2,"2024-12-13T07:11:33.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170265,1734073893265,-500.0,0.00021366,2,"2024-12-13T07:11:33.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170267,1734073893276,-535.83,0.00021366,2,"2024-12-13T07:11:33.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170269,1734073893286,-419.55163322,0.00021366,2,"2024-12-13T07:11:33.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170272,1734073893296,-895.13,0.00021366,2,"2024-12-13T07:11:33.296",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170274,1734073893305,-500.0,0.00021366,2,"2024-12-13T07:11:33.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170275,1734073893315,-500.0,0.00021366,2,"2024-12-13T07:11:33.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170277,1734073893324,-500.0,0.00021366,2,"2024-12-13T07:11:33.324",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170279,1734073893334,-500.0,0.00021366,2,"2024-12-13T07:11:33.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170281,1734073893343,-1000.0,0.00021366,2,"2024-12-13T07:11:33.343",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170283,1734073893353,-500.0,0.00021366,2,"2024-12-13T07:11:33.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170285,1734073893364,-678.88,0.00021366,2,"2024-12-13T07:11:33.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170287,1734073893373,-2266.64,0.00021366,2,"2024-12-13T07:11:33.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170289,1734073893383,-569.37,0.00021366,2,"2024-12-13T07:11:33.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170291,1734073893395,-500.0,0.00021366,2,"2024-12-13T07:11:33.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170294,1734073893404,-843.62,0.00021366,2,"2024-12-13T07:11:33.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170296,1734073893415,-603.14,0.00021366,2,"2024-12-13T07:11:33.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170298,1734073893425,-3702.59,0.00021366,2,"2024-12-13T07:11:33.425",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170300,1734073893435,-500.0,0.00021366,2,"2024-12-13T07:11:33.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170302,1734073893444,-500.0,0.00021366,2,"2024-12-13T07:11:33.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170304,1734073893455,-500.64,0.00021366,2,"2024-12-13T07:11:33.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170306,1734073893467,-500.0,0.00021366,2,"2024-12-13T07:11:33.467",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170308,1734073893477,-796.33,0.00021366,2,"2024-12-13T07:11:33.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170310,1734073893487,-500.0,0.00021366,2,"2024-12-13T07:11:33.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170311,1734073893498,-3155.13,0.00021366,2,"2024-12-13T07:11:33.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170314,1734073893508,-708.27,0.00021366,2,"2024-12-13T07:11:33.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170316,1734073893518,-500.0,0.00021366,2,"2024-12-13T07:11:33.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170318,1734073893528,-1144.27,0.00021366,2,"2024-12-13T07:11:33.528",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170320,1734073893540,-500.0,0.00021366,2,"2024-12-13T07:11:33.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170322,1734073893550,-500.0,0.00021366,2,"2024-12-13T07:11:33.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170323,1734073893559,-2959.06,0.00021366,2,"2024-12-13T07:11:33.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170325,1734073893569,-500.0,0.00021366,2,"2024-12-13T07:11:33.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170327,1734073893579,-591.84,0.00021366,2,"2024-12-13T07:11:33.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170330,1734073893589,-1059.47,0.00021366,2,"2024-12-13T07:11:33.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170331,1734073893599,-500.0,0.00021366,2,"2024-12-13T07:11:33.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170333,1734073893609,-768.73,0.00021366,2,"2024-12-13T07:11:33.609",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170335,1734073893618,-500.0,0.00021366,2,"2024-12-13T07:11:33.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170338,1734073893629,-503.83,0.00021366,2,"2024-12-13T07:11:33.629",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170340,1734073893641,-500.0,0.00021366,2,"2024-12-13T07:11:33.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170341,1734073893650,-3231.52,0.00021366,2,"2024-12-13T07:11:33.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170343,1734073893661,-637.35,0.00021366,2,"2024-12-13T07:11:33.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170346,1734073893671,-500.0,0.00021366,2,"2024-12-13T07:11:33.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170348,1734073893680,-1033.53,0.00021366,2,"2024-12-13T07:11:33.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170350,1734073893691,-3741.72,0.00021366,2,"2024-12-13T07:11:33.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170352,1734073893701,-329.71873852,0.00021366,2,"2024-12-13T07:11:33.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170354,1734073893710,-2047.91,0.00021366,2,"2024-12-13T07:11:33.710",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170356,1734073893720,-585.4,0.00021366,2,"2024-12-13T07:11:33.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170357,1734073893730,-500.0,0.00021366,2,"2024-12-13T07:11:33.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170359,1734073893740,-500.0,0.00021366,2,"2024-12-13T07:11:33.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170362,1734073893751,-500.0,0.00021366,2,"2024-12-13T07:11:33.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170364,1734073893760,-1775.03,0.00021366,2,"2024-12-13T07:11:33.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170365,1734073893772,-311.1122005,0.00021366,2,"2024-12-13T07:11:33.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170367,1734073893782,-500.0,0.00021366,2,"2024-12-13T07:11:33.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170369,1734073893791,-735.81,0.00021366,2,"2024-12-13T07:11:33.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170371,1734073893802,-500.0,0.00021366,2,"2024-12-13T07:11:33.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170373,1734073893811,-5691.15,0.00021366,2,"2024-12-13T07:11:33.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170375,1734073893821,-500.0,0.00021366,2,"2024-12-13T07:11:33.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170377,1734073893831,-500.0,0.00021366,2,"2024-12-13T07:11:33.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170379,1734073893841,-500.0,0.00021366,2,"2024-12-13T07:11:33.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170381,1734073893851,-500.0,0.00021366,2,"2024-12-13T07:11:33.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170383,1734073893861,-748.6,0.00021366,2,"2024-12-13T07:11:33.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170385,1734073893870,-500.0,0.00021366,2,"2024-12-13T07:11:33.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170387,1734073893880,-921.0,0.00021366,2,"2024-12-13T07:11:33.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170389,1734073893891,-500.0,0.00021366,2,"2024-12-13T07:11:33.891",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170391,1734073893902,-500.0,0.00021366,2,"2024-12-13T07:11:33.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170393,1734073893912,-437.6,0.00021366,2,"2024-12-13T07:11:33.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170395,1734073893921,-500.0,0.00021366,2,"2024-12-13T07:11:33.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170397,1734073893931,-500.0,0.00021366,2,"2024-12-13T07:11:33.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170399,1734073893941,-7286.6,0.00021366,2,"2024-12-13T07:11:33.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170401,1734073893951,-500.0,0.00021366,2,"2024-12-13T07:11:33.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170403,1734073893961,-555.91,0.00021366,2,"2024-12-13T07:11:33.961",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170405,1734073893971,-500.0,0.00021366,2,"2024-12-13T07:11:33.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170407,1734073893980,-703.25,0.00021366,2,"2024-12-13T07:11:33.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170409,1734073893990,-500.0,0.00021366,2,"2024-12-13T07:11:33.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170411,1734073893999,-314.83667234,0.00021366,2,"2024-12-13T07:11:33.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170413,1734073894009,-520.12,0.00021366,2,"2024-12-13T07:11:34.009",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170415,1734073894018,-500.0,0.00021366,2,"2024-12-13T07:11:34.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170417,1734073894028,-500.0,0.00021366,2,"2024-12-13T07:11:34.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170419,1734073894037,-500.0,0.00021366,2,"2024-12-13T07:11:34.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170421,1734073894047,-974.91,0.00021366,2,"2024-12-13T07:11:34.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170423,1734073894057,-829.76,0.00021366,2,"2024-12-13T07:11:34.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170425,1734073894066,-500.0,0.00021366,2,"2024-12-13T07:11:34.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170427,1734073894076,-500.0,0.00021366,2,"2024-12-13T07:11:34.076",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170429,1734073894085,-588.84,0.00021366,2,"2024-12-13T07:11:34.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170431,1734073894095,-6394.92,0.00021366,2,"2024-12-13T07:11:34.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170433,1734073894105,-500.0,0.00021366,2,"2024-12-13T07:11:34.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170435,1734073894114,-500.0,0.00021366,2,"2024-12-13T07:11:34.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170437,1734073894124,-500.0,0.00021366,2,"2024-12-13T07:11:34.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170439,1734073894134,-2055.93,0.00021366,2,"2024-12-13T07:11:34.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170441,1734073894147,-3724.21,0.00021366,2,"2024-12-13T07:11:34.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170443,1734073894157,-644.91576347,0.00021366,2,"2024-12-13T07:11:34.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170445,1734073894168,-3961.92,0.00021366,2,"2024-12-13T07:11:34.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170447,1734073894178,-500.0,0.00021366,2,"2024-12-13T07:11:34.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170449,1734073894188,-500.0,0.00021366,2,"2024-12-13T07:11:34.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170451,1734073894197,-500.0,0.00021366,2,"2024-12-13T07:11:34.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170453,1734073894207,-927.67,0.00021366,2,"2024-12-13T07:11:34.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170455,1734073894216,-500.0,0.00021366,2,"2024-12-13T07:11:34.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170457,1734073894225,-672.06,0.00021366,2,"2024-12-13T07:11:34.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170459,1734073894235,-500.0,0.00021366,2,"2024-12-13T07:11:34.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170462,1734073894245,-500.0,0.00021366,2,"2024-12-13T07:11:34.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170464,1734073894254,-850.87,0.00021366,2,"2024-12-13T07:11:34.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170466,1734073894263,-889.46,0.00021366,2,"2024-12-13T07:11:34.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170468,1734073894273,-500.0,0.00021366,2,"2024-12-13T07:11:34.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170470,1734073894282,-500.0,0.00021366,2,"2024-12-13T07:11:34.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170472,1734073894292,-500.0,0.00021366,2,"2024-12-13T07:11:34.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170473,1734073894301,-500.0,0.00021366,2,"2024-12-13T07:11:34.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170476,1734073894311,-500.0,0.00021366,2,"2024-12-13T07:11:34.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170477,1734073894320,-2128.16,0.00021366,2,"2024-12-13T07:11:34.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170480,1734073894330,-289.48890996,0.00021367,2,"2024-12-13T07:11:34.330",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170481,1734073894339,-41462.83862651,0.00021367,3,"2024-12-13T07:11:34.339",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170566,1734073895155,-6611.92137355,0.00021367,3,"2024-12-13T07:11:35.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170569,1734073895168,-9437.00633939,0.00021367,3,"2024-12-13T07:11:35.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170596,1734073895460,-90.68328355,0.00019996,2,"2024-12-13T07:11:35.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170597,1734073895476,-405.20879976,0.00019996,2,"2024-12-13T07:11:35.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170598,1734073895488,-4.10791669,0.00019996,2,"2024-12-13T07:11:35.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170599,1734073895498,-313.24855487,0.00020271,2,"2024-12-13T07:11:35.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170600,1734073895524,-239.20144513,0.00020271,2,"2024-12-13T07:11:35.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170601,1734073895534,-777.23612891,0.00020544,2,"2024-12-13T07:11:35.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170602,1734073895555,-388.11295314,0.0002027,2,"2024-12-13T07:11:35.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170603,1734073895567,-111.88704686,0.0002027,2,"2024-12-13T07:11:35.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170604,1734073895576,-6736.83605229,0.00020544,2,"2024-12-13T07:11:35.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170606,1734073895593,-601.85,0.00020544,2,"2024-12-13T07:11:35.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170609,1734073895609,-580.57168902,0.00020544,2,"2024-12-13T07:11:35.609",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171225,1734073901776,150.71,0.00010137,2,"2024-12-13T07:11:41.776",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171386,1734074470996,-450.0,0.00013,2,"2024-12-13T07:21:10.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171387,1734074709042,168299.38650025,0.0001,2,"2024-12-13T07:25:09.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171388,1734074778297,2791.21785527,0.00012902,2,"2024-12-13T07:26:18.297",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171389,1734074833164,-165.19,0.00013699,2,"2024-12-13T07:27:13.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171390,1734074833186,-563.89411739,0.00014835,2,"2024-12-13T07:27:13.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171391,1734074842254,163.67069947,0.0001101,2,"2024-12-13T07:27:22.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171392,1734074844128,-702.9223544,0.00014835,2,"2024-12-13T07:27:24.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171393,1734074844150,-155.4,0.00014934,2,"2024-12-13T07:27:24.150",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171394,1734074844175,-500.0,0.00015,2,"2024-12-13T07:27:24.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171395,1734074844196,-1517.64,0.000153,2,"2024-12-13T07:27:24.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171396,1734074844219,-300.0,0.00015859,2,"2024-12-13T07:27:24.219",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171397,1734074844239,-770.78644057,0.0001586,2,"2024-12-13T07:27:24.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171398,1734074853154,-249.72397186,0.0001586,2,"2024-12-13T07:27:33.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171399,1734074868209,150.71,0.00010137,2,"2024-12-13T07:27:48.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171401,1734074877997,129892.15940462,0.000119,2,"2024-12-13T07:27:57.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171402,1734074879900,16653.88063777,0.00011098,2,"2024-12-13T07:27:59.900",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171404,1734074955128,-174.37,0.00013599,2,"2024-12-13T07:29:15.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171405,1734074955149,-941.97,0.00014946,2,"2024-12-13T07:29:15.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171406,1734074955168,-300.21196405,0.00015,2,"2024-12-13T07:29:15.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171407,1734074955191,-144.34133452,0.000151,2,"2024-12-13T07:29:15.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171415,1734075032062,224.33,0.00013,2,"2024-12-13T07:30:32.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171430,1734075032316,-151.94819405,0.000151,2,"2024-12-13T07:30:32.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171431,1734075032326,-831.69073793,0.00015135,2,"2024-12-13T07:30:32.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171432,1734075032335,-1222.08078155,0.00015235,2,"2024-12-13T07:30:32.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171434,1734075032344,-831.69073793,0.00015448,2,"2024-12-13T07:30:32.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171435,1734075032353,-831.69073793,0.0001576,2,"2024-12-13T07:30:32.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171436,1734075032363,-1047.16537456,0.0001586,2,"2024-12-13T07:30:32.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171437,1734075032372,-140.46469126,0.00016797,2,"2024-12-13T07:30:32.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171440,1734075032525,-943.03530874,0.00016797,2,"2024-12-13T07:30:32.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171441,1734075032535,-200.0,0.00016851,2,"2024-12-13T07:30:32.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171442,1734075032544,-10.81775175,0.00016915,2,"2024-12-13T07:30:32.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171443,1734075032555,-630.08786025,0.00016915,2,"2024-12-13T07:30:32.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171444,1734075032564,-550.0,0.00017,2,"2024-12-13T07:30:32.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171445,1734075032574,-4546.0210806,0.00017,2,"2024-12-13T07:30:32.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171446,1734075032583,-200.0,0.00017154,2,"2024-12-13T07:30:32.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171447,1734075032592,-941.97,0.0001721,2,"2024-12-13T07:30:32.592",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171448,1734075032601,-250.0,0.00017251,2,"2024-12-13T07:30:32.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171449,1734075032610,-2500.63,0.00017251,2,"2024-12-13T07:30:32.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171450,1734075032619,-994.1091883,0.00017353,2,"2024-12-13T07:30:32.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171451,1734075032628,-399.11,0.00017447,2,"2024-12-13T07:30:32.628",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171452,1734075032638,-550.0,0.00017452,2,"2024-12-13T07:30:32.638",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171453,1734075032647,-250.0,0.00017453,2,"2024-12-13T07:30:32.647",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171454,1734075032656,-10233.03713743,0.00017453,2,"2024-12-13T07:30:32.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171455,1734075032672,-2658.32551813,0.00017453,2,"2024-12-13T07:30:32.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171456,1734075032683,-450.1191911,0.00017453,2,"2024-12-13T07:30:32.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171457,1734075032694,-976.55251709,0.00017453,2,"2024-12-13T07:30:32.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171458,1734075032720,-9581.96563625,0.00017453,2,"2024-12-13T07:30:32.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171459,1734075032729,-54450.1,0.00017453,2,"2024-12-13T07:30:32.729",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171460,1734075032738,-214.41601328,0.000175,2,"2024-12-13T07:30:32.738",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171461,1734075032747,-214.41601327,0.000175,2,"2024-12-13T07:30:32.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171462,1734075032757,-606.89,0.00017537,30,"2024-12-13T07:30:32.757",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171463,1734075032766,-269.28,0.00017542,2,"2024-12-13T07:30:32.766",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171464,1734075032775,-160.0,0.00017669,2,"2024-12-13T07:30:32.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171465,1734075032785,-1500.0,0.00017674,2,"2024-12-13T07:30:32.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171466,1734075032794,-161.37,0.00017974,2,"2024-12-13T07:30:32.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171467,1734075032803,-157.89295106,0.00017986,2,"2024-12-13T07:30:32.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171468,1734075032812,-176.92101635,0.00017986,2,"2024-12-13T07:30:32.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171469,1734075032821,-500.0,0.00017999,2,"2024-12-13T07:30:32.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171470,1734075032830,-300.62860723,0.00017999,2,"2024-12-13T07:30:32.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171471,1734075032839,-629.61,0.00017999,2,"2024-12-13T07:30:32.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171472,1734075032848,-859.63,0.00017999,2,"2024-12-13T07:30:32.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171473,1734075032858,-989.73,0.00017999,2,"2024-12-13T07:30:32.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171474,1734075032872,-500.0,0.00017999,2,"2024-12-13T07:30:32.872",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171475,1734075032882,-1541.31,0.00017999,2,"2024-12-13T07:30:32.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171477,1734075032892,-942.72,0.00017999,2,"2024-12-13T07:30:32.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171479,1734075032901,-2890.05,0.00017999,2,"2024-12-13T07:30:32.901",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171481,1734075032911,-774.05,0.00017999,2,"2024-12-13T07:30:32.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171483,1734075032920,-1304.85,0.00017999,2,"2024-12-13T07:30:32.920",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171485,1734075032929,-4941.6,0.00017999,2,"2024-12-13T07:30:32.929",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171488,1734075032939,-1816.9,0.00017999,2,"2024-12-13T07:30:32.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171492,1734075032950,-2708.16,0.00017999,2,"2024-12-13T07:30:32.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171495,1734075032959,-3384.43,0.00017999,2,"2024-12-13T07:30:32.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171498,1734075032969,-500.0,0.00017999,2,"2024-12-13T07:30:32.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171501,1734075032978,-2165.2,0.00017999,2,"2024-12-13T07:30:32.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171504,1734075032987,-1681.4,0.00017999,2,"2024-12-13T07:30:32.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171506,1734075032997,-1748.88,0.00017999,2,"2024-12-13T07:30:32.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171508,1734075033007,-1034.75,0.00017999,2,"2024-12-13T07:30:33.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171510,1734075033017,-533.1,0.00017999,2,"2024-12-13T07:30:33.017",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171512,1734075033027,-500.0,0.00017999,2,"2024-12-13T07:30:33.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171513,1734075033037,-584.47,0.00017999,2,"2024-12-13T07:30:33.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171514,1734075033047,-929.63,0.00017999,2,"2024-12-13T07:30:33.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171515,1734075033058,-500.0,0.00017999,2,"2024-12-13T07:30:33.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171516,1734075033069,-894.62,0.00017999,2,"2024-12-13T07:30:33.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171517,1734075033079,-500.0,0.00017999,2,"2024-12-13T07:30:33.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171518,1734075033089,-500.0,0.00017999,2,"2024-12-13T07:30:33.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171519,1734075033099,-500.0,0.00017999,2,"2024-12-13T07:30:33.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171520,1734075033109,-1938.05,0.00017999,2,"2024-12-13T07:30:33.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171521,1734075033119,-636.01,0.00017999,2,"2024-12-13T07:30:33.119",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171522,1734075033128,-150000.0,0.00018,2,"2024-12-13T07:30:33.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171523,1734075033139,-200.0,0.00018086,2,"2024-12-13T07:30:33.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171524,1734075033149,-166.49,0.00018232,2,"2024-12-13T07:30:33.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171525,1734075033158,-150.0,0.00018235,2,"2024-12-13T07:30:33.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171526,1734075033168,-629.61,0.00018273,2,"2024-12-13T07:30:33.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171527,1734075033178,-859.63,0.00018273,2,"2024-12-13T07:30:33.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171528,1734075033188,-989.73,0.00018273,2,"2024-12-13T07:30:33.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171529,1734075033198,-500.0,0.00018273,2,"2024-12-13T07:30:33.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171530,1734075033208,-1541.31,0.00018273,2,"2024-12-13T07:30:33.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171531,1734075033218,-942.72,0.00018273,2,"2024-12-13T07:30:33.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171532,1734075033227,-2890.05,0.00018273,2,"2024-12-13T07:30:33.227",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171533,1734075033237,-774.05,0.00018273,2,"2024-12-13T07:30:33.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171534,1734075033246,-1304.85,0.00018273,2,"2024-12-13T07:30:33.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171535,1734075033262,-4941.6,0.00018273,2,"2024-12-13T07:30:33.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171536,1734075033272,-1816.9,0.00018273,2,"2024-12-13T07:30:33.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171537,1734075033282,-2708.16,0.00018273,2,"2024-12-13T07:30:33.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171538,1734075033291,-3384.43,0.00018273,2,"2024-12-13T07:30:33.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171539,1734075033301,-500.0,0.00018273,2,"2024-12-13T07:30:33.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171540,1734075033311,-2165.2,0.00018273,2,"2024-12-13T07:30:33.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171541,1734075033320,-1681.4,0.00018273,2,"2024-12-13T07:30:33.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171542,1734075033329,-1748.88,0.00018273,2,"2024-12-13T07:30:33.329",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171543,1734075033339,-1034.75,0.00018273,2,"2024-12-13T07:30:33.339",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171544,1734075033349,-533.1,0.00018273,2,"2024-12-13T07:30:33.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171545,1734075033358,-500.0,0.00018273,2,"2024-12-13T07:30:33.358",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171546,1734075033368,-584.47,0.00018273,2,"2024-12-13T07:30:33.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171547,1734075033757,-929.63,0.00018273,2,"2024-12-13T07:30:33.757",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171548,1734075033768,-500.0,0.00018273,2,"2024-12-13T07:30:33.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171549,1734075033779,-894.62,0.00018273,2,"2024-12-13T07:30:33.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171550,1734075033790,-500.0,0.00018273,2,"2024-12-13T07:30:33.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171551,1734075033801,-500.0,0.00018273,2,"2024-12-13T07:30:33.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171552,1734075033812,-500.0,0.00018273,2,"2024-12-13T07:30:33.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171553,1734075033822,-1938.05,0.00018273,2,"2024-12-13T07:30:33.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171554,1734075033832,-636.01,0.00018273,2,"2024-12-13T07:30:33.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171555,1734075033843,-160.0,0.00018323,2,"2024-12-13T07:30:33.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171556,1734075033853,-250.0,0.0001835,2,"2024-12-13T07:30:33.853",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171557,1734075033863,-171.23821872,0.00018399,2,"2024-12-13T07:30:33.863",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171558,1734075033873,-150.77,0.0001849,2,"2024-12-13T07:30:33.873",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171559,1734075033884,-1005.91,0.00018499,2,"2024-12-13T07:30:33.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171560,1734075033894,-500.0,0.00018499,2,"2024-12-13T07:30:33.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171561,1734075033904,-500.0,0.00018499,2,"2024-12-13T07:30:33.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171562,1734075033914,-500.0,0.00018499,2,"2024-12-13T07:30:33.914",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171563,1734075033926,-500.0,0.00018499,2,"2024-12-13T07:30:33.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171564,1734075033937,-1451.49,0.00018499,2,"2024-12-13T07:30:33.937",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171565,1734075033947,-500.0,0.00018499,2,"2024-12-13T07:30:33.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171566,1734075033957,-500.0,0.00018499,2,"2024-12-13T07:30:33.957",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171567,1734075033968,-836.9,0.00018499,2,"2024-12-13T07:30:33.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171568,1734075033979,-500.0,0.00018499,2,"2024-12-13T07:30:33.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171569,1734075033989,-665.55,0.00018499,2,"2024-12-13T07:30:33.989",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171570,1734075033999,-500.0,0.00018499,2,"2024-12-13T07:30:33.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171571,1734075034024,-500.0,0.00018499,2,"2024-12-13T07:30:34.024",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171572,1734075034034,-500.0,0.00018499,2,"2024-12-13T07:30:34.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171573,1734075034044,-1465.59,0.00018499,2,"2024-12-13T07:30:34.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171574,1734075034055,-1229.23,0.00018499,2,"2024-12-13T07:30:34.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171575,1734075034065,-1106.14,0.00018499,2,"2024-12-13T07:30:34.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171576,1734075034075,-595.19,0.00018499,2,"2024-12-13T07:30:34.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171577,1734075034085,-500.0,0.00018499,2,"2024-12-13T07:30:34.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171578,1734075034095,-783.44,0.00018499,2,"2024-12-13T07:30:34.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171579,1734075034105,-500.0,0.00018499,2,"2024-12-13T07:30:34.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171580,1734075034115,-694.15,0.00018499,2,"2024-12-13T07:30:34.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171581,1734075034126,-500.0,0.00018499,2,"2024-12-13T07:30:34.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171582,1734075034135,-876.83,0.00018499,2,"2024-12-13T07:30:34.135",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171583,1734075034145,-311.85,0.00018499,2,"2024-12-13T07:30:34.145",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171584,1734075034155,-500.0,0.00018499,2,"2024-12-13T07:30:34.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171585,1734075034165,-500.0,0.00018499,2,"2024-12-13T07:30:34.165",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171586,1734075034176,-798.44,0.00018499,2,"2024-12-13T07:30:34.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171587,1734075034187,-500.0,0.00018499,2,"2024-12-13T07:30:34.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171588,1734075034198,-689.67,0.00018499,2,"2024-12-13T07:30:34.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171589,1734075034207,-500.0,0.00018499,2,"2024-12-13T07:30:34.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171590,1734075034218,-797.06,0.00018499,2,"2024-12-13T07:30:34.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171591,1734075034228,-500.0,0.00018499,2,"2024-12-13T07:30:34.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171592,1734075034238,-152.093937,0.00018499,2,"2024-12-13T07:30:34.238",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171593,1734075034248,-500.0,0.00018499,2,"2024-12-13T07:30:34.248",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171594,1734075034264,-360.379343,0.00018499,2,"2024-12-13T07:30:34.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171595,1734075034274,-938.117715,0.00018499,2,"2024-12-13T07:30:34.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171596,1734075034284,-500.0,0.00018499,2,"2024-12-13T07:30:34.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171597,1734075034294,-500.0,0.00018499,2,"2024-12-13T07:30:34.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171598,1734075034303,-500.0,0.00018499,2,"2024-12-13T07:30:34.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171599,1734075034313,-500.0,0.00018499,2,"2024-12-13T07:30:34.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171600,1734075034323,-500.0,0.00018499,2,"2024-12-13T07:30:34.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171601,1734075034332,-609.24,0.00018499,2,"2024-12-13T07:30:34.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171602,1734075034342,-500.0,0.00018499,2,"2024-12-13T07:30:34.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171603,1734075034351,-500.0,0.00018499,2,"2024-12-13T07:30:34.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171604,1734075034361,-500.0,0.00018499,2,"2024-12-13T07:30:34.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171605,1734075034371,-500.0,0.00018499,2,"2024-12-13T07:30:34.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171606,1734075034380,-500.0,0.00018499,2,"2024-12-13T07:30:34.380",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171607,1734075034390,-500.0,0.00018499,2,"2024-12-13T07:30:34.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171608,1734075034400,-500.0,0.00018499,2,"2024-12-13T07:30:34.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171609,1734075034410,-620.65,0.00018499,2,"2024-12-13T07:30:34.410",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171610,1734075034419,-500.0,0.00018499,2,"2024-12-13T07:30:34.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171611,1734075034429,-500.0,0.00018499,2,"2024-12-13T07:30:34.429",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171612,1734075034438,-500.0,0.00018499,2,"2024-12-13T07:30:34.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171613,1734075034447,-500.0,0.00018499,2,"2024-12-13T07:30:34.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171614,1734075034457,-500.0,0.00018499,2,"2024-12-13T07:30:34.457",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171615,1734075034466,-500.0,0.00018499,2,"2024-12-13T07:30:34.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171616,1734075034475,-500.0,0.00018499,2,"2024-12-13T07:30:34.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171617,1734075034485,-500.0,0.00018499,2,"2024-12-13T07:30:34.485",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171618,1734075034495,-500.0,0.00018499,2,"2024-12-13T07:30:34.495",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171619,1734075034506,-500.0,0.00018499,2,"2024-12-13T07:30:34.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171620,1734075034516,-500.0,0.00018499,2,"2024-12-13T07:30:34.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171621,1734075034526,-566.21398432,0.00018499,2,"2024-12-13T07:30:34.526",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171622,1734075034535,-500.0,0.00018499,2,"2024-12-13T07:30:34.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171623,1734075034544,-509.4125686,0.00018499,2,"2024-12-13T07:30:34.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171624,1734075034554,-500.0,0.00018499,2,"2024-12-13T07:30:34.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171625,1734075034563,-898.77,0.00018499,2,"2024-12-13T07:30:34.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171626,1734075034573,-500.0,0.00018499,2,"2024-12-13T07:30:34.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171627,1734075034582,-500.0,0.00018499,2,"2024-12-13T07:30:34.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171628,1734075034591,-500.0,0.00018499,2,"2024-12-13T07:30:34.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171629,1734075034601,-500.0,0.00018499,2,"2024-12-13T07:30:34.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171630,1734075034610,-500.0,0.00018499,2,"2024-12-13T07:30:34.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171631,1734075034619,-848.25,0.00018499,2,"2024-12-13T07:30:34.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171632,1734075034629,-500.0,0.00018499,2,"2024-12-13T07:30:34.629",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171633,1734075034638,-545.13955661,0.00018499,2,"2024-12-13T07:30:34.638",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171634,1734075034648,-500.0,0.00018499,2,"2024-12-13T07:30:34.648",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171635,1734075034657,-500.0,0.00018499,2,"2024-12-13T07:30:34.657",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171636,1734075034667,-500.0,0.00018499,2,"2024-12-13T07:30:34.667",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171637,1734075034676,-500.0,0.00018499,2,"2024-12-13T07:30:34.676",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171638,1734075034686,-500.0,0.00018499,2,"2024-12-13T07:30:34.686",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171639,1734075034696,-500.0,0.00018499,2,"2024-12-13T07:30:34.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171640,1734075034705,-692.18,0.00018499,2,"2024-12-13T07:30:34.705",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171641,1734075034715,-500.0,0.00018499,2,"2024-12-13T07:30:34.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171642,1734075034725,-500.0,0.00018499,2,"2024-12-13T07:30:34.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171643,1734075034734,-500.0,0.00018499,2,"2024-12-13T07:30:34.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171644,1734075034744,-500.0,0.00018499,2,"2024-12-13T07:30:34.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171645,1734075034754,-500.0,0.00018499,2,"2024-12-13T07:30:34.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171646,1734075034764,-506.38,0.00018499,2,"2024-12-13T07:30:34.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171647,1734075034773,-500.0,0.00018499,2,"2024-12-13T07:30:34.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171648,1734075034783,-500.0,0.00018499,2,"2024-12-13T07:30:34.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171649,1734075034793,-500.0,0.00018499,2,"2024-12-13T07:30:34.793",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171650,1734075034804,-1535.93,0.00018499,2,"2024-12-13T07:30:34.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171651,1734075034813,-1528.45,0.00018499,2,"2024-12-13T07:30:34.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171652,1734075034823,-500.0,0.00018499,2,"2024-12-13T07:30:34.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171653,1734075034832,-2806.29,0.00018499,2,"2024-12-13T07:30:34.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171654,1734075034842,-500.0,0.00018499,2,"2024-12-13T07:30:34.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171655,1734075034851,-804.58,0.00018499,2,"2024-12-13T07:30:34.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171656,1734075034861,-500.0,0.00018499,2,"2024-12-13T07:30:34.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171657,1734075034871,-500.0,0.00018499,2,"2024-12-13T07:30:34.871",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171658,1734075034883,-3973.65,0.00018499,2,"2024-12-13T07:30:34.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171659,1734075034894,-589.94,0.00018499,2,"2024-12-13T07:30:34.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171660,1734075034904,-500.0,0.00018499,2,"2024-12-13T07:30:34.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171661,1734075034913,-1934.29,0.00018499,2,"2024-12-13T07:30:34.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171662,1734075034923,-824.94,0.00018499,2,"2024-12-13T07:30:34.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171663,1734075034933,-500.0,0.00018499,2,"2024-12-13T07:30:34.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171664,1734075034942,-500.0,0.00018499,2,"2024-12-13T07:30:34.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171665,1734075034951,-3234.79,0.00018499,2,"2024-12-13T07:30:34.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171666,1734075034963,-500.0,0.00018499,2,"2024-12-13T07:30:34.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171667,1734075034973,-500.0,0.00018499,2,"2024-12-13T07:30:34.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171668,1734075034982,-2366.34,0.00018499,2,"2024-12-13T07:30:34.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171669,1734075034991,-500.0,0.00018499,2,"2024-12-13T07:30:34.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171670,1734075035001,-500.0,0.00018499,2,"2024-12-13T07:30:35.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171671,1734075035012,-3184.48,0.00018499,2,"2024-12-13T07:30:35.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171672,1734075035021,-1452.64,0.00018499,2,"2024-12-13T07:30:35.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171673,1734075035030,-642.47,0.00018499,2,"2024-12-13T07:30:35.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171674,1734075035039,-500.0,0.00018499,2,"2024-12-13T07:30:35.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171675,1734075035049,-500.0,0.00018499,2,"2024-12-13T07:30:35.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171676,1734075035059,-500.0,0.00018499,2,"2024-12-13T07:30:35.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171677,1734075035068,-500.0,0.00018499,2,"2024-12-13T07:30:35.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171678,1734075035077,-500.0,0.00018499,2,"2024-12-13T07:30:35.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171679,1734075035087,-500.0,0.00018499,2,"2024-12-13T07:30:35.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171680,1734075035097,-1839.08,0.00018499,2,"2024-12-13T07:30:35.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171681,1734075035106,-1331.27,0.00018499,2,"2024-12-13T07:30:35.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171682,1734075035116,-500.0,0.00018499,2,"2024-12-13T07:30:35.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171683,1734075035126,-742.32,0.00018499,2,"2024-12-13T07:30:35.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171684,1734075035135,-843.6,0.00018499,2,"2024-12-13T07:30:35.135",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171685,1734075035144,-889.24,0.00018499,2,"2024-12-13T07:30:35.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171686,1734075035153,-500.0,0.00018499,2,"2024-12-13T07:30:35.153",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171687,1734075035162,-500.0,0.00018499,2,"2024-12-13T07:30:35.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171688,1734075035172,-500.0,0.00018499,2,"2024-12-13T07:30:35.172",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171689,1734075035181,-500.0,0.00018499,2,"2024-12-13T07:30:35.181",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171690,1734075035190,-1767.53,0.00018499,2,"2024-12-13T07:30:35.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171691,1734075035200,-3116.24,0.00018499,2,"2024-12-13T07:30:35.200",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171692,1734075035209,-504.3,0.00018499,2,"2024-12-13T07:30:35.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171693,1734075035219,-500.0,0.00018499,2,"2024-12-13T07:30:35.219",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171694,1734075035228,-3291.65,0.00018499,2,"2024-12-13T07:30:35.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171695,1734075035237,-500.0,0.00018499,2,"2024-12-13T07:30:35.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171696,1734075035246,-500.0,0.00018499,2,"2024-12-13T07:30:35.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171697,1734075035258,-500.0,0.00018499,2,"2024-12-13T07:30:35.258",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171698,1734075035267,-5464.95,0.00018499,2,"2024-12-13T07:30:35.267",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171699,1734075035276,-500.0,0.00018499,2,"2024-12-13T07:30:35.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171700,1734075035286,-500.0,0.00018499,2,"2024-12-13T07:30:35.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171701,1734075035295,-500.0,0.00018499,2,"2024-12-13T07:30:35.295",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171702,1734075035304,-500.0,0.00018499,2,"2024-12-13T07:30:35.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171703,1734075035313,-748.1,0.00018499,2,"2024-12-13T07:30:35.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171704,1734075035322,-500.0,0.00018499,2,"2024-12-13T07:30:35.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171705,1734075035332,-500.0,0.00018499,2,"2024-12-13T07:30:35.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171706,1734075035341,-1561.91,0.00018499,2,"2024-12-13T07:30:35.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171707,1734075035350,-500.0,0.00018499,2,"2024-12-13T07:30:35.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171708,1734075035359,-500.0,0.00018499,2,"2024-12-13T07:30:35.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171709,1734075035368,-1210.49,0.00018499,2,"2024-12-13T07:30:35.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171710,1734075035377,-500.0,0.00018499,2,"2024-12-13T07:30:35.377",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171711,1734075035387,-4796.19,0.00018499,2,"2024-12-13T07:30:35.387",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171712,1734075035396,-500.0,0.00018499,2,"2024-12-13T07:30:35.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171713,1734075035405,-1644.84,0.00018499,2,"2024-12-13T07:30:35.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171714,1734075035414,-500.0,0.00018499,2,"2024-12-13T07:30:35.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171715,1734075035423,-5318.42,0.00018499,2,"2024-12-13T07:30:35.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171716,1734075035433,-500.0,0.00018499,2,"2024-12-13T07:30:35.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171717,1734075035442,-500.0,0.00018499,2,"2024-12-13T07:30:35.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171718,1734075035451,-500.0,0.00018499,2,"2024-12-13T07:30:35.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171719,1734075035461,-2926.98,0.00018499,2,"2024-12-13T07:30:35.461",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171720,1734075035470,-2793.16,0.00018499,2,"2024-12-13T07:30:35.470",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171721,1734075035479,-883.62,0.00018499,2,"2024-12-13T07:30:35.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171722,1734075035488,-1704.64,0.00018499,2,"2024-12-13T07:30:35.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171723,1734075035497,-500.0,0.00018499,2,"2024-12-13T07:30:35.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171724,1734075035510,-664.34,0.00018499,2,"2024-12-13T07:30:35.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171725,1734075035519,-3221.3,0.00018499,2,"2024-12-13T07:30:35.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171726,1734075035528,-500.0,0.00018499,2,"2024-12-13T07:30:35.528",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171727,1734075035538,-1518.55,0.00018499,2,"2024-12-13T07:30:35.538",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171728,1734075035547,-15664.33,0.00018499,2,"2024-12-13T07:30:35.547",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171729,1734075035556,-590.64,0.00018499,2,"2024-12-13T07:30:35.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171730,1734075035565,-2165.02,0.00018499,2,"2024-12-13T07:30:35.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171731,1734075035574,-500.0,0.00018499,2,"2024-12-13T07:30:35.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171732,1734075035583,-2776.95,0.00018499,2,"2024-12-13T07:30:35.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171733,1734075035593,-2230.01,0.00018499,2,"2024-12-13T07:30:35.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171734,1734075035604,-8494.2,0.00018499,2,"2024-12-13T07:30:35.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171735,1734075035613,-500.0,0.00018499,2,"2024-12-13T07:30:35.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171736,1734075035623,-500.0,0.00018499,2,"2024-12-13T07:30:35.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171737,1734075035632,-10023.9,0.00018499,2,"2024-12-13T07:30:35.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171738,1734075035642,-1401.69,0.00018499,2,"2024-12-13T07:30:35.642",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171739,1734075035652,-500.0,0.00018499,2,"2024-12-13T07:30:35.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171740,1734075035662,-5941.52,0.00018499,2,"2024-12-13T07:30:35.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171741,1734075035672,-501.15758888,0.00018499,2,"2024-12-13T07:30:35.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171742,1734075035681,-150000.0,0.000185,5,"2024-12-13T07:30:35.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171743,1734075035691,-650.55,0.0001851,2,"2024-12-13T07:30:35.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171744,1734075035700,-629.61,0.00018547,2,"2024-12-13T07:30:35.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171745,1734075035710,-859.63,0.00018547,2,"2024-12-13T07:30:35.710",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171746,1734075035720,-989.73,0.00018547,2,"2024-12-13T07:30:35.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171747,1734075035729,-500.0,0.00018547,2,"2024-12-13T07:30:35.729",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171748,1734075035739,-1541.31,0.00018547,2,"2024-12-13T07:30:35.739",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171749,1734075035749,-942.72,0.00018547,2,"2024-12-13T07:30:35.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171750,1734075035763,-2890.05,0.00018547,2,"2024-12-13T07:30:35.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171751,1734075035773,-774.05,0.00018547,2,"2024-12-13T07:30:35.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171752,1734075035785,-1304.85,0.00018547,2,"2024-12-13T07:30:35.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171753,1734075035794,-4941.6,0.00018547,2,"2024-12-13T07:30:35.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171754,1734075035804,-1816.9,0.00018547,2,"2024-12-13T07:30:35.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171755,1734075035813,-2708.16,0.00018547,2,"2024-12-13T07:30:35.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171756,1734075035822,-3384.43,0.00018547,2,"2024-12-13T07:30:35.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171757,1734075035831,-500.0,0.00018547,2,"2024-12-13T07:30:35.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171758,1734075035840,-2165.2,0.00018547,2,"2024-12-13T07:30:35.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171759,1734075035849,-1681.4,0.00018547,2,"2024-12-13T07:30:35.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171760,1734075035859,-1748.88,0.00018547,2,"2024-12-13T07:30:35.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171761,1734075035869,-1034.75,0.00018547,2,"2024-12-13T07:30:35.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171762,1734075035879,-533.1,0.00018547,2,"2024-12-13T07:30:35.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171763,1734075035892,-500.0,0.00018547,2,"2024-12-13T07:30:35.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171764,1734075035901,-584.47,0.00018547,2,"2024-12-13T07:30:35.901",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171765,1734075035911,-929.63,0.00018547,2,"2024-12-13T07:30:35.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171766,1734075035920,-500.0,0.00018547,2,"2024-12-13T07:30:35.920",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171767,1734075035930,-894.62,0.00018547,2,"2024-12-13T07:30:35.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171768,1734075035939,-500.0,0.00018547,2,"2024-12-13T07:30:35.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171769,1734075035949,-500.0,0.00018547,2,"2024-12-13T07:30:35.949",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171770,1734075035958,-500.0,0.00018547,2,"2024-12-13T07:30:35.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171771,1734075035968,-1938.05,0.00018547,2,"2024-12-13T07:30:35.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171772,1734075035978,-636.01,0.00018547,2,"2024-12-13T07:30:35.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171773,1734075035987,-150.0,0.00018552,2,"2024-12-13T07:30:35.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171774,1734075035997,-315.85,0.00018587,2,"2024-12-13T07:30:35.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171775,1734075036010,-1000.0,0.00018661,2,"2024-12-13T07:30:36.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171776,1734075036020,-1005.91,0.00018773,2,"2024-12-13T07:30:36.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171777,1734075036029,-500.0,0.00018773,2,"2024-12-13T07:30:36.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171778,1734075036038,-500.0,0.00018773,2,"2024-12-13T07:30:36.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171779,1734075036047,-500.0,0.00018773,2,"2024-12-13T07:30:36.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171780,1734075036057,-500.0,0.00018773,2,"2024-12-13T07:30:36.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171781,1734075036067,-1451.49,0.00018773,2,"2024-12-13T07:30:36.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171782,1734075036076,-500.0,0.00018773,2,"2024-12-13T07:30:36.076",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171783,1734075036085,-500.0,0.00018773,2,"2024-12-13T07:30:36.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171784,1734075036094,-836.9,0.00018773,2,"2024-12-13T07:30:36.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171785,1734075036104,-665.55,0.00018773,2,"2024-12-13T07:30:36.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171786,1734075036113,-500.0,0.00018773,2,"2024-12-13T07:30:36.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171787,1734075036122,-500.0,0.00018773,2,"2024-12-13T07:30:36.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171788,1734075036132,-500.0,0.00018773,2,"2024-12-13T07:30:36.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171789,1734075036141,-1465.59,0.00018773,2,"2024-12-13T07:30:36.141",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171790,1734075036150,-1229.23,0.00018773,2,"2024-12-13T07:30:36.150",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171791,1734075036159,-1106.14,0.00018773,2,"2024-12-13T07:30:36.159",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171792,1734075036168,-595.19,0.00018773,2,"2024-12-13T07:30:36.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171793,1734075036247,-549.65641173,0.00018773,2,"2024-12-13T07:30:36.247",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171794,1734075036259,-783.44,0.00018773,2,"2024-12-13T07:30:36.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171795,1734075036274,-500.0,0.00018773,2,"2024-12-13T07:30:36.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171796,1734075036283,-694.15,0.00018773,2,"2024-12-13T07:30:36.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171797,1734075036292,-500.0,0.00018773,2,"2024-12-13T07:30:36.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171798,1734075036302,-876.83,0.00018773,2,"2024-12-13T07:30:36.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171799,1734075036311,-500.0,0.00018773,2,"2024-12-13T07:30:36.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171800,1734075036320,-798.44,0.00018773,2,"2024-12-13T07:30:36.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171801,1734075036330,-500.0,0.00018773,2,"2024-12-13T07:30:36.330",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171802,1734075036339,-689.67,0.00018773,2,"2024-12-13T07:30:36.339",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171803,1734075036348,-500.0,0.00018773,2,"2024-12-13T07:30:36.348",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171804,1734075036357,-797.06,0.00018773,2,"2024-12-13T07:30:36.357",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171805,1734075036367,-500.0,0.00018773,2,"2024-12-13T07:30:36.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171806,1734075036376,-360.379343,0.00018773,2,"2024-12-13T07:30:36.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171807,1734075036385,-938.117715,0.00018773,2,"2024-12-13T07:30:36.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171808,1734075036395,-500.0,0.00018773,2,"2024-12-13T07:30:36.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171809,1734075036404,-500.0,0.00018773,2,"2024-12-13T07:30:36.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171810,1734075036414,-500.0,0.00018773,2,"2024-12-13T07:30:36.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171811,1734075036423,-500.0,0.00018773,2,"2024-12-13T07:30:36.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171812,1734075036432,-609.24,0.00018773,2,"2024-12-13T07:30:36.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171813,1734075036440,-500.0,0.00018773,2,"2024-12-13T07:30:36.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171814,1734075036450,-500.0,0.00018773,2,"2024-12-13T07:30:36.450",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171815,1734075036460,-500.0,0.00018773,2,"2024-12-13T07:30:36.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171816,1734075036469,-500.0,0.00018773,2,"2024-12-13T07:30:36.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171817,1734075036479,-500.0,0.00018773,2,"2024-12-13T07:30:36.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171818,1734075036488,-620.65,0.00018773,2,"2024-12-13T07:30:36.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171819,1734075036497,-500.0,0.00018773,2,"2024-12-13T07:30:36.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171820,1734075036511,-500.0,0.00018773,2,"2024-12-13T07:30:36.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171821,1734075036520,-500.0,0.00018773,2,"2024-12-13T07:30:36.520",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171822,1734075036530,-500.0,0.00018773,2,"2024-12-13T07:30:36.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171823,1734075036540,-500.0,0.00018773,2,"2024-12-13T07:30:36.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171824,1734075036550,-500.0,0.00018773,2,"2024-12-13T07:30:36.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171825,1734075036560,-500.0,0.00018773,2,"2024-12-13T07:30:36.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171826,1734075036569,-500.0,0.00018773,2,"2024-12-13T07:30:36.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171827,1734075036579,-500.0,0.00018773,2,"2024-12-13T07:30:36.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171828,1734075036589,-500.0,0.00018773,2,"2024-12-13T07:30:36.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171829,1734075036598,-500.0,0.00018773,2,"2024-12-13T07:30:36.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171830,1734075036608,-500.0,0.00018773,2,"2024-12-13T07:30:36.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171831,1734075036617,-898.77,0.00018773,2,"2024-12-13T07:30:36.617",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171832,1734075036626,-500.0,0.00018773,2,"2024-12-13T07:30:36.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171833,1734075036635,-500.0,0.00018773,2,"2024-12-13T07:30:36.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171834,1734075036644,-500.0,0.00018773,2,"2024-12-13T07:30:36.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171835,1734075036653,-500.0,0.00018773,2,"2024-12-13T07:30:36.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171836,1734075036663,-500.0,0.00018773,2,"2024-12-13T07:30:36.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171837,1734075036672,-848.25,0.00018773,2,"2024-12-13T07:30:36.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171838,1734075036681,-500.0,0.00018773,2,"2024-12-13T07:30:36.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171839,1734075036690,-500.0,0.00018773,2,"2024-12-13T07:30:36.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171840,1734075036699,-500.0,0.00018773,2,"2024-12-13T07:30:36.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171841,1734075036708,-500.0,0.00018773,2,"2024-12-13T07:30:36.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171842,1734075036718,-500.0,0.00018773,2,"2024-12-13T07:30:36.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171843,1734075036727,-500.0,0.00018773,2,"2024-12-13T07:30:36.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171844,1734075036736,-500.0,0.00018773,2,"2024-12-13T07:30:36.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171845,1734075036745,-692.18,0.00018773,2,"2024-12-13T07:30:36.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171846,1734075036755,-500.0,0.00018773,2,"2024-12-13T07:30:36.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171847,1734075036765,-500.0,0.00018773,2,"2024-12-13T07:30:36.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171848,1734075036774,-500.0,0.00018773,2,"2024-12-13T07:30:36.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171849,1734075036785,-500.0,0.00018773,2,"2024-12-13T07:30:36.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171850,1734075036795,-506.38,0.00018773,2,"2024-12-13T07:30:36.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171851,1734075036804,-500.0,0.00018773,2,"2024-12-13T07:30:36.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171852,1734075036813,-500.0,0.00018773,2,"2024-12-13T07:30:36.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171853,1734075036822,-500.0,0.00018773,2,"2024-12-13T07:30:36.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171854,1734075036831,-1535.93,0.00018773,2,"2024-12-13T07:30:36.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171855,1734075036840,-1528.45,0.00018773,2,"2024-12-13T07:30:36.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171856,1734075036849,-500.0,0.00018773,2,"2024-12-13T07:30:36.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171857,1734075036858,-2806.29,0.00018773,2,"2024-12-13T07:30:36.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171858,1734075036869,-500.0,0.00018773,2,"2024-12-13T07:30:36.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171859,1734075036878,-804.58,0.00018773,2,"2024-12-13T07:30:36.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171860,1734075036889,-510.68,0.00018773,2,"2024-12-13T07:30:36.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171861,1734075036898,-500.0,0.00018773,2,"2024-12-13T07:30:36.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171862,1734075036908,-3973.65,0.00018773,2,"2024-12-13T07:30:36.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171863,1734075036917,-589.94,0.00018773,2,"2024-12-13T07:30:36.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171864,1734075036927,-500.0,0.00018773,2,"2024-12-13T07:30:36.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171865,1734075036936,-1934.29,0.00018773,2,"2024-12-13T07:30:36.936",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171866,1734075036945,-824.94,0.00018773,2,"2024-12-13T07:30:36.945",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171867,1734075036954,-500.0,0.00018773,2,"2024-12-13T07:30:36.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171868,1734075036964,-3234.79,0.00018773,2,"2024-12-13T07:30:36.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171869,1734075036974,-500.0,0.00018773,2,"2024-12-13T07:30:36.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171870,1734075036984,-500.0,0.00018773,2,"2024-12-13T07:30:36.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171871,1734075036993,-2366.34,0.00018773,2,"2024-12-13T07:30:36.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171872,1734075037002,-500.0,0.00018773,2,"2024-12-13T07:30:37.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171873,1734075037014,-500.0,0.00018773,2,"2024-12-13T07:30:37.014",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171874,1734075037023,-3184.48,0.00018773,2,"2024-12-13T07:30:37.023",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171875,1734075037032,-1452.64,0.00018773,2,"2024-12-13T07:30:37.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171876,1734075037042,-642.47,0.00018773,2,"2024-12-13T07:30:37.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171877,1734075037052,-500.0,0.00018773,2,"2024-12-13T07:30:37.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171878,1734075037062,-500.0,0.00018773,2,"2024-12-13T07:30:37.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171879,1734075037071,-500.0,0.00018773,2,"2024-12-13T07:30:37.071",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171880,1734075037080,-500.0,0.00018773,2,"2024-12-13T07:30:37.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171881,1734075037089,-500.0,0.00018773,2,"2024-12-13T07:30:37.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171882,1734075037098,-500.0,0.00018773,2,"2024-12-13T07:30:37.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171883,1734075037107,-1839.08,0.00018773,2,"2024-12-13T07:30:37.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171884,1734075037117,-1331.27,0.00018773,2,"2024-12-13T07:30:37.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171885,1734075037127,-500.0,0.00018773,2,"2024-12-13T07:30:37.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171886,1734075037136,-742.32,0.00018773,2,"2024-12-13T07:30:37.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171887,1734075037145,-843.6,0.00018773,2,"2024-12-13T07:30:37.145",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171888,1734075037154,-889.24,0.00018773,2,"2024-12-13T07:30:37.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171889,1734075037164,-500.0,0.00018773,2,"2024-12-13T07:30:37.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171890,1734075037173,-500.0,0.00018773,2,"2024-12-13T07:30:37.173",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171891,1734075037182,-500.0,0.00018773,2,"2024-12-13T07:30:37.182",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171892,1734075037192,-500.0,0.00018773,2,"2024-12-13T07:30:37.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171893,1734075037201,-1767.53,0.00018773,2,"2024-12-13T07:30:37.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171894,1734075037210,-3116.24,0.00018773,2,"2024-12-13T07:30:37.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171895,1734075037219,-504.3,0.00018773,2,"2024-12-13T07:30:37.219",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171896,1734075037228,-500.0,0.00018773,2,"2024-12-13T07:30:37.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171897,1734075037237,-3291.65,0.00018773,2,"2024-12-13T07:30:37.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171898,1734075037247,-500.0,0.00018773,2,"2024-12-13T07:30:37.247",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171899,1734075037256,-500.0,0.00018773,2,"2024-12-13T07:30:37.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171900,1734075037266,-500.0,0.00018773,2,"2024-12-13T07:30:37.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171901,1734075037275,-5464.95,0.00018773,2,"2024-12-13T07:30:37.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171902,1734075037284,-500.0,0.00018773,2,"2024-12-13T07:30:37.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171903,1734075037293,-500.0,0.00018773,2,"2024-12-13T07:30:37.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171904,1734075037303,-500.0,0.00018773,2,"2024-12-13T07:30:37.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171905,1734075037312,-500.0,0.00018773,2,"2024-12-13T07:30:37.312",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171906,1734075037321,-748.1,0.00018773,2,"2024-12-13T07:30:37.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171907,1734075037330,-500.0,0.00018773,2,"2024-12-13T07:30:37.330",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171908,1734075037339,-500.0,0.00018773,2,"2024-12-13T07:30:37.339",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171909,1734075037348,-1561.91,0.00018773,2,"2024-12-13T07:30:37.348",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171910,1734075037356,-500.0,0.00018773,2,"2024-12-13T07:30:37.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171911,1734075037365,-500.0,0.00018773,2,"2024-12-13T07:30:37.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171912,1734075037374,-1210.49,0.00018773,2,"2024-12-13T07:30:37.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171913,1734075037383,-500.0,0.00018773,2,"2024-12-13T07:30:37.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171914,1734075037392,-4796.19,0.00018773,2,"2024-12-13T07:30:37.392",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171915,1734075037401,-500.0,0.00018773,2,"2024-12-13T07:30:37.401",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171916,1734075037409,-1644.84,0.00018773,2,"2024-12-13T07:30:37.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171917,1734075037418,-500.0,0.00018773,2,"2024-12-13T07:30:37.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171918,1734075037428,-5318.42,0.00018773,2,"2024-12-13T07:30:37.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171919,1734075037436,-500.0,0.00018773,2,"2024-12-13T07:30:37.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171920,1734075037445,-500.0,0.00018773,2,"2024-12-13T07:30:37.445",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171921,1734075037454,-2926.98,0.00018773,2,"2024-12-13T07:30:37.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171922,1734075037463,-2793.16,0.00018773,2,"2024-12-13T07:30:37.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171923,1734075037471,-883.62,0.00018773,2,"2024-12-13T07:30:37.471",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171924,1734075037480,-1704.64,0.00018773,2,"2024-12-13T07:30:37.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171925,1734075037489,-500.0,0.00018773,2,"2024-12-13T07:30:37.489",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171926,1734075037498,-664.34,0.00018773,2,"2024-12-13T07:30:37.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171927,1734075037509,-3221.3,0.00018773,2,"2024-12-13T07:30:37.509",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171928,1734075037518,-525.78661724,0.00018773,2,"2024-12-13T07:30:37.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171929,1734075037527,-1518.55,0.00018773,2,"2024-12-13T07:30:37.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171930,1734075037536,-15664.33,0.00018773,2,"2024-12-13T07:30:37.536",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171931,1734075037545,-590.64,0.00018773,2,"2024-12-13T07:30:37.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171932,1734075037554,-2165.02,0.00018773,2,"2024-12-13T07:30:37.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171933,1734075037564,-500.0,0.00018773,2,"2024-12-13T07:30:37.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171934,1734075037573,-2776.95,0.00018773,2,"2024-12-13T07:30:37.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171935,1734075037582,-2230.01,0.00018773,2,"2024-12-13T07:30:37.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171936,1734075037592,-8494.2,0.00018773,2,"2024-12-13T07:30:37.592",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171937,1734075037600,-500.0,0.00018773,2,"2024-12-13T07:30:37.600",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171938,1734075037610,-500.0,0.00018773,2,"2024-12-13T07:30:37.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171939,1734075037619,-10023.9,0.00018773,2,"2024-12-13T07:30:37.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171940,1734075037629,-1401.69,0.00018773,2,"2024-12-13T07:30:37.629",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171941,1734075037638,-500.0,0.00018773,2,"2024-12-13T07:30:37.638",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171942,1734075037648,-5941.52,0.00018773,2,"2024-12-13T07:30:37.648",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171943,1734075037657,-629.61,0.00018821,2,"2024-12-13T07:30:37.657",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171944,1734075037666,-859.63,0.00018821,2,"2024-12-13T07:30:37.666",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171945,1734075037675,-989.73,0.00018821,2,"2024-12-13T07:30:37.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171946,1734075037685,-500.0,0.00018821,2,"2024-12-13T07:30:37.685",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171947,1734075037694,-1541.31,0.00018821,2,"2024-12-13T07:30:37.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171948,1734075037703,-942.72,0.00018821,2,"2024-12-13T07:30:37.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171949,1734075037712,-2890.05,0.00018821,2,"2024-12-13T07:30:37.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171950,1734075037721,-774.05,0.00018821,2,"2024-12-13T07:30:37.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171951,1734075037731,-1304.85,0.00018821,2,"2024-12-13T07:30:37.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171952,1734075037740,-4941.6,0.00018821,2,"2024-12-13T07:30:37.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171953,1734075037749,-1816.9,0.00018821,2,"2024-12-13T07:30:37.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171954,1734075037761,-2708.16,0.00018821,2,"2024-12-13T07:30:37.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171955,1734075037771,-3384.43,0.00018821,2,"2024-12-13T07:30:37.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171956,1734075037780,-500.0,0.00018821,2,"2024-12-13T07:30:37.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171957,1734075037789,-2165.2,0.00018821,2,"2024-12-13T07:30:37.789",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171958,1734075037799,-1681.4,0.00018821,2,"2024-12-13T07:30:37.799",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171959,1734075037808,-1748.88,0.00018821,2,"2024-12-13T07:30:37.808",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171960,1734075037817,-1034.75,0.00018821,2,"2024-12-13T07:30:37.817",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171961,1734075037827,-533.1,0.00018821,2,"2024-12-13T07:30:37.827",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171962,1734075037836,-500.0,0.00018821,2,"2024-12-13T07:30:37.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171963,1734075037846,-584.47,0.00018821,2,"2024-12-13T07:30:37.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171964,1734075037854,-929.63,0.00018821,2,"2024-12-13T07:30:37.854",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171965,1734075037864,-894.62,0.00018821,2,"2024-12-13T07:30:37.864",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171966,1734075037872,-500.0,0.00018821,2,"2024-12-13T07:30:37.872",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171967,1734075037883,-500.0,0.00018821,2,"2024-12-13T07:30:37.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171968,1734075037894,-1938.05,0.00018821,2,"2024-12-13T07:30:37.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171969,1734075037903,-636.01,0.00018821,2,"2024-12-13T07:30:37.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171970,1734075037912,-160.0,0.00018977,2,"2024-12-13T07:30:37.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171971,1734075037922,-600.0,0.00019,2,"2024-12-13T07:30:37.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171972,1734075037931,-26793.14271144,0.00019,10,"2024-12-13T07:30:37.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171973,1734075037941,-159.97739961,0.00019,2,"2024-12-13T07:30:37.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171974,1734075037950,-500.0,0.00019,2,"2024-12-13T07:30:37.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171975,1734075037961,-1005.91,0.00019047,2,"2024-12-13T07:30:37.961",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171976,1734075037971,-501.20694955,0.00019047,2,"2024-12-13T07:30:37.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171977,1734075037980,-500.0,0.00019047,2,"2024-12-13T07:30:37.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171978,1734075037990,-500.0,0.00019047,2,"2024-12-13T07:30:37.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171979,1734075037999,-500.0,0.00019047,2,"2024-12-13T07:30:37.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171980,1734075038010,-1451.49,0.00019047,2,"2024-12-13T07:30:38.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171981,1734075038019,-501.21015251,0.00019047,2,"2024-12-13T07:30:38.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171982,1734075038028,-500.0,0.00019047,2,"2024-12-13T07:30:38.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171983,1734075038037,-836.9,0.00019047,2,"2024-12-13T07:30:38.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171984,1734075038048,-665.55,0.00019047,2,"2024-12-13T07:30:38.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171985,1734075038057,-500.0,0.00019047,2,"2024-12-13T07:30:38.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171986,1734075038067,-500.0,0.00019047,2,"2024-12-13T07:30:38.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171987,1734075038076,-500.42719576,0.00019047,2,"2024-12-13T07:30:38.076",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171989,1734075038085,-1465.59,0.00019047,2,"2024-12-13T07:30:38.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171991,1734075038095,-66.29524978,0.00019047,2,"2024-12-13T07:30:38.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171992,1734075038114,-1162.93475022,0.00019047,2,"2024-12-13T07:30:38.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171994,1734075038124,-1106.14,0.00019047,2,"2024-12-13T07:30:38.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171995,1734075038133,-595.19,0.00019047,2,"2024-12-13T07:30:38.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171996,1734075038142,-783.44,0.00019047,2,"2024-12-13T07:30:38.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171997,1734075038151,-500.0,0.00019047,2,"2024-12-13T07:30:38.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171998,1734075038160,-694.15,0.00019047,2,"2024-12-13T07:30:38.160",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171999,1734075038169,-500.0,0.00019047,2,"2024-12-13T07:30:38.169",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172000,1734075038178,-876.83,0.00019047,2,"2024-12-13T07:30:38.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172001,1734075038188,-500.0,0.00019047,2,"2024-12-13T07:30:38.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172002,1734075038197,-798.44,0.00019047,2,"2024-12-13T07:30:38.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172003,1734075038207,-500.0,0.00019047,2,"2024-12-13T07:30:38.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172004,1734075038216,-689.67,0.00019047,2,"2024-12-13T07:30:38.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172005,1734075038228,-500.0,0.00019047,2,"2024-12-13T07:30:38.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172006,1734075038237,-797.06,0.00019047,2,"2024-12-13T07:30:38.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172007,1734075038247,-500.0,0.00019047,2,"2024-12-13T07:30:38.247",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172009,1734075038258,-360.379343,0.00019047,2,"2024-12-13T07:30:38.258",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172011,1734075038267,-938.117715,0.00019047,2,"2024-12-13T07:30:38.267",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172013,1734075038277,-337.36261681,0.00019047,2,"2024-12-13T07:30:38.277",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172016,1734075038286,-500.0,0.00019047,2,"2024-12-13T07:30:38.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172018,1734075038295,-500.0,0.00019047,2,"2024-12-13T07:30:38.295",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172019,1734075038305,-609.24,0.00019047,2,"2024-12-13T07:30:38.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172020,1734075038314,-500.0,0.00019047,2,"2024-12-13T07:30:38.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172021,1734075038323,-500.0,0.00019047,2,"2024-12-13T07:30:38.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172022,1734075038333,-500.0,0.00019047,2,"2024-12-13T07:30:38.333",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172023,1734075038342,-500.0,0.00019047,2,"2024-12-13T07:30:38.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172024,1734075038351,-500.0,0.00019047,2,"2024-12-13T07:30:38.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172025,1734075038360,-620.65,0.00019047,2,"2024-12-13T07:30:38.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172026,1734075038369,-500.0,0.00019047,2,"2024-12-13T07:30:38.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172027,1734075038378,-500.0,0.00019047,2,"2024-12-13T07:30:38.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172028,1734075038388,-500.0,0.00019047,2,"2024-12-13T07:30:38.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172029,1734075038397,-500.0,0.00019047,2,"2024-12-13T07:30:38.397",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172030,1734075038406,-500.0,0.00019047,2,"2024-12-13T07:30:38.406",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172031,1734075038415,-500.0,0.00019047,2,"2024-12-13T07:30:38.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172032,1734075038424,-500.0,0.00019047,2,"2024-12-13T07:30:38.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172033,1734075038443,-500.0,0.00019047,2,"2024-12-13T07:30:38.443",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172034,1734075038455,-500.0,0.00019047,2,"2024-12-13T07:30:38.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172035,1734075038465,-500.0,0.00019047,2,"2024-12-13T07:30:38.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172036,1734075038474,-500.0,0.00019047,2,"2024-12-13T07:30:38.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172037,1734075038483,-500.0,0.00019047,2,"2024-12-13T07:30:38.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172038,1734075038493,-898.77,0.00019047,2,"2024-12-13T07:30:38.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172039,1734075038502,-500.0,0.00019047,2,"2024-12-13T07:30:38.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172040,1734075038515,-574.12161712,0.00019047,2,"2024-12-13T07:30:38.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172041,1734075038524,-500.0,0.00019047,2,"2024-12-13T07:30:38.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172042,1734075038533,-500.0,0.00019047,2,"2024-12-13T07:30:38.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172043,1734075038542,-848.25,0.00019047,2,"2024-12-13T07:30:38.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172044,1734075038551,-500.0,0.00019047,2,"2024-12-13T07:30:38.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172045,1734075038560,-500.0,0.00019047,2,"2024-12-13T07:30:38.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172046,1734075038570,-500.0,0.00019047,2,"2024-12-13T07:30:38.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172047,1734075038578,-500.0,0.00019047,2,"2024-12-13T07:30:38.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172048,1734075038589,-500.0,0.00019047,2,"2024-12-13T07:30:38.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172049,1734075038598,-500.0,0.00019047,2,"2024-12-13T07:30:38.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172050,1734075038607,-500.0,0.00019047,2,"2024-12-13T07:30:38.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172051,1734075038616,-692.18,0.00019047,2,"2024-12-13T07:30:38.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172052,1734075038625,-500.0,0.00019047,2,"2024-12-13T07:30:38.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172053,1734075038634,-500.0,0.00019047,2,"2024-12-13T07:30:38.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172054,1734075038643,-500.0,0.00019047,2,"2024-12-13T07:30:38.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172055,1734075038652,-500.0,0.00019047,2,"2024-12-13T07:30:38.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172056,1734075038661,-506.38,0.00019047,2,"2024-12-13T07:30:38.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172057,1734075038671,-500.0,0.00019047,2,"2024-12-13T07:30:38.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172058,1734075038680,-500.0,0.00019047,2,"2024-12-13T07:30:38.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172060,1734075038690,-171.26134603,0.00019047,2,"2024-12-13T07:30:38.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172062,1734075038699,-1535.93,0.00019047,2,"2024-12-13T07:30:38.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172064,1734075038707,-1528.45,0.00019047,2,"2024-12-13T07:30:38.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172066,1734075038716,-500.0,0.00019047,2,"2024-12-13T07:30:38.716",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172067,1734075038725,-2806.29,0.00019047,2,"2024-12-13T07:30:38.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172069,1734075038734,-500.0,0.00019047,2,"2024-12-13T07:30:38.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172071,1734075038742,-804.58,0.00019047,2,"2024-12-13T07:30:38.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172073,1734075038751,-500.0,0.00019047,2,"2024-12-13T07:30:38.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172075,1734075038763,-3973.65,0.00019047,2,"2024-12-13T07:30:38.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172077,1734075038772,-589.94,0.00019047,2,"2024-12-13T07:30:38.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172079,1734075038782,-500.0,0.00019047,2,"2024-12-13T07:30:38.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172081,1734075038791,-1934.29,0.00019047,2,"2024-12-13T07:30:38.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172083,1734075038800,-824.94,0.00019047,2,"2024-12-13T07:30:38.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172085,1734075038809,-500.0,0.00019047,2,"2024-12-13T07:30:38.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172087,1734075038818,-3234.79,0.00019047,2,"2024-12-13T07:30:38.818",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172089,1734075038827,-500.0,0.00019047,2,"2024-12-13T07:30:38.827",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172091,1734075038836,-500.0,0.00019047,2,"2024-12-13T07:30:38.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172093,1734075038845,-2366.34,0.00019047,2,"2024-12-13T07:30:38.845",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172095,1734075038855,-500.0,0.00019047,2,"2024-12-13T07:30:38.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172097,1734075038863,-500.0,0.00019047,2,"2024-12-13T07:30:38.863",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172098,1734075038872,-3184.48,0.00019047,2,"2024-12-13T07:30:38.872",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172100,1734075038882,-1452.64,0.00019047,2,"2024-12-13T07:30:38.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172102,1734075038896,-642.47,0.00019047,2,"2024-12-13T07:30:38.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172104,1734075038905,-500.0,0.00019047,2,"2024-12-13T07:30:38.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172106,1734075038914,-500.0,0.00019047,2,"2024-12-13T07:30:38.914",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172108,1734075038923,-500.0,0.00019047,2,"2024-12-13T07:30:38.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172110,1734075038933,-500.0,0.00019047,2,"2024-12-13T07:30:38.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172112,1734075038942,-500.0,0.00019047,2,"2024-12-13T07:30:38.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172114,1734075038951,-500.0,0.00019047,2,"2024-12-13T07:30:38.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172116,1734075038960,-1839.08,0.00019047,2,"2024-12-13T07:30:38.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172118,1734075038971,-1331.27,0.00019047,2,"2024-12-13T07:30:38.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172120,1734075038980,-500.0,0.00019047,2,"2024-12-13T07:30:38.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172121,1734075038989,-742.32,0.00019047,2,"2024-12-13T07:30:38.989",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172123,1734075038998,-843.6,0.00019047,2,"2024-12-13T07:30:38.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172125,1734075039008,-889.24,0.00019047,2,"2024-12-13T07:30:39.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172127,1734075039017,-500.0,0.00019047,2,"2024-12-13T07:30:39.017",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172129,1734075039026,-500.0,0.00019047,2,"2024-12-13T07:30:39.026",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172131,1734075039035,-500.0,0.00019047,2,"2024-12-13T07:30:39.035",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172133,1734075039044,-500.0,0.00019047,2,"2024-12-13T07:30:39.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172135,1734075039053,-1767.53,0.00019047,2,"2024-12-13T07:30:39.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172137,1734075039062,-3116.24,0.00019047,2,"2024-12-13T07:30:39.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172139,1734075039071,-504.3,0.00019047,2,"2024-12-13T07:30:39.071",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172141,1734075039080,-500.0,0.00019047,2,"2024-12-13T07:30:39.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172143,1734075039089,-3291.65,0.00019047,2,"2024-12-13T07:30:39.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172145,1734075039099,-500.0,0.00019047,2,"2024-12-13T07:30:39.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172147,1734075039108,-500.0,0.00019047,2,"2024-12-13T07:30:39.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172149,1734075039117,-500.0,0.00019047,2,"2024-12-13T07:30:39.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172151,1734075039126,-5464.95,0.00019047,2,"2024-12-13T07:30:39.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172153,1734075039135,-543.04946376,0.00019047,2,"2024-12-13T07:30:39.135",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172155,1734075039144,-583.39346831,0.00019047,2,"2024-12-13T07:30:39.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172157,1734075039153,-500.0,0.00019047,2,"2024-12-13T07:30:39.153",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172159,1734075039162,-500.0,0.00019047,2,"2024-12-13T07:30:39.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172161,1734075039170,-748.1,0.00019047,2,"2024-12-13T07:30:39.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172162,1734075039180,-500.0,0.00019047,2,"2024-12-13T07:30:39.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172164,1734075039189,-500.0,0.00019047,2,"2024-12-13T07:30:39.189",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172166,1734075039198,-1561.91,0.00019047,2,"2024-12-13T07:30:39.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172168,1734075039207,-500.0,0.00019047,2,"2024-12-13T07:30:39.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172170,1734075039216,-508.12238503,0.00019047,2,"2024-12-13T07:30:39.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172172,1734075039225,-1210.49,0.00019047,2,"2024-12-13T07:30:39.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172174,1734075039234,-619.45416096,0.00019047,2,"2024-12-13T07:30:39.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172176,1734075039243,-3750.66469133,0.00019047,2,"2024-12-13T07:30:39.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172295,1734075040489,-289.4002629,0.00019,2,"2024-12-13T07:30:40.489",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172296,1734075040500,-210.5997371,0.00019,2,"2024-12-13T07:30:40.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172297,1734075040512,-1045.52530867,0.00019047,2,"2024-12-13T07:30:40.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172298,1734075040521,-500.0,0.00019047,2,"2024-12-13T07:30:40.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172299,1734075040530,-1644.84,0.00019047,2,"2024-12-13T07:30:40.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172300,1734075040540,-500.0,0.00019047,2,"2024-12-13T07:30:40.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172301,1734075040549,-255.49237273,0.00019047,2,"2024-12-13T07:30:40.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172302,1734075040561,-5062.92762727,0.00019047,2,"2024-12-13T07:30:40.561",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172303,1734075040570,-500.0,0.00019047,2,"2024-12-13T07:30:40.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172304,1734075040579,-500.0,0.00019047,2,"2024-12-13T07:30:40.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172305,1734075040589,-2926.98,0.00019047,2,"2024-12-13T07:30:40.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172306,1734075040598,-2793.16,0.00019047,2,"2024-12-13T07:30:40.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172307,1734075040607,-883.62,0.00019047,2,"2024-12-13T07:30:40.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172308,1734075040616,-1704.64,0.00019047,2,"2024-12-13T07:30:40.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172309,1734075040626,-214.87010291,0.00019047,2,"2024-12-13T07:30:40.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172310,1734075040635,-664.34,0.00019047,2,"2024-12-13T07:30:40.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172311,1734075040645,-3221.3,0.00019047,2,"2024-12-13T07:30:40.645",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172312,1734075040654,-1518.55,0.00019047,2,"2024-12-13T07:30:40.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172313,1734075040664,-1412.26012831,0.00019047,2,"2024-12-13T07:30:40.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172314,1734075040675,-2124.44264583,0.00019047,2,"2024-12-13T07:30:40.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172315,1734075040695,-8246.7,0.00019047,2,"2024-12-13T07:30:40.695",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172316,1734075040706,-3880.92722586,0.00019047,2,"2024-12-13T07:30:40.706",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172317,1734075040715,-590.64,0.00019047,2,"2024-12-13T07:30:40.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172318,1734075040724,-2165.02,0.00019047,2,"2024-12-13T07:30:40.724",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172319,1734075040734,-500.0,0.00019047,2,"2024-12-13T07:30:40.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172320,1734075040743,-2776.95,0.00019047,2,"2024-12-13T07:30:40.743",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172322,1734075040752,-2230.01,0.00019047,2,"2024-12-13T07:30:40.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172324,1734075040763,-2902.82790533,0.00019047,2,"2024-12-13T07:30:40.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172326,1734075040774,-4481.8012473,0.00019047,2,"2024-12-13T07:30:40.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172331,1734075040810,-1109.57084737,0.00019047,2,"2024-12-13T07:30:40.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172333,1734075040820,-500.0,0.00019047,2,"2024-12-13T07:30:40.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172335,1734075040829,-500.0,0.00019047,2,"2024-12-13T07:30:40.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172337,1734075040838,-10023.9,0.00019047,2,"2024-12-13T07:30:40.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172339,1734075040847,-1401.69,0.00019047,2,"2024-12-13T07:30:40.847",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172341,1734075040857,-500.0,0.00019047,2,"2024-12-13T07:30:40.857",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172343,1734075040866,-5941.52,0.00019047,2,"2024-12-13T07:30:40.866",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172345,1734075040876,-176.92101634,0.00019079,2,"2024-12-13T07:30:40.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172347,1734075040887,-629.61,0.00019095,2,"2024-12-13T07:30:40.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172348,1734075040897,-859.63,0.00019095,2,"2024-12-13T07:30:40.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172349,1734075040906,-989.73,0.00019095,2,"2024-12-13T07:30:40.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172351,1734075040915,-500.0,0.00019095,2,"2024-12-13T07:30:40.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172353,1734075040925,-1541.31,0.00019095,2,"2024-12-13T07:30:40.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172355,1734075040935,-942.72,0.00019095,2,"2024-12-13T07:30:40.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172357,1734075040944,-2890.05,0.00019095,2,"2024-12-13T07:30:40.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172359,1734075040953,-774.05,0.00019095,2,"2024-12-13T07:30:40.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172361,1734075040963,-1304.85,0.00019095,2,"2024-12-13T07:30:40.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172363,1734075040972,-4941.6,0.00019095,2,"2024-12-13T07:30:40.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172365,1734075040982,-1816.9,0.00019095,2,"2024-12-13T07:30:40.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172367,1734075040991,-2708.16,0.00019095,2,"2024-12-13T07:30:40.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172369,1734075041000,-3384.43,0.00019095,2,"2024-12-13T07:30:41.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172371,1734075041012,-500.0,0.00019095,2,"2024-12-13T07:30:41.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172373,1734075041021,-2165.2,0.00019095,2,"2024-12-13T07:30:41.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172375,1734075041030,-1681.4,0.00019095,2,"2024-12-13T07:30:41.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172377,1734075041040,-1748.88,0.00019095,2,"2024-12-13T07:30:41.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172379,1734075041049,-1034.75,0.00019095,2,"2024-12-13T07:30:41.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172381,1734075041059,-533.1,0.00019095,2,"2024-12-13T07:30:41.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172383,1734075041069,-500.0,0.00019095,2,"2024-12-13T07:30:41.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172385,1734075041079,-584.47,0.00019095,2,"2024-12-13T07:30:41.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172387,1734075041088,-929.63,0.00019095,2,"2024-12-13T07:30:41.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172389,1734075041097,-894.62,0.00019095,2,"2024-12-13T07:30:41.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172391,1734075041106,-500.0,0.00019095,2,"2024-12-13T07:30:41.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172393,1734075041115,-500.0,0.00019095,2,"2024-12-13T07:30:41.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172395,1734075041124,-1938.05,0.00019095,2,"2024-12-13T07:30:41.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172397,1734075041134,-636.01,0.00019095,2,"2024-12-13T07:30:41.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172399,1734075041143,-500.91490377,0.0001915,2,"2024-12-13T07:30:41.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172401,1734075041152,-2438.0,0.00019178,5,"2024-12-13T07:30:41.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172403,1734075041162,-588.625,0.00019316,2,"2024-12-13T07:30:41.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172405,1734075041171,-449.44,0.00019319,10,"2024-12-13T07:30:41.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172407,1734075041180,-1005.91,0.00019321,2,"2024-12-13T07:30:41.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172409,1734075041190,-500.0,0.00019321,2,"2024-12-13T07:30:41.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172411,1734075041199,-500.0,0.00019321,2,"2024-12-13T07:30:41.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172412,1734075041208,-500.0,0.00019321,2,"2024-12-13T07:30:41.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172413,1734075041217,-1451.49,0.00019321,2,"2024-12-13T07:30:41.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172414,1734075041226,-500.0,0.00019321,2,"2024-12-13T07:30:41.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172415,1734075041235,-836.9,0.00019321,2,"2024-12-13T07:30:41.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172416,1734075041244,-665.55,0.00019321,2,"2024-12-13T07:30:41.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172417,1734075041253,-500.0,0.00019321,2,"2024-12-13T07:30:41.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172418,1734075041266,-1465.59,0.00019321,2,"2024-12-13T07:30:41.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172419,1734075041275,-1229.23,0.00019321,2,"2024-12-13T07:30:41.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172420,1734075041284,-1106.14,0.00019321,2,"2024-12-13T07:30:41.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172421,1734075041293,-595.19,0.00019321,2,"2024-12-13T07:30:41.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172422,1734075041303,-783.44,0.00019321,2,"2024-12-13T07:30:41.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172423,1734075041311,-694.15,0.00019321,2,"2024-12-13T07:30:41.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172424,1734075041320,-500.0,0.00019321,2,"2024-12-13T07:30:41.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172425,1734075041329,-876.83,0.00019321,2,"2024-12-13T07:30:41.329",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172426,1734075041338,-295.88479521,0.00019321,2,"2024-12-13T07:30:41.338",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172427,1734075041347,-798.44,0.00019321,2,"2024-12-13T07:30:41.347",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172428,1734075041356,-500.0,0.00019321,2,"2024-12-13T07:30:41.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172429,1734075041365,-689.67,0.00019321,2,"2024-12-13T07:30:41.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172430,1734075041374,-500.0,0.00019321,2,"2024-12-13T07:30:41.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172431,1734075041383,-797.06,0.00019321,2,"2024-12-13T07:30:41.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172432,1734075041392,-152.093937,0.00019321,2,"2024-12-13T07:30:41.392",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172433,1734075041402,-500.0,0.00019321,2,"2024-12-13T07:30:41.402",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172434,1734075041411,-360.379343,0.00019321,2,"2024-12-13T07:30:41.411",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172435,1734075041420,-938.117715,0.00019321,2,"2024-12-13T07:30:41.420",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172436,1734075041429,-501.30707147,0.00019321,2,"2024-12-13T07:30:41.429",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172437,1734075041438,-500.0,0.00019321,2,"2024-12-13T07:30:41.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172438,1734075041447,-609.24,0.00019321,2,"2024-12-13T07:30:41.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172439,1734075041456,-500.0,0.00019321,2,"2024-12-13T07:30:41.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172440,1734075041465,-500.0,0.00019321,2,"2024-12-13T07:30:41.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172441,1734075041474,-500.0,0.00019321,2,"2024-12-13T07:30:41.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172442,1734075041483,-620.65,0.00019321,2,"2024-12-13T07:30:41.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172443,1734075041492,-500.0,0.00019321,2,"2024-12-13T07:30:41.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172444,1734075041501,-500.0,0.00019321,2,"2024-12-13T07:30:41.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172445,1734075041511,-500.0,0.00019321,2,"2024-12-13T07:30:41.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172446,1734075041520,-500.0,0.00019321,2,"2024-12-13T07:30:41.520",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172447,1734075041529,-500.0,0.00019321,2,"2024-12-13T07:30:41.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172448,1734075041538,-500.0,0.00019321,2,"2024-12-13T07:30:41.538",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172449,1734075041547,-382.93530824,0.00019321,2,"2024-12-13T07:30:41.547",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172450,1734075041557,-500.0,0.00019321,2,"2024-12-13T07:30:41.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172451,1734075041566,-500.0,0.00019321,2,"2024-12-13T07:30:41.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172452,1734075041575,-500.0,0.00019321,2,"2024-12-13T07:30:41.575",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172453,1734075041585,-500.0,0.00019321,2,"2024-12-13T07:30:41.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172454,1734075041594,-898.77,0.00019321,2,"2024-12-13T07:30:41.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172455,1734075041604,-500.0,0.00019321,2,"2024-12-13T07:30:41.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172456,1734075041613,-121.66608101,0.00019321,2,"2024-12-13T07:30:41.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172457,1734075041627,-378.33391899,0.00019321,2,"2024-12-13T07:30:41.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172458,1734075041636,-583.40966552,0.00019321,2,"2024-12-13T07:30:41.636",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172459,1734075042480,-264.84033448,0.00019321,2,"2024-12-13T07:30:42.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172460,1734075042490,-318.38966552,0.00019321,2,"2024-12-13T07:30:42.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172461,1734075042577,-181.61033448,0.00019321,2,"2024-12-13T07:30:42.577",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172462,1734075042586,-500.0,0.00019321,2,"2024-12-13T07:30:42.586",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172463,1734075042596,-500.0,0.00019321,2,"2024-12-13T07:30:42.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172464,1734075042605,-500.0,0.00019321,2,"2024-12-13T07:30:42.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172465,1734075042614,-500.0,0.00019321,2,"2024-12-13T07:30:42.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172466,1734075042624,-500.0,0.00019321,2,"2024-12-13T07:30:42.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172467,1734075042633,-692.18,0.00019321,2,"2024-12-13T07:30:42.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172468,1734075042643,-500.0,0.00019321,2,"2024-12-13T07:30:42.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172469,1734075042652,-500.0,0.00019321,2,"2024-12-13T07:30:42.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172470,1734075042662,-500.0,0.00019321,2,"2024-12-13T07:30:42.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172471,1734075042671,-506.38,0.00019321,2,"2024-12-13T07:30:42.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172472,1734075042681,-500.0,0.00019321,2,"2024-12-13T07:30:42.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172473,1734075042690,-500.0,0.00019321,2,"2024-12-13T07:30:42.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172474,1734075042699,-1535.93,0.00019321,2,"2024-12-13T07:30:42.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172475,1734075042708,-1528.45,0.00019321,2,"2024-12-13T07:30:42.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172476,1734075042718,-500.0,0.00019321,2,"2024-12-13T07:30:42.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172477,1734075042727,-2806.29,0.00019321,2,"2024-12-13T07:30:42.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172478,1734075042736,-500.0,0.00019321,2,"2024-12-13T07:30:42.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172479,1734075042745,-804.58,0.00019321,2,"2024-12-13T07:30:42.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172480,1734075042755,-500.0,0.00019321,2,"2024-12-13T07:30:42.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172481,1734075042767,-3973.65,0.00019321,2,"2024-12-13T07:30:42.767",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172482,1734075042776,-589.94,0.00019321,2,"2024-12-13T07:30:42.776",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172483,1734075042786,-500.0,0.00019321,2,"2024-12-13T07:30:42.786",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172484,1734075042796,-1934.29,0.00019321,2,"2024-12-13T07:30:42.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172485,1734075042806,-824.94,0.00019321,2,"2024-12-13T07:30:42.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172486,1734075042815,-500.0,0.00019321,2,"2024-12-13T07:30:42.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172487,1734075042825,-3234.79,0.00019321,2,"2024-12-13T07:30:42.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172488,1734075042834,-500.0,0.00019321,2,"2024-12-13T07:30:42.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172489,1734075042843,-500.0,0.00019321,2,"2024-12-13T07:30:42.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172490,1734075042853,-2366.34,0.00019321,2,"2024-12-13T07:30:42.853",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172491,1734075042862,-500.0,0.00019321,2,"2024-12-13T07:30:42.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172492,1734075042872,-500.0,0.00019321,2,"2024-12-13T07:30:42.872",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172493,1734075042881,-3184.48,0.00019321,2,"2024-12-13T07:30:42.881",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172494,1734075042894,-1452.64,0.00019321,2,"2024-12-13T07:30:42.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172495,1734075042903,-642.47,0.00019321,2,"2024-12-13T07:30:42.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172496,1734075042912,-500.0,0.00019321,2,"2024-12-13T07:30:42.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172497,1734075042921,-500.0,0.00019321,2,"2024-12-13T07:30:42.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172498,1734075042932,-500.0,0.00019321,2,"2024-12-13T07:30:42.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172499,1734075042942,-502.65647926,0.00019321,2,"2024-12-13T07:30:42.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172500,1734075042950,-500.0,0.00019321,2,"2024-12-13T07:30:42.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172501,1734075042961,-500.0,0.00019321,2,"2024-12-13T07:30:42.961",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172502,1734075042970,-1839.08,0.00019321,2,"2024-12-13T07:30:42.970",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172503,1734075042980,-1331.27,0.00019321,2,"2024-12-13T07:30:42.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172504,1734075042992,-500.0,0.00019321,2,"2024-12-13T07:30:42.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172505,1734075043001,-742.32,0.00019321,2,"2024-12-13T07:30:43.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172506,1734075043015,-843.6,0.00019321,2,"2024-12-13T07:30:43.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172507,1734075043028,-889.24,0.00019321,2,"2024-12-13T07:30:43.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172508,1734075043038,-500.0,0.00019321,2,"2024-12-13T07:30:43.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172509,1734075043047,-500.0,0.00019321,2,"2024-12-13T07:30:43.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172510,1734075043056,-1767.53,0.00019321,2,"2024-12-13T07:30:43.056",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172511,1734075043066,-3116.24,0.00019321,2,"2024-12-13T07:30:43.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172512,1734075043076,-504.3,0.00019321,2,"2024-12-13T07:30:43.076",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172513,1734075043086,-500.0,0.00019321,2,"2024-12-13T07:30:43.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172514,1734075043096,-3291.65,0.00019321,2,"2024-12-13T07:30:43.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172515,1734075043106,-500.0,0.00019321,2,"2024-12-13T07:30:43.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172516,1734075043116,-500.0,0.00019321,2,"2024-12-13T07:30:43.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172517,1734075043126,-1664.50276441,0.00019321,2,"2024-12-13T07:30:43.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172525,1734075043448,-3800.44723559,0.00019321,2,"2024-12-13T07:30:43.448",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172526,1734075043459,-500.0,0.00019321,2,"2024-12-13T07:30:43.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172527,1734075043468,-500.0,0.00019321,2,"2024-12-13T07:30:43.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172528,1734075043478,-748.1,0.00019321,2,"2024-12-13T07:30:43.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172529,1734075043488,-500.0,0.00019321,2,"2024-12-13T07:30:43.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172530,1734075043497,-180.81446179,0.00019321,2,"2024-12-13T07:30:43.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172531,1734075043511,-319.18553821,0.00019321,2,"2024-12-13T07:30:43.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172532,1734075043520,-1561.91,0.00019321,2,"2024-12-13T07:30:43.520",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172533,1734075043530,-500.0,0.00019321,2,"2024-12-13T07:30:43.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172534,1734075043539,-1210.49,0.00019321,2,"2024-12-13T07:30:43.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172535,1734075043549,-4796.19,0.00019321,2,"2024-12-13T07:30:43.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172536,1734075043559,-500.0,0.00019321,2,"2024-12-13T07:30:43.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172537,1734075043569,-1558.92364652,0.00019321,2,"2024-12-13T07:30:43.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172538,1734075043581,-85.91635348,0.00019321,2,"2024-12-13T07:30:43.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172539,1734075043592,-714.94991381,0.00019321,2,"2024-12-13T07:30:43.592",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172540,1734075043717,-500.0,0.00017999,2,"2024-12-13T07:30:43.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172541,1734075043727,-4603.47008619,0.00019321,2,"2024-12-13T07:30:43.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172542,1734075043737,-500.0,0.00019321,2,"2024-12-13T07:30:43.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172543,1734075043748,-500.0,0.00019321,2,"2024-12-13T07:30:43.748",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172544,1734075043760,-2816.2456308,0.00019321,2,"2024-12-13T07:30:43.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172545,1734075043773,-110.7343692,0.00019321,2,"2024-12-13T07:30:43.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172546,1734075043783,-1693.92018594,0.00019321,2,"2024-12-13T07:30:43.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172547,1734075043839,-680.8532091,0.00019321,2,"2024-12-13T07:30:43.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172548,1734075046301,-500.0,0.00017999,2,"2024-12-13T07:30:46.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172549,1734075046311,-291.91680217,0.00017999,2,"2024-12-13T07:30:46.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172550,1734075046341,-930.11319783,0.00017999,2,"2024-12-13T07:30:46.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172551,1734075046351,-1273.71,0.00017999,2,"2024-12-13T07:30:46.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172552,1734075046360,-537.20358364,0.00018273,2,"2024-12-13T07:30:46.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172553,1734075046370,-500.0,0.00018273,2,"2024-12-13T07:30:46.370",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172554,1734075046380,-1222.03,0.00018273,2,"2024-12-13T07:30:46.380",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172555,1734075046389,-935.73,0.00018499,2,"2024-12-13T07:30:46.389",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172556,1734075046399,-935.73,0.00018773,2,"2024-12-13T07:30:46.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172557,1734075046408,-935.73,0.00019047,2,"2024-12-13T07:30:46.408",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172558,1734075046417,-418.38660496,0.00019321,2,"2024-12-13T07:30:46.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172559,1734075046426,-883.62,0.00019321,2,"2024-12-13T07:30:46.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172560,1734075046435,-1119.65067781,0.00019321,2,"2024-12-13T07:30:46.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172561,1734075046447,-584.98932219,0.00019321,2,"2024-12-13T07:30:46.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172562,1734075046457,-664.34,0.00019321,2,"2024-12-13T07:30:46.457",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172563,1734075046467,-3221.3,0.00019321,2,"2024-12-13T07:30:46.467",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172564,1734075046476,-1518.55,0.00019321,2,"2024-12-13T07:30:46.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172565,1734075046486,-810.82067781,0.00019321,2,"2024-12-13T07:30:46.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172566,1734075046497,-8661.885694,0.00019321,2,"2024-12-13T07:30:46.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172567,1734075046508,-6191.62362819,0.00019321,2,"2024-12-13T07:30:46.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172568,1734075046519,-590.64,0.00019321,2,"2024-12-13T07:30:46.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172569,1734075046528,-2165.02,0.00019321,2,"2024-12-13T07:30:46.528",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172570,1734075046537,-500.0,0.00019321,2,"2024-12-13T07:30:46.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172571,1734075046546,-2776.95,0.00019321,2,"2024-12-13T07:30:46.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172572,1734075046555,-2230.01,0.00019321,2,"2024-12-13T07:30:46.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172573,1734075046564,-514.46029181,0.00019321,2,"2024-12-13T07:30:46.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172574,1734075046576,-7979.73970819,0.00019321,2,"2024-12-13T07:30:46.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172575,1734075046585,-500.0,0.00019321,2,"2024-12-13T07:30:46.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172576,1734075046595,-500.0,0.00019321,2,"2024-12-13T07:30:46.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172577,1734075046604,-10023.9,0.00019321,2,"2024-12-13T07:30:46.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172578,1734075046613,-1401.69,0.00019321,2,"2024-12-13T07:30:46.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172579,1734075046623,-619.88963541,0.00019321,2,"2024-12-13T07:30:46.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172580,1734075046632,-1316.8714564,0.00019321,2,"2024-12-13T07:30:46.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172581,1734075046643,-4624.6485436,0.00019321,2,"2024-12-13T07:30:46.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172582,1734075046652,-935.73,0.00019321,2,"2024-12-13T07:30:46.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172591,1734075046733,-629.61,0.00019369,2,"2024-12-13T07:30:46.733",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172593,1734075046743,-859.63,0.00019369,2,"2024-12-13T07:30:46.743",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172595,1734075046752,-989.73,0.00019369,2,"2024-12-13T07:30:46.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172597,1734075046762,-500.0,0.00019369,2,"2024-12-13T07:30:46.762",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172599,1734075046771,-1541.31,0.00019369,2,"2024-12-13T07:30:46.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172601,1734075046780,-942.72,0.00019369,2,"2024-12-13T07:30:46.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172603,1734075046790,-2890.05,0.00019369,2,"2024-12-13T07:30:46.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172605,1734075046799,-774.05,0.00019369,2,"2024-12-13T07:30:46.799",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172607,1734075046808,-1304.85,0.00019369,2,"2024-12-13T07:30:46.808",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172609,1734075046817,-4941.6,0.00019369,2,"2024-12-13T07:30:46.817",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172611,1734075046826,-1816.9,0.00019369,2,"2024-12-13T07:30:46.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172613,1734075046835,-2708.16,0.00019369,2,"2024-12-13T07:30:46.835",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172615,1734075046845,-2227.3016964,0.00019369,2,"2024-12-13T07:30:46.845",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172618,1734075046856,-1157.1283036,0.00019369,2,"2024-12-13T07:30:46.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172619,1734075046865,-500.0,0.00019369,2,"2024-12-13T07:30:46.865",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172621,1734075046874,-2165.2,0.00019369,2,"2024-12-13T07:30:46.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172623,1734075046884,-1681.4,0.00019369,2,"2024-12-13T07:30:46.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172625,1734075046896,-1748.88,0.00019369,2,"2024-12-13T07:30:46.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172627,1734075046905,-1034.75,0.00019369,2,"2024-12-13T07:30:46.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172629,1734075046915,-533.1,0.00019369,2,"2024-12-13T07:30:46.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172631,1734075046924,-500.0,0.00019369,2,"2024-12-13T07:30:46.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172633,1734075046935,-584.47,0.00019369,2,"2024-12-13T07:30:46.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172635,1734075046944,-929.63,0.00019369,2,"2024-12-13T07:30:46.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172637,1734075046953,-894.62,0.00019369,2,"2024-12-13T07:30:46.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172639,1734075046965,-421.51982951,0.00019369,2,"2024-12-13T07:30:46.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172641,1734075046974,-500.0,0.00019369,2,"2024-12-13T07:30:46.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172643,1734075046983,-1938.05,0.00019369,2,"2024-12-13T07:30:46.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172645,1734075046993,-636.01,0.00019369,2,"2024-12-13T07:30:46.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172647,1734075047003,-941.97,0.00019473,2,"2024-12-13T07:30:47.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172649,1734075047015,-3025.96956689,0.000195,6,"2024-12-13T07:30:47.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172651,1734075047027,-15244.10415,0.000195,6,"2024-12-13T07:30:47.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172654,1734075047042,-37058.4,0.000195,6,"2024-12-13T07:30:47.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172656,1734075047053,-94671.52628311,0.000195,6,"2024-12-13T07:30:47.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172658,1734075047063,-200.0,0.0001954,2,"2024-12-13T07:30:47.063",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172660,1734075047073,-500.0,0.00019595,2,"2024-12-13T07:30:47.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172662,1734075047083,-500.0,0.00019595,2,"2024-12-13T07:30:47.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172664,1734075047092,-500.0,0.00019595,2,"2024-12-13T07:30:47.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172666,1734075047101,-836.9,0.00019595,2,"2024-12-13T07:30:47.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172668,1734075047111,-665.55,0.00019595,2,"2024-12-13T07:30:47.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172670,1734075047120,-500.0,0.00019595,2,"2024-12-13T07:30:47.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172672,1734075047129,-1465.59,0.00019595,2,"2024-12-13T07:30:47.129",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172674,1734075047138,-1229.23,0.00019595,2,"2024-12-13T07:30:47.138",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172676,1734075047147,-1106.14,0.00019595,2,"2024-12-13T07:30:47.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172678,1734075047156,-595.19,0.00019595,2,"2024-12-13T07:30:47.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172680,1734075047166,-783.44,0.00019595,2,"2024-12-13T07:30:47.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172682,1734075047175,-694.15,0.00019595,2,"2024-12-13T07:30:47.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172684,1734075047185,-500.0,0.00019595,2,"2024-12-13T07:30:47.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172686,1734075047195,-876.83,0.00019595,2,"2024-12-13T07:30:47.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172688,1734075047204,-798.44,0.00019595,2,"2024-12-13T07:30:47.204",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172690,1734075047213,-500.0,0.00019595,2,"2024-12-13T07:30:47.213",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172692,1734075047222,-689.67,0.00019595,2,"2024-12-13T07:30:47.222",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172693,1734075047231,-500.0,0.00019595,2,"2024-12-13T07:30:47.231",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172696,1734075047241,-797.06,0.00019595,2,"2024-12-13T07:30:47.241",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172698,1734075047250,-500.0,0.00019595,2,"2024-12-13T07:30:47.250",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172699,1734075047259,-360.379343,0.00019595,2,"2024-12-13T07:30:47.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172701,1734075047270,-938.117715,0.00019595,2,"2024-12-13T07:30:47.270",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172703,1734075047279,-500.0,0.00019595,2,"2024-12-13T07:30:47.279",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172705,1734075047289,-609.24,0.00019595,2,"2024-12-13T07:30:47.289",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172707,1734075047298,-500.0,0.00019595,2,"2024-12-13T07:30:47.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172708,1734075047308,-500.0,0.00019595,2,"2024-12-13T07:30:47.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172709,1734075047318,-500.0,0.00019595,2,"2024-12-13T07:30:47.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172710,1734075047327,-620.65,0.00019595,2,"2024-12-13T07:30:47.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172711,1734075047337,-500.0,0.00019595,2,"2024-12-13T07:30:47.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172712,1734075047346,-500.0,0.00019595,2,"2024-12-13T07:30:47.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172713,1734075047355,-500.0,0.00019595,2,"2024-12-13T07:30:47.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172714,1734075047364,-500.0,0.00019595,2,"2024-12-13T07:30:47.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172715,1734075047373,-500.0,0.00019595,2,"2024-12-13T07:30:47.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172716,1734075047383,-500.0,0.00019595,2,"2024-12-13T07:30:47.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172717,1734075047392,-500.0,0.00019595,2,"2024-12-13T07:30:47.392",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172718,1734075047401,-500.0,0.00019595,2,"2024-12-13T07:30:47.401",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172719,1734075047410,-898.77,0.00019595,2,"2024-12-13T07:30:47.410",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172720,1734075047419,-500.0,0.00019595,2,"2024-12-13T07:30:47.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172721,1734075047429,-500.0,0.00019595,2,"2024-12-13T07:30:47.429",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172722,1734075047439,-848.25,0.00019595,2,"2024-12-13T07:30:47.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172723,1734075047447,-500.0,0.00019595,2,"2024-12-13T07:30:47.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172724,1734075047456,-500.0,0.00019595,2,"2024-12-13T07:30:47.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172725,1734075047465,-500.0,0.00019595,2,"2024-12-13T07:30:47.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172726,1734075047475,-500.0,0.00019595,2,"2024-12-13T07:30:47.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172727,1734075047484,-500.0,0.00019595,2,"2024-12-13T07:30:47.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172728,1734075047493,-500.0,0.00019595,2,"2024-12-13T07:30:47.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172729,1734075047503,-692.18,0.00019595,2,"2024-12-13T07:30:47.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172730,1734075047513,-500.0,0.00019595,2,"2024-12-13T07:30:47.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172731,1734075047522,-500.0,0.00019595,2,"2024-12-13T07:30:47.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172732,1734075047531,-500.0,0.00019595,2,"2024-12-13T07:30:47.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172733,1734075047540,-506.38,0.00019595,2,"2024-12-13T07:30:47.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172734,1734075047549,-500.0,0.00019595,2,"2024-12-13T07:30:47.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172735,1734075047558,-500.0,0.00019595,2,"2024-12-13T07:30:47.558",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172736,1734075047567,-1227.26765889,0.00019595,2,"2024-12-13T07:30:47.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172737,1734075047598,-500.0,0.00018547,2,"2024-12-13T07:30:47.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172738,1734075047607,-22.01898272,0.00018547,2,"2024-12-13T07:30:47.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172739,1734075047618,-1200.01101728,0.00018547,2,"2024-12-13T07:30:47.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172740,1734075047626,-308.66234111,0.00019595,2,"2024-12-13T07:30:47.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172741,1734075047635,-500.0,0.00019595,2,"2024-12-13T07:30:47.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172742,1734075047644,-2806.29,0.00019595,2,"2024-12-13T07:30:47.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172743,1734075047653,-500.0,0.00019595,2,"2024-12-13T07:30:47.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172744,1734075047662,-804.58,0.00019595,2,"2024-12-13T07:30:47.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172745,1734075047676,-500.0,0.00019595,2,"2024-12-13T07:30:47.676",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172746,1734075047686,-3973.65,0.00019595,2,"2024-12-13T07:30:47.686",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172747,1734075047696,-589.94,0.00019595,2,"2024-12-13T07:30:47.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172748,1734075047705,-500.0,0.00019595,2,"2024-12-13T07:30:47.705",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172749,1734075047715,-1934.29,0.00019595,2,"2024-12-13T07:30:47.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172750,1734075047724,-824.94,0.00019595,2,"2024-12-13T07:30:47.724",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172751,1734075047733,-500.0,0.00019595,2,"2024-12-13T07:30:47.733",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172752,1734075047743,-3234.79,0.00019595,2,"2024-12-13T07:30:47.743",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172753,1734075047752,-500.0,0.00019595,2,"2024-12-13T07:30:47.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172754,1734075047761,-500.0,0.00019595,2,"2024-12-13T07:30:47.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172755,1734075047771,-1496.84664161,0.00019595,2,"2024-12-13T07:30:47.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172756,1734075047782,-869.49335839,0.00019595,2,"2024-12-13T07:30:47.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172757,1734075047792,-500.0,0.00019595,2,"2024-12-13T07:30:47.792",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172758,1734075047802,-500.0,0.00019595,2,"2024-12-13T07:30:47.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172759,1734075047811,-2127.20664163,0.00019595,2,"2024-12-13T07:30:47.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172760,1734075047822,-1057.27335837,0.00019595,2,"2024-12-13T07:30:47.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172761,1734075047831,-1452.64,0.00019595,2,"2024-12-13T07:30:47.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172762,1734075047840,-642.47,0.00019595,2,"2024-12-13T07:30:47.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172763,1734075047849,-500.0,0.00019595,2,"2024-12-13T07:30:47.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172764,1734075047858,-500.0,0.00019595,2,"2024-12-13T07:30:47.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172765,1734075047868,-500.0,0.00019595,2,"2024-12-13T07:30:47.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172766,1734075047877,-500.0,0.00019595,2,"2024-12-13T07:30:47.877",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172767,1734075047891,-1839.08,0.00019595,2,"2024-12-13T07:30:47.891",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172768,1734075047900,-1331.27,0.00019595,2,"2024-12-13T07:30:47.900",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172769,1734075047910,-500.0,0.00019595,2,"2024-12-13T07:30:47.910",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172770,1734075047918,-742.32,0.00019595,2,"2024-12-13T07:30:47.918",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172771,1734075047929,-843.6,0.00019595,2,"2024-12-13T07:30:47.929",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172772,1734075047938,-889.24,0.00019595,2,"2024-12-13T07:30:47.938",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172773,1734075047947,-500.0,0.00019595,2,"2024-12-13T07:30:47.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172774,1734075047957,-500.0,0.00019595,2,"2024-12-13T07:30:47.957",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172775,1734075047967,-1767.53,0.00019595,2,"2024-12-13T07:30:47.967",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172776,1734075047976,-3116.24,0.00019595,2,"2024-12-13T07:30:47.976",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172777,1734075047987,-504.3,0.00019595,2,"2024-12-13T07:30:47.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172778,1734075047996,-500.0,0.00019595,2,"2024-12-13T07:30:47.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172779,1734075048005,-3291.65,0.00019595,2,"2024-12-13T07:30:48.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172780,1734075048016,-232.96639045,0.00019595,2,"2024-12-13T07:30:48.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172781,1734075048025,-500.0,0.00019595,2,"2024-12-13T07:30:48.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172782,1734075048034,-5464.95,0.00019595,2,"2024-12-13T07:30:48.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172783,1734075048044,-500.0,0.00019595,2,"2024-12-13T07:30:48.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172784,1734075048053,-500.0,0.00019595,2,"2024-12-13T07:30:48.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172785,1734075048062,-500.0,0.00019595,2,"2024-12-13T07:30:48.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172786,1734075048072,-748.1,0.00019595,2,"2024-12-13T07:30:48.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172787,1734075048081,-500.0,0.00019595,2,"2024-12-13T07:30:48.081",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172788,1734075048091,-1561.91,0.00019595,2,"2024-12-13T07:30:48.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172789,1734075048100,-500.0,0.00019595,2,"2024-12-13T07:30:48.100",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172790,1734075048109,-1210.49,0.00019595,2,"2024-12-13T07:30:48.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172791,1734075048118,-413.65425118,0.00019595,2,"2024-12-13T07:30:48.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172792,1734075048130,-555.304766,0.00019595,2,"2024-12-13T07:30:48.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172793,1734075048162,-429.029993,0.00018273,2,"2024-12-13T07:30:48.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172794,1734075048172,-498.88226398,0.00018273,2,"2024-12-13T07:30:48.172",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172795,1734075749288,450.0,0.00013,2,"2024-12-13T07:42:29.288",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172796,1734075763879,169.29,0.00010137,2,"2024-12-13T07:42:43.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172798,1734076026182,-500.0,0.00015,2,"2024-12-13T07:47:06.182",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172799,1734076026205,-58.43781569,0.00015523,2,"2024-12-13T07:47:06.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172800,1734076033162,-787.72218431,0.00015523,2,"2024-12-13T07:47:13.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172801,1734076033183,-169.29,0.00016813,2,"2024-12-13T07:47:13.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172802,1734076033203,-409.28472633,0.000169,2,"2024-12-13T07:47:13.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172803,1734076033223,-550.0,0.00017,2,"2024-12-13T07:47:13.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172804,1734076033243,-409.28472633,0.00017316,2,"2024-12-13T07:47:13.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172805,1734076033262,-760.36375752,0.00017416,2,"2024-12-13T07:47:13.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172806,1734076209451,-576.54,0.00017864,30,"2024-12-13T07:50:09.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172807,1734076209595,-3549800.46,0.00018821,4,"2024-12-13T07:50:09.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173275,1734076237567,-213.91338922,0.00015,2,"2024-12-13T07:50:37.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173277,1734076237577,-500.0,0.00016795,2,"2024-12-13T07:50:37.577",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173279,1734076237588,-490.0,0.00017151,2,"2024-12-13T07:50:37.588",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173281,1734076237598,-980.73301538,0.00017306,2,"2024-12-13T07:50:37.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173301,1734076237798,-19.26698462,0.00017306,2,"2024-12-13T07:50:37.798",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173303,1734076237809,-252.68,0.00017374,2,"2024-12-13T07:50:37.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173305,1734076237819,-10645.77361291,0.00017416,2,"2024-12-13T07:50:37.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173471,1734076239715,-30328.86262957,0.00017416,2,"2024-12-13T07:50:39.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173473,1734076239726,-542.12,0.00017428,2,"2024-12-13T07:50:39.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173475,1734076239736,-192.00845264,0.00017687,2,"2024-12-13T07:50:39.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173478,1734076239746,-846.16,0.00017786,2,"2024-12-13T07:50:39.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173543,1734076240396,-400.0,0.000178,6,"2024-12-13T07:50:40.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173546,1734076240419,-150.0,0.00017808,2,"2024-12-13T07:50:40.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173548,1734076240430,-250.0,0.00017837,2,"2024-12-13T07:50:40.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173550,1734076240440,-250.0,0.00017878,2,"2024-12-13T07:50:40.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173552,1734076240450,-176.92101634,0.00017899,2,"2024-12-13T07:50:40.450",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173554,1734076240459,-580.00703193,0.00017973,2,"2024-12-13T07:50:40.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173556,1734076240469,-314.02432477,0.00017998,2,"2024-12-13T07:50:40.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173558,1734076240479,-500.0,0.00017998,2,"2024-12-13T07:50:40.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173560,1734076240490,-500.0,0.00017998,2,"2024-12-13T07:50:40.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173562,1734076240499,-500.0,0.00017998,2,"2024-12-13T07:50:40.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173564,1734076240508,-500.0,0.00017998,2,"2024-12-13T07:50:40.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173566,1734076240517,-500.0,0.00017998,2,"2024-12-13T07:50:40.517",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173568,1734076240527,-500.0,0.00017998,2,"2024-12-13T07:50:40.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173570,1734076240537,-500.0,0.00017998,2,"2024-12-13T07:50:40.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173571,1734076240549,-681.09,0.00017998,2,"2024-12-13T07:50:40.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173573,1734076240558,-500.0,0.00017998,2,"2024-12-13T07:50:40.558",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173575,1734076240568,-500.0,0.00017998,2,"2024-12-13T07:50:40.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173577,1734076240577,-500.0,0.00017998,2,"2024-12-13T07:50:40.577",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173579,1734076240586,-500.0,0.00017998,2,"2024-12-13T07:50:40.586",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173581,1734076240596,-500.0,0.00017998,2,"2024-12-13T07:50:40.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173583,1734076240605,-500.0,0.00017998,2,"2024-12-13T07:50:40.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173585,1734076240615,-500.0,0.00017998,2,"2024-12-13T07:50:40.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173587,1734076240624,-500.0,0.00017998,2,"2024-12-13T07:50:40.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173589,1734076240634,-811.38,0.00017998,2,"2024-12-13T07:50:40.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173591,1734076240643,-500.0,0.00017998,2,"2024-12-13T07:50:40.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173593,1734076240652,-500.0,0.00017998,2,"2024-12-13T07:50:40.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173595,1734076240662,-754.3,0.00017998,2,"2024-12-13T07:50:40.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173597,1734076240671,-500.0,0.00017998,2,"2024-12-13T07:50:40.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173599,1734076240680,-500.0,0.00017998,2,"2024-12-13T07:50:40.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173601,1734076240690,-500.0,0.00017998,2,"2024-12-13T07:50:40.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173603,1734076240699,-500.0,0.00017998,2,"2024-12-13T07:50:40.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173604,1734076240708,-782.52,0.00017998,2,"2024-12-13T07:50:40.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173605,1734076240718,-500.0,0.00017998,2,"2024-12-13T07:50:40.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173606,1734076240727,-1246.18,0.00017998,2,"2024-12-13T07:50:40.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173607,1734076240737,-500.0,0.00017998,2,"2024-12-13T07:50:40.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173608,1734076240746,-500.0,0.00017998,2,"2024-12-13T07:50:40.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173609,1734076240755,-500.85,0.00017998,2,"2024-12-13T07:50:40.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173610,1734076240765,-500.0,0.00017998,2,"2024-12-13T07:50:40.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173611,1734076240774,-500.0,0.00017998,2,"2024-12-13T07:50:40.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173612,1734076240783,-500.0,0.00017998,2,"2024-12-13T07:50:40.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173614,1734076240799,-500.0,0.00017998,2,"2024-12-13T07:50:40.799",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173616,1734076240808,-500.0,0.00017998,2,"2024-12-13T07:50:40.808",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173618,1734076240817,-500.0,0.00017998,2,"2024-12-13T07:50:40.817",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173620,1734076240826,-560.07,0.00017998,2,"2024-12-13T07:50:40.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173622,1734076240837,-720.35,0.00017998,2,"2024-12-13T07:50:40.837",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173624,1734076240846,-500.0,0.00017998,2,"2024-12-13T07:50:40.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173626,1734076240855,-500.0,0.00017998,2,"2024-12-13T07:50:40.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173628,1734076240864,-620.32,0.00017998,2,"2024-12-13T07:50:40.864",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173630,1734076240874,-3365.94,0.00017998,2,"2024-12-13T07:50:40.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173632,1734076240883,-500.0,0.00017998,2,"2024-12-13T07:50:40.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173634,1734076240892,-500.0,0.00017998,2,"2024-12-13T07:50:40.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173636,1734076240902,-500.0,0.00017998,2,"2024-12-13T07:50:40.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173638,1734076240911,-500.0,0.00017998,2,"2024-12-13T07:50:40.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173640,1734076240921,-500.0,0.00017998,2,"2024-12-13T07:50:40.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173642,1734076240930,-753.76,0.00017998,2,"2024-12-13T07:50:40.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173644,1734076240939,-1677.15,0.00017998,2,"2024-12-13T07:50:40.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173646,1734076240948,-1234.93,0.00017998,2,"2024-12-13T07:50:40.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173648,1734076240958,-246.960873,0.00017998,2,"2024-12-13T07:50:40.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173650,1734076240968,-153.118051,0.00017998,2,"2024-12-13T07:50:40.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173652,1734076240977,-554.09,0.00017998,2,"2024-12-13T07:50:40.977",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173654,1734076240987,-698.99,0.00017998,2,"2024-12-13T07:50:40.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173656,1734076240996,-500.0,0.00017998,2,"2024-12-13T07:50:40.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173658,1734076241005,-793.17,0.00017998,2,"2024-12-13T07:50:41.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173660,1734076241014,-1144.72,0.00017998,2,"2024-12-13T07:50:41.014",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173662,1734076241023,-749.53802,0.00017998,2,"2024-12-13T07:50:41.023",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173664,1734076241033,-500.0,0.00017998,2,"2024-12-13T07:50:41.033",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173666,1734076241048,-285.300313,0.00017998,2,"2024-12-13T07:50:41.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173668,1734076241057,-3355.19,0.00017998,2,"2024-12-13T07:50:41.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173670,1734076241067,-500.0,0.00017998,2,"2024-12-13T07:50:41.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173672,1734076241077,-500.0,0.00017998,2,"2024-12-13T07:50:41.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173674,1734076241086,-500.0,0.00017998,2,"2024-12-13T07:50:41.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173676,1734076241096,-618.45,0.00017998,2,"2024-12-13T07:50:41.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173678,1734076241105,-500.0,0.00017998,2,"2024-12-13T07:50:41.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173680,1734076241115,-500.0,0.00017998,2,"2024-12-13T07:50:41.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173682,1734076241124,-561.79,0.00017998,2,"2024-12-13T07:50:41.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173684,1734076241133,-517.61,0.00017998,2,"2024-12-13T07:50:41.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173686,1734076241143,-500.0,0.00017998,2,"2024-12-13T07:50:41.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173688,1734076241151,-806.66,0.00017998,2,"2024-12-13T07:50:41.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173690,1734076241161,-500.0,0.00017998,2,"2024-12-13T07:50:41.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173692,1734076241171,-500.0,0.00017998,2,"2024-12-13T07:50:41.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173694,1734076241181,-500.0,0.00017998,2,"2024-12-13T07:50:41.181",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173696,1734076241190,-500.0,0.00017998,2,"2024-12-13T07:50:41.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173698,1734076241199,-2541.88,0.00017998,2,"2024-12-13T07:50:41.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173700,1734076241209,-500.0,0.00017998,2,"2024-12-13T07:50:41.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173702,1734076241218,-500.0,0.00017998,2,"2024-12-13T07:50:41.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173704,1734076241227,-500.0,0.00017998,2,"2024-12-13T07:50:41.227",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173706,1734076241236,-500.0,0.00017998,2,"2024-12-13T07:50:41.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173708,1734076241246,-1170.84,0.00017998,2,"2024-12-13T07:50:41.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173710,1734076241255,-591.12154362,0.00017998,2,"2024-12-13T07:50:41.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173712,1734076241264,-500.0,0.00017998,2,"2024-12-13T07:50:41.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173714,1734076241273,-500.0,0.00017998,2,"2024-12-13T07:50:41.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173716,1734076241283,-500.0,0.00017998,2,"2024-12-13T07:50:41.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173719,1734076241294,-500.0,0.00017998,2,"2024-12-13T07:50:41.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173720,1734076241303,-740.37,0.00017998,2,"2024-12-13T07:50:41.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173722,1734076241313,-500.0,0.00017998,2,"2024-12-13T07:50:41.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173725,1734076241322,-1455.94,0.00017998,2,"2024-12-13T07:50:41.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173727,1734076241331,-500.0,0.00017998,2,"2024-12-13T07:50:41.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173729,1734076241340,-500.0,0.00017998,2,"2024-12-13T07:50:41.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173731,1734076241349,-855.35,0.00017998,2,"2024-12-13T07:50:41.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173733,1734076241358,-500.0,0.00017998,2,"2024-12-13T07:50:41.358",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173735,1734076241367,-500.0,0.00017998,2,"2024-12-13T07:50:41.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173736,1734076241376,-735.38,0.00017998,2,"2024-12-13T07:50:41.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173738,1734076241386,-500.0,0.00017998,2,"2024-12-13T07:50:41.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173740,1734076241395,-641.89,0.00017998,2,"2024-12-13T07:50:41.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173743,1734076241407,-500.0,0.00017998,2,"2024-12-13T07:50:41.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173744,1734076241417,-1561.29,0.00017998,2,"2024-12-13T07:50:41.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173746,1734076241427,-500.0,0.00017998,2,"2024-12-13T07:50:41.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173749,1734076241436,-790.56,0.00017998,2,"2024-12-13T07:50:41.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173750,1734076241446,-500.0,0.00017998,2,"2024-12-13T07:50:41.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173753,1734076241455,-2143.68,0.00017998,2,"2024-12-13T07:50:41.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173755,1734076241464,-500.0,0.00017998,2,"2024-12-13T07:50:41.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173757,1734076241474,-500.0,0.00017998,2,"2024-12-13T07:50:41.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173759,1734076241483,-500.0,0.00017998,2,"2024-12-13T07:50:41.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173761,1734076241493,-500.0,0.00017998,2,"2024-12-13T07:50:41.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173763,1734076241502,-500.0,0.00017998,2,"2024-12-13T07:50:41.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173764,1734076241511,-500.0,0.00017998,2,"2024-12-13T07:50:41.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173767,1734076241521,-888.14,0.00017998,2,"2024-12-13T07:50:41.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173769,1734076241530,-500.0,0.00017998,2,"2024-12-13T07:50:41.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173770,1734076241539,-682.43,0.00017998,2,"2024-12-13T07:50:41.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173773,1734076241549,-541.64,0.00017998,2,"2024-12-13T07:50:41.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173775,1734076241559,-500.0,0.00017998,2,"2024-12-13T07:50:41.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173777,1734076241569,-586.88,0.00017998,2,"2024-12-13T07:50:41.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173779,1734076241578,-2910.61,0.00017998,2,"2024-12-13T07:50:41.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173781,1734076241587,-500.0,0.00017998,2,"2024-12-13T07:50:41.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173783,1734076241596,-1083.31,0.00017998,2,"2024-12-13T07:50:41.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173785,1734076241605,-500.0,0.00017998,2,"2024-12-13T07:50:41.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173787,1734076241614,-500.0,0.00017998,2,"2024-12-13T07:50:41.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173788,1734076241623,-500.0,0.00017998,2,"2024-12-13T07:50:41.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173790,1734076241632,-555.64,0.00017998,2,"2024-12-13T07:50:41.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173792,1734076241641,-1322.64,0.00017998,2,"2024-12-13T07:50:41.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173794,1734076241650,-500.0,0.00017998,2,"2024-12-13T07:50:41.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173796,1734076241659,-500.0,0.00017998,2,"2024-12-13T07:50:41.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173798,1734076241669,-1607.42,0.00017998,2,"2024-12-13T07:50:41.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173800,1734076241678,-995.9,0.00017998,2,"2024-12-13T07:50:41.678",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173803,1734076241689,-786.19,0.00017998,2,"2024-12-13T07:50:41.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173805,1734076241700,-1728.61,0.00017998,2,"2024-12-13T07:50:41.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173806,1734076241709,-500.0,0.00017998,2,"2024-12-13T07:50:41.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173808,1734076241718,-2844.19,0.00017998,2,"2024-12-13T07:50:41.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173810,1734076241727,-500.0,0.00017998,2,"2024-12-13T07:50:41.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173812,1734076241737,-747.2,0.00017998,2,"2024-12-13T07:50:41.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173814,1734076241746,-572.09,0.00017998,2,"2024-12-13T07:50:41.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173816,1734076241755,-512.51,0.00017998,2,"2024-12-13T07:50:41.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173818,1734076241764,-500.0,0.00017998,2,"2024-12-13T07:50:41.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173820,1734076241773,-500.0,0.00017998,2,"2024-12-13T07:50:41.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173823,1734076241783,-500.0,0.00017998,2,"2024-12-13T07:50:41.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173825,1734076241794,-596.69,0.00017998,2,"2024-12-13T07:50:41.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173827,1734076241804,-5574.46,0.00017998,2,"2024-12-13T07:50:41.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173829,1734076241814,-4959.72,0.00017998,2,"2024-12-13T07:50:41.814",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173831,1734076241823,-2313.37,0.00017998,2,"2024-12-13T07:50:41.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173833,1734076241832,-573.4,0.00017998,2,"2024-12-13T07:50:41.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173835,1734076241842,-1545.54,0.00017998,2,"2024-12-13T07:50:41.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173837,1734076241851,-523.94,0.00017998,2,"2024-12-13T07:50:41.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173839,1734076241860,-641.5,0.00017998,2,"2024-12-13T07:50:41.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173841,1734076241869,-610.98545779,0.00017998,2,"2024-12-13T07:50:41.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173843,1734076241878,-1702.87,0.00017998,2,"2024-12-13T07:50:41.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173845,1734076241887,-1083.57,0.00017998,2,"2024-12-13T07:50:41.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173847,1734076241896,-718.65,0.00017998,2,"2024-12-13T07:50:41.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173849,1734076241906,-500.0,0.00017998,2,"2024-12-13T07:50:41.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173851,1734076241915,-678.61,0.00017998,2,"2024-12-13T07:50:41.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173853,1734076241924,-14796.24,0.00017998,2,"2024-12-13T07:50:41.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173855,1734076241933,-578.27,0.00017998,2,"2024-12-13T07:50:41.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173857,1734076241944,-2538.33,0.00017998,2,"2024-12-13T07:50:41.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173859,1734076241953,-1508.5,0.00017998,2,"2024-12-13T07:50:41.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173861,1734076241962,-500.0,0.00017998,2,"2024-12-13T07:50:41.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173863,1734076241971,-627.46096818,0.00017998,2,"2024-12-13T07:50:41.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173865,1734076241980,-530.47,0.00017998,2,"2024-12-13T07:50:41.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173867,1734076241989,-1790.57,0.00017998,2,"2024-12-13T07:50:41.989",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173869,1734076241998,-500.0,0.00017998,2,"2024-12-13T07:50:41.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173871,1734076242007,-500.0,0.00017998,2,"2024-12-13T07:50:42.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173873,1734076242016,-500.0,0.00017998,2,"2024-12-13T07:50:42.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173875,1734076242026,-500.0,0.00017998,2,"2024-12-13T07:50:42.026",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173877,1734076242037,-500.0,0.00017998,2,"2024-12-13T07:50:42.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173879,1734076242047,-697.23,0.00017998,2,"2024-12-13T07:50:42.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173881,1734076242056,-2865.81,0.00017998,2,"2024-12-13T07:50:42.056",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173883,1734076242066,-500.0,0.00017998,2,"2024-12-13T07:50:42.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173885,1734076242075,-2612.47,0.00017998,2,"2024-12-13T07:50:42.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173887,1734076242084,-500.0,0.00017998,2,"2024-12-13T07:50:42.084",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173889,1734076242093,-500.0,0.00017998,2,"2024-12-13T07:50:42.093",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173891,1734076242103,-500.0,0.00017998,2,"2024-12-13T07:50:42.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173893,1734076242113,-500.0,0.00017998,2,"2024-12-13T07:50:42.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173895,1734076242122,-1620.21,0.00017998,2,"2024-12-13T07:50:42.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173897,1734076242133,-500.0,0.00017998,2,"2024-12-13T07:50:42.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173899,1734076242142,-1455.07,0.00017998,2,"2024-12-13T07:50:42.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173901,1734076242152,-500.0,0.00017998,2,"2024-12-13T07:50:42.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173903,1734076242161,-500.0,0.00017998,2,"2024-12-13T07:50:42.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173905,1734076242170,-958.68,0.00017998,2,"2024-12-13T07:50:42.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173907,1734076242180,-1327.3,0.00017998,2,"2024-12-13T07:50:42.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173909,1734076242189,-500.0,0.00017998,2,"2024-12-13T07:50:42.189",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173911,1734076242198,-500.0,0.00017998,2,"2024-12-13T07:50:42.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173913,1734076242208,-500.0,0.00017998,2,"2024-12-13T07:50:42.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173915,1734076242217,-3036.57,0.00017998,2,"2024-12-13T07:50:42.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173917,1734076242227,-503.78,0.00017998,2,"2024-12-13T07:50:42.227",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173919,1734076242236,-500.0,0.00017998,2,"2024-12-13T07:50:42.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173921,1734076242246,-578.96,0.00017998,2,"2024-12-13T07:50:42.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173923,1734076242256,-156.602173,0.00017999,2,"2024-12-13T07:50:42.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173925,1734076242266,-500.0,0.00017999,2,"2024-12-13T07:50:42.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173927,1734076242276,-500.0,0.00017999,2,"2024-12-13T07:50:42.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173929,1734076242285,-500.0,0.00017999,2,"2024-12-13T07:50:42.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173931,1734076242294,-500.0,0.00017999,2,"2024-12-13T07:50:42.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173933,1734076242304,-500.0,0.00017999,2,"2024-12-13T07:50:42.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173935,1734076242313,-815.43,0.00017999,2,"2024-12-13T07:50:42.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173937,1734076242322,-500.0,0.00017999,2,"2024-12-13T07:50:42.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173939,1734076242332,-500.0,0.00017999,2,"2024-12-13T07:50:42.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173941,1734076242341,-500.0,0.00017999,2,"2024-12-13T07:50:42.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173943,1734076242350,-500.0,0.00017999,2,"2024-12-13T07:50:42.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173945,1734076242360,-500.0,0.00017999,2,"2024-12-13T07:50:42.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173947,1734076242370,-500.0,0.00017999,2,"2024-12-13T07:50:42.370",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173949,1734076242379,-500.0,0.00017999,2,"2024-12-13T07:50:42.379",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173951,1734076242389,-500.0,0.00017999,2,"2024-12-13T07:50:42.389",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173953,1734076242398,-500.0,0.00017999,2,"2024-12-13T07:50:42.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173955,1734076242412,-500.0,0.00017999,2,"2024-12-13T07:50:42.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173957,1734076242422,-500.0,0.00017999,2,"2024-12-13T07:50:42.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173960,1734076242431,-500.0,0.00017999,2,"2024-12-13T07:50:42.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173962,1734076242440,-500.0,0.00017999,2,"2024-12-13T07:50:42.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173964,1734076242451,-500.0,0.00017999,2,"2024-12-13T07:50:42.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173966,1734076242460,-500.0,0.00017999,2,"2024-12-13T07:50:42.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173967,1734076242470,-500.0,0.00017999,2,"2024-12-13T07:50:42.470",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173968,1734076242480,-500.0,0.00017999,2,"2024-12-13T07:50:42.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173969,1734076242490,-501.08152239,0.00017999,2,"2024-12-13T07:50:42.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173970,1734076242504,-500.0,0.00017999,2,"2024-12-13T07:50:42.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173971,1734076242514,-500.0,0.00017999,2,"2024-12-13T07:50:42.514",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173972,1734076242523,-500.0,0.00017999,2,"2024-12-13T07:50:42.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173973,1734076242532,-500.0,0.00017999,2,"2024-12-13T07:50:42.532",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173974,1734076242542,-500.0,0.00017999,2,"2024-12-13T07:50:42.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173975,1734076242551,-500.0,0.00017999,2,"2024-12-13T07:50:42.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173976,1734076242560,-500.0,0.00017999,2,"2024-12-13T07:50:42.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173977,1734076242569,-500.0,0.00017999,2,"2024-12-13T07:50:42.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173978,1734076242578,-500.0,0.00017999,2,"2024-12-13T07:50:42.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173980,1734076242587,-500.0,0.00017999,2,"2024-12-13T07:50:42.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173981,1734076242596,-500.0,0.00017999,2,"2024-12-13T07:50:42.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173982,1734076242605,-500.0,0.00017999,2,"2024-12-13T07:50:42.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173983,1734076242615,-500.0,0.00017999,2,"2024-12-13T07:50:42.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173984,1734076242624,-500.0,0.00017999,2,"2024-12-13T07:50:42.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173985,1734076242634,-500.0,0.00017999,2,"2024-12-13T07:50:42.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173986,1734076242644,-500.0,0.00017999,2,"2024-12-13T07:50:42.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173988,1734076242654,-500.0,0.00017999,2,"2024-12-13T07:50:42.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173989,1734076242722,-500.0,0.00017999,2,"2024-12-13T07:50:42.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173990,1734076242732,-500.0,0.00017999,2,"2024-12-13T07:50:42.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173991,1734076242742,-500.0,0.00017999,2,"2024-12-13T07:50:42.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173992,1734076242751,-500.0,0.00017999,2,"2024-12-13T07:50:42.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173993,1734076242761,-500.0,0.00017999,2,"2024-12-13T07:50:42.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173994,1734076242770,-239.6563796,0.00017999,2,"2024-12-13T07:50:42.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173995,1734076242779,-500.0,0.00017999,2,"2024-12-13T07:50:42.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173996,1734076242791,-500.0,0.00017999,2,"2024-12-13T07:50:42.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173997,1734076242800,-500.0,0.00017999,2,"2024-12-13T07:50:42.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173998,1734076242810,-500.0,0.00017999,2,"2024-12-13T07:50:42.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173999,1734076242819,-500.0,0.00017999,2,"2024-12-13T07:50:42.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174000,1734076242829,-500.0,0.00017999,2,"2024-12-13T07:50:42.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174001,1734076242838,-500.0,0.00017999,2,"2024-12-13T07:50:42.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174002,1734076242847,-500.0,0.00017999,2,"2024-12-13T07:50:42.847",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174003,1734076242857,-500.0,0.00017999,2,"2024-12-13T07:50:42.857",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174004,1734076242867,-500.0,0.00017999,2,"2024-12-13T07:50:42.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174005,1734076242876,-500.0,0.00017999,2,"2024-12-13T07:50:42.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174006,1734076242886,-500.0,0.00017999,2,"2024-12-13T07:50:42.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174007,1734076242895,-500.0,0.00017999,2,"2024-12-13T07:50:42.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174008,1734076242904,-500.0,0.00017999,2,"2024-12-13T07:50:42.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174009,1734076242913,-500.0,0.00017999,2,"2024-12-13T07:50:42.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174010,1734076242923,-500.0,0.00017999,2,"2024-12-13T07:50:42.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174011,1734076242932,-500.0,0.00017999,2,"2024-12-13T07:50:42.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174012,1734076242941,-500.0,0.00017999,2,"2024-12-13T07:50:42.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174013,1734076242951,-500.0,0.00017999,2,"2024-12-13T07:50:42.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174014,1734076242960,-500.0,0.00017999,2,"2024-12-13T07:50:42.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174015,1734076242969,-500.0,0.00017999,2,"2024-12-13T07:50:42.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174016,1734076242979,-500.0,0.00017999,2,"2024-12-13T07:50:42.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174017,1734076242988,-500.0,0.00017999,2,"2024-12-13T07:50:42.988",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174018,1734076242997,-500.0,0.00017999,2,"2024-12-13T07:50:42.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174019,1734076243006,-500.0,0.00017999,2,"2024-12-13T07:50:43.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174020,1734076243016,-500.0,0.00017999,2,"2024-12-13T07:50:43.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174021,1734076243025,-500.0,0.00017999,2,"2024-12-13T07:50:43.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174022,1734076243034,-500.0,0.00017999,2,"2024-12-13T07:50:43.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174023,1734076243046,-500.0,0.00017999,2,"2024-12-13T07:50:43.046",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174024,1734076243056,-500.0,0.00017999,2,"2024-12-13T07:50:43.056",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174025,1734076243066,-500.0,0.00017999,2,"2024-12-13T07:50:43.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174026,1734076243075,-500.0,0.00017999,2,"2024-12-13T07:50:43.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174027,1734076243085,-500.0,0.00017999,2,"2024-12-13T07:50:43.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174028,1734076243094,-500.0,0.00017999,2,"2024-12-13T07:50:43.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174029,1734076243103,-500.0,0.00017999,2,"2024-12-13T07:50:43.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174030,1734076243112,-500.0,0.00017999,2,"2024-12-13T07:50:43.112",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174031,1734076243122,-500.0,0.00017999,2,"2024-12-13T07:50:43.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174032,1734076243132,-500.0,0.00017999,2,"2024-12-13T07:50:43.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174033,1734076243142,-500.0,0.00017999,2,"2024-12-13T07:50:43.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174034,1734076243152,-500.0,0.00017999,2,"2024-12-13T07:50:43.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174035,1734076243161,-500.0,0.00017999,2,"2024-12-13T07:50:43.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174036,1734076243171,-500.0,0.00017999,2,"2024-12-13T07:50:43.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174037,1734076243181,-500.0,0.00017999,2,"2024-12-13T07:50:43.181",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174038,1734076243190,-500.0,0.00017999,2,"2024-12-13T07:50:43.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174040,1734076243200,-500.0,0.00017999,2,"2024-12-13T07:50:43.200",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174042,1734076243209,-500.0,0.00017999,2,"2024-12-13T07:50:43.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174044,1734076243218,-500.0,0.00017999,2,"2024-12-13T07:50:43.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174046,1734076243228,-500.0,0.00017999,2,"2024-12-13T07:50:43.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174048,1734076243237,-500.0,0.00017999,2,"2024-12-13T07:50:43.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174050,1734076243246,-500.0,0.00017999,2,"2024-12-13T07:50:43.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174051,1734076243256,-500.0,0.00017999,2,"2024-12-13T07:50:43.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174053,1734076243265,-500.0,0.00017999,2,"2024-12-13T07:50:43.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174054,1734076243274,-500.72175697,0.00017999,2,"2024-12-13T07:50:43.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174055,1734076243283,-500.0,0.00017999,2,"2024-12-13T07:50:43.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174056,1734076243295,-500.0,0.00017999,2,"2024-12-13T07:50:43.295",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174057,1734076243304,-500.0,0.00017999,2,"2024-12-13T07:50:43.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174058,1734076243314,-500.0,0.00017999,2,"2024-12-13T07:50:43.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174059,1734076243323,-500.0,0.00017999,2,"2024-12-13T07:50:43.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174060,1734076243332,-500.0,0.00017999,2,"2024-12-13T07:50:43.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174061,1734076243341,-500.0,0.00017999,2,"2024-12-13T07:50:43.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174062,1734076243351,-500.0,0.00017999,2,"2024-12-13T07:50:43.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174063,1734076243361,-500.0,0.00017999,2,"2024-12-13T07:50:43.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174064,1734076243370,-500.0,0.00017999,2,"2024-12-13T07:50:43.370",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174065,1734076243380,-500.0,0.00017999,2,"2024-12-13T07:50:43.380",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174066,1734076243389,-500.0,0.00017999,2,"2024-12-13T07:50:43.389",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174067,1734076243398,-500.0,0.00017999,2,"2024-12-13T07:50:43.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174068,1734076243411,-500.0,0.00017999,2,"2024-12-13T07:50:43.411",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174069,1734076243420,-500.0,0.00017999,2,"2024-12-13T07:50:43.420",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174070,1734076243429,-500.0,0.00017999,2,"2024-12-13T07:50:43.429",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174071,1734076243438,-500.0,0.00017999,2,"2024-12-13T07:50:43.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174072,1734076243448,-500.0,0.00017999,2,"2024-12-13T07:50:43.448",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174073,1734076243458,-500.0,0.00017999,2,"2024-12-13T07:50:43.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174074,1734076243467,-500.0,0.00017999,2,"2024-12-13T07:50:43.467",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174075,1734076243477,-500.0,0.00017999,2,"2024-12-13T07:50:43.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174076,1734076243487,-500.0,0.00017999,2,"2024-12-13T07:50:43.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174077,1734076243497,-500.0,0.00017999,2,"2024-12-13T07:50:43.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174078,1734076243506,-500.0,0.00017999,2,"2024-12-13T07:50:43.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174080,1734076243515,-500.0,0.00017999,2,"2024-12-13T07:50:43.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174082,1734076243524,-500.0,0.00017999,2,"2024-12-13T07:50:43.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174084,1734076243533,-371.35203337,0.00017999,2,"2024-12-13T07:50:43.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174085,1734076243544,-333.89104236,0.00017999,2,"2024-12-13T07:50:43.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174086,1734076243553,-752.2,0.00017999,2,"2024-12-13T07:50:43.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174087,1734076243563,-500.0,0.00017999,2,"2024-12-13T07:50:43.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174088,1734076243573,-500.0,0.00017999,2,"2024-12-13T07:50:43.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174089,1734076243582,-500.0,0.00017999,2,"2024-12-13T07:50:43.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174090,1734076243591,-500.0,0.00017999,2,"2024-12-13T07:50:43.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174091,1734076243601,-500.0,0.00017999,2,"2024-12-13T07:50:43.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174092,1734076243610,-500.0,0.00017999,2,"2024-12-13T07:50:43.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174093,1734076243619,-825.02,0.00017999,2,"2024-12-13T07:50:43.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174094,1734076243628,-500.0,0.00017999,2,"2024-12-13T07:50:43.628",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174095,1734076243638,-500.0,0.00017999,2,"2024-12-13T07:50:43.638",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174096,1734076243647,-500.0,0.00017999,2,"2024-12-13T07:50:43.647",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174097,1734076243656,-500.0,0.00017999,2,"2024-12-13T07:50:43.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174098,1734076243666,-500.0,0.00017999,2,"2024-12-13T07:50:43.666",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174099,1734076243675,-500.0,0.00017999,2,"2024-12-13T07:50:43.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174100,1734076243684,-500.0,0.00017999,2,"2024-12-13T07:50:43.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174101,1734076243694,-500.0,0.00017999,2,"2024-12-13T07:50:43.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174102,1734076243703,-500.26107284,0.00017999,2,"2024-12-13T07:50:43.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174103,1734076243712,-546.06,0.00017999,2,"2024-12-13T07:50:43.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174104,1734076243721,-568.45,0.00017999,2,"2024-12-13T07:50:43.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174105,1734076243730,-606.76,0.00017999,2,"2024-12-13T07:50:43.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174106,1734076243739,-598.58,0.00017999,2,"2024-12-13T07:50:43.739",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174107,1734076243748,-500.0,0.00017999,2,"2024-12-13T07:50:43.748",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174108,1734076243757,-516.71,0.00017999,2,"2024-12-13T07:50:43.757",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174109,1734076243766,-500.0,0.00017999,2,"2024-12-13T07:50:43.766",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174110,1734076243775,-500.0,0.00017999,2,"2024-12-13T07:50:43.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174111,1734076243785,-500.0,0.00017999,2,"2024-12-13T07:50:43.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174112,1734076243796,-500.0,0.00017999,2,"2024-12-13T07:50:43.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174113,1734076243805,-500.0,0.00017999,2,"2024-12-13T07:50:43.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174114,1734076243814,-500.0,0.00017999,2,"2024-12-13T07:50:43.814",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174115,1734076243824,-500.0,0.00017999,2,"2024-12-13T07:50:43.824",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174116,1734076243833,-500.0,0.00017999,2,"2024-12-13T07:50:43.833",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174117,1734076243842,-500.0,0.00017999,2,"2024-12-13T07:50:43.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174118,1734076243851,-500.0,0.00017999,2,"2024-12-13T07:50:43.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174119,1734076243860,-537.27,0.00017999,2,"2024-12-13T07:50:43.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174120,1734076243869,-588.01,0.00017999,2,"2024-12-13T07:50:43.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174121,1734076243878,-500.0,0.00017999,2,"2024-12-13T07:50:43.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174122,1734076243887,-500.0,0.00017999,2,"2024-12-13T07:50:43.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174123,1734076243897,-500.0,0.00017999,2,"2024-12-13T07:50:43.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174124,1734076243905,-500.0,0.00017999,2,"2024-12-13T07:50:43.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174125,1734076243915,-500.0,0.00017999,2,"2024-12-13T07:50:43.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174126,1734076243924,-523.17,0.00017999,2,"2024-12-13T07:50:43.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174127,1734076243933,-500.0,0.00017999,2,"2024-12-13T07:50:43.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174128,1734076243943,-500.0,0.00017999,2,"2024-12-13T07:50:43.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174129,1734076243952,-500.0,0.00017999,2,"2024-12-13T07:50:43.952",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174130,1734076243962,-824.4,0.00017999,2,"2024-12-13T07:50:43.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174131,1734076243971,-282.12971224,0.00017999,2,"2024-12-13T07:50:43.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174132,1734076243981,-759.4,0.00017999,2,"2024-12-13T07:50:43.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174133,1734076243990,-1002.14,0.00017999,2,"2024-12-13T07:50:43.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174134,1734076243999,-500.0,0.00017999,2,"2024-12-13T07:50:43.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174135,1734076244008,-500.0,0.00017999,2,"2024-12-13T07:50:44.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174136,1734076244017,-500.0,0.00017999,2,"2024-12-13T07:50:44.017",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174137,1734076244027,-500.0,0.00017999,2,"2024-12-13T07:50:44.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174138,1734076244036,-500.0,0.00017999,2,"2024-12-13T07:50:44.036",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174139,1734076244052,-28576.395,0.00017999,2,"2024-12-13T07:50:44.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174140,1734076244061,-500.0,0.00017999,2,"2024-12-13T07:50:44.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174141,1734076244070,-500.0,0.00017999,2,"2024-12-13T07:50:44.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174142,1734076244079,-500.0,0.00017999,2,"2024-12-13T07:50:44.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174143,1734076244088,-646.86,0.00017999,2,"2024-12-13T07:50:44.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174144,1734076244097,-500.0,0.00017999,2,"2024-12-13T07:50:44.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174145,1734076244106,-672.44,0.00017999,2,"2024-12-13T07:50:44.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174146,1734076244115,-500.0,0.00017999,2,"2024-12-13T07:50:44.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174147,1734076244125,-500.0,0.00017999,2,"2024-12-13T07:50:44.125",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174148,1734076244134,-500.0,0.00017999,2,"2024-12-13T07:50:44.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174149,1734076244143,-500.0,0.00017999,2,"2024-12-13T07:50:44.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174150,1734076244152,-500.0,0.00017999,2,"2024-12-13T07:50:44.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174151,1734076244161,-500.0,0.00017999,2,"2024-12-13T07:50:44.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174152,1734076244171,-500.0,0.00017999,2,"2024-12-13T07:50:44.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174153,1734076244182,-500.0,0.00017999,2,"2024-12-13T07:50:44.182",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174154,1734076244191,-500.0,0.00017999,2,"2024-12-13T07:50:44.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174155,1734076244201,-500.0,0.00017999,2,"2024-12-13T07:50:44.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174156,1734076244211,-500.0,0.00017999,2,"2024-12-13T07:50:44.211",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174157,1734076244221,-500.0,0.00017999,2,"2024-12-13T07:50:44.221",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174158,1734076244230,-500.0,0.00017999,2,"2024-12-13T07:50:44.230",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174159,1734076244239,-500.0,0.00017999,2,"2024-12-13T07:50:44.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174160,1734076244249,-500.0,0.00017999,2,"2024-12-13T07:50:44.249",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174161,1734076244258,-500.0,0.00017999,2,"2024-12-13T07:50:44.258",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174162,1734076244268,-269.35157126,0.00017999,2,"2024-12-13T07:50:44.268",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174163,1734076244278,-500.0,0.00017999,2,"2024-12-13T07:50:44.278",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174164,1734076244289,-871.56,0.00017999,2,"2024-12-13T07:50:44.289",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174165,1734076244299,-500.0,0.00017999,2,"2024-12-13T07:50:44.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174166,1734076244308,-500.0,0.00017999,2,"2024-12-13T07:50:44.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174167,1734076244317,-602.41,0.00017999,2,"2024-12-13T07:50:44.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174168,1734076244327,-500.0,0.00017999,2,"2024-12-13T07:50:44.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174169,1734076244335,-615.38,0.00017999,2,"2024-12-13T07:50:44.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174170,1734076244344,-500.0,0.00017999,2,"2024-12-13T07:50:44.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174171,1734076244353,-500.0,0.00017999,2,"2024-12-13T07:50:44.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174172,1734076244362,-500.0,0.00017999,2,"2024-12-13T07:50:44.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174173,1734076244371,-500.0,0.00017999,2,"2024-12-13T07:50:44.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174174,1734076244380,-500.0,0.00017999,2,"2024-12-13T07:50:44.380",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174175,1734076244390,-551.67,0.00017999,2,"2024-12-13T07:50:44.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174176,1734076244399,-653.4,0.00017999,2,"2024-12-13T07:50:44.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174177,1734076244412,-620.61,0.00017999,2,"2024-12-13T07:50:44.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174178,1734076244422,-500.0,0.00017999,2,"2024-12-13T07:50:44.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174179,1734076244431,-500.0,0.00017999,2,"2024-12-13T07:50:44.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174180,1734076244442,-500.0,0.00017999,2,"2024-12-13T07:50:44.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174181,1734076244451,-823.57,0.00017999,2,"2024-12-13T07:50:44.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174182,1734076244461,-500.0,0.00017999,2,"2024-12-13T07:50:44.461",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174183,1734076244470,-500.0,0.00017999,2,"2024-12-13T07:50:44.470",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174184,1734076244480,-500.0,0.00017999,2,"2024-12-13T07:50:44.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174185,1734076244489,-500.0,0.00017999,2,"2024-12-13T07:50:44.489",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174186,1734076244499,-160.3032939,0.00017999,2,"2024-12-13T07:50:44.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174187,1734076244509,-586.24,0.00017999,2,"2024-12-13T07:50:44.509",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174188,1734076244519,-185.71952512,0.00017999,2,"2024-12-13T07:50:44.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174189,1734076244529,-500.0,0.00017999,2,"2024-12-13T07:50:44.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174190,1734076244539,-500.0,0.00017999,2,"2024-12-13T07:50:44.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174191,1734076244548,-500.0,0.00017999,2,"2024-12-13T07:50:44.548",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174192,1734076244556,-500.0,0.00017999,2,"2024-12-13T07:50:44.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174193,1734076244565,-500.0,0.00017999,2,"2024-12-13T07:50:44.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174194,1734076244574,-500.0,0.00017999,2,"2024-12-13T07:50:44.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174195,1734076244583,-500.0,0.00017999,2,"2024-12-13T07:50:44.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174196,1734076244591,-500.0,0.00017999,2,"2024-12-13T07:50:44.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174197,1734076244601,-187.98809996,0.00017999,2,"2024-12-13T07:50:44.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174198,1734076244610,-784.64,0.00017999,2,"2024-12-13T07:50:44.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174199,1734076244620,-670.47,0.00017999,2,"2024-12-13T07:50:44.620",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174200,1734076244630,-500.0,0.00017999,2,"2024-12-13T07:50:44.630",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174201,1734076244639,-1365.38,0.00017999,2,"2024-12-13T07:50:44.639",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174202,1734076244648,-500.0,0.00017999,2,"2024-12-13T07:50:44.648",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174203,1734076244657,-500.0,0.00017999,2,"2024-12-13T07:50:44.657",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174204,1734076244666,-500.0,0.00017999,2,"2024-12-13T07:50:44.666",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174205,1734076244675,-762.91,0.00017999,2,"2024-12-13T07:50:44.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174206,1734076244684,-889.74,0.00017999,2,"2024-12-13T07:50:44.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174207,1734076244694,-618.82,0.00017999,2,"2024-12-13T07:50:44.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174208,1734076244703,-500.0,0.00017999,2,"2024-12-13T07:50:44.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174209,1734076244713,-853.62,0.00017999,2,"2024-12-13T07:50:44.713",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174210,1734076244722,-500.0,0.00017999,2,"2024-12-13T07:50:44.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174211,1734076244732,-500.0,0.00017999,2,"2024-12-13T07:50:44.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174212,1734076244741,-500.0,0.00017999,2,"2024-12-13T07:50:44.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174213,1734076244751,-500.0,0.00017999,2,"2024-12-13T07:50:44.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174214,1734076244760,-500.0,0.00017999,2,"2024-12-13T07:50:44.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174215,1734076244769,-500.0,0.00017999,2,"2024-12-13T07:50:44.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174216,1734076244778,-500.0,0.00017999,2,"2024-12-13T07:50:44.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174217,1734076244787,-500.0,0.00017999,2,"2024-12-13T07:50:44.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174218,1734076244796,-500.0,0.00017999,2,"2024-12-13T07:50:44.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174219,1734076244805,-520.75,0.00017999,2,"2024-12-13T07:50:44.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174220,1734076244814,-500.0,0.00017999,2,"2024-12-13T07:50:44.814",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174221,1734076244823,-500.0,0.00017999,2,"2024-12-13T07:50:44.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174222,1734076244833,-500.0,0.00017999,2,"2024-12-13T07:50:44.833",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174223,1734076244842,-500.0,0.00017999,2,"2024-12-13T07:50:44.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174224,1734076244851,-634.06,0.00017999,2,"2024-12-13T07:50:44.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174225,1734076244861,-500.0,0.00017999,2,"2024-12-13T07:50:44.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174226,1734076244871,-500.0,0.00017999,2,"2024-12-13T07:50:44.871",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174227,1734076244880,-500.0,0.00017999,2,"2024-12-13T07:50:44.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174228,1734076244889,-758.24,0.00017999,2,"2024-12-13T07:50:44.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174229,1734076244898,-500.0,0.00017999,2,"2024-12-13T07:50:44.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174230,1734076244907,-796.55,0.00017999,2,"2024-12-13T07:50:44.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174231,1734076244917,-500.0,0.00017999,2,"2024-12-13T07:50:44.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174232,1734076244928,-500.0,0.00017999,2,"2024-12-13T07:50:44.928",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174233,1734076244938,-914.8,0.00017999,2,"2024-12-13T07:50:44.938",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174234,1734076244948,-500.0,0.00017999,2,"2024-12-13T07:50:44.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174235,1734076244958,-500.0,0.00017999,2,"2024-12-13T07:50:44.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174236,1734076244967,-500.0,0.00017999,2,"2024-12-13T07:50:44.967",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174237,1734076244976,-500.0,0.00017999,2,"2024-12-13T07:50:44.976",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174238,1734076244985,-500.0,0.00017999,2,"2024-12-13T07:50:44.985",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174239,1734076244994,-1519.12,0.00017999,2,"2024-12-13T07:50:44.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174240,1734076245003,-658.74,0.00017999,2,"2024-12-13T07:50:45.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174241,1734076245012,-686.3,0.00017999,2,"2024-12-13T07:50:45.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174242,1734076245022,-500.0,0.00017999,2,"2024-12-13T07:50:45.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174243,1734076245031,-500.0,0.00017999,2,"2024-12-13T07:50:45.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174244,1734076245041,-500.0,0.00017999,2,"2024-12-13T07:50:45.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174245,1734076245050,-500.0,0.00017999,2,"2024-12-13T07:50:45.050",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174246,1734076245060,-500.0,0.00017999,2,"2024-12-13T07:50:45.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174247,1734076245069,-500.0,0.00017999,2,"2024-12-13T07:50:45.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174248,1734076245079,-533.47,0.00017999,2,"2024-12-13T07:50:45.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174249,1734076245088,-500.0,0.00017999,2,"2024-12-13T07:50:45.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174250,1734076245098,-952.78,0.00017999,2,"2024-12-13T07:50:45.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174251,1734076245108,-500.0,0.00017999,2,"2024-12-13T07:50:45.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174252,1734076245117,-500.0,0.00017999,2,"2024-12-13T07:50:45.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174253,1734076245127,-650.98,0.00017999,2,"2024-12-13T07:50:45.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174254,1734076245136,-500.0,0.00017999,2,"2024-12-13T07:50:45.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174255,1734076245146,-500.0,0.00017999,2,"2024-12-13T07:50:45.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174256,1734076245156,-500.0,0.00017999,2,"2024-12-13T07:50:45.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174257,1734076245165,-500.0,0.00017999,2,"2024-12-13T07:50:45.165",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174258,1734076245175,-528.49,0.00017999,2,"2024-12-13T07:50:45.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174259,1734076245184,-558.17,0.00017999,2,"2024-12-13T07:50:45.184",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174260,1734076245193,-500.0,0.00017999,2,"2024-12-13T07:50:45.193",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174261,1734076245203,-500.0,0.00017999,2,"2024-12-13T07:50:45.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174262,1734076245212,-500.0,0.00017999,2,"2024-12-13T07:50:45.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174263,1734076245221,-693.15,0.00017999,2,"2024-12-13T07:50:45.221",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174264,1734076245231,-500.0,0.00017999,2,"2024-12-13T07:50:45.231",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174265,1734076245240,-1191.63,0.00017999,2,"2024-12-13T07:50:45.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174266,1734076245250,-578.22,0.00017999,2,"2024-12-13T07:50:45.250",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174267,1734076245259,-623.95,0.00017999,2,"2024-12-13T07:50:45.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174268,1734076245268,-900.57,0.00017999,2,"2024-12-13T07:50:45.268",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174269,1734076245277,-500.0,0.00017999,2,"2024-12-13T07:50:45.277",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174270,1734076245286,-1012.06,0.00017999,2,"2024-12-13T07:50:45.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174271,1734076245298,-627.67,0.00017999,2,"2024-12-13T07:50:45.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174272,1734076245307,-678.99,0.00017999,2,"2024-12-13T07:50:45.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174273,1734076245317,-500.0,0.00017999,2,"2024-12-13T07:50:45.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174274,1734076245326,-500.0,0.00017999,2,"2024-12-13T07:50:45.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174275,1734076245335,-1421.99,0.00017999,2,"2024-12-13T07:50:45.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174276,1734076245344,-828.09,0.00017999,2,"2024-12-13T07:50:45.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174277,1734076245354,-375.58815783,0.00017999,2,"2024-12-13T07:50:45.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174278,1734076245363,-847.34,0.00017999,2,"2024-12-13T07:50:45.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174279,1734076245372,-1699.98,0.00017999,2,"2024-12-13T07:50:45.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174280,1734076245381,-500.0,0.00017999,2,"2024-12-13T07:50:45.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174281,1734076245390,-500.0,0.00017999,2,"2024-12-13T07:50:45.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174282,1734076245399,-423.06437255,0.00017999,2,"2024-12-13T07:50:45.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174283,1734076245413,-500.0,0.00017999,2,"2024-12-13T07:50:45.413",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174284,1734076245423,-500.0,0.00017999,2,"2024-12-13T07:50:45.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174285,1734076245432,-500.0,0.00017999,2,"2024-12-13T07:50:45.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174286,1734076245441,-2219.3,0.00017999,2,"2024-12-13T07:50:45.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174287,1734076245451,-561.21,0.00017999,2,"2024-12-13T07:50:45.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174288,1734076245460,-563.94,0.00017999,2,"2024-12-13T07:50:45.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174289,1734076245469,-735.99,0.00017999,2,"2024-12-13T07:50:45.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174290,1734076245477,-789.52,0.00017999,2,"2024-12-13T07:50:45.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174291,1734076245487,-500.0,0.00017999,2,"2024-12-13T07:50:45.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174292,1734076245496,-2470.51,0.00017999,2,"2024-12-13T07:50:45.496",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174293,1734076245506,-500.0,0.00017999,2,"2024-12-13T07:50:45.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174294,1734076245515,-500.0,0.00017999,2,"2024-12-13T07:50:45.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174295,1734076245524,-500.0,0.00017999,2,"2024-12-13T07:50:45.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174296,1734076245533,-500.0,0.00017999,2,"2024-12-13T07:50:45.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174297,1734076245542,-500.0,0.00017999,2,"2024-12-13T07:50:45.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174298,1734076245552,-500.0,0.00017999,2,"2024-12-13T07:50:45.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174299,1734076245561,-500.0,0.00017999,2,"2024-12-13T07:50:45.561",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174300,1734076245570,-500.0,0.00017999,2,"2024-12-13T07:50:45.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174301,1734076245580,-633.98,0.00017999,2,"2024-12-13T07:50:45.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174302,1734076245589,-500.0,0.00017999,2,"2024-12-13T07:50:45.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174303,1734076245598,-500.0,0.00017999,2,"2024-12-13T07:50:45.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174304,1734076245607,-500.0,0.00017999,2,"2024-12-13T07:50:45.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174305,1734076245617,-697.33,0.00017999,2,"2024-12-13T07:50:45.617",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174306,1734076245626,-500.0,0.00017999,2,"2024-12-13T07:50:45.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174307,1734076245635,-583.5,0.00017999,2,"2024-12-13T07:50:45.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174308,1734076245644,-500.0,0.00017999,2,"2024-12-13T07:50:45.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174309,1734076245653,-500.0,0.00017999,2,"2024-12-13T07:50:45.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174310,1734076245662,-500.0,0.00017999,2,"2024-12-13T07:50:45.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174311,1734076245671,-500.0,0.00017999,2,"2024-12-13T07:50:45.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174312,1734076245680,-500.0,0.00017999,2,"2024-12-13T07:50:45.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174313,1734076245689,-1121.3,0.00017999,2,"2024-12-13T07:50:45.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174314,1734076245698,-500.0,0.00017999,2,"2024-12-13T07:50:45.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174315,1734076245707,-500.0,0.00017999,2,"2024-12-13T07:50:45.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174316,1734076245717,-500.0,0.00017999,2,"2024-12-13T07:50:45.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174317,1734076245726,-500.0,0.00017999,2,"2024-12-13T07:50:45.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174318,1734076245735,-500.0,0.00017999,2,"2024-12-13T07:50:45.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174319,1734076245744,-803.0,0.00017999,2,"2024-12-13T07:50:45.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174320,1734076245754,-610.24,0.00017999,2,"2024-12-13T07:50:45.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174321,1734076245763,-678.17,0.00017999,2,"2024-12-13T07:50:45.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174322,1734076245772,-500.0,0.00017999,2,"2024-12-13T07:50:45.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174323,1734076245781,-500.0,0.00017999,2,"2024-12-13T07:50:45.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174324,1734076245792,-582.79,0.00017999,2,"2024-12-13T07:50:45.792",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174325,1734076245801,-500.0,0.00017999,2,"2024-12-13T07:50:45.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174326,1734076245810,-500.0,0.00017999,2,"2024-12-13T07:50:45.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174327,1734076245819,-500.0,0.00017999,2,"2024-12-13T07:50:45.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174328,1734076245828,-500.0,0.00017999,2,"2024-12-13T07:50:45.828",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174329,1734076245837,-571.11,0.00017999,2,"2024-12-13T07:50:45.837",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174330,1734076245846,-843.43,0.00017999,2,"2024-12-13T07:50:45.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174331,1734076245856,-505.06188914,0.00017999,2,"2024-12-13T07:50:45.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174332,1734076245865,-500.0,0.00017999,2,"2024-12-13T07:50:45.865",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174333,1734076245874,-500.0,0.00017999,2,"2024-12-13T07:50:45.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174334,1734076245884,-500.0,0.00017999,2,"2024-12-13T07:50:45.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174335,1734076245893,-500.0,0.00017999,2,"2024-12-13T07:50:45.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174336,1734076245902,-500.0,0.00017999,2,"2024-12-13T07:50:45.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174337,1734076245911,-841.09,0.00017999,2,"2024-12-13T07:50:45.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174338,1734076245920,-172.05452197,0.00017999,2,"2024-12-13T07:50:45.920",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174339,1734076245929,-500.0,0.00017999,2,"2024-12-13T07:50:45.929",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174340,1734076245938,-500.0,0.00017999,2,"2024-12-13T07:50:45.938",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174341,1734076245947,-500.0,0.00017999,2,"2024-12-13T07:50:45.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174342,1734076245956,-500.0,0.00017999,2,"2024-12-13T07:50:45.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174343,1734076245965,-500.0,0.00017999,2,"2024-12-13T07:50:45.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174344,1734076245975,-500.0,0.00017999,2,"2024-12-13T07:50:45.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174345,1734076245983,-500.0,0.00017999,2,"2024-12-13T07:50:45.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174346,1734076245992,-500.0,0.00017999,2,"2024-12-13T07:50:45.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174348,1734076246001,-500.0,0.00017999,2,"2024-12-13T07:50:46.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174350,1734076246011,-854.09,0.00017999,2,"2024-12-13T07:50:46.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174351,1734076246020,-500.0,0.00017999,2,"2024-12-13T07:50:46.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174353,1734076246029,-500.0,0.00017999,2,"2024-12-13T07:50:46.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174355,1734076246038,-500.0,0.00017999,2,"2024-12-13T07:50:46.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174357,1734076246049,-500.0,0.00017999,2,"2024-12-13T07:50:46.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174359,1734076246058,-500.0,0.00017999,2,"2024-12-13T07:50:46.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174361,1734076246067,-500.0,0.00017999,2,"2024-12-13T07:50:46.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174363,1734076246075,-625.99,0.00017999,2,"2024-12-13T07:50:46.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174365,1734076246085,-500.0,0.00017999,2,"2024-12-13T07:50:46.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174367,1734076246094,-500.0,0.00017999,2,"2024-12-13T07:50:46.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174369,1734076246103,-500.0,0.00017999,2,"2024-12-13T07:50:46.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174371,1734076246112,-591.29,0.00017999,2,"2024-12-13T07:50:46.112",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174373,1734076246121,-500.0,0.00017999,2,"2024-12-13T07:50:46.121",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174375,1734076246130,-500.0,0.00017999,2,"2024-12-13T07:50:46.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174377,1734076246139,-500.0,0.00017999,2,"2024-12-13T07:50:46.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174379,1734076246148,-755.88,0.00017999,2,"2024-12-13T07:50:46.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174381,1734076246157,-500.0,0.00017999,2,"2024-12-13T07:50:46.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174383,1734076246167,-779.09,0.00017999,2,"2024-12-13T07:50:46.167",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174385,1734076246176,-500.0,0.00017999,2,"2024-12-13T07:50:46.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174387,1734076246186,-611.44,0.00017999,2,"2024-12-13T07:50:46.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174389,1734076246195,-23900.0,0.00018026,2,"2024-12-13T07:50:46.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174391,1734076246204,-500.0,0.0001813,2,"2024-12-13T07:50:46.204",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174393,1734076246214,-500.0,0.0001813,2,"2024-12-13T07:50:46.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174394,1734076246223,-1110.94,0.0001813,2,"2024-12-13T07:50:46.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174396,1734076246232,-500.0,0.0001813,2,"2024-12-13T07:50:46.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174398,1734076246241,-662.55,0.0001813,2,"2024-12-13T07:50:46.241",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174400,1734076246251,-526.9,0.0001813,2,"2024-12-13T07:50:46.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174402,1734076246260,-973.14,0.0001813,2,"2024-12-13T07:50:46.260",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174404,1734076246269,-500.0,0.0001813,2,"2024-12-13T07:50:46.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174406,1734076246280,-1181.09,0.0001813,2,"2024-12-13T07:50:46.280",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174408,1734076246289,-917.37,0.0001813,2,"2024-12-13T07:50:46.289",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174410,1734076246299,-500.0,0.0001813,2,"2024-12-13T07:50:46.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174412,1734076246308,-828.55,0.0001813,2,"2024-12-13T07:50:46.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174414,1734076246318,-500.0,0.0001813,2,"2024-12-13T07:50:46.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174416,1734076246327,-500.0,0.0001813,2,"2024-12-13T07:50:46.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174418,1734076246335,-791.52,0.0001813,2,"2024-12-13T07:50:46.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174419,1734076246344,-500.0,0.0001813,2,"2024-12-13T07:50:46.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174420,1734076246353,-632.09,0.0001813,2,"2024-12-13T07:50:46.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174422,1734076246363,-649.25,0.0001813,2,"2024-12-13T07:50:46.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174424,1734076246372,-500.0,0.0001813,2,"2024-12-13T07:50:46.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174426,1734076246381,-675.14,0.0001813,2,"2024-12-13T07:50:46.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174428,1734076246390,-500.0,0.0001813,2,"2024-12-13T07:50:46.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174430,1734076246399,-500.0,0.0001813,2,"2024-12-13T07:50:46.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174432,1734076246412,-523.98,0.0001813,2,"2024-12-13T07:50:46.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174434,1734076246421,-500.0,0.0001813,2,"2024-12-13T07:50:46.421",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174436,1734076246430,-500.0,0.0001813,2,"2024-12-13T07:50:46.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174438,1734076246439,-500.0,0.0001813,2,"2024-12-13T07:50:46.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174439,1734076246449,-500.0,0.0001813,2,"2024-12-13T07:50:46.449",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174440,1734076246457,-500.0,0.0001813,2,"2024-12-13T07:50:46.457",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174441,1734076246466,-533.02,0.0001813,2,"2024-12-13T07:50:46.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174442,1734076246476,-500.0,0.0001813,2,"2024-12-13T07:50:46.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174443,1734076246486,-500.0,0.0001813,2,"2024-12-13T07:50:46.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174444,1734076246495,-500.0,0.0001813,2,"2024-12-13T07:50:46.495",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174445,1734076246504,-500.0,0.0001813,2,"2024-12-13T07:50:46.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174446,1734076246514,-500.0,0.0001813,2,"2024-12-13T07:50:46.514",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174447,1734076246523,-500.0,0.0001813,2,"2024-12-13T07:50:46.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174448,1734076246532,-500.0,0.0001813,2,"2024-12-13T07:50:46.532",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174449,1734076246543,-500.0,0.0001813,2,"2024-12-13T07:50:46.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174450,1734076246552,-500.0,0.0001813,2,"2024-12-13T07:50:46.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174451,1734076246562,-500.0,0.0001813,2,"2024-12-13T07:50:46.562",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174452,1734076246572,-500.0,0.0001813,2,"2024-12-13T07:50:46.572",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174453,1734076246581,-500.0,0.0001813,2,"2024-12-13T07:50:46.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174454,1734076246590,-500.0,0.0001813,2,"2024-12-13T07:50:46.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174455,1734076246599,-500.0,0.0001813,2,"2024-12-13T07:50:46.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174456,1734076246608,-755.31,0.0001813,2,"2024-12-13T07:50:46.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174457,1734076246617,-500.0,0.0001813,2,"2024-12-13T07:50:46.617",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174458,1734076246626,-500.0,0.0001813,2,"2024-12-13T07:50:46.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174459,1734076246635,-500.0,0.0001813,2,"2024-12-13T07:50:46.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174460,1734076246644,-500.0,0.0001813,2,"2024-12-13T07:50:46.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174461,1734076246653,-500.0,0.0001813,2,"2024-12-13T07:50:46.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174462,1734076246662,-500.0,0.0001813,2,"2024-12-13T07:50:46.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174463,1734076246671,-500.0,0.0001813,2,"2024-12-13T07:50:46.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174464,1734076246680,-500.0,0.0001813,2,"2024-12-13T07:50:46.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174465,1734076246689,-500.0,0.0001813,2,"2024-12-13T07:50:46.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174466,1734076246698,-500.0,0.0001813,2,"2024-12-13T07:50:46.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174467,1734076246707,-500.0,0.0001813,2,"2024-12-13T07:50:46.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174468,1734076246826,-500.0,0.0001813,2,"2024-12-13T07:50:46.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174469,1734076246835,-500.0,0.0001813,2,"2024-12-13T07:50:46.835",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174470,1734076246844,-500.0,0.0001813,2,"2024-12-13T07:50:46.844",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174471,1734076246854,-576.42,0.0001813,2,"2024-12-13T07:50:46.854",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174472,1734076246863,-500.0,0.0001813,2,"2024-12-13T07:50:46.863",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174473,1734076246872,-500.0,0.0001813,2,"2024-12-13T07:50:46.872",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174474,1734076246882,-500.0,0.0001813,2,"2024-12-13T07:50:46.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174475,1734076246890,-500.0,0.0001813,2,"2024-12-13T07:50:46.890",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174476,1734076246899,-659.88,0.0001813,2,"2024-12-13T07:50:46.899",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174477,1734076246908,-171.26134603,0.0001813,2,"2024-12-13T07:50:46.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174478,1734076246917,-500.0,0.0001813,2,"2024-12-13T07:50:46.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174479,1734076246926,-500.0,0.0001813,2,"2024-12-13T07:50:46.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174480,1734076246935,-1299.28,0.0001813,2,"2024-12-13T07:50:46.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174481,1734076246944,-500.0,0.0001813,2,"2024-12-13T07:50:46.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174482,1734076246953,-500.0,0.0001813,2,"2024-12-13T07:50:46.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174483,1734076246962,-500.0,0.0001813,2,"2024-12-13T07:50:46.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174484,1734076246971,-500.0,0.0001813,2,"2024-12-13T07:50:46.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174485,1734076246981,-500.0,0.0001813,2,"2024-12-13T07:50:46.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174486,1734076246990,-500.0,0.0001813,2,"2024-12-13T07:50:46.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174487,1734076246999,-500.0,0.0001813,2,"2024-12-13T07:50:46.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174488,1734076247008,-715.58,0.0001813,2,"2024-12-13T07:50:47.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174489,1734076247018,-500.0,0.0001813,2,"2024-12-13T07:50:47.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174490,1734076247027,-500.0,0.0001813,2,"2024-12-13T07:50:47.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174491,1734076247037,-500.0,0.0001813,2,"2024-12-13T07:50:47.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174492,1734076247050,-2055.8,0.0001813,2,"2024-12-13T07:50:47.050",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174493,1734076247059,-500.0,0.0001813,2,"2024-12-13T07:50:47.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174494,1734076247069,-500.0,0.0001813,2,"2024-12-13T07:50:47.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174495,1734076247078,-500.0,0.0001813,2,"2024-12-13T07:50:47.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174496,1734076247088,-500.0,0.0001813,2,"2024-12-13T07:50:47.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174497,1734076247097,-500.0,0.0001813,2,"2024-12-13T07:50:47.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174498,1734076247107,-500.0,0.0001813,2,"2024-12-13T07:50:47.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174499,1734076247116,-551.1,0.0001813,2,"2024-12-13T07:50:47.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174500,1734076247126,-500.0,0.0001813,2,"2024-12-13T07:50:47.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174501,1734076247136,-500.0,0.0001813,2,"2024-12-13T07:50:47.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174502,1734076247145,-500.0,0.0001813,2,"2024-12-13T07:50:47.145",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174503,1734076247155,-2653.17,0.0001813,2,"2024-12-13T07:50:47.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174504,1734076247164,-4208.11,0.0001813,2,"2024-12-13T07:50:47.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174505,1734076247174,-500.0,0.0001813,2,"2024-12-13T07:50:47.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174506,1734076247184,-500.0,0.0001813,2,"2024-12-13T07:50:47.184",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174507,1734076247193,-500.0,0.0001813,2,"2024-12-13T07:50:47.193",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174508,1734076247203,-4527.41,0.0001813,2,"2024-12-13T07:50:47.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174509,1734076247213,-739.81,0.0001813,2,"2024-12-13T07:50:47.213",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174510,1734076247223,-500.0,0.0001813,2,"2024-12-13T07:50:47.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174511,1734076247232,-500.0,0.0001813,2,"2024-12-13T07:50:47.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174512,1734076247241,-500.0,0.0001813,2,"2024-12-13T07:50:47.241",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174513,1734076247251,-4506.81,0.0001813,2,"2024-12-13T07:50:47.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174514,1734076247261,-500.0,0.0001813,2,"2024-12-13T07:50:47.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174515,1734076247271,-500.0,0.0001813,2,"2024-12-13T07:50:47.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174516,1734076247281,-500.0,0.0001813,2,"2024-12-13T07:50:47.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174517,1734076247291,-500.0,0.0001813,2,"2024-12-13T07:50:47.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174518,1734076247302,-2119.15,0.0001813,2,"2024-12-13T07:50:47.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174519,1734076247311,-500.0,0.0001813,2,"2024-12-13T07:50:47.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174520,1734076247321,-500.0,0.0001813,2,"2024-12-13T07:50:47.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174521,1734076247331,-500.0,0.0001813,2,"2024-12-13T07:50:47.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174522,1734076247340,-500.0,0.0001813,2,"2024-12-13T07:50:47.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174523,1734076247349,-2240.02,0.0001813,2,"2024-12-13T07:50:47.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174524,1734076247359,-500.0,0.0001813,2,"2024-12-13T07:50:47.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174525,1734076247368,-4283.3,0.0001813,2,"2024-12-13T07:50:47.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174526,1734076247378,-642.67,0.0001813,2,"2024-12-13T07:50:47.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174527,1734076247387,-500.0,0.0001813,2,"2024-12-13T07:50:47.387",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174528,1734076247397,-2600.15,0.0001813,2,"2024-12-13T07:50:47.397",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174529,1734076247408,-500.0,0.0001813,2,"2024-12-13T07:50:47.408",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174530,1734076247418,-881.86,0.0001813,2,"2024-12-13T07:50:47.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174531,1734076247427,-2948.26,0.0001813,2,"2024-12-13T07:50:47.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174532,1734076247436,-500.0,0.0001813,2,"2024-12-13T07:50:47.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174533,1734076247447,-9839.94,0.0001813,2,"2024-12-13T07:50:47.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174534,1734076247456,-2391.43,0.0001813,2,"2024-12-13T07:50:47.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174535,1734076247465,-501.52644627,0.0001813,2,"2024-12-13T07:50:47.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174536,1734076247475,-8473.04,0.0001813,2,"2024-12-13T07:50:47.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174537,1734076247486,-1265.46,0.0001813,2,"2024-12-13T07:50:47.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174538,1734076247496,-1251.41,0.0001813,2,"2024-12-13T07:50:47.496",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174539,1734076247505,-5077.43,0.0001813,2,"2024-12-13T07:50:47.505",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174540,1734076247515,-500.0,0.0001813,2,"2024-12-13T07:50:47.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174541,1734076247524,-904.77,0.0001813,2,"2024-12-13T07:50:47.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174542,1734076247533,-869.06,0.0001813,2,"2024-12-13T07:50:47.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174543,1734076247544,-7674.39,0.0001813,2,"2024-12-13T07:50:47.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174544,1734076247554,-1534.97,0.0001813,2,"2024-12-13T07:50:47.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174545,1734076247563,-997.97,0.0001813,2,"2024-12-13T07:50:47.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174546,1734076247574,-559.74,0.0001813,2,"2024-12-13T07:50:47.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174547,1734076247584,-1887.51,0.0001813,2,"2024-12-13T07:50:47.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174548,1734076247594,-166.6,0.00018131,2,"2024-12-13T07:50:47.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174549,1734076247603,-160.0,0.00018162,2,"2024-12-13T07:50:47.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174550,1734076247612,-500.0,0.00018272,2,"2024-12-13T07:50:47.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174551,1734076247622,-500.0,0.00018272,2,"2024-12-13T07:50:47.622",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174552,1734076247631,-500.0,0.00018272,2,"2024-12-13T07:50:47.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174553,1734076247641,-500.0,0.00018272,2,"2024-12-13T07:50:47.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174554,1734076247651,-500.0,0.00018272,2,"2024-12-13T07:50:47.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174555,1734076247661,-500.0,0.00018272,2,"2024-12-13T07:50:47.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174556,1734076247670,-500.0,0.00018272,2,"2024-12-13T07:50:47.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174557,1734076247680,-681.09,0.00018272,2,"2024-12-13T07:50:47.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174558,1734076247689,-355.20324982,0.00018272,2,"2024-12-13T07:50:47.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174559,1734076247698,-500.0,0.00018272,2,"2024-12-13T07:50:47.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174560,1734076247707,-500.0,0.00018272,2,"2024-12-13T07:50:47.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174561,1734076247717,-500.0,0.00018272,2,"2024-12-13T07:50:47.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174562,1734076247726,-500.0,0.00018272,2,"2024-12-13T07:50:47.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174563,1734076247735,-500.0,0.00018272,2,"2024-12-13T07:50:47.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174564,1734076247744,-500.0,0.00018272,2,"2024-12-13T07:50:47.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174565,1734076247753,-500.0,0.00018272,2,"2024-12-13T07:50:47.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174566,1734076247763,-811.38,0.00018272,2,"2024-12-13T07:50:47.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174567,1734076247772,-500.0,0.00018272,2,"2024-12-13T07:50:47.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174568,1734076247781,-754.3,0.00018272,2,"2024-12-13T07:50:47.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174569,1734076247791,-500.0,0.00018272,2,"2024-12-13T07:50:47.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174570,1734076247800,-500.0,0.00018272,2,"2024-12-13T07:50:47.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174571,1734076247809,-500.0,0.00018272,2,"2024-12-13T07:50:47.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174572,1734076247818,-500.0,0.00018272,2,"2024-12-13T07:50:47.818",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174573,1734076247827,-782.52,0.00018272,2,"2024-12-13T07:50:47.827",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174574,1734076247837,-500.0,0.00018272,2,"2024-12-13T07:50:47.837",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174575,1734076247846,-1246.18,0.00018272,2,"2024-12-13T07:50:47.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174576,1734076247856,-500.0,0.00018272,2,"2024-12-13T07:50:47.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174577,1734076247865,-7286.83,0.00018272,2,"2024-12-13T07:50:47.865",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174578,1734076247875,-500.0,0.00018272,2,"2024-12-13T07:50:47.875",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174579,1734076247885,-500.85,0.00018272,2,"2024-12-13T07:50:47.885",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174580,1734076247894,-500.0,0.00018272,2,"2024-12-13T07:50:47.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174581,1734076247903,-500.0,0.00018272,2,"2024-12-13T07:50:47.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174582,1734076247913,-500.0,0.00018272,2,"2024-12-13T07:50:47.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174583,1734076247923,-500.0,0.00018272,2,"2024-12-13T07:50:47.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174584,1734076247932,-500.0,0.00018272,2,"2024-12-13T07:50:47.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174585,1734076247942,-560.07,0.00018272,2,"2024-12-13T07:50:47.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174586,1734076247951,-720.35,0.00018272,2,"2024-12-13T07:50:47.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174587,1734076247960,-500.0,0.00018272,2,"2024-12-13T07:50:47.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174588,1734076247972,-500.0,0.00018272,2,"2024-12-13T07:50:47.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174589,1734076247982,-620.32,0.00018272,2,"2024-12-13T07:50:47.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174590,1734076247992,-3365.94,0.00018272,2,"2024-12-13T07:50:47.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174591,1734076248002,-500.0,0.00018272,2,"2024-12-13T07:50:48.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174592,1734076248012,-812.12,0.00018272,2,"2024-12-13T07:50:48.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174593,1734076248021,-500.0,0.00018272,2,"2024-12-13T07:50:48.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174594,1734076248032,-500.0,0.00018272,2,"2024-12-13T07:50:48.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174595,1734076248042,-500.0,0.00018272,2,"2024-12-13T07:50:48.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174596,1734076248053,-500.0,0.00018272,2,"2024-12-13T07:50:48.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174597,1734076248063,-753.76,0.00018272,2,"2024-12-13T07:50:48.063",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174598,1734076248072,-1677.15,0.00018272,2,"2024-12-13T07:50:48.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174599,1734076248082,-1234.93,0.00018272,2,"2024-12-13T07:50:48.082",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174600,1734076248091,-554.09,0.00018272,2,"2024-12-13T07:50:48.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174601,1734076248101,-698.99,0.00018272,2,"2024-12-13T07:50:48.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174602,1734076248110,-500.0,0.00018272,2,"2024-12-13T07:50:48.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174603,1734076248121,-793.17,0.00018272,2,"2024-12-13T07:50:48.121",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174604,1734076248132,-500.0,0.00018272,2,"2024-12-13T07:50:48.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174605,1734076248142,-1144.72,0.00018272,2,"2024-12-13T07:50:48.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174606,1734076248152,-749.53802,0.00018272,2,"2024-12-13T07:50:48.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174607,1734076248161,-416.15209269,0.00018272,2,"2024-12-13T07:50:48.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174608,1734076248173,-285.300313,0.00018272,2,"2024-12-13T07:50:48.173",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174609,1734076248183,-3355.19,0.00018272,2,"2024-12-13T07:50:48.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174610,1734076248193,-500.0,0.00018272,2,"2024-12-13T07:50:48.193",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174611,1734076248203,-500.0,0.00018272,2,"2024-12-13T07:50:48.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174612,1734076248212,-2611.25,0.00018272,2,"2024-12-13T07:50:48.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174613,1734076248222,-500.0,0.00018272,2,"2024-12-13T07:50:48.222",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174614,1734076248232,-618.45,0.00018272,2,"2024-12-13T07:50:48.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174615,1734076248243,-349.11722111,0.00018272,2,"2024-12-13T07:50:48.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174616,1734076248253,-500.0,0.00018272,2,"2024-12-13T07:50:48.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174617,1734076248263,-561.79,0.00018272,2,"2024-12-13T07:50:48.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174618,1734076248273,-517.61,0.00018272,2,"2024-12-13T07:50:48.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174619,1734076248283,-500.0,0.00018272,2,"2024-12-13T07:50:48.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174620,1734076248296,-544.38,0.00018272,2,"2024-12-13T07:50:48.296",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174621,1734076248306,-806.66,0.00018272,2,"2024-12-13T07:50:48.306",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174622,1734076248316,-500.0,0.00018272,2,"2024-12-13T07:50:48.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174623,1734076248326,-500.0,0.00018272,2,"2024-12-13T07:50:48.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174624,1734076248336,-500.0,0.00018272,2,"2024-12-13T07:50:48.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174625,1734076248346,-500.0,0.00018272,2,"2024-12-13T07:50:48.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174626,1734076248356,-2541.88,0.00018272,2,"2024-12-13T07:50:48.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174627,1734076248366,-500.0,0.00018272,2,"2024-12-13T07:50:48.366",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174628,1734076248376,-500.0,0.00018272,2,"2024-12-13T07:50:48.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174629,1734076248386,-3544.93,0.00018272,2,"2024-12-13T07:50:48.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174630,1734076248395,-500.0,0.00018272,2,"2024-12-13T07:50:48.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174631,1734076248407,-500.0,0.00018272,2,"2024-12-13T07:50:48.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174632,1734076248417,-500.0,0.00018272,2,"2024-12-13T07:50:48.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174633,1734076248427,-1170.84,0.00018272,2,"2024-12-13T07:50:48.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174634,1734076248436,-500.0,0.00018272,2,"2024-12-13T07:50:48.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174635,1734076248447,-490.08093649,0.00018272,2,"2024-12-13T07:50:48.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174636,1734076248456,-500.0,0.00018272,2,"2024-12-13T07:50:48.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174637,1734076248465,-1251.69,0.00018272,2,"2024-12-13T07:50:48.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174638,1734076248475,-500.0,0.00018272,2,"2024-12-13T07:50:48.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174639,1734076248487,-740.37,0.00018272,2,"2024-12-13T07:50:48.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174640,1734076248498,-500.0,0.00018272,2,"2024-12-13T07:50:48.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174641,1734076248508,-1455.94,0.00018272,2,"2024-12-13T07:50:48.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174642,1734076248519,-500.0,0.00018272,2,"2024-12-13T07:50:48.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174643,1734076248529,-5117.97,0.00018272,2,"2024-12-13T07:50:48.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174644,1734076248539,-855.35,0.00018272,2,"2024-12-13T07:50:48.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174645,1734076248554,-500.0,0.00018272,2,"2024-12-13T07:50:48.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174646,1734076248563,-500.0,0.00018272,2,"2024-12-13T07:50:48.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174647,1734076248573,-6029.04,0.00018272,2,"2024-12-13T07:50:48.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174648,1734076248583,-735.38,0.00018272,2,"2024-12-13T07:50:48.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174649,1734076248593,-500.0,0.00018272,2,"2024-12-13T07:50:48.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174650,1734076248604,-641.89,0.00018272,2,"2024-12-13T07:50:48.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174651,1734076248614,-500.0,0.00018272,2,"2024-12-13T07:50:48.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174652,1734076248623,-1561.29,0.00018272,2,"2024-12-13T07:50:48.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174653,1734076248633,-3416.49,0.00018272,2,"2024-12-13T07:50:48.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174654,1734076248644,-500.0,0.00018272,2,"2024-12-13T07:50:48.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174655,1734076248654,-790.56,0.00018272,2,"2024-12-13T07:50:48.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174656,1734076248664,-2143.68,0.00018272,2,"2024-12-13T07:50:48.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174657,1734076248673,-500.0,0.00018272,2,"2024-12-13T07:50:48.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174658,1734076248683,-500.0,0.00018272,2,"2024-12-13T07:50:48.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174659,1734076248694,-374.82493389,0.00018272,2,"2024-12-13T07:50:48.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174660,1734076248703,-500.0,0.00018272,2,"2024-12-13T07:50:48.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174661,1734076248713,-888.14,0.00018272,2,"2024-12-13T07:50:48.713",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174662,1734076248723,-2977.38,0.00018272,2,"2024-12-13T07:50:48.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174663,1734076248732,-500.0,0.00018272,2,"2024-12-13T07:50:48.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174664,1734076248742,-682.43,0.00018272,2,"2024-12-13T07:50:48.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174665,1734076248751,-541.64,0.00018272,2,"2024-12-13T07:50:48.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174666,1734076248761,-586.88,0.00018272,2,"2024-12-13T07:50:48.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174667,1734076248771,-2910.61,0.00018272,2,"2024-12-13T07:50:48.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174668,1734076248781,-500.0,0.00018272,2,"2024-12-13T07:50:48.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174669,1734076248791,-500.0,0.00018272,2,"2024-12-13T07:50:48.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174670,1734076248805,-1083.31,0.00018272,2,"2024-12-13T07:50:48.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174671,1734076248815,-500.0,0.00018272,2,"2024-12-13T07:50:48.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174672,1734076248825,-500.0,0.00018272,2,"2024-12-13T07:50:48.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174673,1734076248835,-555.64,0.00018272,2,"2024-12-13T07:50:48.835",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174674,1734076248845,-500.0,0.00018272,2,"2024-12-13T07:50:48.845",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174675,1734076248854,-1322.64,0.00018272,2,"2024-12-13T07:50:48.854",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174676,1734076248864,-500.0,0.00018272,2,"2024-12-13T07:50:48.864",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174677,1734076248874,-1607.42,0.00018272,2,"2024-12-13T07:50:48.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174678,1734076248883,-995.9,0.00018272,2,"2024-12-13T07:50:48.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174679,1734076248893,-1241.99,0.00018272,2,"2024-12-13T07:50:48.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174680,1734076249190,-786.19,0.00018272,2,"2024-12-13T07:50:49.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174681,1734076249205,-1728.61,0.00018272,2,"2024-12-13T07:50:49.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174682,1734076249215,-500.0,0.00018272,2,"2024-12-13T07:50:49.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174683,1734076249225,-500.0,0.00018272,2,"2024-12-13T07:50:49.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174684,1734076249235,-2844.19,0.00018272,2,"2024-12-13T07:50:49.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174685,1734076249245,-747.2,0.00018272,2,"2024-12-13T07:50:49.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174686,1734076249255,-572.09,0.00018272,2,"2024-12-13T07:50:49.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174687,1734076249271,-512.51,0.00018272,2,"2024-12-13T07:50:49.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174688,1734076249281,-500.0,0.00018272,2,"2024-12-13T07:50:49.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174689,1734076249293,-2444.05,0.00018272,2,"2024-12-13T07:50:49.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174690,1734076249305,-500.0,0.00018272,2,"2024-12-13T07:50:49.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174691,1734076249316,-500.0,0.00018272,2,"2024-12-13T07:50:49.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174692,1734076249326,-596.69,0.00018272,2,"2024-12-13T07:50:49.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174693,1734076249336,-5574.46,0.00018272,2,"2024-12-13T07:50:49.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174694,1734076249346,-4959.72,0.00018272,2,"2024-12-13T07:50:49.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174695,1734076249356,-17756.45,0.00018272,2,"2024-12-13T07:50:49.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174696,1734076249366,-2313.37,0.00018272,2,"2024-12-13T07:50:49.366",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174697,1734076249376,-573.4,0.00018272,2,"2024-12-13T07:50:49.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174698,1734076249386,-1545.54,0.00018272,2,"2024-12-13T07:50:49.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174699,1734076249396,-523.94,0.00018272,2,"2024-12-13T07:50:49.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174700,1734076249410,-641.5,0.00018272,2,"2024-12-13T07:50:49.410",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174701,1734076249420,-1263.74,0.00018272,2,"2024-12-13T07:50:49.420",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174702,1734076249429,-1702.87,0.00018272,2,"2024-12-13T07:50:49.429",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174703,1734076249439,-1083.57,0.00018272,2,"2024-12-13T07:50:49.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174704,1734076249450,-718.65,0.00018272,2,"2024-12-13T07:50:49.450",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174705,1734076249459,-500.0,0.00018272,2,"2024-12-13T07:50:49.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174706,1734076249469,-678.61,0.00018272,2,"2024-12-13T07:50:49.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174707,1734076249480,-14796.24,0.00018272,2,"2024-12-13T07:50:49.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174708,1734076249489,-578.27,0.00018272,2,"2024-12-13T07:50:49.489",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174709,1734076249499,-2774.23,0.00018272,2,"2024-12-13T07:50:49.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174710,1734076249509,-2538.33,0.00018272,2,"2024-12-13T07:50:49.509",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174711,1734076249519,-1508.5,0.00018272,2,"2024-12-13T07:50:49.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174712,1734076249529,-530.47,0.00018272,2,"2024-12-13T07:50:49.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174713,1734076249539,-1790.57,0.00018272,2,"2024-12-13T07:50:49.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174714,1734076249552,-646.01,0.00018272,2,"2024-12-13T07:50:49.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174715,1734076249562,-500.0,0.00018272,2,"2024-12-13T07:50:49.562",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174716,1734076249573,-500.0,0.00018272,2,"2024-12-13T07:50:49.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174717,1734076249582,-500.0,0.00018272,2,"2024-12-13T07:50:49.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174718,1734076249592,-697.23,0.00018272,2,"2024-12-13T07:50:49.592",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174719,1734076249602,-2865.81,0.00018272,2,"2024-12-13T07:50:49.602",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174720,1734076249611,-500.0,0.00018272,2,"2024-12-13T07:50:49.611",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174721,1734076249621,-2612.47,0.00018272,2,"2024-12-13T07:50:49.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174722,1734076249631,-500.0,0.00018272,2,"2024-12-13T07:50:49.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174723,1734076249641,-500.0,0.00018272,2,"2024-12-13T07:50:49.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174724,1734076249651,-500.0,0.00018272,2,"2024-12-13T07:50:49.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174725,1734076249661,-614.57,0.00018272,2,"2024-12-13T07:50:49.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174726,1734076249670,-1620.21,0.00018272,2,"2024-12-13T07:50:49.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174727,1734076249681,-500.0,0.00018272,2,"2024-12-13T07:50:49.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174728,1734076249691,-1455.07,0.00018272,2,"2024-12-13T07:50:49.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174729,1734076249700,-500.0,0.00018272,2,"2024-12-13T07:50:49.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174730,1734076249710,-500.0,0.00018272,2,"2024-12-13T07:50:49.710",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174731,1734076249720,-958.68,0.00018272,2,"2024-12-13T07:50:49.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174732,1734076249730,-1327.3,0.00018272,2,"2024-12-13T07:50:49.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174733,1734076249740,-1742.82,0.00018272,2,"2024-12-13T07:50:49.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174734,1734076249751,-500.0,0.00018272,2,"2024-12-13T07:50:49.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174735,1734076249761,-500.0,0.00018272,2,"2024-12-13T07:50:49.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174736,1734076249772,-3036.57,0.00018272,2,"2024-12-13T07:50:49.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174737,1734076249782,-500.0,0.00018272,2,"2024-12-13T07:50:49.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174738,1734076249795,-503.78,0.00018272,2,"2024-12-13T07:50:49.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174739,1734076249805,-578.96,0.00018272,2,"2024-12-13T07:50:49.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174740,1734076249814,-367.20242466,0.00018273,2,"2024-12-13T07:50:49.814",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174741,1734076249823,-500.0,0.00018273,2,"2024-12-13T07:50:49.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174742,1734076249832,-500.0,0.00018273,2,"2024-12-13T07:50:49.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174743,1734076249842,-500.0,0.00018273,2,"2024-12-13T07:50:49.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174744,1734076249852,-500.0,0.00018273,2,"2024-12-13T07:50:49.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174745,1734076249862,-815.43,0.00018273,2,"2024-12-13T07:50:49.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174746,1734076249872,-500.0,0.00018273,2,"2024-12-13T07:50:49.872",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174747,1734076249882,-500.0,0.00018273,2,"2024-12-13T07:50:49.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174748,1734076249892,-500.0,0.00018273,2,"2024-12-13T07:50:49.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174749,1734076249901,-500.0,0.00018273,2,"2024-12-13T07:50:49.901",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174750,1734076249911,-240.98930889,0.00018273,2,"2024-12-13T07:50:49.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174751,1734076249922,-500.0,0.00018273,2,"2024-12-13T07:50:49.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174752,1734076249932,-504.14435801,0.00018273,2,"2024-12-13T07:50:49.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174753,1734076249941,-500.0,0.00018273,2,"2024-12-13T07:50:49.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174754,1734076249951,-500.0,0.00018273,2,"2024-12-13T07:50:49.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174755,1734076249962,-500.0,0.00018273,2,"2024-12-13T07:50:49.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174756,1734076249972,-500.0,0.00018273,2,"2024-12-13T07:50:49.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174757,1734076249982,-500.0,0.00018273,2,"2024-12-13T07:50:49.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174758,1734076249992,-500.0,0.00018273,2,"2024-12-13T07:50:49.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174759,1734076250002,-500.0,0.00018273,2,"2024-12-13T07:50:50.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174760,1734076250012,-500.0,0.00018273,2,"2024-12-13T07:50:50.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174761,1734076250022,-500.0,0.00018273,2,"2024-12-13T07:50:50.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174762,1734076250032,-500.0,0.00018273,2,"2024-12-13T07:50:50.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174763,1734076250042,-500.0,0.00018273,2,"2024-12-13T07:50:50.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174764,1734076250054,-500.0,0.00018273,2,"2024-12-13T07:50:50.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174765,1734076250064,-500.0,0.00018273,2,"2024-12-13T07:50:50.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174766,1734076250074,-500.0,0.00018273,2,"2024-12-13T07:50:50.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174767,1734076250084,-500.0,0.00018273,2,"2024-12-13T07:50:50.084",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174768,1734076250094,-500.0,0.00018273,2,"2024-12-13T07:50:50.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174769,1734076250104,-500.0,0.00018273,2,"2024-12-13T07:50:50.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174770,1734076250114,-500.0,0.00018273,2,"2024-12-13T07:50:50.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174771,1734076250124,-500.0,0.00018273,2,"2024-12-13T07:50:50.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174772,1734076250134,-500.0,0.00018273,2,"2024-12-13T07:50:50.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174773,1734076250145,-500.0,0.00018273,2,"2024-12-13T07:50:50.145",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174774,1734076250155,-500.0,0.00018273,2,"2024-12-13T07:50:50.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174775,1734076250165,-500.0,0.00018273,2,"2024-12-13T07:50:50.165",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174776,1734076250174,-500.0,0.00018273,2,"2024-12-13T07:50:50.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174777,1734076250185,-500.0,0.00018273,2,"2024-12-13T07:50:50.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174778,1734076250195,-500.0,0.00018273,2,"2024-12-13T07:50:50.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174779,1734076250205,-500.0,0.00018273,2,"2024-12-13T07:50:50.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174780,1734076250215,-500.0,0.00018273,2,"2024-12-13T07:50:50.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174781,1734076250224,-500.0,0.00018273,2,"2024-12-13T07:50:50.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174782,1734076250235,-500.0,0.00018273,2,"2024-12-13T07:50:50.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174783,1734076250244,-500.0,0.00018273,2,"2024-12-13T07:50:50.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174784,1734076250254,-500.0,0.00018273,2,"2024-12-13T07:50:50.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174785,1734076250264,-500.0,0.00018273,2,"2024-12-13T07:50:50.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174786,1734076250274,-500.0,0.00018273,2,"2024-12-13T07:50:50.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174787,1734076250285,-500.0,0.00018273,2,"2024-12-13T07:50:50.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174788,1734076250299,-500.0,0.00018273,2,"2024-12-13T07:50:50.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174789,1734076250310,-500.0,0.00018273,2,"2024-12-13T07:50:50.310",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174790,1734076250322,-500.0,0.00018273,2,"2024-12-13T07:50:50.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174791,1734076250332,-500.0,0.00018273,2,"2024-12-13T07:50:50.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174792,1734076250342,-500.0,0.00018273,2,"2024-12-13T07:50:50.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174793,1734076250351,-500.0,0.00018273,2,"2024-12-13T07:50:50.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174794,1734076250361,-500.0,0.00018273,2,"2024-12-13T07:50:50.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174795,1734076250371,-500.0,0.00018273,2,"2024-12-13T07:50:50.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174796,1734076250381,-500.0,0.00018273,2,"2024-12-13T07:50:50.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174797,1734076250390,-500.0,0.00018273,2,"2024-12-13T07:50:50.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174798,1734076250400,-500.0,0.00018273,2,"2024-12-13T07:50:50.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174799,1734076250414,-500.0,0.00018273,2,"2024-12-13T07:50:50.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174800,1734076250424,-500.0,0.00018273,2,"2024-12-13T07:50:50.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174801,1734076250434,-500.0,0.00018273,2,"2024-12-13T07:50:50.434",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174802,1734076250444,-500.0,0.00018273,2,"2024-12-13T07:50:50.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174803,1734076250455,-500.0,0.00018273,2,"2024-12-13T07:50:50.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174804,1734076250464,-500.0,0.00018273,2,"2024-12-13T07:50:50.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174805,1734076250474,-500.0,0.00018273,2,"2024-12-13T07:50:50.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174806,1734076250486,-500.0,0.00018273,2,"2024-12-13T07:50:50.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174807,1734076250497,-500.0,0.00018273,2,"2024-12-13T07:50:50.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174808,1734076250506,-500.0,0.00018273,2,"2024-12-13T07:50:50.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174809,1734076250516,-500.0,0.00018273,2,"2024-12-13T07:50:50.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174810,1734076250525,-500.0,0.00018273,2,"2024-12-13T07:50:50.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174811,1734076250535,-500.0,0.00018273,2,"2024-12-13T07:50:50.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174812,1734076250548,-500.0,0.00018273,2,"2024-12-13T07:50:50.548",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174813,1734076250557,-500.0,0.00018273,2,"2024-12-13T07:50:50.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174814,1734076250567,-500.0,0.00018273,2,"2024-12-13T07:50:50.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174815,1734076250576,-500.0,0.00018273,2,"2024-12-13T07:50:50.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174816,1734076250585,-500.0,0.00018273,2,"2024-12-13T07:50:50.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174817,1734076250595,-500.0,0.00018273,2,"2024-12-13T07:50:50.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174818,1734076250605,-500.0,0.00018273,2,"2024-12-13T07:50:50.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174819,1734076250614,-500.0,0.00018273,2,"2024-12-13T07:50:50.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174820,1734076250623,-500.0,0.00018273,2,"2024-12-13T07:50:50.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174821,1734076250633,-500.0,0.00018273,2,"2024-12-13T07:50:50.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174822,1734076250643,-500.0,0.00018273,2,"2024-12-13T07:50:50.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174823,1734076250652,-500.0,0.00018273,2,"2024-12-13T07:50:50.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174824,1734076250662,-500.0,0.00018273,2,"2024-12-13T07:50:50.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174825,1734076250672,-500.0,0.00018273,2,"2024-12-13T07:50:50.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174826,1734076250681,-500.0,0.00018273,2,"2024-12-13T07:50:50.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174827,1734076250691,-500.0,0.00018273,2,"2024-12-13T07:50:50.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174828,1734076250701,-500.0,0.00018273,2,"2024-12-13T07:50:50.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174829,1734076250711,-500.0,0.00018273,2,"2024-12-13T07:50:50.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174830,1734076250721,-500.0,0.00018273,2,"2024-12-13T07:50:50.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174831,1734076250731,-500.0,0.00018273,2,"2024-12-13T07:50:50.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174832,1734076250740,-500.0,0.00018273,2,"2024-12-13T07:50:50.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174833,1734076250750,-500.0,0.00018273,2,"2024-12-13T07:50:50.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174834,1734076250760,-178.20211381,0.00018273,2,"2024-12-13T07:50:50.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174835,1734076250773,-500.0,0.00018273,2,"2024-12-13T07:50:50.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174836,1734076250782,-500.0,0.00018273,2,"2024-12-13T07:50:50.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174837,1734076250792,-500.0,0.00018273,2,"2024-12-13T07:50:50.792",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174838,1734076250809,-500.0,0.00018273,2,"2024-12-13T07:50:50.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174839,1734076250819,-500.0,0.00018273,2,"2024-12-13T07:50:50.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174840,1734076250829,-500.0,0.00018273,2,"2024-12-13T07:50:50.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174841,1734076250838,-500.0,0.00018273,2,"2024-12-13T07:50:50.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174842,1734076250848,-500.0,0.00018273,2,"2024-12-13T07:50:50.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174843,1734076250858,-752.2,0.00018273,2,"2024-12-13T07:50:50.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174844,1734076250868,-500.0,0.00018273,2,"2024-12-13T07:50:50.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174845,1734076250877,-500.0,0.00018273,2,"2024-12-13T07:50:50.877",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174846,1734076250886,-500.0,0.00018273,2,"2024-12-13T07:50:50.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174847,1734076250896,-500.0,0.00018273,2,"2024-12-13T07:50:50.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174848,1734076250906,-825.02,0.00018273,2,"2024-12-13T07:50:50.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174849,1734076250917,-500.0,0.00018273,2,"2024-12-13T07:50:50.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174850,1734076250926,-500.0,0.00018273,2,"2024-12-13T07:50:50.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174851,1734076250936,-500.0,0.00018273,2,"2024-12-13T07:50:50.936",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174852,1734076250946,-500.0,0.00018273,2,"2024-12-13T07:50:50.946",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174853,1734076250956,-500.0,0.00018273,2,"2024-12-13T07:50:50.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174854,1734076250966,-500.0,0.00018273,2,"2024-12-13T07:50:50.966",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174855,1734076250975,-546.06,0.00018273,2,"2024-12-13T07:50:50.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174856,1734076250984,-568.45,0.00018273,2,"2024-12-13T07:50:50.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174857,1734076250994,-606.76,0.00018273,2,"2024-12-13T07:50:50.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174858,1734076251003,-500.0,0.00018273,2,"2024-12-13T07:50:51.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174859,1734076251013,-516.71,0.00018273,2,"2024-12-13T07:50:51.013",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174860,1734076251023,-500.0,0.00018273,2,"2024-12-13T07:50:51.023",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174861,1734076251033,-500.0,0.00018273,2,"2024-12-13T07:50:51.033",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174862,1734076251043,-500.0,0.00018273,2,"2024-12-13T07:50:51.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174863,1734076251054,-500.0,0.00018273,2,"2024-12-13T07:50:51.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174864,1734076251063,-500.0,0.00018273,2,"2024-12-13T07:50:51.063",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174865,1734076251072,-500.0,0.00018273,2,"2024-12-13T07:50:51.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174866,1734076251082,-500.0,0.00018273,2,"2024-12-13T07:50:51.082",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174867,1734076251091,-221.88902956,0.00018273,2,"2024-12-13T07:50:51.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174868,1734076251101,-500.0,0.00018273,2,"2024-12-13T07:50:51.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174869,1734076251110,-500.0,0.00018273,2,"2024-12-13T07:50:51.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174870,1734076251120,-537.27,0.00018273,2,"2024-12-13T07:50:51.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174871,1734076251129,-588.01,0.00018273,2,"2024-12-13T07:50:51.129",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174872,1734076251139,-500.0,0.00018273,2,"2024-12-13T07:50:51.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174873,1734076251149,-500.0,0.00018273,2,"2024-12-13T07:50:51.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174874,1734076251158,-523.17,0.00018273,2,"2024-12-13T07:50:51.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174875,1734076251168,-500.0,0.00018273,2,"2024-12-13T07:50:51.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174876,1734076251178,-500.0,0.00018273,2,"2024-12-13T07:50:51.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174877,1734076251188,-500.0,0.00018273,2,"2024-12-13T07:50:51.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174878,1734076251199,-824.4,0.00018273,2,"2024-12-13T07:50:51.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174879,1734076251208,-759.4,0.00018273,2,"2024-12-13T07:50:51.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174880,1734076251218,-1002.14,0.00018273,2,"2024-12-13T07:50:51.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174881,1734076251228,-500.0,0.00018273,2,"2024-12-13T07:50:51.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174882,1734076251239,-437.41984933,0.00018273,2,"2024-12-13T07:50:51.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174883,1734076251248,-500.0,0.00018273,2,"2024-12-13T07:50:51.248",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174884,1734076251258,-500.0,0.00018273,2,"2024-12-13T07:50:51.258",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174885,1734076251268,-500.0,0.00018273,2,"2024-12-13T07:50:51.268",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174886,1734076251278,-500.0,0.00018273,2,"2024-12-13T07:50:51.278",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174887,1734076251287,-646.86,0.00018273,2,"2024-12-13T07:50:51.287",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174888,1734076251300,-500.0,0.00018273,2,"2024-12-13T07:50:51.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174889,1734076251309,-672.44,0.00018273,2,"2024-12-13T07:50:51.309",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174890,1734076251319,-500.0,0.00018273,2,"2024-12-13T07:50:51.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174891,1734076251328,-500.0,0.00018273,2,"2024-12-13T07:50:51.328",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174892,1734076251338,-500.0,0.00018273,2,"2024-12-13T07:50:51.338",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174893,1734076251347,-500.0,0.00018273,2,"2024-12-13T07:50:51.347",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174894,1734076251357,-500.0,0.00018273,2,"2024-12-13T07:50:51.357",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174895,1734076251367,-500.0,0.00018273,2,"2024-12-13T07:50:51.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174896,1734076251376,-500.0,0.00018273,2,"2024-12-13T07:50:51.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174897,1734076251385,-500.0,0.00018273,2,"2024-12-13T07:50:51.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174898,1734076251394,-500.0,0.00018273,2,"2024-12-13T07:50:51.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174899,1734076251405,-500.0,0.00018273,2,"2024-12-13T07:50:51.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174900,1734076251416,-500.0,0.00018273,2,"2024-12-13T07:50:51.416",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174901,1734076251426,-500.0,0.00018273,2,"2024-12-13T07:50:51.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174902,1734076251436,-500.0,0.00018273,2,"2024-12-13T07:50:51.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174903,1734076251446,-500.0,0.00018273,2,"2024-12-13T07:50:51.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174904,1734076251455,-871.56,0.00018273,2,"2024-12-13T07:50:51.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174905,1734076251465,-500.0,0.00018273,2,"2024-12-13T07:50:51.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174906,1734076251474,-500.0,0.00018273,2,"2024-12-13T07:50:51.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174907,1734076251484,-602.41,0.00018273,2,"2024-12-13T07:50:51.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174908,1734076251494,-500.0,0.00018273,2,"2024-12-13T07:50:51.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174909,1734076251503,-615.38,0.00018273,2,"2024-12-13T07:50:51.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174910,1734076251513,-255.82362643,0.00018273,2,"2024-12-13T07:50:51.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174911,1734076251524,-500.0,0.00018273,2,"2024-12-13T07:50:51.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174912,1734076251534,-500.0,0.00018273,2,"2024-12-13T07:50:51.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174913,1734076251545,-500.0,0.00018273,2,"2024-12-13T07:50:51.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174914,1734076251554,-551.67,0.00018273,2,"2024-12-13T07:50:51.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174915,1734076251564,-653.4,0.00018273,2,"2024-12-13T07:50:51.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174916,1734076251574,-620.61,0.00018273,2,"2024-12-13T07:50:51.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174917,1734076251584,-500.0,0.00018273,2,"2024-12-13T07:50:51.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174918,1734076251593,-500.0,0.00018273,2,"2024-12-13T07:50:51.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174919,1734076251603,-500.0,0.00018273,2,"2024-12-13T07:50:51.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174920,1734076251689,-823.57,0.00018273,2,"2024-12-13T07:50:51.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174921,1734076251699,-500.0,0.00018273,2,"2024-12-13T07:50:51.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174922,1734076251709,-500.0,0.00018273,2,"2024-12-13T07:50:51.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174923,1734076251718,-500.0,0.00018273,2,"2024-12-13T07:50:51.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174924,1734076251728,-500.0,0.00018273,2,"2024-12-13T07:50:51.728",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174925,1734076251737,-586.24,0.00018273,2,"2024-12-13T07:50:51.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174926,1734076251747,-500.0,0.00018273,2,"2024-12-13T07:50:51.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174927,1734076251756,-500.0,0.00018273,2,"2024-12-13T07:50:51.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174928,1734076251765,-500.0,0.00018273,2,"2024-12-13T07:50:51.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174929,1734076251775,-500.0,0.00018273,2,"2024-12-13T07:50:51.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174930,1734076251784,-367.75487417,0.00018273,2,"2024-12-13T07:50:51.784",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174931,1734076251793,-500.0,0.00018273,2,"2024-12-13T07:50:51.793",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174932,1734076251804,-500.0,0.00018273,2,"2024-12-13T07:50:51.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174933,1734076251813,-784.64,0.00018273,2,"2024-12-13T07:50:51.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174934,1734076251823,-670.47,0.00018273,2,"2024-12-13T07:50:51.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174935,1734076251832,-500.0,0.00018273,2,"2024-12-13T07:50:51.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174936,1734076251842,-1365.38,0.00018273,2,"2024-12-13T07:50:51.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174937,1734076251851,-500.0,0.00018273,2,"2024-12-13T07:50:51.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174938,1734076251861,-500.0,0.00018273,2,"2024-12-13T07:50:51.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174939,1734076251870,-500.0,0.00018273,2,"2024-12-13T07:50:51.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174940,1734076251879,-762.91,0.00018273,2,"2024-12-13T07:50:51.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174941,1734076251889,-889.74,0.00018273,2,"2024-12-13T07:50:51.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174942,1734076251899,-618.82,0.00018273,2,"2024-12-13T07:50:51.899",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174943,1734076251908,-853.62,0.00018273,2,"2024-12-13T07:50:51.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174944,1734076251918,-500.0,0.00018273,2,"2024-12-13T07:50:51.918",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174945,1734076251927,-500.0,0.00018273,2,"2024-12-13T07:50:51.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174946,1734076251936,-500.0,0.00018273,2,"2024-12-13T07:50:51.936",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174947,1734076251945,-500.0,0.00018273,2,"2024-12-13T07:50:51.945",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174948,1734076251955,-500.0,0.00018273,2,"2024-12-13T07:50:51.955",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174949,1734076251964,-478.14205565,0.00018273,2,"2024-12-13T07:50:51.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174950,1734076251974,-500.0,0.00018273,2,"2024-12-13T07:50:51.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174951,1734076251983,-500.0,0.00018273,2,"2024-12-13T07:50:51.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174952,1734076251992,-520.75,0.00018273,2,"2024-12-13T07:50:51.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174953,1734076252001,-500.0,0.00018273,2,"2024-12-13T07:50:52.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174954,1734076252010,-500.0,0.00018273,2,"2024-12-13T07:50:52.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174955,1734076252019,-500.0,0.00018273,2,"2024-12-13T07:50:52.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174956,1734076252029,-500.0,0.00018273,2,"2024-12-13T07:50:52.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174957,1734076252039,-634.06,0.00018273,2,"2024-12-13T07:50:52.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174958,1734076252050,-500.0,0.00018273,2,"2024-12-13T07:50:52.050",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174959,1734076252060,-500.0,0.00018273,2,"2024-12-13T07:50:52.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174960,1734076252070,-500.0,0.00018273,2,"2024-12-13T07:50:52.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174961,1734076252080,-500.0,0.00018273,2,"2024-12-13T07:50:52.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174962,1734076252090,-758.24,0.00018273,2,"2024-12-13T07:50:52.090",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174963,1734076252099,-796.55,0.00018273,2,"2024-12-13T07:50:52.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174964,1734076252108,-500.0,0.00018273,2,"2024-12-13T07:50:52.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174965,1734076252118,-500.0,0.00018273,2,"2024-12-13T07:50:52.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174966,1734076252128,-500.0,0.00018273,2,"2024-12-13T07:50:52.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174967,1734076252137,-500.0,0.00018273,2,"2024-12-13T07:50:52.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174968,1734076252148,-500.0,0.00018273,2,"2024-12-13T07:50:52.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174969,1734076252157,-500.0,0.00018273,2,"2024-12-13T07:50:52.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174970,1734076252167,-500.0,0.00018273,2,"2024-12-13T07:50:52.167",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174971,1734076252177,-1519.12,0.00018273,2,"2024-12-13T07:50:52.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174972,1734076252187,-658.74,0.00018273,2,"2024-12-13T07:50:52.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174973,1734076252197,-686.3,0.00018273,2,"2024-12-13T07:50:52.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174974,1734076252206,-500.0,0.00018273,2,"2024-12-13T07:50:52.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174975,1734076252216,-463.03669736,0.00018273,2,"2024-12-13T07:50:52.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174976,1734076252226,-500.0,0.00018273,2,"2024-12-13T07:50:52.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174977,1734076252235,-500.0,0.00018273,2,"2024-12-13T07:50:52.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174978,1734076252246,-500.0,0.00018273,2,"2024-12-13T07:50:52.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174979,1734076252255,-500.0,0.00018273,2,"2024-12-13T07:50:52.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174980,1734076252264,-533.47,0.00018273,2,"2024-12-13T07:50:52.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174981,1734076252274,-500.0,0.00018273,2,"2024-12-13T07:50:52.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174982,1734076252283,-952.78,0.00018273,2,"2024-12-13T07:50:52.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174983,1734076252291,-500.0,0.00018273,2,"2024-12-13T07:50:52.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174984,1734076252303,-500.0,0.00018273,2,"2024-12-13T07:50:52.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174985,1734076252313,-650.98,0.00018273,2,"2024-12-13T07:50:52.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174986,1734076252322,-500.0,0.00018273,2,"2024-12-13T07:50:52.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174987,1734076252332,-500.0,0.00018273,2,"2024-12-13T07:50:52.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174988,1734076252341,-500.0,0.00018273,2,"2024-12-13T07:50:52.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174989,1734076252351,-500.0,0.00018273,2,"2024-12-13T07:50:52.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174990,1734076252361,-528.49,0.00018273,2,"2024-12-13T07:50:52.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174991,1734076252372,-500.0,0.00018273,2,"2024-12-13T07:50:52.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174992,1734076252382,-558.17,0.00018273,2,"2024-12-13T07:50:52.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174993,1734076252391,-500.0,0.00018273,2,"2024-12-13T07:50:52.391",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174994,1734076252401,-693.15,0.00018273,2,"2024-12-13T07:50:52.401",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174995,1734076252414,-500.0,0.00018273,2,"2024-12-13T07:50:52.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174996,1734076252423,-1191.63,0.00018273,2,"2024-12-13T07:50:52.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174997,1734076252432,-578.22,0.00018273,2,"2024-12-13T07:50:52.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174998,1734076252442,-623.95,0.00018273,2,"2024-12-13T07:50:52.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174999,1734076252452,-900.57,0.00018273,2,"2024-12-13T07:50:52.452",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175000,1734076252461,-500.0,0.00018273,2,"2024-12-13T07:50:52.461",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175001,1734076252471,-1012.06,0.00018273,2,"2024-12-13T07:50:52.471",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175002,1734076252480,-627.67,0.00018273,2,"2024-12-13T07:50:52.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175003,1734076252489,-678.99,0.00018273,2,"2024-12-13T07:50:52.489",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175004,1734076252498,-500.0,0.00018273,2,"2024-12-13T07:50:52.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175005,1734076252507,-500.0,0.00018273,2,"2024-12-13T07:50:52.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175006,1734076252516,-1421.99,0.00018273,2,"2024-12-13T07:50:52.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175007,1734076252525,-828.09,0.00018273,2,"2024-12-13T07:50:52.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175008,1734076252535,-847.34,0.00018273,2,"2024-12-13T07:50:52.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175009,1734076252546,-1699.98,0.00018273,2,"2024-12-13T07:50:52.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175010,1734076252555,-500.0,0.00018273,2,"2024-12-13T07:50:52.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175011,1734076252565,-500.0,0.00018273,2,"2024-12-13T07:50:52.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175012,1734076252575,-500.0,0.00018273,2,"2024-12-13T07:50:52.575",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175013,1734076252584,-500.0,0.00018273,2,"2024-12-13T07:50:52.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175014,1734076252593,-500.0,0.00018273,2,"2024-12-13T07:50:52.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175015,1734076252602,-2219.3,0.00018273,2,"2024-12-13T07:50:52.602",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175016,1734076252611,-561.21,0.00018273,2,"2024-12-13T07:50:52.611",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175017,1734076252621,-563.94,0.00018273,2,"2024-12-13T07:50:52.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175018,1734076252631,-735.99,0.00018273,2,"2024-12-13T07:50:52.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175019,1734076252641,-500.0,0.00018273,2,"2024-12-13T07:50:52.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175020,1734076252651,-789.52,0.00018273,2,"2024-12-13T07:50:52.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175021,1734076252660,-2470.51,0.00018273,2,"2024-12-13T07:50:52.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175022,1734076252670,-500.0,0.00018273,2,"2024-12-13T07:50:52.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175023,1734076252679,-500.0,0.00018273,2,"2024-12-13T07:50:52.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175024,1734076252688,-500.0,0.00018273,2,"2024-12-13T07:50:52.688",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175025,1734076252697,-500.0,0.00018273,2,"2024-12-13T07:50:52.697",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175026,1734076252706,-500.0,0.00018273,2,"2024-12-13T07:50:52.706",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175027,1734076252715,-500.0,0.00018273,2,"2024-12-13T07:50:52.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175028,1734076252724,-500.0,0.00018273,2,"2024-12-13T07:50:52.724",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175029,1734076252733,-500.0,0.00018273,2,"2024-12-13T07:50:52.733",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175030,1734076252742,-633.98,0.00018273,2,"2024-12-13T07:50:52.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175031,1734076252752,-500.0,0.00018273,2,"2024-12-13T07:50:52.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175032,1734076252761,-500.0,0.00018273,2,"2024-12-13T07:50:52.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175033,1734076252769,-500.0,0.00018273,2,"2024-12-13T07:50:52.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175034,1734076252778,-697.33,0.00018273,2,"2024-12-13T07:50:52.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175035,1734076252788,-500.0,0.00018273,2,"2024-12-13T07:50:52.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175036,1734076252797,-583.5,0.00018273,2,"2024-12-13T07:50:52.797",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175037,1734076252807,-500.0,0.00018273,2,"2024-12-13T07:50:52.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175038,1734076252816,-500.0,0.00018273,2,"2024-12-13T07:50:52.816",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175039,1734076252826,-500.0,0.00018273,2,"2024-12-13T07:50:52.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175040,1734076252835,-500.0,0.00018273,2,"2024-12-13T07:50:52.835",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175041,1734076252844,-500.0,0.00018273,2,"2024-12-13T07:50:52.844",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175042,1734076252853,-1121.3,0.00018273,2,"2024-12-13T07:50:52.853",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175043,1734076252862,-500.0,0.00018273,2,"2024-12-13T07:50:52.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175044,1734076252871,-500.0,0.00018273,2,"2024-12-13T07:50:52.871",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175045,1734076252880,-500.0,0.00018273,2,"2024-12-13T07:50:52.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175046,1734076252889,-500.0,0.00018273,2,"2024-12-13T07:50:52.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175047,1734076252898,-500.0,0.00018273,2,"2024-12-13T07:50:52.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175048,1734076252908,-803.0,0.00018273,2,"2024-12-13T07:50:52.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175049,1734076252917,-610.24,0.00018273,2,"2024-12-13T07:50:52.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175050,1734076252926,-678.17,0.00018273,2,"2024-12-13T07:50:52.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175051,1734076252935,-500.0,0.00018273,2,"2024-12-13T07:50:52.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175052,1734076252944,-500.0,0.00018273,2,"2024-12-13T07:50:52.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175053,1734076252954,-582.79,0.00018273,2,"2024-12-13T07:50:52.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175054,1734076252963,-500.0,0.00018273,2,"2024-12-13T07:50:52.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175055,1734076252972,-500.0,0.00018273,2,"2024-12-13T07:50:52.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175056,1734076252982,-500.0,0.00018273,2,"2024-12-13T07:50:52.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175057,1734076252991,-501.36855057,0.00018273,2,"2024-12-13T07:50:52.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175058,1734076252999,-571.11,0.00018273,2,"2024-12-13T07:50:52.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175059,1734076253009,-843.43,0.00018273,2,"2024-12-13T07:50:53.009",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175060,1734076253018,-500.0,0.00018273,2,"2024-12-13T07:50:53.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175061,1734076253027,-500.0,0.00018273,2,"2024-12-13T07:50:53.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175062,1734076253037,-500.0,0.00018273,2,"2024-12-13T07:50:53.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175063,1734076253046,-500.0,0.00018273,2,"2024-12-13T07:50:53.046",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175064,1734076253061,-500.0,0.00018273,2,"2024-12-13T07:50:53.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175065,1734076253070,-841.09,0.00018273,2,"2024-12-13T07:50:53.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175066,1734076253079,-500.0,0.00018273,2,"2024-12-13T07:50:53.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175067,1734076253092,-500.0,0.00018273,2,"2024-12-13T07:50:53.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175068,1734076253101,-500.0,0.00018273,2,"2024-12-13T07:50:53.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175069,1734076253111,-500.0,0.00018273,2,"2024-12-13T07:50:53.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175070,1734076253120,-500.0,0.00018273,2,"2024-12-13T07:50:53.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175071,1734076253129,-500.0,0.00018273,2,"2024-12-13T07:50:53.129",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175072,1734076253138,-500.0,0.00018273,2,"2024-12-13T07:50:53.138",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175073,1734076253148,-500.0,0.00018273,2,"2024-12-13T07:50:53.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175074,1734076253159,-500.0,0.00018273,2,"2024-12-13T07:50:53.159",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175075,1734076253168,-854.09,0.00018273,2,"2024-12-13T07:50:53.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175076,1734076253179,-500.0,0.00018273,2,"2024-12-13T07:50:53.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175077,1734076253189,-500.0,0.00018273,2,"2024-12-13T07:50:53.189",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175078,1734076253200,-500.0,0.00018273,2,"2024-12-13T07:50:53.200",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175079,1734076253210,-500.0,0.00018273,2,"2024-12-13T07:50:53.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175080,1734076253220,-500.0,0.00018273,2,"2024-12-13T07:50:53.220",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175081,1734076253230,-500.0,0.00018273,2,"2024-12-13T07:50:53.230",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175082,1734076253240,-625.99,0.00018273,2,"2024-12-13T07:50:53.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175083,1734076253250,-500.0,0.00018273,2,"2024-12-13T07:50:53.250",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175084,1734076253260,-631.75297292,0.00018273,2,"2024-12-13T07:50:53.260",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175085,1734076253269,-500.0,0.00018273,2,"2024-12-13T07:50:53.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175086,1734076253282,-591.29,0.00018273,2,"2024-12-13T07:50:53.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175087,1734076253292,-500.0,0.00018273,2,"2024-12-13T07:50:53.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175088,1734076253307,-500.0,0.00018273,2,"2024-12-13T07:50:53.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175089,1734076253316,-755.88,0.00018273,2,"2024-12-13T07:50:53.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175090,1734076253325,-779.09,0.00018273,2,"2024-12-13T07:50:53.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175091,1734076253335,-500.0,0.00018273,2,"2024-12-13T07:50:53.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175092,1734076253345,-611.44,0.00018273,2,"2024-12-13T07:50:53.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175093,1734076253354,-500.0,0.00018404,2,"2024-12-13T07:50:53.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175094,1734076253363,-1110.94,0.00018404,2,"2024-12-13T07:50:53.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175095,1734076253373,-500.0,0.00018404,2,"2024-12-13T07:50:53.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175096,1734076253382,-662.55,0.00018404,2,"2024-12-13T07:50:53.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175097,1734076253391,-526.9,0.00018404,2,"2024-12-13T07:50:53.391",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175098,1734076253401,-973.14,0.00018404,2,"2024-12-13T07:50:53.401",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175099,1734076253412,-500.0,0.00018404,2,"2024-12-13T07:50:53.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175100,1734076253423,-1181.09,0.00018404,2,"2024-12-13T07:50:53.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175101,1734076253432,-917.37,0.00018404,2,"2024-12-13T07:50:53.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175102,1734076253442,-500.0,0.00018404,2,"2024-12-13T07:50:53.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175103,1734076253452,-828.55,0.00018404,2,"2024-12-13T07:50:53.452",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175104,1734076253462,-500.0,0.00018404,2,"2024-12-13T07:50:53.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175105,1734076253472,-791.52,0.00018404,2,"2024-12-13T07:50:53.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175106,1734076253482,-500.0,0.00018404,2,"2024-12-13T07:50:53.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175107,1734076253492,-632.09,0.00018404,2,"2024-12-13T07:50:53.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175108,1734076253503,-649.25,0.00018404,2,"2024-12-13T07:50:53.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175109,1734076253513,-500.0,0.00018404,2,"2024-12-13T07:50:53.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175110,1734076253523,-675.14,0.00018404,2,"2024-12-13T07:50:53.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175111,1734076253533,-310.86,0.00018404,2,"2024-12-13T07:50:53.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175112,1734076253543,-190.61,0.00018404,2,"2024-12-13T07:50:53.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175113,1734076253559,-523.98,0.00018404,2,"2024-12-13T07:50:53.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175114,1734076253571,-500.0,0.00018404,2,"2024-12-13T07:50:53.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175115,1734076253581,-500.0,0.00018404,2,"2024-12-13T07:50:53.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175116,1734076253590,-500.0,0.00018404,2,"2024-12-13T07:50:53.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175117,1734076253600,-549.98,0.00018404,2,"2024-12-13T07:50:53.600",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175118,1734076253609,-533.02,0.00018404,2,"2024-12-13T07:50:53.609",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175119,1734076253619,-500.0,0.00018404,2,"2024-12-13T07:50:53.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175120,1734076253628,-500.0,0.00018404,2,"2024-12-13T07:50:53.628",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175121,1734076253638,-500.0,0.00018404,2,"2024-12-13T07:50:53.638",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175122,1734076253647,-500.17747259,0.00018404,2,"2024-12-13T07:50:53.647",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175123,1734076253657,-500.0,0.00018404,2,"2024-12-13T07:50:53.657",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175124,1734076253667,-500.0,0.00018404,2,"2024-12-13T07:50:53.667",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175125,1734076253676,-500.0,0.00018404,2,"2024-12-13T07:50:53.676",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175126,1734076253685,-500.0,0.00018404,2,"2024-12-13T07:50:53.685",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175127,1734076253694,-500.0,0.00018404,2,"2024-12-13T07:50:53.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175128,1734076253704,-245.5520175,0.00018404,2,"2024-12-13T07:50:53.704",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175129,1734076253713,-500.0,0.00018404,2,"2024-12-13T07:50:53.713",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175130,1734076253722,-500.0,0.00018404,2,"2024-12-13T07:50:53.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175131,1734076253732,-511.7344071,0.00018404,2,"2024-12-13T07:50:53.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175132,1734076253742,-755.31,0.00018404,2,"2024-12-13T07:50:53.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175133,1734076253751,-514.26440388,0.00018404,2,"2024-12-13T07:50:53.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175134,1734076253761,-500.0,0.00018404,2,"2024-12-13T07:50:53.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175135,1734076253771,-500.0,0.00018404,2,"2024-12-13T07:50:53.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175136,1734076253780,-500.0,0.00018404,2,"2024-12-13T07:50:53.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175137,1734076253791,-500.0,0.00018404,2,"2024-12-13T07:50:53.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175138,1734076253802,-500.0,0.00018404,2,"2024-12-13T07:50:53.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175139,1734076253812,-500.0,0.00018404,2,"2024-12-13T07:50:53.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175140,1734076253821,-500.0,0.00018404,2,"2024-12-13T07:50:53.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175141,1734076253830,-500.0,0.00018404,2,"2024-12-13T07:50:53.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175142,1734076253841,-500.0,0.00018404,2,"2024-12-13T07:50:53.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175143,1734076253851,-500.0,0.00018404,2,"2024-12-13T07:50:53.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175144,1734076253860,-500.0,0.00018404,2,"2024-12-13T07:50:53.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175145,1734076253869,-500.0,0.00018404,2,"2024-12-13T07:50:53.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175146,1734076253879,-500.0,0.00018404,2,"2024-12-13T07:50:53.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175147,1734076253889,-576.42,0.00018404,2,"2024-12-13T07:50:53.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175148,1734076253899,-500.0,0.00018404,2,"2024-12-13T07:50:53.899",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175149,1734076253907,-500.0,0.00018404,2,"2024-12-13T07:50:53.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175150,1734076253917,-500.0,0.00018404,2,"2024-12-13T07:50:53.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175151,1734076253926,-659.88,0.00018404,2,"2024-12-13T07:50:53.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175152,1734076253936,-500.0,0.00018404,2,"2024-12-13T07:50:53.936",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175153,1734076253945,-500.0,0.00018404,2,"2024-12-13T07:50:53.945",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175154,1734076253955,-1299.28,0.00018404,2,"2024-12-13T07:50:53.955",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175155,1734076253964,-408.65932878,0.00018404,2,"2024-12-13T07:50:53.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175156,1734076253973,-500.0,0.00018404,2,"2024-12-13T07:50:53.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175157,1734076253984,-500.0,0.00018404,2,"2024-12-13T07:50:53.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175158,1734076253993,-500.0,0.00018404,2,"2024-12-13T07:50:53.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175159,1734076254002,-500.0,0.00018404,2,"2024-12-13T07:50:54.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175160,1734076254012,-500.0,0.00018404,2,"2024-12-13T07:50:54.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175161,1734076254022,-500.0,0.00018404,2,"2024-12-13T07:50:54.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175162,1734076254033,-715.58,0.00018404,2,"2024-12-13T07:50:54.033",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175163,1734076254043,-500.0,0.00018404,2,"2024-12-13T07:50:54.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175164,1734076254055,-500.0,0.00018404,2,"2024-12-13T07:50:54.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175165,1734076254065,-500.0,0.00018404,2,"2024-12-13T07:50:54.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175166,1734076254075,-2055.8,0.00018404,2,"2024-12-13T07:50:54.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175167,1734076254084,-500.0,0.00018404,2,"2024-12-13T07:50:54.084",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175168,1734076254093,-500.0,0.00018404,2,"2024-12-13T07:50:54.093",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175169,1734076254103,-500.0,0.00018404,2,"2024-12-13T07:50:54.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175170,1734076254112,-326.82860911,0.00018404,2,"2024-12-13T07:50:54.112",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175171,1734076254121,-385.43992365,0.00018404,2,"2024-12-13T07:50:54.121",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175172,1734076254131,-551.1,0.00018404,2,"2024-12-13T07:50:54.131",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175173,1734076254140,-500.0,0.00018404,2,"2024-12-13T07:50:54.140",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175174,1734076254149,-500.0,0.00018404,2,"2024-12-13T07:50:54.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175175,1734076254159,-500.0,0.00018404,2,"2024-12-13T07:50:54.159",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175176,1734076254169,-2653.17,0.00018404,2,"2024-12-13T07:50:54.169",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175177,1734076254179,-4208.11,0.00018404,2,"2024-12-13T07:50:54.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175178,1734076254188,-500.0,0.00018404,2,"2024-12-13T07:50:54.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175179,1734076254198,-500.0,0.00018404,2,"2024-12-13T07:50:54.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175180,1734076254207,-500.0,0.00018404,2,"2024-12-13T07:50:54.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175181,1734076254217,-4527.41,0.00018404,2,"2024-12-13T07:50:54.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175182,1734076254227,-739.81,0.00018404,2,"2024-12-13T07:50:54.227",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175183,1734076254236,-500.0,0.00018404,2,"2024-12-13T07:50:54.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175184,1734076254245,-500.0,0.00018404,2,"2024-12-13T07:50:54.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175185,1734076254255,-500.0,0.00018404,2,"2024-12-13T07:50:54.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175186,1734076254264,-4506.81,0.00018404,2,"2024-12-13T07:50:54.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175187,1734076254273,-500.0,0.00018404,2,"2024-12-13T07:50:54.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175188,1734076254282,-500.0,0.00018404,2,"2024-12-13T07:50:54.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175189,1734076254292,-500.0,0.00018404,2,"2024-12-13T07:50:54.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175190,1734076254304,-500.0,0.00018404,2,"2024-12-13T07:50:54.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175191,1734076254313,-2119.15,0.00018404,2,"2024-12-13T07:50:54.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175192,1734076254322,-500.0,0.00018404,2,"2024-12-13T07:50:54.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175193,1734076254331,-493.06495457,0.00018404,2,"2024-12-13T07:50:54.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175194,1734076254341,-500.0,0.00018404,2,"2024-12-13T07:50:54.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175195,1734076254350,-500.0,0.00018404,2,"2024-12-13T07:50:54.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175196,1734076254359,-2240.02,0.00018404,2,"2024-12-13T07:50:54.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175197,1734076254368,-500.0,0.00018404,2,"2024-12-13T07:50:54.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175198,1734076254377,-4283.3,0.00018404,2,"2024-12-13T07:50:54.377",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175199,1734076254386,-642.67,0.00018404,2,"2024-12-13T07:50:54.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175200,1734076254395,-426.86229025,0.00018404,2,"2024-12-13T07:50:54.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175201,1734076254404,-2600.15,0.00018404,2,"2024-12-13T07:50:54.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175202,1734076254417,-500.0,0.00018404,2,"2024-12-13T07:50:54.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175203,1734076254426,-881.86,0.00018404,2,"2024-12-13T07:50:54.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175204,1734076254435,-2948.26,0.00018404,2,"2024-12-13T07:50:54.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175205,1734076254444,-500.0,0.00018404,2,"2024-12-13T07:50:54.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175206,1734076254454,-9839.94,0.00018404,2,"2024-12-13T07:50:54.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175207,1734076254463,-2391.43,0.00018404,2,"2024-12-13T07:50:54.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175208,1734076254472,-8473.04,0.00018404,2,"2024-12-13T07:50:54.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175209,1734076254482,-1265.46,0.00018404,2,"2024-12-13T07:50:54.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175210,1734076254491,-1251.41,0.00018404,2,"2024-12-13T07:50:54.491",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175211,1734076254501,-5077.43,0.00018404,2,"2024-12-13T07:50:54.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175212,1734076254510,-500.0,0.00018404,2,"2024-12-13T07:50:54.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175213,1734076254520,-904.77,0.00018404,2,"2024-12-13T07:50:54.520",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175214,1734076254529,-869.06,0.00018404,2,"2024-12-13T07:50:54.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175215,1734076254539,-7674.39,0.00018404,2,"2024-12-13T07:50:54.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175216,1734076254549,-1534.97,0.00018404,2,"2024-12-13T07:50:54.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175217,1734076254559,-997.97,0.00018404,2,"2024-12-13T07:50:54.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175218,1734076254568,-1887.51,0.00018404,2,"2024-12-13T07:50:54.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175219,1734076254577,-200.0,0.0001844,2,"2024-12-13T07:50:54.577",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175220,1734076254587,-25049.57479384,0.00018446,2,"2024-12-13T07:50:54.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175221,1734076254596,-173.33164658,0.00018447,2,"2024-12-13T07:50:54.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175222,1734076254606,-150.0,0.0001849,2,"2024-12-13T07:50:54.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175223,1734076254615,-500.0,0.00018499,2,"2024-12-13T07:50:54.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175224,1734076254625,-500.0,0.00018499,2,"2024-12-13T07:50:54.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175225,1734076254634,-500.0,0.00018499,2,"2024-12-13T07:50:54.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175226,1734076254643,-500.0,0.00018499,2,"2024-12-13T07:50:54.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175227,1734076254653,-500.0,0.00018499,2,"2024-12-13T07:50:54.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175228,1734076254662,-500.0,0.00018499,2,"2024-12-13T07:50:54.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175229,1734076254671,-500.0,0.00018499,2,"2024-12-13T07:50:54.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175230,1734076254680,-500.0,0.00018499,2,"2024-12-13T07:50:54.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175231,1734076254690,-500.0,0.00018499,2,"2024-12-13T07:50:54.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175232,1734076254699,-500.0,0.00018499,2,"2024-12-13T07:50:54.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175233,1734076254708,-349.35520834,0.00018499,2,"2024-12-13T07:50:54.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175234,1734076254717,-500.0,0.00018499,2,"2024-12-13T07:50:54.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175235,1734076254727,-502.01291845,0.00018499,2,"2024-12-13T07:50:54.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175236,1734076254736,-500.0,0.00018499,2,"2024-12-13T07:50:54.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175237,1734076254745,-500.0,0.00018499,2,"2024-12-13T07:50:54.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175238,1734076254755,-668.09,0.00018499,2,"2024-12-13T07:50:54.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175239,1734076254765,-533.63101934,0.00018499,2,"2024-12-13T07:50:54.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175240,1734076254775,-1172.99,0.00018499,2,"2024-12-13T07:50:54.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175241,1734076254784,-723.75,0.00018499,2,"2024-12-13T07:50:54.784",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175242,1734076254794,-1322.87,0.00018499,2,"2024-12-13T07:50:54.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175243,1734076254805,-713.07,0.00018499,2,"2024-12-13T07:50:54.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175244,1734076254815,-1092.4,0.00018499,2,"2024-12-13T07:50:54.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175245,1734076254826,-1299.39,0.00018499,2,"2024-12-13T07:50:54.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175246,1734076254835,-500.0,0.00018499,2,"2024-12-13T07:50:54.835",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175247,1734076254845,-500.0,0.00018499,2,"2024-12-13T07:50:54.845",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175248,1734076254855,-1278.42,0.00018499,2,"2024-12-13T07:50:54.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175249,1734076254864,-1237.43,0.00018499,2,"2024-12-13T07:50:54.864",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175250,1734076254874,-959.56,0.00018499,2,"2024-12-13T07:50:54.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175251,1734076254883,-1618.37,0.00018499,2,"2024-12-13T07:50:54.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175252,1734076254893,-500.0,0.00018499,2,"2024-12-13T07:50:54.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175253,1734076254903,-552.77,0.00018499,2,"2024-12-13T07:50:54.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175254,1734076254912,-1058.88,0.00018499,2,"2024-12-13T07:50:54.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175255,1734076254921,-500.0,0.00018499,2,"2024-12-13T07:50:54.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175256,1734076254930,-1480.63,0.00018499,2,"2024-12-13T07:50:54.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175257,1734076254939,-1214.66,0.00018499,2,"2024-12-13T07:50:54.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175258,1734076254948,-500.0,0.00018499,2,"2024-12-13T07:50:54.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175259,1734076254958,-1704.61,0.00018499,2,"2024-12-13T07:50:54.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175260,1734076254967,-1442.69,0.00018499,2,"2024-12-13T07:50:54.967",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175261,1734076254977,-1687.52,0.00018499,2,"2024-12-13T07:50:54.977",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175262,1734076254987,-703.6,0.00018499,2,"2024-12-13T07:50:54.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175263,1734076254996,-1716.94,0.00018499,2,"2024-12-13T07:50:54.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175264,1734076255007,-500.0,0.00018499,2,"2024-12-13T07:50:55.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175265,1734076255016,-572.54,0.00018499,2,"2024-12-13T07:50:55.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175266,1734076255025,-1202.98,0.00018499,2,"2024-12-13T07:50:55.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175267,1734076255034,-500.0,0.00018499,2,"2024-12-13T07:50:55.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175268,1734076255043,-1096.27,0.00018499,2,"2024-12-13T07:50:55.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175269,1734076255054,-742.85,0.00018499,2,"2024-12-13T07:50:55.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175270,1734076255063,-500.0,0.00018499,2,"2024-12-13T07:50:55.063",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175271,1734076255072,-500.0,0.00018499,2,"2024-12-13T07:50:55.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175272,1734076255081,-500.0,0.00018499,2,"2024-12-13T07:50:55.081",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175273,1734076255091,-500.0,0.00018546,2,"2024-12-13T07:50:55.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175274,1734076255101,-354.94335279,0.00018546,2,"2024-12-13T07:50:55.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175275,1734076255111,-500.0,0.00018546,2,"2024-12-13T07:50:55.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175276,1734076255120,-500.0,0.00018546,2,"2024-12-13T07:50:55.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175277,1734076255130,-500.0,0.00018546,2,"2024-12-13T07:50:55.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175278,1734076255139,-500.0,0.00018546,2,"2024-12-13T07:50:55.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175279,1734076255149,-500.0,0.00018546,2,"2024-12-13T07:50:55.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175280,1734076255158,-681.09,0.00018546,2,"2024-12-13T07:50:55.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175281,1734076255168,-500.0,0.00018546,2,"2024-12-13T07:50:55.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175282,1734076255178,-500.0,0.00018546,2,"2024-12-13T07:50:55.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175283,1734076255187,-500.0,0.00018546,2,"2024-12-13T07:50:55.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175284,1734076255197,-500.0,0.00018546,2,"2024-12-13T07:50:55.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175285,1734076255207,-500.0,0.00018546,2,"2024-12-13T07:50:55.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175286,1734076255216,-500.0,0.00018546,2,"2024-12-13T07:50:55.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175287,1734076255226,-500.0,0.00018546,2,"2024-12-13T07:50:55.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175288,1734076255235,-811.38,0.00018546,2,"2024-12-13T07:50:55.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175289,1734076255244,-500.0,0.00018546,2,"2024-12-13T07:50:55.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175290,1734076255254,-754.3,0.00018546,2,"2024-12-13T07:50:55.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175291,1734076255264,-500.0,0.00018546,2,"2024-12-13T07:50:55.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175292,1734076255273,-500.0,0.00018546,2,"2024-12-13T07:50:55.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175293,1734076255282,-500.0,0.00018546,2,"2024-12-13T07:50:55.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175294,1734076255292,-500.0,0.00018546,2,"2024-12-13T07:50:55.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175295,1734076255306,-782.52,0.00018546,2,"2024-12-13T07:50:55.306",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175296,1734076255316,-500.0,0.00018546,2,"2024-12-13T07:50:55.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175297,1734076255325,-1246.18,0.00018546,2,"2024-12-13T07:50:55.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175298,1734076255334,-500.0,0.00018546,2,"2024-12-13T07:50:55.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175299,1734076255344,-7286.83,0.00018546,2,"2024-12-13T07:50:55.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175300,1734076255358,-500.0,0.00018546,2,"2024-12-13T07:50:55.358",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175301,1734076255367,-500.85,0.00018546,2,"2024-12-13T07:50:55.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175302,1734076255376,-500.0,0.00018546,2,"2024-12-13T07:50:55.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175303,1734076255386,-500.0,0.00018546,2,"2024-12-13T07:50:55.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175304,1734076255395,-202.19942097,0.00018546,2,"2024-12-13T07:50:55.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175305,1734076255405,-500.0,0.00018546,2,"2024-12-13T07:50:55.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175306,1734076255417,-190.54643721,0.00018546,2,"2024-12-13T07:50:55.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175307,1734076255427,-560.07,0.00018546,2,"2024-12-13T07:50:55.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175308,1734076255437,-720.35,0.00018546,2,"2024-12-13T07:50:55.437",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175309,1734076255446,-500.0,0.00018546,2,"2024-12-13T07:50:55.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175310,1734076255456,-500.0,0.00018546,2,"2024-12-13T07:50:55.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175311,1734076255466,-620.32,0.00018546,2,"2024-12-13T07:50:55.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175312,1734076255475,-3365.94,0.00018546,2,"2024-12-13T07:50:55.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175313,1734076255485,-500.0,0.00018546,2,"2024-12-13T07:50:55.485",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175314,1734076255494,-812.12,0.00018546,2,"2024-12-13T07:50:55.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175315,1734076255503,-500.0,0.00018546,2,"2024-12-13T07:50:55.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175316,1734076255513,-500.0,0.00018546,2,"2024-12-13T07:50:55.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175317,1734076255522,-500.0,0.00018546,2,"2024-12-13T07:50:55.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175318,1734076255531,-500.0,0.00018546,2,"2024-12-13T07:50:55.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175319,1734076255540,-753.76,0.00018546,2,"2024-12-13T07:50:55.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175320,1734076255551,-1677.15,0.00018546,2,"2024-12-13T07:50:55.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175321,1734076255560,-1234.93,0.00018546,2,"2024-12-13T07:50:55.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175322,1734076255570,-554.09,0.00018546,2,"2024-12-13T07:50:55.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175323,1734076255580,-698.99,0.00018546,2,"2024-12-13T07:50:55.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175324,1734076255590,-500.0,0.00018546,2,"2024-12-13T07:50:55.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175325,1734076255599,-793.17,0.00018546,2,"2024-12-13T07:50:55.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175326,1734076255608,-500.0,0.00018546,2,"2024-12-13T07:50:55.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175327,1734076255618,-1144.72,0.00018546,2,"2024-12-13T07:50:55.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175328,1734076255627,-285.300313,0.00018546,2,"2024-12-13T07:50:55.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175329,1734076255637,-749.53802,0.00018546,2,"2024-12-13T07:50:55.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175330,1734076255646,-3355.19,0.00018546,2,"2024-12-13T07:50:55.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175331,1734076255656,-500.0,0.00018546,2,"2024-12-13T07:50:55.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175332,1734076255665,-500.0,0.00018546,2,"2024-12-13T07:50:55.665",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175333,1734076255675,-2611.25,0.00018546,2,"2024-12-13T07:50:55.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175334,1734076255684,-500.0,0.00018546,2,"2024-12-13T07:50:55.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175335,1734076255693,-618.45,0.00018546,2,"2024-12-13T07:50:55.693",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175336,1734076255703,-500.0,0.00018546,2,"2024-12-13T07:50:55.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175337,1734076255712,-561.79,0.00018546,2,"2024-12-13T07:50:55.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175338,1734076255722,-517.61,0.00018546,2,"2024-12-13T07:50:55.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175339,1734076255731,-500.0,0.00018546,2,"2024-12-13T07:50:55.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175340,1734076255741,-544.38,0.00018546,2,"2024-12-13T07:50:55.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175341,1734076255750,-806.66,0.00018546,2,"2024-12-13T07:50:55.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175342,1734076255760,-500.0,0.00018546,2,"2024-12-13T07:50:55.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175343,1734076255769,-500.0,0.00018546,2,"2024-12-13T07:50:55.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175344,1734076255778,-500.0,0.00018546,2,"2024-12-13T07:50:55.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175345,1734076255787,-500.0,0.00018546,2,"2024-12-13T07:50:55.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175346,1734076255901,-2541.88,0.00018546,2,"2024-12-13T07:50:55.901",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175347,1734076255921,-500.0,0.00018546,2,"2024-12-13T07:50:55.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175348,1734076255930,-500.0,0.00018546,2,"2024-12-13T07:50:55.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175349,1734076255939,-3544.93,0.00018546,2,"2024-12-13T07:50:55.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175350,1734076255949,-500.0,0.00018546,2,"2024-12-13T07:50:55.949",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175351,1734076255959,-500.0,0.00018546,2,"2024-12-13T07:50:55.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175352,1734076255968,-1170.84,0.00018546,2,"2024-12-13T07:50:55.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175353,1734076255977,-619.25070971,0.00018546,2,"2024-12-13T07:50:55.977",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175354,1734076255987,-500.0,0.00018546,2,"2024-12-13T07:50:55.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175355,1734076255996,-1251.69,0.00018546,2,"2024-12-13T07:50:55.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175356,1734076256005,-500.0,0.00018546,2,"2024-12-13T07:50:56.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175357,1734076256014,-740.37,0.00018546,2,"2024-12-13T07:50:56.014",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175358,1734076256024,-500.0,0.00018546,2,"2024-12-13T07:50:56.024",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175359,1734076256034,-1455.94,0.00018546,2,"2024-12-13T07:50:56.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175360,1734076256044,-500.0,0.00018546,2,"2024-12-13T07:50:56.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175361,1734076256057,-5117.97,0.00018546,2,"2024-12-13T07:50:56.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175362,1734076256066,-855.35,0.00018546,2,"2024-12-13T07:50:56.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175363,1734076256076,-500.0,0.00018546,2,"2024-12-13T07:50:56.076",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175364,1734076256086,-500.0,0.00018546,2,"2024-12-13T07:50:56.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175365,1734076256096,-6029.04,0.00018546,2,"2024-12-13T07:50:56.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175366,1734076256106,-735.38,0.00018546,2,"2024-12-13T07:50:56.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175367,1734076256116,-500.0,0.00018546,2,"2024-12-13T07:50:56.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175368,1734076256125,-641.89,0.00018546,2,"2024-12-13T07:50:56.125",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175369,1734076256135,-500.0,0.00018546,2,"2024-12-13T07:50:56.135",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175370,1734076256146,-1561.29,0.00018546,2,"2024-12-13T07:50:56.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175371,1734076256156,-3416.49,0.00018546,2,"2024-12-13T07:50:56.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175372,1734076256166,-500.0,0.00018546,2,"2024-12-13T07:50:56.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175373,1734076256177,-790.56,0.00018546,2,"2024-12-13T07:50:56.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175374,1734076256187,-2143.68,0.00018546,2,"2024-12-13T07:50:56.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175375,1734076256196,-500.0,0.00018546,2,"2024-12-13T07:50:56.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175376,1734076256206,-500.0,0.00018546,2,"2024-12-13T07:50:56.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175377,1734076256215,-500.0,0.00018546,2,"2024-12-13T07:50:56.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175378,1734076256225,-888.14,0.00018546,2,"2024-12-13T07:50:56.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175379,1734076256235,-2977.38,0.00018546,2,"2024-12-13T07:50:56.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175380,1734076256244,-500.0,0.00018546,2,"2024-12-13T07:50:56.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175381,1734076256253,-682.43,0.00018546,2,"2024-12-13T07:50:56.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175382,1734076256263,-541.64,0.00018546,2,"2024-12-13T07:50:56.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175383,1734076256272,-586.88,0.00018546,2,"2024-12-13T07:50:56.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175384,1734076256282,-2910.61,0.00018546,2,"2024-12-13T07:50:56.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175385,1734076256292,-500.0,0.00018546,2,"2024-12-13T07:50:56.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175386,1734076256305,-500.0,0.00018546,2,"2024-12-13T07:50:56.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175387,1734076256315,-1083.31,0.00018546,2,"2024-12-13T07:50:56.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175388,1734076256325,-500.0,0.00018546,2,"2024-12-13T07:50:56.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175389,1734076256335,-555.64,0.00018546,2,"2024-12-13T07:50:56.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175390,1734076256345,-500.0,0.00018546,2,"2024-12-13T07:50:56.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175391,1734076256355,-1322.64,0.00018546,2,"2024-12-13T07:50:56.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175392,1734076256364,-500.0,0.00018546,2,"2024-12-13T07:50:56.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175393,1734076256374,-1607.42,0.00018546,2,"2024-12-13T07:50:56.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175394,1734076256384,-995.9,0.00018546,2,"2024-12-13T07:50:56.384",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175395,1734076256395,-1241.99,0.00018546,2,"2024-12-13T07:50:56.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175396,1734076256405,-786.19,0.00018546,2,"2024-12-13T07:50:56.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175397,1734076256417,-1728.61,0.00018546,2,"2024-12-13T07:50:56.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175398,1734076256427,-500.0,0.00018546,2,"2024-12-13T07:50:56.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175399,1734076256436,-500.0,0.00018546,2,"2024-12-13T07:50:56.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175400,1734076256447,-2844.19,0.00018546,2,"2024-12-13T07:50:56.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175401,1734076256456,-747.2,0.00018546,2,"2024-12-13T07:50:56.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175402,1734076256466,-572.09,0.00018546,2,"2024-12-13T07:50:56.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175403,1734076256476,-512.51,0.00018546,2,"2024-12-13T07:50:56.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175404,1734076256488,-500.0,0.00018546,2,"2024-12-13T07:50:56.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175405,1734076256497,-2444.05,0.00018546,2,"2024-12-13T07:50:56.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175406,1734076256507,-500.0,0.00018546,2,"2024-12-13T07:50:56.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175407,1734076256516,-500.0,0.00018546,2,"2024-12-13T07:50:56.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175408,1734076256525,-596.69,0.00018546,2,"2024-12-13T07:50:56.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175409,1734076256535,-5574.46,0.00018546,2,"2024-12-13T07:50:56.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175410,1734076256544,-4959.72,0.00018546,2,"2024-12-13T07:50:56.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175411,1734076256556,-17756.45,0.00018546,2,"2024-12-13T07:50:56.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175412,1734076256566,-2313.37,0.00018546,2,"2024-12-13T07:50:56.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175413,1734076256576,-573.4,0.00018546,2,"2024-12-13T07:50:56.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175414,1734076256585,-1545.54,0.00018546,2,"2024-12-13T07:50:56.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175415,1734076256595,-523.94,0.00018546,2,"2024-12-13T07:50:56.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175416,1734076256604,-641.5,0.00018546,2,"2024-12-13T07:50:56.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175417,1734076256614,-1263.74,0.00018546,2,"2024-12-13T07:50:56.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175418,1734076256624,-1702.87,0.00018546,2,"2024-12-13T07:50:56.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175419,1734076256633,-1083.57,0.00018546,2,"2024-12-13T07:50:56.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175420,1734076256644,-718.65,0.00018546,2,"2024-12-13T07:50:56.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175421,1734076256653,-500.0,0.00018546,2,"2024-12-13T07:50:56.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175422,1734076256663,-678.61,0.00018546,2,"2024-12-13T07:50:56.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175423,1734076256673,-14796.24,0.00018546,2,"2024-12-13T07:50:56.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175424,1734076256682,-578.27,0.00018546,2,"2024-12-13T07:50:56.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175425,1734076256691,-2774.23,0.00018546,2,"2024-12-13T07:50:56.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175426,1734076256701,-2538.33,0.00018546,2,"2024-12-13T07:50:56.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175427,1734076256710,-1508.5,0.00018546,2,"2024-12-13T07:50:56.710",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175428,1734076256720,-530.47,0.00018546,2,"2024-12-13T07:50:56.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175429,1734076256729,-1790.57,0.00018546,2,"2024-12-13T07:50:56.729",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175430,1734076256739,-500.0,0.00018546,2,"2024-12-13T07:50:56.739",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175431,1734076256749,-500.0,0.00018546,2,"2024-12-13T07:50:56.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175432,1734076256758,-500.0,0.00018546,2,"2024-12-13T07:50:56.758",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175433,1734076256768,-697.23,0.00018546,2,"2024-12-13T07:50:56.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175434,1734076256778,-2865.81,0.00018546,2,"2024-12-13T07:50:56.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175435,1734076256787,-611.94499526,0.00018546,2,"2024-12-13T07:50:56.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175436,1734076256797,-2612.47,0.00018546,2,"2024-12-13T07:50:56.797",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175437,1734076256812,-500.0,0.00018546,2,"2024-12-13T07:50:56.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175438,1734076256824,-500.0,0.00018546,2,"2024-12-13T07:50:56.824",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175439,1734076256833,-500.0,0.00018546,2,"2024-12-13T07:50:56.833",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175440,1734076256843,-614.57,0.00018546,2,"2024-12-13T07:50:56.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175441,1734076256853,-1620.21,0.00018546,2,"2024-12-13T07:50:56.853",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175442,1734076256862,-500.0,0.00018546,2,"2024-12-13T07:50:56.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175443,1734076256872,-1455.07,0.00018546,2,"2024-12-13T07:50:56.872",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175444,1734076256881,-500.0,0.00018546,2,"2024-12-13T07:50:56.881",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175445,1734076256891,-500.0,0.00018546,2,"2024-12-13T07:50:56.891",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175446,1734076256900,-958.68,0.00018546,2,"2024-12-13T07:50:56.900",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175447,1734076256910,-1327.3,0.00018546,2,"2024-12-13T07:50:56.910",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175448,1734076256919,-1742.82,0.00018546,2,"2024-12-13T07:50:56.919",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175449,1734076256929,-500.0,0.00018546,2,"2024-12-13T07:50:56.929",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175450,1734076256938,-500.0,0.00018546,2,"2024-12-13T07:50:56.938",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175451,1734076256948,-3036.57,0.00018546,2,"2024-12-13T07:50:56.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175452,1734076256958,-503.78,0.00018546,2,"2024-12-13T07:50:56.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175453,1734076256968,-578.96,0.00018546,2,"2024-12-13T07:50:56.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175454,1734076256978,-500.0,0.00018547,2,"2024-12-13T07:50:56.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175455,1734076256987,-500.0,0.00018547,2,"2024-12-13T07:50:56.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175456,1734076256996,-500.0,0.00018547,2,"2024-12-13T07:50:56.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175457,1734076257006,-646.3378261,0.00018547,2,"2024-12-13T07:50:57.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175458,1734076257015,-815.43,0.00018547,2,"2024-12-13T07:50:57.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175459,1734076257024,-500.0,0.00018547,2,"2024-12-13T07:50:57.024",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175460,1734076257034,-500.0,0.00018547,2,"2024-12-13T07:50:57.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175461,1734076257044,-500.0,0.00018547,2,"2024-12-13T07:50:57.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175462,1734076257056,-500.0,0.00018547,2,"2024-12-13T07:50:57.056",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175463,1734076257066,-500.0,0.00018547,2,"2024-12-13T07:50:57.066",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175464,1734076257075,-500.0,0.00018547,2,"2024-12-13T07:50:57.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175465,1734076257085,-500.0,0.00018547,2,"2024-12-13T07:50:57.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175466,1734076257095,-500.0,0.00018547,2,"2024-12-13T07:50:57.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175467,1734076257104,-500.0,0.00018547,2,"2024-12-13T07:50:57.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175468,1734076257113,-500.0,0.00018547,2,"2024-12-13T07:50:57.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175469,1734076257123,-500.0,0.00018547,2,"2024-12-13T07:50:57.123",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175470,1734076257132,-500.0,0.00018547,2,"2024-12-13T07:50:57.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175471,1734076257142,-500.0,0.00018547,2,"2024-12-13T07:50:57.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175472,1734076257152,-500.0,0.00018547,2,"2024-12-13T07:50:57.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175473,1734076257162,-500.0,0.00018547,2,"2024-12-13T07:50:57.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175474,1734076257171,-500.0,0.00018547,2,"2024-12-13T07:50:57.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175475,1734076257182,-500.0,0.00018547,2,"2024-12-13T07:50:57.182",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175476,1734076257192,-500.0,0.00018547,2,"2024-12-13T07:50:57.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175477,1734076257202,-500.0,0.00018547,2,"2024-12-13T07:50:57.202",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175478,1734076257212,-500.0,0.00018547,2,"2024-12-13T07:50:57.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175479,1734076257223,-500.0,0.00018547,2,"2024-12-13T07:50:57.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175480,1734076257232,-500.0,0.00018547,2,"2024-12-13T07:50:57.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175481,1734076257243,-500.0,0.00018547,2,"2024-12-13T07:50:57.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175482,1734076257252,-500.0,0.00018547,2,"2024-12-13T07:50:57.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175483,1734076257262,-500.0,0.00018547,2,"2024-12-13T07:50:57.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175484,1734076257273,-500.0,0.00018547,2,"2024-12-13T07:50:57.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175485,1734076257283,-500.0,0.00018547,2,"2024-12-13T07:50:57.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175486,1734076257293,-500.0,0.00018547,2,"2024-12-13T07:50:57.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175487,1734076257305,-500.0,0.00018547,2,"2024-12-13T07:50:57.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175488,1734076257315,-500.0,0.00018547,2,"2024-12-13T07:50:57.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175489,1734076257324,-500.0,0.00018547,2,"2024-12-13T07:50:57.324",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175490,1734076257333,-500.0,0.00018547,2,"2024-12-13T07:50:57.333",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175491,1734076257342,-500.0,0.00018547,2,"2024-12-13T07:50:57.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175492,1734076257352,-500.0,0.00018547,2,"2024-12-13T07:50:57.352",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175493,1734076257362,-500.0,0.00018547,2,"2024-12-13T07:50:57.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175494,1734076257371,-500.0,0.00018547,2,"2024-12-13T07:50:57.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175495,1734076257381,-500.0,0.00018547,2,"2024-12-13T07:50:57.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175496,1734076257390,-500.0,0.00018547,2,"2024-12-13T07:50:57.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175497,1734076257400,-500.0,0.00018547,2,"2024-12-13T07:50:57.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175498,1734076257412,-500.0,0.00018547,2,"2024-12-13T07:50:57.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175499,1734076257421,-500.0,0.00018547,2,"2024-12-13T07:50:57.421",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175500,1734076257430,-500.0,0.00018547,2,"2024-12-13T07:50:57.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175501,1734076257440,-500.0,0.00018547,2,"2024-12-13T07:50:57.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175502,1734076257450,-343.37561921,0.00018547,2,"2024-12-13T07:50:57.450",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175503,1734076257460,-500.0,0.00018547,2,"2024-12-13T07:50:57.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175504,1734076257469,-500.0,0.00018547,2,"2024-12-13T07:50:57.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175505,1734076257480,-500.0,0.00018547,2,"2024-12-13T07:50:57.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175506,1734076257492,-382.52065645,0.00018547,2,"2024-12-13T07:50:57.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175507,1734076257502,-500.0,0.00018547,2,"2024-12-13T07:50:57.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175508,1734076257512,-500.0,0.00018547,2,"2024-12-13T07:50:57.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175509,1734076257522,-500.0,0.00018547,2,"2024-12-13T07:50:57.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175510,1734076257531,-500.0,0.00018547,2,"2024-12-13T07:50:57.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175511,1734076257540,-500.0,0.00018547,2,"2024-12-13T07:50:57.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175512,1734076257550,-500.0,0.00018547,2,"2024-12-13T07:50:57.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175513,1734076257560,-500.0,0.00018547,2,"2024-12-13T07:50:57.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175514,1734076257570,-500.0,0.00018547,2,"2024-12-13T07:50:57.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175515,1734076257580,-500.0,0.00018547,2,"2024-12-13T07:50:57.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175516,1734076257590,-500.0,0.00018547,2,"2024-12-13T07:50:57.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175517,1734076257599,-500.0,0.00018547,2,"2024-12-13T07:50:57.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175518,1734076257608,-500.0,0.00018547,2,"2024-12-13T07:50:57.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175519,1734076257618,-500.0,0.00018547,2,"2024-12-13T07:50:57.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175520,1734076257627,-564.14,0.00018547,2,"2024-12-13T07:50:57.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175521,1734076257637,-500.0,0.00018547,2,"2024-12-13T07:50:57.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175522,1734076257646,-513.08,0.00018547,2,"2024-12-13T07:50:57.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175523,1734076257656,-500.0,0.00018547,2,"2024-12-13T07:50:57.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175524,1734076257665,-500.0,0.00018547,2,"2024-12-13T07:50:57.665",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175525,1734076257675,-500.0,0.00018547,2,"2024-12-13T07:50:57.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175526,1734076257684,-500.0,0.00018547,2,"2024-12-13T07:50:57.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175527,1734076257693,-500.0,0.00018547,2,"2024-12-13T07:50:57.693",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175528,1734076257703,-500.0,0.00018547,2,"2024-12-13T07:50:57.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175529,1734076257713,-500.0,0.00018547,2,"2024-12-13T07:50:57.713",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175530,1734076257722,-500.0,0.00018547,2,"2024-12-13T07:50:57.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175531,1734076257731,-500.0,0.00018547,2,"2024-12-13T07:50:57.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175532,1734076257741,-500.0,0.00018547,2,"2024-12-13T07:50:57.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175533,1734076257753,-500.0,0.00018547,2,"2024-12-13T07:50:57.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175534,1734076257762,-500.0,0.00018547,2,"2024-12-13T07:50:57.762",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175535,1734076257771,-236.79592593,0.00018547,2,"2024-12-13T07:50:57.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175536,1734076257781,-500.0,0.00018547,2,"2024-12-13T07:50:57.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175537,1734076257791,-500.0,0.00018547,2,"2024-12-13T07:50:57.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175538,1734076257801,-500.0,0.00018547,2,"2024-12-13T07:50:57.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175539,1734076257811,-500.0,0.00018547,2,"2024-12-13T07:50:57.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175540,1734076257820,-500.0,0.00018547,2,"2024-12-13T07:50:57.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175541,1734076257830,-500.0,0.00018547,2,"2024-12-13T07:50:57.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175542,1734076257840,-500.0,0.00018547,2,"2024-12-13T07:50:57.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175543,1734076257849,-500.0,0.00018547,2,"2024-12-13T07:50:57.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175544,1734076257858,-500.0,0.00018547,2,"2024-12-13T07:50:57.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175545,1734076257868,-500.0,0.00018547,2,"2024-12-13T07:50:57.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175546,1734076257880,-500.0,0.00018547,2,"2024-12-13T07:50:57.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175547,1734076257889,-500.0,0.00018547,2,"2024-12-13T07:50:57.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175548,1734076257898,-500.0,0.00018547,2,"2024-12-13T07:50:57.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175549,1734076257908,-500.0,0.00018547,2,"2024-12-13T07:50:57.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175550,1734076257918,-500.0,0.00018547,2,"2024-12-13T07:50:57.918",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175551,1734076257928,-752.2,0.00018547,2,"2024-12-13T07:50:57.928",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175552,1734076257937,-500.0,0.00018547,2,"2024-12-13T07:50:57.937",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175553,1734076257947,-500.0,0.00018547,2,"2024-12-13T07:50:57.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175554,1734076257956,-500.0,0.00018547,2,"2024-12-13T07:50:57.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175555,1734076257965,-500.0,0.00018547,2,"2024-12-13T07:50:57.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175556,1734076257974,-825.02,0.00018547,2,"2024-12-13T07:50:57.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175557,1734076257983,-500.0,0.00018547,2,"2024-12-13T07:50:57.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175558,1734076257992,-500.0,0.00018547,2,"2024-12-13T07:50:57.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175559,1734076258002,-500.0,0.00018547,2,"2024-12-13T07:50:58.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175560,1734076258011,-500.0,0.00018547,2,"2024-12-13T07:50:58.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175561,1734076258020,-500.0,0.00018547,2,"2024-12-13T07:50:58.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175562,1734076258298,-500.0,0.00018547,2,"2024-12-13T07:50:58.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175563,1734076258321,-546.06,0.00018547,2,"2024-12-13T07:50:58.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175564,1734076258331,-606.76,0.00018547,2,"2024-12-13T07:50:58.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175565,1734076258340,-568.45,0.00018547,2,"2024-12-13T07:50:58.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175566,1734076258350,-500.0,0.00018547,2,"2024-12-13T07:50:58.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175567,1734076258359,-516.71,0.00018547,2,"2024-12-13T07:50:58.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175568,1734076258369,-500.0,0.00018547,2,"2024-12-13T07:50:58.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175569,1734076258378,-500.0,0.00018547,2,"2024-12-13T07:50:58.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175570,1734076258388,-500.0,0.00018547,2,"2024-12-13T07:50:58.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175571,1734076258397,-500.0,0.00018547,2,"2024-12-13T07:50:58.397",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175572,1734076258409,-244.34832883,0.00018547,2,"2024-12-13T07:50:58.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175573,1734076258419,-500.0,0.00018547,2,"2024-12-13T07:50:58.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175574,1734076258428,-500.0,0.00018547,2,"2024-12-13T07:50:58.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175575,1734076258438,-537.27,0.00018547,2,"2024-12-13T07:50:58.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175576,1734076258447,-588.01,0.00018547,2,"2024-12-13T07:50:58.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175577,1734076258456,-500.0,0.00018547,2,"2024-12-13T07:50:58.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175578,1734076258466,-500.0,0.00018547,2,"2024-12-13T07:50:58.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175579,1734076258475,-523.17,0.00018547,2,"2024-12-13T07:50:58.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175580,1734076258487,-500.0,0.00018547,2,"2024-12-13T07:50:58.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175581,1734076258497,-500.0,0.00018547,2,"2024-12-13T07:50:58.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175582,1734076258506,-500.0,0.00018547,2,"2024-12-13T07:50:58.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175583,1734076258515,-824.4,0.00018547,2,"2024-12-13T07:50:58.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175584,1734076258525,-759.4,0.00018547,2,"2024-12-13T07:50:58.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175585,1734076258534,-1002.14,0.00018547,2,"2024-12-13T07:50:58.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175586,1734076258544,-500.0,0.00018547,2,"2024-12-13T07:50:58.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175587,1734076258556,-500.0,0.00018547,2,"2024-12-13T07:50:58.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175588,1734076258566,-500.0,0.00018547,2,"2024-12-13T07:50:58.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175589,1734076258576,-500.0,0.00018547,2,"2024-12-13T07:50:58.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175590,1734076258586,-500.0,0.00018547,2,"2024-12-13T07:50:58.586",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175591,1734076258596,-646.86,0.00018547,2,"2024-12-13T07:50:58.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175592,1734076258605,-574.48614916,0.00018547,2,"2024-12-13T07:50:58.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175593,1734076258615,-672.44,0.00018547,2,"2024-12-13T07:50:58.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175594,1734076258625,-500.0,0.00018547,2,"2024-12-13T07:50:58.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175595,1734076258635,-500.0,0.00018547,2,"2024-12-13T07:50:58.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175596,1734076258645,-500.0,0.00018547,2,"2024-12-13T07:50:58.645",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175597,1734076258655,-500.0,0.00018547,2,"2024-12-13T07:50:58.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175598,1734076258664,-500.0,0.00018547,2,"2024-12-13T07:50:58.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175599,1734076258673,-500.0,0.00018547,2,"2024-12-13T07:50:58.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175600,1734076258682,-500.0,0.00018547,2,"2024-12-13T07:50:58.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175601,1734076258691,-500.0,0.00018547,2,"2024-12-13T07:50:58.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175602,1734076258700,-500.0,0.00018547,2,"2024-12-13T07:50:58.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175603,1734076258709,-500.0,0.00018547,2,"2024-12-13T07:50:58.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175604,1734076258718,-500.0,0.00018547,2,"2024-12-13T07:50:58.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175605,1734076258728,-500.0,0.00018547,2,"2024-12-13T07:50:58.728",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175606,1734076258737,-500.0,0.00018547,2,"2024-12-13T07:50:58.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175607,1734076258747,-500.0,0.00018547,2,"2024-12-13T07:50:58.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175608,1734076258757,-871.56,0.00018547,2,"2024-12-13T07:50:58.757",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175609,1734076258766,-500.0,0.00018547,2,"2024-12-13T07:50:58.766",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175610,1734076258776,-500.0,0.00018547,2,"2024-12-13T07:50:58.776",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175611,1734076258786,-602.41,0.00018547,2,"2024-12-13T07:50:58.786",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175612,1734076258795,-500.0,0.00018547,2,"2024-12-13T07:50:58.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175613,1734076258807,-615.38,0.00018547,2,"2024-12-13T07:50:58.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175614,1734076258816,-500.0,0.00018547,2,"2024-12-13T07:50:58.816",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175615,1734076258826,-500.0,0.00018547,2,"2024-12-13T07:50:58.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175616,1734076258836,-500.0,0.00018547,2,"2024-12-13T07:50:58.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175617,1734076258846,-551.67,0.00018547,2,"2024-12-13T07:50:58.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175618,1734076258856,-653.4,0.00018547,2,"2024-12-13T07:50:58.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175619,1734076258866,-620.61,0.00018547,2,"2024-12-13T07:50:58.866",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175620,1734076258876,-452.5169885,0.00018547,2,"2024-12-13T07:50:58.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175621,1734076258885,-500.0,0.00018547,2,"2024-12-13T07:50:58.885",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175622,1734076258895,-500.0,0.00018547,2,"2024-12-13T07:50:58.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175623,1734076258904,-823.57,0.00018547,2,"2024-12-13T07:50:58.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175624,1734076258914,-500.0,0.00018547,2,"2024-12-13T07:50:58.914",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175625,1734076258924,-500.0,0.00018547,2,"2024-12-13T07:50:58.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175626,1734076258935,-500.0,0.00018547,2,"2024-12-13T07:50:58.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175627,1734076258944,-500.0,0.00018547,2,"2024-12-13T07:50:58.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175628,1734076258954,-586.24,0.00018547,2,"2024-12-13T07:50:58.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175629,1734076258964,-500.0,0.00018547,2,"2024-12-13T07:50:58.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175630,1734076258974,-500.0,0.00018547,2,"2024-12-13T07:50:58.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175631,1734076258984,-500.0,0.00018547,2,"2024-12-13T07:50:58.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175632,1734076258993,-500.0,0.00018547,2,"2024-12-13T07:50:58.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175633,1734076259003,-500.0,0.00018547,2,"2024-12-13T07:50:59.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175634,1734076259012,-500.0,0.00018547,2,"2024-12-13T07:50:59.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175635,1734076259021,-670.47,0.00018547,2,"2024-12-13T07:50:59.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175636,1734076259031,-784.64,0.00018547,2,"2024-12-13T07:50:59.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175637,1734076259040,-500.0,0.00018547,2,"2024-12-13T07:50:59.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175638,1734076259050,-1365.38,0.00018547,2,"2024-12-13T07:50:59.050",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175639,1734076259060,-500.0,0.00018547,2,"2024-12-13T07:50:59.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175640,1734076259071,-500.0,0.00018547,2,"2024-12-13T07:50:59.071",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175641,1734076259080,-500.0,0.00018547,2,"2024-12-13T07:50:59.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175642,1734076259091,-762.91,0.00018547,2,"2024-12-13T07:50:59.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175643,1734076259101,-889.74,0.00018547,2,"2024-12-13T07:50:59.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175644,1734076259111,-853.62,0.00018547,2,"2024-12-13T07:50:59.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175645,1734076259121,-618.82,0.00018547,2,"2024-12-13T07:50:59.121",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175646,1734076259130,-500.99217067,0.00018547,2,"2024-12-13T07:50:59.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175647,1734076259140,-500.0,0.00018547,2,"2024-12-13T07:50:59.140",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175648,1734076259149,-500.0,0.00018547,2,"2024-12-13T07:50:59.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175649,1734076259159,-500.0,0.00018547,2,"2024-12-13T07:50:59.159",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175650,1734076259169,-500.0,0.00018547,2,"2024-12-13T07:50:59.169",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175651,1734076259179,-500.0,0.00018547,2,"2024-12-13T07:50:59.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175652,1734076259188,-500.0,0.00018547,2,"2024-12-13T07:50:59.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175653,1734076259198,-520.75,0.00018547,2,"2024-12-13T07:50:59.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175654,1734076259206,-500.0,0.00018547,2,"2024-12-13T07:50:59.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175655,1734076259216,-500.0,0.00018547,2,"2024-12-13T07:50:59.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175656,1734076259225,-500.0,0.00018547,2,"2024-12-13T07:50:59.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175657,1734076259235,-500.0,0.00018547,2,"2024-12-13T07:50:59.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175658,1734076259245,-634.06,0.00018547,2,"2024-12-13T07:50:59.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175659,1734076259255,-500.0,0.00018547,2,"2024-12-13T07:50:59.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175660,1734076259264,-500.0,0.00018547,2,"2024-12-13T07:50:59.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175661,1734076259274,-500.0,0.00018547,2,"2024-12-13T07:50:59.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175662,1734076259283,-500.0,0.00018547,2,"2024-12-13T07:50:59.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175663,1734076259293,-758.24,0.00018547,2,"2024-12-13T07:50:59.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175664,1734076259303,-796.55,0.00018547,2,"2024-12-13T07:50:59.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175665,1734076259312,-500.0,0.00018547,2,"2024-12-13T07:50:59.312",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175666,1734076259322,-500.0,0.00018547,2,"2024-12-13T07:50:59.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175667,1734076259331,-500.0,0.00018547,2,"2024-12-13T07:50:59.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175668,1734076259341,-500.0,0.00018547,2,"2024-12-13T07:50:59.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175669,1734076259351,-500.0,0.00018547,2,"2024-12-13T07:50:59.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175670,1734076259360,-500.0,0.00018547,2,"2024-12-13T07:50:59.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175671,1734076259370,-500.0,0.00018547,2,"2024-12-13T07:50:59.370",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175672,1734076259379,-1519.12,0.00018547,2,"2024-12-13T07:50:59.379",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175673,1734076259388,-658.74,0.00018547,2,"2024-12-13T07:50:59.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175674,1734076259398,-686.3,0.00018547,2,"2024-12-13T07:50:59.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175675,1734076259409,-500.0,0.00018547,2,"2024-12-13T07:50:59.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175676,1734076259419,-500.0,0.00018547,2,"2024-12-13T07:50:59.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175677,1734076259428,-500.0,0.00018547,2,"2024-12-13T07:50:59.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175678,1734076259438,-500.0,0.00018547,2,"2024-12-13T07:50:59.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175679,1734076259447,-500.0,0.00018547,2,"2024-12-13T07:50:59.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175680,1734076259458,-533.47,0.00018547,2,"2024-12-13T07:50:59.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175681,1734076259467,-500.0,0.00018547,2,"2024-12-13T07:50:59.467",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175682,1734076259477,-952.78,0.00018547,2,"2024-12-13T07:50:59.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175683,1734076259488,-500.0,0.00018547,2,"2024-12-13T07:50:59.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175684,1734076259498,-500.0,0.00018547,2,"2024-12-13T07:50:59.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175685,1734076259508,-650.98,0.00018547,2,"2024-12-13T07:50:59.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175686,1734076259518,-500.0,0.00018547,2,"2024-12-13T07:50:59.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175687,1734076259527,-500.0,0.00018547,2,"2024-12-13T07:50:59.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175688,1734076259536,-500.0,0.00018547,2,"2024-12-13T07:50:59.536",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175689,1734076259545,-528.49,0.00018547,2,"2024-12-13T07:50:59.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175690,1734076259556,-500.0,0.00018547,2,"2024-12-13T07:50:59.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175691,1734076259565,-558.17,0.00018547,2,"2024-12-13T07:50:59.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175692,1734076259575,-500.0,0.00018547,2,"2024-12-13T07:50:59.575",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175693,1734076259584,-693.15,0.00018547,2,"2024-12-13T07:50:59.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175694,1734076259594,-500.0,0.00018547,2,"2024-12-13T07:50:59.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175695,1734076259603,-1191.63,0.00018547,2,"2024-12-13T07:50:59.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175696,1734076259612,-578.22,0.00018547,2,"2024-12-13T07:50:59.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175697,1734076259622,-623.95,0.00018547,2,"2024-12-13T07:50:59.622",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175698,1734076259631,-900.57,0.00018547,2,"2024-12-13T07:50:59.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175699,1734076259641,-500.0,0.00018547,2,"2024-12-13T07:50:59.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175700,1734076259650,-1012.06,0.00018547,2,"2024-12-13T07:50:59.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175701,1734076259660,-627.67,0.00018547,2,"2024-12-13T07:50:59.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175702,1734076259670,-678.99,0.00018547,2,"2024-12-13T07:50:59.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175703,1734076259679,-500.0,0.00018547,2,"2024-12-13T07:50:59.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175704,1734076259688,-500.0,0.00018547,2,"2024-12-13T07:50:59.688",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175705,1734076259701,-1421.99,0.00018547,2,"2024-12-13T07:50:59.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175706,1734076259712,-828.09,0.00018547,2,"2024-12-13T07:50:59.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175707,1734076259722,-847.34,0.00018547,2,"2024-12-13T07:50:59.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175708,1734076259732,-1699.98,0.00018547,2,"2024-12-13T07:50:59.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175709,1734076259741,-500.0,0.00018547,2,"2024-12-13T07:50:59.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175710,1734076259751,-500.0,0.00018547,2,"2024-12-13T07:50:59.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175711,1734076259761,-500.0,0.00018547,2,"2024-12-13T07:50:59.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175712,1734076259771,-500.0,0.00018547,2,"2024-12-13T07:50:59.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175713,1734076259781,-500.0,0.00018547,2,"2024-12-13T07:50:59.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175714,1734076259792,-2219.3,0.00018547,2,"2024-12-13T07:50:59.792",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175715,1734076259802,-561.21,0.00018547,2,"2024-12-13T07:50:59.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175716,1734076259812,-563.94,0.00018547,2,"2024-12-13T07:50:59.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175717,1734076259821,-735.99,0.00018547,2,"2024-12-13T07:50:59.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175718,1734076259831,-500.0,0.00018547,2,"2024-12-13T07:50:59.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175719,1734076259841,-789.52,0.00018547,2,"2024-12-13T07:50:59.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175720,1734076259850,-2470.51,0.00018547,2,"2024-12-13T07:50:59.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175721,1734076259860,-500.0,0.00018547,2,"2024-12-13T07:50:59.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175722,1734076259869,-500.0,0.00018547,2,"2024-12-13T07:50:59.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175723,1734076259878,-500.0,0.00018547,2,"2024-12-13T07:50:59.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175724,1734076259887,-500.0,0.00018547,2,"2024-12-13T07:50:59.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175725,1734076259897,-500.0,0.00018547,2,"2024-12-13T07:50:59.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175726,1734076259906,-500.0,0.00018547,2,"2024-12-13T07:50:59.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175727,1734076259916,-500.0,0.00018547,2,"2024-12-13T07:50:59.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175728,1734076259925,-633.98,0.00018547,2,"2024-12-13T07:50:59.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175729,1734076259934,-500.0,0.00018547,2,"2024-12-13T07:50:59.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175730,1734076259944,-500.0,0.00018547,2,"2024-12-13T07:50:59.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175731,1734076259953,-500.0,0.00018547,2,"2024-12-13T07:50:59.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175732,1734076259962,-697.33,0.00018547,2,"2024-12-13T07:50:59.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175733,1734076259972,-500.0,0.00018547,2,"2024-12-13T07:50:59.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175734,1734076259981,-583.5,0.00018547,2,"2024-12-13T07:50:59.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175735,1734076259991,-500.0,0.00018547,2,"2024-12-13T07:50:59.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175736,1734076260000,-500.0,0.00018547,2,"2024-12-13T07:51:00.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175737,1734076260010,-500.0,0.00018547,2,"2024-12-13T07:51:00.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175738,1734076260020,-500.0,0.00018547,2,"2024-12-13T07:51:00.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175739,1734076260030,-1121.3,0.00018547,2,"2024-12-13T07:51:00.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175740,1734076260039,-500.0,0.00018547,2,"2024-12-13T07:51:00.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175741,1734076260049,-500.0,0.00018547,2,"2024-12-13T07:51:00.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175742,1734076260065,-500.0,0.00018547,2,"2024-12-13T07:51:00.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175743,1734076260077,-500.0,0.00018547,2,"2024-12-13T07:51:00.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175744,1734076260087,-803.0,0.00018547,2,"2024-12-13T07:51:00.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175745,1734076260097,-610.24,0.00018547,2,"2024-12-13T07:51:00.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175746,1734076260107,-678.17,0.00018547,2,"2024-12-13T07:51:00.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175747,1734076260116,-500.0,0.00018547,2,"2024-12-13T07:51:00.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175748,1734076260126,-582.79,0.00018547,2,"2024-12-13T07:51:00.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175749,1734076260137,-500.0,0.00018547,2,"2024-12-13T07:51:00.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175750,1734076260147,-500.0,0.00018547,2,"2024-12-13T07:51:00.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175751,1734076260157,-500.0,0.00018547,2,"2024-12-13T07:51:00.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175752,1734076260167,-571.11,0.00018547,2,"2024-12-13T07:51:00.167",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175753,1734076260178,-843.43,0.00018547,2,"2024-12-13T07:51:00.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175754,1734076260188,-500.0,0.00018547,2,"2024-12-13T07:51:00.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175755,1734076260198,-500.0,0.00018547,2,"2024-12-13T07:51:00.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175756,1734076260208,-500.0,0.00018547,2,"2024-12-13T07:51:00.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175757,1734076260218,-500.0,0.00018547,2,"2024-12-13T07:51:00.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175758,1734076260228,-500.0,0.00018547,2,"2024-12-13T07:51:00.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175759,1734076260238,-841.09,0.00018547,2,"2024-12-13T07:51:00.238",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175760,1734076260249,-500.0,0.00018547,2,"2024-12-13T07:51:00.249",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175761,1734076260259,-504.21764749,0.00018547,2,"2024-12-13T07:51:00.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175762,1734076260270,-500.0,0.00018547,2,"2024-12-13T07:51:00.270",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175763,1734076260280,-500.0,0.00018547,2,"2024-12-13T07:51:00.280",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175764,1734076260290,-500.0,0.00018547,2,"2024-12-13T07:51:00.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175765,1734076260299,-500.0,0.00018547,2,"2024-12-13T07:51:00.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175766,1734076260312,-500.0,0.00018547,2,"2024-12-13T07:51:00.312",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175767,1734076260322,-500.0,0.00018547,2,"2024-12-13T07:51:00.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175768,1734076260332,-854.09,0.00018547,2,"2024-12-13T07:51:00.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175769,1734076260342,-500.0,0.00018547,2,"2024-12-13T07:51:00.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175770,1734076260352,-500.0,0.00018547,2,"2024-12-13T07:51:00.352",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175771,1734076260362,-500.0,0.00018547,2,"2024-12-13T07:51:00.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175772,1734076260372,-500.0,0.00018547,2,"2024-12-13T07:51:00.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175773,1734076260382,-625.99,0.00018547,2,"2024-12-13T07:51:00.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175774,1734076260391,-500.0,0.00018547,2,"2024-12-13T07:51:00.391",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175775,1734076260402,-500.0,0.00018547,2,"2024-12-13T07:51:00.402",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175776,1734076260415,-591.29,0.00018547,2,"2024-12-13T07:51:00.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175777,1734076260425,-500.0,0.00018547,2,"2024-12-13T07:51:00.425",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175778,1734076260434,-500.0,0.00018547,2,"2024-12-13T07:51:00.434",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175779,1734076260443,-755.88,0.00018547,2,"2024-12-13T07:51:00.443",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175780,1734076260454,-779.09,0.00018547,2,"2024-12-13T07:51:00.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175781,1734076260464,-500.0,0.00018547,2,"2024-12-13T07:51:00.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175782,1734076260473,-611.44,0.00018547,2,"2024-12-13T07:51:00.473",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175783,1734076260485,-1915499.44918522,0.00018678,4,"2024-12-13T07:51:00.485",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175784,1734076261096,-500.0,0.00017999,2,"2024-12-13T07:51:01.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175785,1734076261106,-49485.00000001,0.00018678,4,"2024-12-13T07:51:01.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175786,1734076261161,-1206.51622488,0.00018678,4,"2024-12-13T07:51:01.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175787,1734076261190,-250.0,0.00017318,2,"2024-12-13T07:51:01.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175788,1734076261199,-220.36725309,0.00018678,4,"2024-12-13T07:51:01.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175789,1734076261852,-800.0,0.000179,6,"2024-12-13T07:51:01.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175790,1734076261862,-500.0,0.00017998,2,"2024-12-13T07:51:01.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175791,1734076261871,-500.0,0.00017999,2,"2024-12-13T07:51:01.871",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175792,1734076261880,-500.0,0.00017999,2,"2024-12-13T07:51:01.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175793,1734076261889,-500.0,0.0001813,2,"2024-12-13T07:51:01.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175794,1734076261898,-500.0,0.00018272,2,"2024-12-13T07:51:01.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175795,1734076261908,-500.0,0.00018273,2,"2024-12-13T07:51:01.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175796,1734076261917,-500.0,0.00018273,2,"2024-12-13T07:51:01.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175797,1734076261927,-500.0,0.00018273,2,"2024-12-13T07:51:01.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175798,1734076261936,-500.0,0.00018404,2,"2024-12-13T07:51:01.936",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175799,1734076261945,-500.0,0.00018546,2,"2024-12-13T07:51:01.945",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175800,1734076261954,-500.0,0.00018547,2,"2024-12-13T07:51:01.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175801,1734076261963,-500.0,0.00018547,2,"2024-12-13T07:51:01.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175802,1734076261972,-91958.31850835,0.00018678,4,"2024-12-13T07:51:01.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175803,1734076261982,-23283.73032249,0.00018678,3,"2024-12-13T07:51:01.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175804,1734076261991,-500.0,0.00018678,2,"2024-12-13T07:51:01.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175805,1734076262000,-1110.94,0.00018678,2,"2024-12-13T07:51:02.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175806,1734076262010,-500.0,0.00018678,2,"2024-12-13T07:51:02.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175807,1734076262019,-662.55,0.00018678,2,"2024-12-13T07:51:02.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175808,1734076262028,-526.9,0.00018678,2,"2024-12-13T07:51:02.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175809,1734076262038,-973.14,0.00018678,2,"2024-12-13T07:51:02.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175810,1734076262048,-500.0,0.00018678,2,"2024-12-13T07:51:02.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175811,1734076262059,-1181.09,0.00018678,2,"2024-12-13T07:51:02.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175812,1734076262068,-917.37,0.00018678,2,"2024-12-13T07:51:02.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175813,1734076262078,-500.0,0.00018678,2,"2024-12-13T07:51:02.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175814,1734076262087,-828.55,0.00018678,2,"2024-12-13T07:51:02.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175815,1734076262098,-500.0,0.00018678,2,"2024-12-13T07:51:02.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175816,1734076262108,-791.52,0.00018678,2,"2024-12-13T07:51:02.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175817,1734076262118,-500.0,0.00018678,2,"2024-12-13T07:51:02.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175818,1734076262128,-632.09,0.00018678,2,"2024-12-13T07:51:02.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175819,1734076262137,-649.25,0.00018678,2,"2024-12-13T07:51:02.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175820,1734076262146,-500.0,0.00018678,2,"2024-12-13T07:51:02.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175821,1734076262155,-675.14,0.00018678,2,"2024-12-13T07:51:02.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175822,1734076262165,-523.98,0.00018678,2,"2024-12-13T07:51:02.165",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175823,1734076262176,-500.0,0.00018678,2,"2024-12-13T07:51:02.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175824,1734076262185,-500.0,0.00018678,2,"2024-12-13T07:51:02.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175825,1734076262195,-500.0,0.00018678,2,"2024-12-13T07:51:02.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175826,1734076262205,-533.02,0.00018678,2,"2024-12-13T07:51:02.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175827,1734076262214,-572.22993312,0.00018678,2,"2024-12-13T07:51:02.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175828,1734076262223,-500.0,0.00018678,2,"2024-12-13T07:51:02.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175829,1734076262233,-500.0,0.00018678,2,"2024-12-13T07:51:02.233",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175830,1734076262242,-500.0,0.00018678,2,"2024-12-13T07:51:02.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175831,1734076262252,-500.0,0.00018678,2,"2024-12-13T07:51:02.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175832,1734076262265,-755.31,0.00018678,2,"2024-12-13T07:51:02.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175833,1734076262275,-500.0,0.00018678,2,"2024-12-13T07:51:02.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175834,1734076262284,-500.0,0.00018678,2,"2024-12-13T07:51:02.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175835,1734076262293,-343.06,0.00018678,2,"2024-12-13T07:51:02.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175836,1734076262303,-500.0,0.00018678,2,"2024-12-13T07:51:02.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175837,1734076262318,-500.0,0.00018678,2,"2024-12-13T07:51:02.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175838,1734076262327,-500.0,0.00018678,2,"2024-12-13T07:51:02.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175839,1734076262336,-500.0,0.00018678,2,"2024-12-13T07:51:02.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175840,1734076262346,-500.0,0.00018678,2,"2024-12-13T07:51:02.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175841,1734076262355,-500.0,0.00018678,2,"2024-12-13T07:51:02.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175842,1734076262364,-500.0,0.00018678,2,"2024-12-13T07:51:02.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175843,1734076262374,-500.0,0.00018678,2,"2024-12-13T07:51:02.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175844,1734076262383,-576.42,0.00018678,2,"2024-12-13T07:51:02.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175845,1734076262393,-500.0,0.00018678,2,"2024-12-13T07:51:02.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175846,1734076262403,-500.0,0.00018678,2,"2024-12-13T07:51:02.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175847,1734076262419,-659.88,0.00018678,2,"2024-12-13T07:51:02.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175848,1734076262430,-500.0,0.00018678,2,"2024-12-13T07:51:02.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175849,1734076262439,-500.0,0.00018678,2,"2024-12-13T07:51:02.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175850,1734076262451,-1299.28,0.00018678,2,"2024-12-13T07:51:02.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175851,1734076262461,-500.0,0.00018678,2,"2024-12-13T07:51:02.461",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175852,1734076262472,-500.0,0.00018678,2,"2024-12-13T07:51:02.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175853,1734076262482,-500.0,0.00018678,2,"2024-12-13T07:51:02.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175854,1734076262494,-500.0,0.00018678,2,"2024-12-13T07:51:02.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175855,1734076262504,-500.0,0.00018678,2,"2024-12-13T07:51:02.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175856,1734076262514,-262.27309376,0.00018678,2,"2024-12-13T07:51:02.514",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175857,1734076262523,-715.58,0.00018678,2,"2024-12-13T07:51:02.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175858,1734076262534,-500.0,0.00018678,2,"2024-12-13T07:51:02.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175859,1734076262543,-500.0,0.00018678,2,"2024-12-13T07:51:02.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175860,1734076262554,-500.0,0.00018678,2,"2024-12-13T07:51:02.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175861,1734076262564,-2055.8,0.00018678,2,"2024-12-13T07:51:02.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175862,1734076262573,-500.0,0.00018678,2,"2024-12-13T07:51:02.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175863,1734076262583,-500.0,0.00018678,2,"2024-12-13T07:51:02.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175864,1734076262592,-500.0,0.00018678,2,"2024-12-13T07:51:02.592",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175865,1734076262601,-551.1,0.00018678,2,"2024-12-13T07:51:02.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175866,1734076262612,-500.0,0.00018678,2,"2024-12-13T07:51:02.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175867,1734076262621,-500.0,0.00018678,2,"2024-12-13T07:51:02.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175868,1734076262631,-500.0,0.00018678,2,"2024-12-13T07:51:02.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175869,1734076262641,-2653.17,0.00018678,2,"2024-12-13T07:51:02.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175870,1734076262650,-4208.11,0.00018678,2,"2024-12-13T07:51:02.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175871,1734076262659,-500.0,0.00018678,2,"2024-12-13T07:51:02.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175872,1734076262669,-500.0,0.00018678,2,"2024-12-13T07:51:02.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175873,1734076262678,-500.0,0.00018678,2,"2024-12-13T07:51:02.678",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175874,1734076262687,-4527.41,0.00018678,2,"2024-12-13T07:51:02.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175875,1734076262696,-739.81,0.00018678,2,"2024-12-13T07:51:02.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175876,1734076262706,-500.0,0.00018678,2,"2024-12-13T07:51:02.706",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175877,1734076262715,-500.0,0.00018678,2,"2024-12-13T07:51:02.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175878,1734076262724,-500.0,0.00018678,2,"2024-12-13T07:51:02.724",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175879,1734076262734,-4506.81,0.00018678,2,"2024-12-13T07:51:02.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175880,1734076262744,-500.0,0.00018678,2,"2024-12-13T07:51:02.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175881,1734076262754,-500.0,0.00018678,2,"2024-12-13T07:51:02.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175882,1734076262763,-500.0,0.00018678,2,"2024-12-13T07:51:02.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175883,1734076262772,-2119.15,0.00018678,2,"2024-12-13T07:51:02.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175884,1734076262782,-500.0,0.00018678,2,"2024-12-13T07:51:02.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175885,1734076262791,-500.0,0.00018678,2,"2024-12-13T07:51:02.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175886,1734076262800,-500.0,0.00018678,2,"2024-12-13T07:51:02.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175887,1734076262812,-2240.02,0.00018678,2,"2024-12-13T07:51:02.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175888,1734076262822,-500.0,0.00018678,2,"2024-12-13T07:51:02.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175889,1734076262831,-4283.3,0.00018678,2,"2024-12-13T07:51:02.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175890,1734076262840,-642.67,0.00018678,2,"2024-12-13T07:51:02.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175891,1734076262849,-2600.15,0.00018678,2,"2024-12-13T07:51:02.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175892,1734076262858,-500.0,0.00018678,2,"2024-12-13T07:51:02.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175893,1734076262867,-881.86,0.00018678,2,"2024-12-13T07:51:02.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175894,1734076262877,-2948.26,0.00018678,2,"2024-12-13T07:51:02.877",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175895,1734076262886,-500.0,0.00018678,2,"2024-12-13T07:51:02.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175896,1734076262895,-9839.94,0.00018678,2,"2024-12-13T07:51:02.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175897,1734076262905,-2391.43,0.00018678,2,"2024-12-13T07:51:02.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175898,1734076262914,-8473.04,0.00018678,2,"2024-12-13T07:51:02.914",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175899,1734076262924,-1265.46,0.00018678,2,"2024-12-13T07:51:02.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175900,1734076262933,-1251.41,0.00018678,2,"2024-12-13T07:51:02.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175901,1734076262943,-5077.43,0.00018678,2,"2024-12-13T07:51:02.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175902,1734076262952,-500.0,0.00018678,2,"2024-12-13T07:51:02.952",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175903,1734076262962,-904.77,0.00018678,2,"2024-12-13T07:51:02.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175904,1734076262971,-869.06,0.00018678,2,"2024-12-13T07:51:02.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175905,1734076262981,-7674.39,0.00018678,2,"2024-12-13T07:51:02.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175906,1734076262991,-1534.97,0.00018678,2,"2024-12-13T07:51:02.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175907,1734076263000,-997.97,0.00018678,2,"2024-12-13T07:51:03.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175908,1734076263011,-1887.51,0.00018678,2,"2024-12-13T07:51:03.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175909,1734076263021,-500.0,0.00018678,2,"2024-12-13T07:51:03.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175910,1734076263032,-164.76278483,0.00018721,2,"2024-12-13T07:51:03.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175911,1734076263043,-9992.10560686,0.00018721,2,"2024-12-13T07:51:03.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175912,1734076263053,-500.0,0.00018772,2,"2024-12-13T07:51:03.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175913,1734076263063,-500.0,0.00018772,2,"2024-12-13T07:51:03.063",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175914,1734076263073,-500.0,0.00018773,2,"2024-12-13T07:51:03.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175915,1734076263083,-500.0,0.00018773,2,"2024-12-13T07:51:03.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175916,1734076263093,-500.0,0.00018773,2,"2024-12-13T07:51:03.093",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175917,1734076263103,-500.0,0.00018773,2,"2024-12-13T07:51:03.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175918,1734076263114,-393.03619184,0.00018773,2,"2024-12-13T07:51:03.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175919,1734076263124,-500.0,0.00018773,2,"2024-12-13T07:51:03.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175920,1734076263134,-500.0,0.00018773,2,"2024-12-13T07:51:03.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175921,1734076263144,-500.0,0.00018773,2,"2024-12-13T07:51:03.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175922,1734076263155,-500.0,0.00018773,2,"2024-12-13T07:51:03.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175923,1734076263166,-500.0,0.00018773,2,"2024-12-13T07:51:03.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175924,1734076263176,-500.0,0.00018773,2,"2024-12-13T07:51:03.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175925,1734076263186,-1172.99,0.00018773,2,"2024-12-13T07:51:03.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175926,1734076263198,-723.75,0.00018773,2,"2024-12-13T07:51:03.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175927,1734076263209,-1322.87,0.00018773,2,"2024-12-13T07:51:03.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175928,1734076263220,-713.07,0.00018773,2,"2024-12-13T07:51:03.220",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175929,1734076263231,-1092.4,0.00018773,2,"2024-12-13T07:51:03.231",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175930,1734076263241,-1299.39,0.00018773,2,"2024-12-13T07:51:03.241",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175931,1734076263252,-500.0,0.00018773,2,"2024-12-13T07:51:03.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175932,1734076263262,-1278.42,0.00018773,2,"2024-12-13T07:51:03.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175933,1734076263272,-1237.43,0.00018773,2,"2024-12-13T07:51:03.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175934,1734076263282,-959.56,0.00018773,2,"2024-12-13T07:51:03.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175935,1734076263291,-1618.37,0.00018773,2,"2024-12-13T07:51:03.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175936,1734076263301,-500.0,0.00018773,2,"2024-12-13T07:51:03.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175937,1734076263314,-552.77,0.00018773,2,"2024-12-13T07:51:03.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175938,1734076263326,-1058.88,0.00018773,2,"2024-12-13T07:51:03.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175939,1734076263336,-500.0,0.00018773,2,"2024-12-13T07:51:03.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175940,1734076263346,-1480.63,0.00018773,2,"2024-12-13T07:51:03.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175941,1734076263355,-1214.66,0.00018773,2,"2024-12-13T07:51:03.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175942,1734076263365,-500.0,0.00018773,2,"2024-12-13T07:51:03.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175943,1734076263374,-1704.61,0.00018773,2,"2024-12-13T07:51:03.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175944,1734076263383,-1442.69,0.00018773,2,"2024-12-13T07:51:03.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175945,1734076263392,-1687.52,0.00018773,2,"2024-12-13T07:51:03.392",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175946,1734076263402,-703.6,0.00018773,2,"2024-12-13T07:51:03.402",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175947,1734076263414,-1716.94,0.00018773,2,"2024-12-13T07:51:03.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175948,1734076263423,-500.0,0.00018773,2,"2024-12-13T07:51:03.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175949,1734076263433,-572.54,0.00018773,2,"2024-12-13T07:51:03.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175950,1734076263442,-1202.98,0.00018773,2,"2024-12-13T07:51:03.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175951,1734076263453,-500.0,0.00018773,2,"2024-12-13T07:51:03.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175952,1734076263462,-1096.27,0.00018773,2,"2024-12-13T07:51:03.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175953,1734076263471,-742.85,0.00018773,2,"2024-12-13T07:51:03.471",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175954,1734076263481,-500.0,0.00018773,2,"2024-12-13T07:51:03.481",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175955,1734076263490,-500.0,0.00018773,2,"2024-12-13T07:51:03.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175956,1734076263500,-500.0,0.00018773,2,"2024-12-13T07:51:03.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175957,1734076263509,-174.09,0.00018817,2,"2024-12-13T07:51:03.509",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175958,1734076263518,-500.0,0.0001882,2,"2024-12-13T07:51:03.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175959,1734076263527,-500.0,0.0001882,2,"2024-12-13T07:51:03.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175960,1734076263537,-500.0,0.0001882,2,"2024-12-13T07:51:03.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175961,1734076263546,-500.0,0.0001882,2,"2024-12-13T07:51:03.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175962,1734076263556,-500.0,0.0001882,2,"2024-12-13T07:51:03.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175963,1734076263566,-500.0,0.0001882,2,"2024-12-13T07:51:03.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175964,1734076263575,-681.09,0.0001882,2,"2024-12-13T07:51:03.575",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175965,1734076263585,-500.0,0.0001882,2,"2024-12-13T07:51:03.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175966,1734076263594,-500.0,0.0001882,2,"2024-12-13T07:51:03.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175967,1734076263604,-500.0,0.0001882,2,"2024-12-13T07:51:03.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175968,1734076263613,-500.0,0.0001882,2,"2024-12-13T07:51:03.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175969,1734076263623,-500.0,0.0001882,2,"2024-12-13T07:51:03.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175970,1734076263632,-500.0,0.0001882,2,"2024-12-13T07:51:03.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175971,1734076263641,-500.0,0.0001882,2,"2024-12-13T07:51:03.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175972,1734076263650,-811.38,0.0001882,2,"2024-12-13T07:51:03.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175973,1734076263660,-500.0,0.0001882,2,"2024-12-13T07:51:03.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175974,1734076263669,-500.0,0.0001882,2,"2024-12-13T07:51:03.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175975,1734076263678,-500.0,0.0001882,2,"2024-12-13T07:51:03.678",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175976,1734076263687,-500.0,0.0001882,2,"2024-12-13T07:51:03.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175977,1734076263696,-500.0,0.0001882,2,"2024-12-13T07:51:03.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175978,1734076263704,-782.52,0.0001882,2,"2024-12-13T07:51:03.704",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175979,1734076263714,-500.0,0.0001882,2,"2024-12-13T07:51:03.714",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175980,1734076263723,-1246.18,0.0001882,2,"2024-12-13T07:51:03.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175981,1734076263732,-500.0,0.0001882,2,"2024-12-13T07:51:03.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175982,1734076263742,-7286.83,0.0001882,2,"2024-12-13T07:51:03.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175983,1734076263751,-500.0,0.0001882,2,"2024-12-13T07:51:03.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175984,1734076263760,-500.85,0.0001882,2,"2024-12-13T07:51:03.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175985,1734076263770,-500.0,0.0001882,2,"2024-12-13T07:51:03.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175986,1734076263780,-500.0,0.0001882,2,"2024-12-13T07:51:03.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175987,1734076263789,-500.0,0.0001882,2,"2024-12-13T07:51:03.789",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175988,1734076263798,-560.07,0.0001882,2,"2024-12-13T07:51:03.798",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175989,1734076263810,-720.35,0.0001882,2,"2024-12-13T07:51:03.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175990,1734076263819,-500.0,0.0001882,2,"2024-12-13T07:51:03.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175991,1734076263829,-500.0,0.0001882,2,"2024-12-13T07:51:03.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175992,1734076263838,-620.32,0.0001882,2,"2024-12-13T07:51:03.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175993,1734076263848,-3365.94,0.0001882,2,"2024-12-13T07:51:03.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175994,1734076263857,-500.0,0.0001882,2,"2024-12-13T07:51:03.857",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175995,1734076263867,-812.12,0.0001882,2,"2024-12-13T07:51:03.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175996,1734076263876,-500.0,0.0001882,2,"2024-12-13T07:51:03.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175997,1734076263885,-500.0,0.0001882,2,"2024-12-13T07:51:03.885",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175998,1734076263894,-500.0,0.0001882,2,"2024-12-13T07:51:03.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175999,1734076263903,-319.24933645,0.0001882,2,"2024-12-13T07:51:03.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176000,1734076263914,-753.76,0.0001882,2,"2024-12-13T07:51:03.914",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176001,1734076263923,-1677.15,0.0001882,2,"2024-12-13T07:51:03.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176002,1734076263932,-1234.93,0.0001882,2,"2024-12-13T07:51:03.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176003,1734076263941,-554.09,0.0001882,2,"2024-12-13T07:51:03.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176004,1734076263950,-698.99,0.0001882,2,"2024-12-13T07:51:03.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176005,1734076263959,-500.0,0.0001882,2,"2024-12-13T07:51:03.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176006,1734076263968,-793.17,0.0001882,2,"2024-12-13T07:51:03.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176007,1734076263977,-1144.72,0.0001882,2,"2024-12-13T07:51:03.977",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176008,1734076263987,-285.300313,0.0001882,2,"2024-12-13T07:51:03.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176009,1734076263996,-749.53802,0.0001882,2,"2024-12-13T07:51:03.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176010,1734076264005,-3355.19,0.0001882,2,"2024-12-13T07:51:04.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176011,1734076264015,-500.0,0.0001882,2,"2024-12-13T07:51:04.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176012,1734076264024,-500.0,0.0001882,2,"2024-12-13T07:51:04.024",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176013,1734076264033,-2611.25,0.0001882,2,"2024-12-13T07:51:04.033",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176014,1734076264043,-618.45,0.0001882,2,"2024-12-13T07:51:04.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176015,1734076264053,-500.0,0.0001882,2,"2024-12-13T07:51:04.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176016,1734076264064,-561.79,0.0001882,2,"2024-12-13T07:51:04.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176017,1734076264073,-500.0,0.0001882,2,"2024-12-13T07:51:04.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176018,1734076264083,-517.61,0.0001882,2,"2024-12-13T07:51:04.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176019,1734076264092,-500.0,0.0001882,2,"2024-12-13T07:51:04.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176020,1734076264101,-544.38,0.0001882,2,"2024-12-13T07:51:04.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176021,1734076264110,-806.66,0.0001882,2,"2024-12-13T07:51:04.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176022,1734076264119,-500.0,0.0001882,2,"2024-12-13T07:51:04.119",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176023,1734076264128,-500.0,0.0001882,2,"2024-12-13T07:51:04.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176024,1734076264137,-500.0,0.0001882,2,"2024-12-13T07:51:04.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176025,1734076264147,-500.0,0.0001882,2,"2024-12-13T07:51:04.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176026,1734076264156,-2541.88,0.0001882,2,"2024-12-13T07:51:04.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176027,1734076264166,-500.0,0.0001882,2,"2024-12-13T07:51:04.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176028,1734076264177,-3544.93,0.0001882,2,"2024-12-13T07:51:04.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176029,1734076264187,-500.0,0.0001882,2,"2024-12-13T07:51:04.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176030,1734076264196,-500.0,0.0001882,2,"2024-12-13T07:51:04.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176031,1734076264206,-1170.84,0.0001882,2,"2024-12-13T07:51:04.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176032,1734076264216,-500.0,0.0001882,2,"2024-12-13T07:51:04.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176033,1734076264225,-1251.69,0.0001882,2,"2024-12-13T07:51:04.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176034,1734076264235,-500.0,0.0001882,2,"2024-12-13T07:51:04.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176035,1734076264244,-740.37,0.0001882,2,"2024-12-13T07:51:04.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176036,1734076264254,-500.0,0.0001882,2,"2024-12-13T07:51:04.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176037,1734076264264,-1455.94,0.0001882,2,"2024-12-13T07:51:04.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176038,1734076264273,-500.0,0.0001882,2,"2024-12-13T07:51:04.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176039,1734076264283,-5117.97,0.0001882,2,"2024-12-13T07:51:04.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176040,1734076264292,-855.35,0.0001882,2,"2024-12-13T07:51:04.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176041,1734076264301,-500.0,0.0001882,2,"2024-12-13T07:51:04.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176042,1734076264314,-500.0,0.0001882,2,"2024-12-13T07:51:04.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176043,1734076264323,-6029.04,0.0001882,2,"2024-12-13T07:51:04.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176044,1734076264332,-735.38,0.0001882,2,"2024-12-13T07:51:04.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176045,1734076264342,-500.0,0.0001882,2,"2024-12-13T07:51:04.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176046,1734076264351,-641.89,0.0001882,2,"2024-12-13T07:51:04.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176047,1734076264360,-500.0,0.0001882,2,"2024-12-13T07:51:04.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176048,1734076264369,-1561.29,0.0001882,2,"2024-12-13T07:51:04.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176049,1734076264378,-3416.49,0.0001882,2,"2024-12-13T07:51:04.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176050,1734076264387,-500.0,0.0001882,2,"2024-12-13T07:51:04.387",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176051,1734076264504,-790.56,0.0001882,2,"2024-12-13T07:51:04.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176052,1734076264523,-2143.68,0.0001882,2,"2024-12-13T07:51:04.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176053,1734076264532,-500.0,0.0001882,2,"2024-12-13T07:51:04.532",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176054,1734076264542,-500.58795016,0.0001882,2,"2024-12-13T07:51:04.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176055,1734076264551,-500.0,0.0001882,2,"2024-12-13T07:51:04.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176056,1734076264564,-888.14,0.0001882,2,"2024-12-13T07:51:04.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176057,1734076264574,-2977.38,0.0001882,2,"2024-12-13T07:51:04.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176058,1734076264583,-500.0,0.0001882,2,"2024-12-13T07:51:04.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176059,1734076264592,-682.43,0.0001882,2,"2024-12-13T07:51:04.592",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176060,1734076264602,-541.64,0.0001882,2,"2024-12-13T07:51:04.602",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176061,1734076264611,-586.88,0.0001882,2,"2024-12-13T07:51:04.611",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176062,1734076264621,-2910.61,0.0001882,2,"2024-12-13T07:51:04.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176063,1734076264631,-500.0,0.0001882,2,"2024-12-13T07:51:04.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176064,1734076264640,-500.0,0.0001882,2,"2024-12-13T07:51:04.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176065,1734076264650,-1083.31,0.0001882,2,"2024-12-13T07:51:04.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176066,1734076264660,-500.0,0.0001882,2,"2024-12-13T07:51:04.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176067,1734076264671,-555.64,0.0001882,2,"2024-12-13T07:51:04.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176068,1734076264681,-1322.64,0.0001882,2,"2024-12-13T07:51:04.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176069,1734076264691,-458.36744506,0.0001882,2,"2024-12-13T07:51:04.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176070,1734076264700,-500.0,0.0001882,2,"2024-12-13T07:51:04.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176071,1734076264709,-1607.42,0.0001882,2,"2024-12-13T07:51:04.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176072,1734076264719,-995.9,0.0001882,2,"2024-12-13T07:51:04.719",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176073,1734076264728,-1241.99,0.0001882,2,"2024-12-13T07:51:04.728",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176074,1734076264738,-786.19,0.0001882,2,"2024-12-13T07:51:04.738",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176075,1734076264748,-1728.61,0.0001882,2,"2024-12-13T07:51:04.748",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176076,1734076264758,-500.0,0.0001882,2,"2024-12-13T07:51:04.758",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176077,1734076264768,-500.0,0.0001882,2,"2024-12-13T07:51:04.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176078,1734076264777,-2844.19,0.0001882,2,"2024-12-13T07:51:04.777",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176079,1734076264786,-747.2,0.0001882,2,"2024-12-13T07:51:04.786",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176080,1734076264795,-572.09,0.0001882,2,"2024-12-13T07:51:04.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176081,1734076264805,-512.51,0.0001882,2,"2024-12-13T07:51:04.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176082,1734076264816,-500.0,0.0001882,2,"2024-12-13T07:51:04.816",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176083,1734076264825,-2444.05,0.0001882,2,"2024-12-13T07:51:04.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176084,1734076264834,-500.0,0.0001882,2,"2024-12-13T07:51:04.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176085,1734076264843,-596.69,0.0001882,2,"2024-12-13T07:51:04.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176086,1734076264852,-5574.46,0.0001882,2,"2024-12-13T07:51:04.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176087,1734076264862,-4959.72,0.0001882,2,"2024-12-13T07:51:04.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176088,1734076264870,-17756.45,0.0001882,2,"2024-12-13T07:51:04.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176089,1734076264880,-2313.37,0.0001882,2,"2024-12-13T07:51:04.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176090,1734076264890,-573.4,0.0001882,2,"2024-12-13T07:51:04.890",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176091,1734076264899,-1545.54,0.0001882,2,"2024-12-13T07:51:04.899",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176092,1734076264908,-523.94,0.0001882,2,"2024-12-13T07:51:04.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176093,1734076264917,-641.5,0.0001882,2,"2024-12-13T07:51:04.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176094,1734076264926,-1263.74,0.0001882,2,"2024-12-13T07:51:04.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176095,1734076264936,-1702.87,0.0001882,2,"2024-12-13T07:51:04.936",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176096,1734076264946,-1083.57,0.0001882,2,"2024-12-13T07:51:04.946",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176097,1734076264955,-718.65,0.0001882,2,"2024-12-13T07:51:04.955",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176098,1734076264964,-500.0,0.0001882,2,"2024-12-13T07:51:04.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176099,1734076264973,-678.61,0.0001882,2,"2024-12-13T07:51:04.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176100,1734076264983,-14796.24,0.0001882,2,"2024-12-13T07:51:04.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176101,1734076264992,-578.27,0.0001882,2,"2024-12-13T07:51:04.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176102,1734076265000,-2774.23,0.0001882,2,"2024-12-13T07:51:05.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176103,1734076265010,-2538.33,0.0001882,2,"2024-12-13T07:51:05.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176104,1734076265020,-1508.5,0.0001882,2,"2024-12-13T07:51:05.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176105,1734076265030,-530.47,0.0001882,2,"2024-12-13T07:51:05.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176106,1734076265039,-1790.57,0.0001882,2,"2024-12-13T07:51:05.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176107,1734076265049,-500.0,0.0001882,2,"2024-12-13T07:51:05.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176108,1734076265062,-355.08,0.0001882,2,"2024-12-13T07:51:05.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176109,1734076265072,-500.0,0.0001882,2,"2024-12-13T07:51:05.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176110,1734076265082,-697.23,0.0001882,2,"2024-12-13T07:51:05.082",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176111,1734076265092,-2865.81,0.0001882,2,"2024-12-13T07:51:05.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176112,1734076265102,-2612.47,0.0001882,2,"2024-12-13T07:51:05.102",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176113,1734076265111,-500.0,0.0001882,2,"2024-12-13T07:51:05.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176114,1734076265120,-500.0,0.0001882,2,"2024-12-13T07:51:05.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176115,1734076265130,-614.57,0.0001882,2,"2024-12-13T07:51:05.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176116,1734076265139,-1620.21,0.0001882,2,"2024-12-13T07:51:05.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176117,1734076265149,-500.0,0.0001882,2,"2024-12-13T07:51:05.149",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176118,1734076265158,-1455.07,0.0001882,2,"2024-12-13T07:51:05.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176119,1734076265168,-500.0,0.0001882,2,"2024-12-13T07:51:05.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176120,1734076265178,-500.0,0.0001882,2,"2024-12-13T07:51:05.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176121,1734076265187,-958.68,0.0001882,2,"2024-12-13T07:51:05.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176122,1734076265196,-1327.3,0.0001882,2,"2024-12-13T07:51:05.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176123,1734076265205,-1742.82,0.0001882,2,"2024-12-13T07:51:05.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176124,1734076265215,-500.0,0.0001882,2,"2024-12-13T07:51:05.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176125,1734076265224,-500.0,0.0001882,2,"2024-12-13T07:51:05.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176126,1734076265233,-3036.57,0.0001882,2,"2024-12-13T07:51:05.233",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176127,1734076265243,-503.78,0.0001882,2,"2024-12-13T07:51:05.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176128,1734076265252,-578.96,0.0001882,2,"2024-12-13T07:51:05.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176129,1734076265262,-500.0,0.0001882,2,"2024-12-13T07:51:05.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176130,1734076265271,-500.0,0.00018821,2,"2024-12-13T07:51:05.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176131,1734076265281,-500.0,0.00018821,2,"2024-12-13T07:51:05.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176132,1734076265291,-815.43,0.00018821,2,"2024-12-13T07:51:05.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176133,1734076265301,-500.0,0.00018821,2,"2024-12-13T07:51:05.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176134,1734076265313,-500.0,0.00018821,2,"2024-12-13T07:51:05.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176135,1734076265322,-500.0,0.00018821,2,"2024-12-13T07:51:05.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176136,1734076265332,-500.0,0.00018821,2,"2024-12-13T07:51:05.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176137,1734076265341,-500.0,0.00018821,2,"2024-12-13T07:51:05.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176138,1734076265351,-500.0,0.00018821,2,"2024-12-13T07:51:05.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176139,1734076265362,-500.0,0.00018821,2,"2024-12-13T07:51:05.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176140,1734076265371,-500.0,0.00018821,2,"2024-12-13T07:51:05.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176141,1734076265381,-500.0,0.00018821,2,"2024-12-13T07:51:05.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176142,1734076265390,-500.0,0.00018821,2,"2024-12-13T07:51:05.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176143,1734076265400,-500.0,0.00018821,2,"2024-12-13T07:51:05.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176144,1734076265412,-626.54555718,0.00018821,2,"2024-12-13T07:51:05.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176145,1734076265423,-371.7,0.00018821,2,"2024-12-13T07:51:05.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176146,1734076265433,-500.0,0.00018821,2,"2024-12-13T07:51:05.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176147,1734076265443,-500.0,0.00018821,2,"2024-12-13T07:51:05.443",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176148,1734076265454,-500.0,0.00018821,2,"2024-12-13T07:51:05.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176149,1734076265463,-500.0,0.00018821,2,"2024-12-13T07:51:05.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176150,1734076265473,-500.0,0.00018821,2,"2024-12-13T07:51:05.473",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176151,1734076265484,-500.0,0.00018821,2,"2024-12-13T07:51:05.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176152,1734076265494,-569.04,0.00018821,2,"2024-12-13T07:51:05.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176153,1734076265503,-500.0,0.00018821,2,"2024-12-13T07:51:05.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176154,1734076265513,-500.0,0.00018821,2,"2024-12-13T07:51:05.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176155,1734076265522,-500.0,0.00018821,2,"2024-12-13T07:51:05.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176156,1734076265531,-500.0,0.00018821,2,"2024-12-13T07:51:05.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176157,1734076265540,-500.0,0.00018821,2,"2024-12-13T07:51:05.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176158,1734076265551,-500.0,0.00018821,2,"2024-12-13T07:51:05.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176159,1734076265565,-340.95,0.00018821,2,"2024-12-13T07:51:05.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176160,1734076265574,-500.0,0.00018821,2,"2024-12-13T07:51:05.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176161,1734076265584,-534.56,0.00018821,2,"2024-12-13T07:51:05.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176162,1734076265597,-500.0,0.00018821,2,"2024-12-13T07:51:05.597",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176163,1734076265606,-500.0,0.00018821,2,"2024-12-13T07:51:05.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176164,1734076265616,-538.34,0.00018821,2,"2024-12-13T07:51:05.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176165,1734076265625,-500.0,0.00018821,2,"2024-12-13T07:51:05.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176166,1734076265636,-500.0,0.00018821,2,"2024-12-13T07:51:05.636",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176167,1734076265646,-500.0,0.00018821,2,"2024-12-13T07:51:05.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176168,1734076265655,-500.0,0.00018821,2,"2024-12-13T07:51:05.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176169,1734076265664,-500.0,0.00018821,2,"2024-12-13T07:51:05.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176170,1734076265674,-500.0,0.00018821,2,"2024-12-13T07:51:05.674",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176171,1734076265683,-343.45938547,0.00018821,2,"2024-12-13T07:51:05.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176172,1734076265693,-500.0,0.00018821,2,"2024-12-13T07:51:05.693",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176173,1734076265702,-500.0,0.00018821,2,"2024-12-13T07:51:05.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176174,1734076265711,-752.2,0.00018821,2,"2024-12-13T07:51:05.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176175,1734076265723,-500.0,0.00018821,2,"2024-12-13T07:51:05.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176176,1734076265733,-500.0,0.00018821,2,"2024-12-13T07:51:05.733",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176177,1734076265742,-500.0,0.00018821,2,"2024-12-13T07:51:05.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176178,1734076265751,-500.0,0.00018821,2,"2024-12-13T07:51:05.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176179,1734076265761,-825.02,0.00018821,2,"2024-12-13T07:51:05.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176180,1734076265771,-500.0,0.00018821,2,"2024-12-13T07:51:05.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176181,1734076265780,-500.0,0.00018821,2,"2024-12-13T07:51:05.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176182,1734076265791,-500.0,0.00018821,2,"2024-12-13T07:51:05.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176183,1734076265801,-500.0,0.00018821,2,"2024-12-13T07:51:05.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176184,1734076265810,-500.0,0.00018821,2,"2024-12-13T07:51:05.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176185,1734076265819,-500.0,0.00018821,2,"2024-12-13T07:51:05.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176186,1734076265829,-546.06,0.00018821,2,"2024-12-13T07:51:05.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176187,1734076265838,-606.76,0.00018821,2,"2024-12-13T07:51:05.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176188,1734076265849,-568.45,0.00018821,2,"2024-12-13T07:51:05.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176189,1734076265859,-500.0,0.00018821,2,"2024-12-13T07:51:05.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176190,1734076265869,-516.71,0.00018821,2,"2024-12-13T07:51:05.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176191,1734076265879,-500.0,0.00018821,2,"2024-12-13T07:51:05.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176192,1734076265888,-500.0,0.00018821,2,"2024-12-13T07:51:05.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176193,1734076265897,-500.0,0.00018821,2,"2024-12-13T07:51:05.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176194,1734076265907,-500.0,0.00018821,2,"2024-12-13T07:51:05.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176195,1734076265916,-500.0,0.00018821,2,"2024-12-13T07:51:05.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176196,1734076265925,-537.27,0.00018821,2,"2024-12-13T07:51:05.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176197,1734076265935,-588.01,0.00018821,2,"2024-12-13T07:51:05.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176198,1734076265944,-500.0,0.00018821,2,"2024-12-13T07:51:05.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176199,1734076265954,-523.17,0.00018821,2,"2024-12-13T07:51:05.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176200,1734076265963,-500.0,0.00018821,2,"2024-12-13T07:51:05.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176201,1734076265973,-500.0,0.00018821,2,"2024-12-13T07:51:05.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176202,1734076265983,-500.0,0.00018821,2,"2024-12-13T07:51:05.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176203,1734076265992,-824.4,0.00018821,2,"2024-12-13T07:51:05.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176204,1734076266003,-759.4,0.00018821,2,"2024-12-13T07:51:06.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176205,1734076266013,-1002.14,0.00018821,2,"2024-12-13T07:51:06.013",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176206,1734076266022,-500.0,0.00018821,2,"2024-12-13T07:51:06.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176207,1734076266032,-500.0,0.00018821,2,"2024-12-13T07:51:06.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176208,1734076266041,-500.0,0.00018821,2,"2024-12-13T07:51:06.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176209,1734076266051,-554.74855137,0.00018821,2,"2024-12-13T07:51:06.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176210,1734076266065,-500.0,0.00018821,2,"2024-12-13T07:51:06.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176211,1734076266074,-646.86,0.00018821,2,"2024-12-13T07:51:06.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176212,1734076266084,-672.44,0.00018821,2,"2024-12-13T07:51:06.084",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176213,1734076266094,-500.0,0.00018821,2,"2024-12-13T07:51:06.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176214,1734076266106,-500.0,0.00018821,2,"2024-12-13T07:51:06.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176215,1734076266116,-500.0,0.00018821,2,"2024-12-13T07:51:06.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176216,1734076266129,-500.0,0.00018821,2,"2024-12-13T07:51:06.129",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176217,1734076266141,-500.0,0.00018821,2,"2024-12-13T07:51:06.141",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176218,1734076266158,-500.0,0.00018821,2,"2024-12-13T07:51:06.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176219,1734076266168,-500.0,0.00018821,2,"2024-12-13T07:51:06.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176220,1734076266179,-500.0,0.00018821,2,"2024-12-13T07:51:06.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176221,1734076266188,-500.0,0.00018821,2,"2024-12-13T07:51:06.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176222,1734076266197,-500.0,0.00018821,2,"2024-12-13T07:51:06.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176223,1734076266207,-500.0,0.00018821,2,"2024-12-13T07:51:06.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176224,1734076266216,-500.0,0.00018821,2,"2024-12-13T07:51:06.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176225,1734076266227,-500.0,0.00018821,2,"2024-12-13T07:51:06.227",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176226,1734076266236,-500.0,0.00018821,2,"2024-12-13T07:51:06.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176227,1734076266246,-871.56,0.00018821,2,"2024-12-13T07:51:06.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176228,1734076266255,-500.0,0.00018821,2,"2024-12-13T07:51:06.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176229,1734076266265,-500.0,0.00018821,2,"2024-12-13T07:51:06.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176230,1734076266274,-602.41,0.00018821,2,"2024-12-13T07:51:06.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176231,1734076266284,-500.0,0.00018821,2,"2024-12-13T07:51:06.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176232,1734076266293,-615.38,0.00018821,2,"2024-12-13T07:51:06.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176233,1734076266302,-500.0,0.00018821,2,"2024-12-13T07:51:06.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176234,1734076266315,-500.0,0.00018821,2,"2024-12-13T07:51:06.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176235,1734076266325,-500.0,0.00018821,2,"2024-12-13T07:51:06.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176236,1734076266334,-551.67,0.00018821,2,"2024-12-13T07:51:06.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176237,1734076266343,-653.4,0.00018821,2,"2024-12-13T07:51:06.343",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176238,1734076266353,-620.61,0.00018821,2,"2024-12-13T07:51:06.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176239,1734076266362,-500.0,0.00018821,2,"2024-12-13T07:51:06.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176240,1734076266371,-500.0,0.00018821,2,"2024-12-13T07:51:06.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176241,1734076266380,-823.57,0.00018821,2,"2024-12-13T07:51:06.380",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176242,1734076266390,-500.0,0.00018821,2,"2024-12-13T07:51:06.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176243,1734076266399,-500.0,0.00018821,2,"2024-12-13T07:51:06.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176244,1734076266409,-500.0,0.00018821,2,"2024-12-13T07:51:06.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176245,1734076266421,-500.0,0.00018821,2,"2024-12-13T07:51:06.421",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176246,1734076266430,-586.24,0.00018821,2,"2024-12-13T07:51:06.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176247,1734076266439,-500.0,0.00018821,2,"2024-12-13T07:51:06.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176248,1734076266449,-500.0,0.00018821,2,"2024-12-13T07:51:06.449",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176249,1734076266460,-500.0,0.00018821,2,"2024-12-13T07:51:06.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176250,1734076266469,-500.0,0.00018821,2,"2024-12-13T07:51:06.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176251,1734076266478,-500.0,0.00018821,2,"2024-12-13T07:51:06.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176252,1734076266488,-500.0,0.00018821,2,"2024-12-13T07:51:06.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176253,1734076266498,-670.47,0.00018821,2,"2024-12-13T07:51:06.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176254,1734076266507,-784.64,0.00018821,2,"2024-12-13T07:51:06.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176255,1734076266517,-500.0,0.00018821,2,"2024-12-13T07:51:06.517",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176256,1734076266526,-1365.38,0.00018821,2,"2024-12-13T07:51:06.526",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176257,1734076266535,-500.0,0.00018821,2,"2024-12-13T07:51:06.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176258,1734076266545,-500.0,0.00018821,2,"2024-12-13T07:51:06.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176259,1734076266554,-500.0,0.00018821,2,"2024-12-13T07:51:06.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176260,1734076266567,-762.91,0.00018821,2,"2024-12-13T07:51:06.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176261,1734076266576,-889.74,0.00018821,2,"2024-12-13T07:51:06.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176262,1734076266585,-853.62,0.00018821,2,"2024-12-13T07:51:06.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176263,1734076266594,-618.82,0.00018821,2,"2024-12-13T07:51:06.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176264,1734076266603,-500.0,0.00018821,2,"2024-12-13T07:51:06.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176265,1734076266613,-500.0,0.00018821,2,"2024-12-13T07:51:06.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176266,1734076266622,-500.0,0.00018821,2,"2024-12-13T07:51:06.622",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176267,1734076266631,-500.0,0.00018821,2,"2024-12-13T07:51:06.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176268,1734076266640,-500.0,0.00018821,2,"2024-12-13T07:51:06.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176269,1734076266650,-520.75,0.00018821,2,"2024-12-13T07:51:06.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176270,1734076266659,-500.0,0.00018821,2,"2024-12-13T07:51:06.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176271,1734076266668,-500.0,0.00018821,2,"2024-12-13T07:51:06.668",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176272,1734076266677,-500.0,0.00018821,2,"2024-12-13T07:51:06.677",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176273,1734076266687,-500.0,0.00018821,2,"2024-12-13T07:51:06.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176274,1734076266696,-634.06,0.00018821,2,"2024-12-13T07:51:06.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176275,1734076266705,-500.0,0.00018821,2,"2024-12-13T07:51:06.705",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176276,1734076266715,-500.0,0.00018821,2,"2024-12-13T07:51:06.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176277,1734076266727,-500.0,0.00018821,2,"2024-12-13T07:51:06.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176278,1734076266736,-758.24,0.00018821,2,"2024-12-13T07:51:06.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176279,1734076266745,-500.0,0.00018821,2,"2024-12-13T07:51:06.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176280,1734076266754,-796.55,0.00018821,2,"2024-12-13T07:51:06.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176281,1734076266763,-500.0,0.00018821,2,"2024-12-13T07:51:06.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176282,1734076266773,-500.0,0.00018821,2,"2024-12-13T07:51:06.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176283,1734076266782,-500.0,0.00018821,2,"2024-12-13T07:51:06.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176284,1734076266791,-500.0,0.00018821,2,"2024-12-13T07:51:06.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176285,1734076266801,-500.0,0.00018821,2,"2024-12-13T07:51:06.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176286,1734076266813,-500.0,0.00018821,2,"2024-12-13T07:51:06.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176287,1734076266822,-500.0,0.00018821,2,"2024-12-13T07:51:06.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176288,1734076267130,-1519.12,0.00018821,2,"2024-12-13T07:51:07.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176289,1734076267144,-658.74,0.00018821,2,"2024-12-13T07:51:07.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176290,1734076267155,-686.3,0.00018821,2,"2024-12-13T07:51:07.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176291,1734076267165,-500.0,0.00018821,2,"2024-12-13T07:51:07.165",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176292,1734076267175,-500.0,0.00018821,2,"2024-12-13T07:51:07.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176293,1734076267185,-402.51,0.00018821,2,"2024-12-13T07:51:07.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176294,1734076267195,-500.0,0.00018821,2,"2024-12-13T07:51:07.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176295,1734076267205,-500.0,0.00018821,2,"2024-12-13T07:51:07.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176296,1734076267214,-533.47,0.00018821,2,"2024-12-13T07:51:07.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176297,1734076267224,-500.0,0.00018821,2,"2024-12-13T07:51:07.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176298,1734076267233,-952.78,0.00018821,2,"2024-12-13T07:51:07.233",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176299,1734076267243,-500.0,0.00018821,2,"2024-12-13T07:51:07.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176300,1734076267253,-500.0,0.00018821,2,"2024-12-13T07:51:07.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176301,1734076267265,-650.98,0.00018821,2,"2024-12-13T07:51:07.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176302,1734076267275,-500.0,0.00018821,2,"2024-12-13T07:51:07.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176303,1734076267284,-500.0,0.00018821,2,"2024-12-13T07:51:07.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176304,1734076267294,-500.0,0.00018821,2,"2024-12-13T07:51:07.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176305,1734076267304,-528.49,0.00018821,2,"2024-12-13T07:51:07.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176306,1734076267317,-500.0,0.00018821,2,"2024-12-13T07:51:07.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176307,1734076267326,-558.17,0.00018821,2,"2024-12-13T07:51:07.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176308,1734076267335,-500.0,0.00018821,2,"2024-12-13T07:51:07.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176309,1734076267344,-693.15,0.00018821,2,"2024-12-13T07:51:07.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176310,1734076267354,-500.0,0.00018821,2,"2024-12-13T07:51:07.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176311,1734076267364,-1191.63,0.00018821,2,"2024-12-13T07:51:07.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176312,1734076267375,-578.22,0.00018821,2,"2024-12-13T07:51:07.375",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176313,1734076267384,-623.95,0.00018821,2,"2024-12-13T07:51:07.384",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176314,1734076267397,-900.57,0.00018821,2,"2024-12-13T07:51:07.397",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176315,1734076267407,-500.0,0.00018821,2,"2024-12-13T07:51:07.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176316,1734076267422,-1012.06,0.00018821,2,"2024-12-13T07:51:07.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176317,1734076267433,-627.67,0.00018821,2,"2024-12-13T07:51:07.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176318,1734076267442,-678.99,0.00018821,2,"2024-12-13T07:51:07.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176319,1734076267453,-500.0,0.00018821,2,"2024-12-13T07:51:07.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176320,1734076267462,-500.0,0.00018821,2,"2024-12-13T07:51:07.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176321,1734076267472,-1421.99,0.00018821,2,"2024-12-13T07:51:07.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176322,1734076267483,-828.09,0.00018821,2,"2024-12-13T07:51:07.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176323,1734076267493,-847.34,0.00018821,2,"2024-12-13T07:51:07.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176324,1734076267502,-1699.98,0.00018821,2,"2024-12-13T07:51:07.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176325,1734076267512,-500.0,0.00018821,2,"2024-12-13T07:51:07.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176326,1734076267521,-500.0,0.00018821,2,"2024-12-13T07:51:07.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176327,1734076267531,-500.0,0.00018821,2,"2024-12-13T07:51:07.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176328,1734076267542,-500.0,0.00018821,2,"2024-12-13T07:51:07.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176329,1734076267551,-500.0,0.00018821,2,"2024-12-13T07:51:07.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176330,1734076267564,-2219.3,0.00018821,2,"2024-12-13T07:51:07.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176331,1734076267574,-561.21,0.00018821,2,"2024-12-13T07:51:07.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176332,1734076267583,-563.94,0.00018821,2,"2024-12-13T07:51:07.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176333,1734076267593,-735.99,0.00018821,2,"2024-12-13T07:51:07.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176334,1734076267602,-500.0,0.00018821,2,"2024-12-13T07:51:07.602",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176335,1734076267612,-789.52,0.00018821,2,"2024-12-13T07:51:07.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176336,1734076267621,-2470.51,0.00018821,2,"2024-12-13T07:51:07.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176337,1734076267631,-500.0,0.00018821,2,"2024-12-13T07:51:07.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176338,1734076267641,-500.0,0.00018821,2,"2024-12-13T07:51:07.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176339,1734076267651,-500.0,0.00018821,2,"2024-12-13T07:51:07.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176340,1734076267661,-500.0,0.00018821,2,"2024-12-13T07:51:07.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176341,1734076267671,-500.0,0.00018821,2,"2024-12-13T07:51:07.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176342,1734076267680,-500.0,0.00018821,2,"2024-12-13T07:51:07.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176343,1734076267690,-633.98,0.00018821,2,"2024-12-13T07:51:07.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176344,1734076267700,-500.0,0.00018821,2,"2024-12-13T07:51:07.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176345,1734076267710,-500.0,0.00018821,2,"2024-12-13T07:51:07.710",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176346,1734076267723,-500.0,0.00018821,2,"2024-12-13T07:51:07.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176347,1734076267733,-697.33,0.00018821,2,"2024-12-13T07:51:07.733",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176348,1734076267742,-500.0,0.00018821,2,"2024-12-13T07:51:07.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176349,1734076267753,-583.5,0.00018821,2,"2024-12-13T07:51:07.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176350,1734076267763,-500.0,0.00018821,2,"2024-12-13T07:51:07.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176351,1734076267772,-500.0,0.00018821,2,"2024-12-13T07:51:07.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176352,1734076267782,-500.0,0.00018821,2,"2024-12-13T07:51:07.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176353,1734076267791,-500.0,0.00018821,2,"2024-12-13T07:51:07.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176354,1734076267801,-1121.3,0.00018821,2,"2024-12-13T07:51:07.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176355,1734076267813,-500.0,0.00018821,2,"2024-12-13T07:51:07.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176356,1734076267823,-500.0,0.00018821,2,"2024-12-13T07:51:07.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176357,1734076267832,-556.87281406,0.00018821,2,"2024-12-13T07:51:07.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176358,1734076267842,-500.0,0.00018821,2,"2024-12-13T07:51:07.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176359,1734076267851,-803.0,0.00018821,2,"2024-12-13T07:51:07.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176360,1734076267860,-610.24,0.00018821,2,"2024-12-13T07:51:07.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176361,1734076267870,-678.17,0.00018821,2,"2024-12-13T07:51:07.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176362,1734076267879,-500.0,0.00018821,2,"2024-12-13T07:51:07.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176363,1734076267889,-582.79,0.00018821,2,"2024-12-13T07:51:07.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176364,1734076267899,-500.0,0.00018821,2,"2024-12-13T07:51:07.899",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176365,1734076267908,-500.0,0.00018821,2,"2024-12-13T07:51:07.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176366,1734076267917,-500.0,0.00018821,2,"2024-12-13T07:51:07.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176367,1734076267927,-571.11,0.00018821,2,"2024-12-13T07:51:07.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176368,1734076267937,-843.43,0.00018821,2,"2024-12-13T07:51:07.937",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176369,1734076267947,-500.0,0.00018821,2,"2024-12-13T07:51:07.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176370,1734076267956,-500.0,0.00018821,2,"2024-12-13T07:51:07.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176371,1734076267965,-500.0,0.00018821,2,"2024-12-13T07:51:07.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176372,1734076267974,-500.0,0.00018821,2,"2024-12-13T07:51:07.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176373,1734076267984,-500.0,0.00018821,2,"2024-12-13T07:51:07.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176374,1734076267994,-841.09,0.00018821,2,"2024-12-13T07:51:07.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176375,1734076268003,-500.0,0.00018821,2,"2024-12-13T07:51:08.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176376,1734076268012,-500.0,0.00018821,2,"2024-12-13T07:51:08.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176377,1734076268022,-500.0,0.00018821,2,"2024-12-13T07:51:08.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176378,1734076268031,-500.0,0.00018821,2,"2024-12-13T07:51:08.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176379,1734076268041,-500.0,0.00018821,2,"2024-12-13T07:51:08.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176380,1734076268051,-500.0,0.00018821,2,"2024-12-13T07:51:08.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176381,1734076268062,-854.09,0.00018821,2,"2024-12-13T07:51:08.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176382,1734076268072,-500.0,0.00018821,2,"2024-12-13T07:51:08.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176383,1734076268083,-500.0,0.00018821,2,"2024-12-13T07:51:08.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176384,1734076268092,-500.0,0.00018821,2,"2024-12-13T07:51:08.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176385,1734076268102,-625.99,0.00018821,2,"2024-12-13T07:51:08.102",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176386,1734076268111,-504.58042237,0.00018821,2,"2024-12-13T07:51:08.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176387,1734076268121,-500.0,0.00018821,2,"2024-12-13T07:51:08.121",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176388,1734076268130,-591.29,0.00018821,2,"2024-12-13T07:51:08.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176389,1734076268140,-500.0,0.00018821,2,"2024-12-13T07:51:08.140",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176390,1734076268150,-500.0,0.00018821,2,"2024-12-13T07:51:08.150",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176391,1734076268161,-755.88,0.00018821,2,"2024-12-13T07:51:08.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176392,1734076268170,-779.09,0.00018821,2,"2024-12-13T07:51:08.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176393,1734076268180,-538.94367026,0.00018821,2,"2024-12-13T07:51:08.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176394,1734076268190,-611.44,0.00018821,2,"2024-12-13T07:51:08.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176395,1734076268199,-500.0,0.00018821,2,"2024-12-13T07:51:08.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176396,1734076268208,-163.7,0.00018854,2,"2024-12-13T07:51:08.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176397,1734076268218,-234.98065129,0.00018952,2,"2024-12-13T07:51:08.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176398,1734076268227,-1110.94,0.00018952,2,"2024-12-13T07:51:08.227",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176399,1734076268237,-500.0,0.00018952,2,"2024-12-13T07:51:08.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176400,1734076268246,-662.55,0.00018952,2,"2024-12-13T07:51:08.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176401,1734076268256,-526.9,0.00018952,2,"2024-12-13T07:51:08.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176402,1734076268265,-973.14,0.00018952,2,"2024-12-13T07:51:08.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176403,1734076268276,-500.0,0.00018952,2,"2024-12-13T07:51:08.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176404,1734076268286,-1181.09,0.00018952,2,"2024-12-13T07:51:08.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176405,1734076268295,-917.37,0.00018952,2,"2024-12-13T07:51:08.295",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176406,1734076268305,-500.0,0.00018952,2,"2024-12-13T07:51:08.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176407,1734076268319,-828.55,0.00018952,2,"2024-12-13T07:51:08.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176408,1734076268328,-500.0,0.00018952,2,"2024-12-13T07:51:08.328",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176409,1734076268337,-791.52,0.00018952,2,"2024-12-13T07:51:08.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176410,1734076268347,-500.0,0.00018952,2,"2024-12-13T07:51:08.347",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176411,1734076268357,-632.09,0.00018952,2,"2024-12-13T07:51:08.357",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176412,1734076268366,-649.25,0.00018952,2,"2024-12-13T07:51:08.366",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176413,1734076268377,-500.0,0.00018952,2,"2024-12-13T07:51:08.377",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176414,1734076268386,-675.14,0.00018952,2,"2024-12-13T07:51:08.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176415,1734076268396,-523.98,0.00018952,2,"2024-12-13T07:51:08.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176416,1734076268405,-500.0,0.00018952,2,"2024-12-13T07:51:08.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176417,1734076268418,-500.0,0.00018952,2,"2024-12-13T07:51:08.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176418,1734076268428,-500.0,0.00018952,2,"2024-12-13T07:51:08.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176419,1734076268437,-533.02,0.00018952,2,"2024-12-13T07:51:08.437",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176420,1734076268446,-500.0,0.00018952,2,"2024-12-13T07:51:08.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176421,1734076268457,-500.0,0.00018952,2,"2024-12-13T07:51:08.457",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176422,1734076268467,-500.0,0.00018952,2,"2024-12-13T07:51:08.467",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176423,1734076268476,-500.0,0.00018952,2,"2024-12-13T07:51:08.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176424,1734076268486,-755.31,0.00018952,2,"2024-12-13T07:51:08.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176425,1734076268497,-500.0,0.00018952,2,"2024-12-13T07:51:08.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176426,1734076268507,-500.0,0.00018952,2,"2024-12-13T07:51:08.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176427,1734076268517,-500.0,0.00018952,2,"2024-12-13T07:51:08.517",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176428,1734076268526,-500.0,0.00018952,2,"2024-12-13T07:51:08.526",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176429,1734076268536,-500.0,0.00018952,2,"2024-12-13T07:51:08.536",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176430,1734076268545,-500.0,0.00018952,2,"2024-12-13T07:51:08.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176431,1734076268555,-500.0,0.00018952,2,"2024-12-13T07:51:08.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176432,1734076268568,-500.0,0.00018952,2,"2024-12-13T07:51:08.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176433,1734076268578,-500.0,0.00018952,2,"2024-12-13T07:51:08.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176434,1734076268587,-500.0,0.00018952,2,"2024-12-13T07:51:08.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176435,1734076268597,-576.42,0.00018952,2,"2024-12-13T07:51:08.597",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176436,1734076268606,-500.0,0.00018952,2,"2024-12-13T07:51:08.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176437,1734076268616,-500.0,0.00018952,2,"2024-12-13T07:51:08.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176438,1734076268626,-659.88,0.00018952,2,"2024-12-13T07:51:08.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176439,1734076268636,-500.0,0.00018952,2,"2024-12-13T07:51:08.636",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176440,1734076268645,-500.0,0.00018952,2,"2024-12-13T07:51:08.645",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176441,1734076268655,-1299.28,0.00018952,2,"2024-12-13T07:51:08.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176442,1734076268664,-500.0,0.00018952,2,"2024-12-13T07:51:08.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176443,1734076268674,-500.0,0.00018952,2,"2024-12-13T07:51:08.674",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176444,1734076268684,-500.0,0.00018952,2,"2024-12-13T07:51:08.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176445,1734076268693,-500.0,0.00018952,2,"2024-12-13T07:51:08.693",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176446,1734076268703,-715.58,0.00018952,2,"2024-12-13T07:51:08.703",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176447,1734076268712,-500.0,0.00018952,2,"2024-12-13T07:51:08.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176448,1734076268722,-500.0,0.00018952,2,"2024-12-13T07:51:08.722",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176449,1734076268731,-500.0,0.00018952,2,"2024-12-13T07:51:08.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176450,1734076268741,-2055.8,0.00018952,2,"2024-12-13T07:51:08.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176451,1734076268750,-500.0,0.00018952,2,"2024-12-13T07:51:08.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176452,1734076268759,-500.0,0.00018952,2,"2024-12-13T07:51:08.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176453,1734076268768,-500.0,0.00018952,2,"2024-12-13T07:51:08.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176454,1734076268778,-551.1,0.00018952,2,"2024-12-13T07:51:08.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176455,1734076268788,-500.0,0.00018952,2,"2024-12-13T07:51:08.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176456,1734076268797,-500.0,0.00018952,2,"2024-12-13T07:51:08.797",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176457,1734076268807,-500.0,0.00018952,2,"2024-12-13T07:51:08.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176458,1734076268822,-2653.17,0.00018952,2,"2024-12-13T07:51:08.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176459,1734076268832,-4208.11,0.00018952,2,"2024-12-13T07:51:08.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176460,1734076268842,-500.0,0.00018952,2,"2024-12-13T07:51:08.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176461,1734076268855,-500.0,0.00018952,2,"2024-12-13T07:51:08.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176462,1734076268865,-500.0,0.00018952,2,"2024-12-13T07:51:08.865",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176463,1734076268875,-4527.41,0.00018952,2,"2024-12-13T07:51:08.875",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176464,1734076268884,-739.81,0.00018952,2,"2024-12-13T07:51:08.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176465,1734076268894,-500.0,0.00018952,2,"2024-12-13T07:51:08.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176466,1734076268903,-500.0,0.00018952,2,"2024-12-13T07:51:08.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176467,1734076268912,-500.0,0.00018952,2,"2024-12-13T07:51:08.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176468,1734076268922,-4506.81,0.00018952,2,"2024-12-13T07:51:08.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176469,1734076268931,-500.0,0.00018952,2,"2024-12-13T07:51:08.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176470,1734076268941,-500.0,0.00018952,2,"2024-12-13T07:51:08.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176471,1734076268951,-500.0,0.00018952,2,"2024-12-13T07:51:08.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176472,1734076268960,-2119.15,0.00018952,2,"2024-12-13T07:51:08.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176473,1734076268970,-500.0,0.00018952,2,"2024-12-13T07:51:08.970",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176474,1734076268979,-500.0,0.00018952,2,"2024-12-13T07:51:08.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176475,1734076268990,-345.97877456,0.00018952,2,"2024-12-13T07:51:08.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176476,1734076269000,-2240.02,0.00018952,2,"2024-12-13T07:51:09.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176477,1734076269010,-500.0,0.00018952,2,"2024-12-13T07:51:09.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176478,1734076269020,-4283.3,0.00018952,2,"2024-12-13T07:51:09.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176479,1734076269030,-642.67,0.00018952,2,"2024-12-13T07:51:09.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176480,1734076269040,-2600.15,0.00018952,2,"2024-12-13T07:51:09.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176481,1734076269051,-500.0,0.00018952,2,"2024-12-13T07:51:09.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176482,1734076269067,-881.86,0.00018952,2,"2024-12-13T07:51:09.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176483,1734076269078,-2948.26,0.00018952,2,"2024-12-13T07:51:09.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176484,1734076269088,-500.0,0.00018952,2,"2024-12-13T07:51:09.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176485,1734076269098,-9839.94,0.00018952,2,"2024-12-13T07:51:09.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176486,1734076269109,-2391.43,0.00018952,2,"2024-12-13T07:51:09.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176487,1734076269119,-8473.04,0.00018952,2,"2024-12-13T07:51:09.119",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176488,1734076269129,-1265.46,0.00018952,2,"2024-12-13T07:51:09.129",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176489,1734076269139,-1251.41,0.00018952,2,"2024-12-13T07:51:09.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176490,1734076269148,-5077.43,0.00018952,2,"2024-12-13T07:51:09.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176491,1734076269158,-500.0,0.00018952,2,"2024-12-13T07:51:09.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176492,1734076269168,-904.77,0.00018952,2,"2024-12-13T07:51:09.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176493,1734076269178,-869.06,0.00018952,2,"2024-12-13T07:51:09.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176494,1734076269188,-7674.39,0.00018952,2,"2024-12-13T07:51:09.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176495,1734076269198,-1534.97,0.00018952,2,"2024-12-13T07:51:09.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176496,1734076269209,-997.97,0.00018952,2,"2024-12-13T07:51:09.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176497,1734076269218,-1887.51,0.00018952,2,"2024-12-13T07:51:09.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176498,1734076269228,-500.0,0.00018952,2,"2024-12-13T07:51:09.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176499,1734076269238,-176.92101634,0.00018995,2,"2024-12-13T07:51:09.238",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176500,1734076269248,-600.0,0.00019,2,"2024-12-13T07:51:09.248",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176501,1734076269257,-6152.76406129,0.00019,2,"2024-12-13T07:51:09.257",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176502,1734076269266,-500.0,0.00019047,2,"2024-12-13T07:51:09.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176503,1734076269276,-500.0,0.00019047,2,"2024-12-13T07:51:09.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176504,1734076269286,-462.93024512,0.00019047,2,"2024-12-13T07:51:09.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176505,1734076269296,-230.69166665,0.00019047,2,"2024-12-13T07:51:09.296",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176506,1734076269305,-500.0,0.00019047,2,"2024-12-13T07:51:09.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176507,1734076269336,-500.0,0.00019047,2,"2024-12-13T07:51:09.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176508,1734076269346,-500.0,0.00019047,2,"2024-12-13T07:51:09.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176509,1734076269356,-500.0,0.00019047,2,"2024-12-13T07:51:09.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176510,1734076269366,-500.0,0.00019047,2,"2024-12-13T07:51:09.366",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176511,1734076269376,-500.0,0.00019047,2,"2024-12-13T07:51:09.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176512,1734076269386,-1172.99,0.00019047,2,"2024-12-13T07:51:09.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176513,1734076269395,-723.75,0.00019047,2,"2024-12-13T07:51:09.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176514,1734076269406,-1322.87,0.00019047,2,"2024-12-13T07:51:09.406",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176515,1734076269424,-713.07,0.00019047,2,"2024-12-13T07:51:09.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176516,1734076269446,-1092.4,0.00019047,2,"2024-12-13T07:51:09.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176517,1734076269456,-1299.39,0.00019047,2,"2024-12-13T07:51:09.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176518,1734076269466,-500.0,0.00019047,2,"2024-12-13T07:51:09.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176519,1734076269476,-1278.42,0.00019047,2,"2024-12-13T07:51:09.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176520,1734076269486,-1237.43,0.00019047,2,"2024-12-13T07:51:09.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176521,1734076269501,-959.56,0.00019047,2,"2024-12-13T07:51:09.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176522,1734076269511,-1618.37,0.00019047,2,"2024-12-13T07:51:09.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176523,1734076269521,-500.0,0.00019047,2,"2024-12-13T07:51:09.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176524,1734076269531,-552.77,0.00019047,2,"2024-12-13T07:51:09.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176525,1734076269541,-1058.88,0.00019047,2,"2024-12-13T07:51:09.541",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176526,1734076269551,-500.0,0.00019047,2,"2024-12-13T07:51:09.551",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176527,1734076269566,-1480.63,0.00019047,2,"2024-12-13T07:51:09.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176528,1734076269577,-1214.66,0.00019047,2,"2024-12-13T07:51:09.577",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176529,1734076269587,-500.0,0.00019047,2,"2024-12-13T07:51:09.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176530,1734076269598,-1704.61,0.00019047,2,"2024-12-13T07:51:09.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176531,1734076269608,-1442.69,0.00019047,2,"2024-12-13T07:51:09.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176532,1734076269618,-1687.52,0.00019047,2,"2024-12-13T07:51:09.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176533,1734076269731,-703.6,0.00019047,2,"2024-12-13T07:51:09.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176534,1734076269742,-1716.94,0.00019047,2,"2024-12-13T07:51:09.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176535,1734076269751,-500.0,0.00019047,2,"2024-12-13T07:51:09.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176536,1734076269761,-572.54,0.00019047,2,"2024-12-13T07:51:09.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176537,1734076269771,-1202.98,0.00019047,2,"2024-12-13T07:51:09.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176538,1734076269781,-500.0,0.00019047,2,"2024-12-13T07:51:09.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176539,1734076269791,-1096.27,0.00019047,2,"2024-12-13T07:51:09.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176540,1734076269801,-742.85,0.00019047,2,"2024-12-13T07:51:09.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176541,1734076269819,-500.0,0.00019047,2,"2024-12-13T07:51:09.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176542,1734076269832,-500.0,0.00019047,2,"2024-12-13T07:51:09.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176543,1734076269841,-500.0,0.00019094,2,"2024-12-13T07:51:09.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176544,1734076269851,-500.0,0.00019094,2,"2024-12-13T07:51:09.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176545,1734076269861,-500.0,0.00019094,2,"2024-12-13T07:51:09.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176546,1734076269871,-500.0,0.00019094,2,"2024-12-13T07:51:09.871",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176547,1734076269882,-500.0,0.00019094,2,"2024-12-13T07:51:09.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176548,1734076269892,-500.0,0.00019094,2,"2024-12-13T07:51:09.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176549,1734076269903,-681.09,0.00019094,2,"2024-12-13T07:51:09.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176550,1734076269913,-500.0,0.00019094,2,"2024-12-13T07:51:09.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176551,1734076269923,-500.0,0.00019094,2,"2024-12-13T07:51:09.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176552,1734076269933,-500.0,0.00019094,2,"2024-12-13T07:51:09.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176553,1734076269943,-500.0,0.00019094,2,"2024-12-13T07:51:09.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176554,1734076269953,-500.0,0.00019094,2,"2024-12-13T07:51:09.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176555,1734076269963,-500.0,0.00019094,2,"2024-12-13T07:51:09.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176556,1734076269973,-500.0,0.00019094,2,"2024-12-13T07:51:09.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176557,1734076269983,-811.38,0.00019094,2,"2024-12-13T07:51:09.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176558,1734076269992,-500.0,0.00019094,2,"2024-12-13T07:51:09.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176559,1734076270002,-500.0,0.00019094,2,"2024-12-13T07:51:10.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176560,1734076270012,-500.0,0.00019094,2,"2024-12-13T07:51:10.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176561,1734076270022,-500.0,0.00019094,2,"2024-12-13T07:51:10.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176562,1734076270032,-500.0,0.00019094,2,"2024-12-13T07:51:10.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176563,1734076270042,-782.52,0.00019094,2,"2024-12-13T07:51:10.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176564,1734076270052,-500.0,0.00019094,2,"2024-12-13T07:51:10.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176565,1734076270072,-1246.18,0.00019094,2,"2024-12-13T07:51:10.072",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176566,1734076270086,-500.0,0.00019094,2,"2024-12-13T07:51:10.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176567,1734076270095,-7286.83,0.00019094,2,"2024-12-13T07:51:10.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176568,1734076270105,-500.0,0.00019094,2,"2024-12-13T07:51:10.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176569,1734076270115,-500.85,0.00019094,2,"2024-12-13T07:51:10.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176570,1734076270125,-500.0,0.00019094,2,"2024-12-13T07:51:10.125",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176571,1734076270134,-500.0,0.00019094,2,"2024-12-13T07:51:10.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176572,1734076270143,-500.0,0.00019094,2,"2024-12-13T07:51:10.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176573,1734076270152,-560.07,0.00019094,2,"2024-12-13T07:51:10.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176574,1734076270162,-720.35,0.00019094,2,"2024-12-13T07:51:10.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176575,1734076270171,-587.17277861,0.00019094,2,"2024-12-13T07:51:10.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176576,1734076270180,-500.0,0.00019094,2,"2024-12-13T07:51:10.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176577,1734076270190,-620.32,0.00019094,2,"2024-12-13T07:51:10.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176578,1734076270200,-3365.94,0.00019094,2,"2024-12-13T07:51:10.200",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176579,1734076270209,-500.0,0.00019094,2,"2024-12-13T07:51:10.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176580,1734076270219,-812.12,0.00019094,2,"2024-12-13T07:51:10.219",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176581,1734076270228,-500.0,0.00019094,2,"2024-12-13T07:51:10.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176582,1734076270237,-500.0,0.00019094,2,"2024-12-13T07:51:10.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176583,1734076270247,-500.0,0.00019094,2,"2024-12-13T07:51:10.247",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176584,1734076270256,-753.76,0.00019094,2,"2024-12-13T07:51:10.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176585,1734076270266,-1677.15,0.00019094,2,"2024-12-13T07:51:10.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176586,1734076270275,-1234.93,0.00019094,2,"2024-12-13T07:51:10.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176587,1734076270285,-153.118051,0.00019094,2,"2024-12-13T07:51:10.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176588,1734076270295,-554.09,0.00019094,2,"2024-12-13T07:51:10.295",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176589,1734076270304,-698.99,0.00019094,2,"2024-12-13T07:51:10.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176590,1734076270320,-500.0,0.00019094,2,"2024-12-13T07:51:10.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176591,1734076270330,-1144.72,0.00019094,2,"2024-12-13T07:51:10.330",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176592,1734076270340,-793.17,0.00019094,2,"2024-12-13T07:51:10.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176593,1734076270349,-285.300313,0.00019094,2,"2024-12-13T07:51:10.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176594,1734076270358,-749.53802,0.00019094,2,"2024-12-13T07:51:10.358",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176595,1734076270368,-3355.19,0.00019094,2,"2024-12-13T07:51:10.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176596,1734076270377,-500.0,0.00019094,2,"2024-12-13T07:51:10.377",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176597,1734076270387,-500.0,0.00019094,2,"2024-12-13T07:51:10.387",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176598,1734076270396,-2611.25,0.00019094,2,"2024-12-13T07:51:10.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176599,1734076270405,-618.45,0.00019094,2,"2024-12-13T07:51:10.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176600,1734076270417,-500.0,0.00019094,2,"2024-12-13T07:51:10.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176601,1734076270426,-561.79,0.00019094,2,"2024-12-13T07:51:10.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176602,1734076270435,-500.0,0.00019094,2,"2024-12-13T07:51:10.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176603,1734076270444,-517.61,0.00019094,2,"2024-12-13T07:51:10.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176604,1734076270454,-500.0,0.00019094,2,"2024-12-13T07:51:10.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176605,1734076270463,-544.38,0.00019094,2,"2024-12-13T07:51:10.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176606,1734076270472,-806.66,0.00019094,2,"2024-12-13T07:51:10.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176607,1734076270483,-500.0,0.00019094,2,"2024-12-13T07:51:10.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176608,1734076270493,-500.0,0.00019094,2,"2024-12-13T07:51:10.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176609,1734076270503,-500.0,0.00019094,2,"2024-12-13T07:51:10.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176610,1734076270512,-500.0,0.00019094,2,"2024-12-13T07:51:10.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176611,1734076270522,-2541.88,0.00019094,2,"2024-12-13T07:51:10.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176612,1734076270531,-500.0,0.00019094,2,"2024-12-13T07:51:10.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176613,1734076270540,-3544.93,0.00019094,2,"2024-12-13T07:51:10.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176614,1734076270549,-382.08565623,0.00019094,2,"2024-12-13T07:51:10.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176615,1734076270558,-500.0,0.00019094,2,"2024-12-13T07:51:10.558",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176616,1734076270573,-1170.84,0.00019094,2,"2024-12-13T07:51:10.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176617,1734076270583,-500.0,0.00019094,2,"2024-12-13T07:51:10.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176618,1734076270592,-1251.69,0.00019094,2,"2024-12-13T07:51:10.592",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176619,1734076270601,-500.0,0.00019094,2,"2024-12-13T07:51:10.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176620,1734076270610,-500.0,0.00019094,2,"2024-12-13T07:51:10.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176621,1734076270619,-740.37,0.00019094,2,"2024-12-13T07:51:10.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176622,1734076270628,-1455.94,0.00019094,2,"2024-12-13T07:51:10.628",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176623,1734076270637,-500.0,0.00019094,2,"2024-12-13T07:51:10.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176624,1734076270646,-5117.97,0.00019094,2,"2024-12-13T07:51:10.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176625,1734076270655,-855.35,0.00019094,2,"2024-12-13T07:51:10.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176626,1734076270664,-500.0,0.00019094,2,"2024-12-13T07:51:10.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176627,1734076270673,-500.0,0.00019094,2,"2024-12-13T07:51:10.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176628,1734076270682,-6029.04,0.00019094,2,"2024-12-13T07:51:10.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176629,1734076270691,-735.38,0.00019094,2,"2024-12-13T07:51:10.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176630,1734076270700,-500.0,0.00019094,2,"2024-12-13T07:51:10.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176631,1734076270709,-641.89,0.00019094,2,"2024-12-13T07:51:10.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176632,1734076270717,-500.0,0.00019094,2,"2024-12-13T07:51:10.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176633,1734076270726,-1561.29,0.00019094,2,"2024-12-13T07:51:10.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176634,1734076270735,-3416.49,0.00019094,2,"2024-12-13T07:51:10.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176635,1734076270744,-500.0,0.00019094,2,"2024-12-13T07:51:10.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176636,1734076270753,-790.56,0.00019094,2,"2024-12-13T07:51:10.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176637,1734076270762,-2143.68,0.00019094,2,"2024-12-13T07:51:10.762",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176638,1734076270771,-500.0,0.00019094,2,"2024-12-13T07:51:10.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176639,1734076270779,-500.0,0.00019094,2,"2024-12-13T07:51:10.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176640,1734076270788,-888.14,0.00019094,2,"2024-12-13T07:51:10.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176641,1734076270797,-2977.38,0.00019094,2,"2024-12-13T07:51:10.797",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176642,1734076270806,-500.0,0.00019094,2,"2024-12-13T07:51:10.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176643,1734076270822,-682.43,0.00019094,2,"2024-12-13T07:51:10.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176644,1734076270831,-541.64,0.00019094,2,"2024-12-13T07:51:10.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176645,1734076270840,-586.88,0.00019094,2,"2024-12-13T07:51:10.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176646,1734076270850,-2910.61,0.00019094,2,"2024-12-13T07:51:10.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176647,1734076270859,-500.0,0.00019094,2,"2024-12-13T07:51:10.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176648,1734076270868,-500.0,0.00019094,2,"2024-12-13T07:51:10.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176649,1734076270878,-1083.31,0.00019094,2,"2024-12-13T07:51:10.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176650,1734076270887,-500.0,0.00019094,2,"2024-12-13T07:51:10.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176651,1734076270896,-555.64,0.00019094,2,"2024-12-13T07:51:10.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176652,1734076270905,-1322.64,0.00019094,2,"2024-12-13T07:51:10.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176653,1734076270914,-500.0,0.00019094,2,"2024-12-13T07:51:10.914",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176654,1734076270923,-1607.42,0.00019094,2,"2024-12-13T07:51:10.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176655,1734076270932,-995.9,0.00019094,2,"2024-12-13T07:51:10.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176656,1734076270941,-1241.99,0.00019094,2,"2024-12-13T07:51:10.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176657,1734076270951,-786.19,0.00019094,2,"2024-12-13T07:51:10.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176658,1734076270960,-1728.61,0.00019094,2,"2024-12-13T07:51:10.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176659,1734076270969,-500.0,0.00019094,2,"2024-12-13T07:51:10.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176660,1734076270978,-500.0,0.00019094,2,"2024-12-13T07:51:10.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176661,1734076270988,-2844.19,0.00019094,2,"2024-12-13T07:51:10.988",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176662,1734076270997,-747.2,0.00019094,2,"2024-12-13T07:51:10.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176663,1734076271007,-572.09,0.00019094,2,"2024-12-13T07:51:11.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176664,1734076271017,-512.51,0.00019094,2,"2024-12-13T07:51:11.017",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176665,1734076271026,-500.0,0.00019094,2,"2024-12-13T07:51:11.026",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176666,1734076271035,-2444.05,0.00019094,2,"2024-12-13T07:51:11.035",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176667,1734076271044,-500.0,0.00019094,2,"2024-12-13T07:51:11.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176668,1734076271054,-596.69,0.00019094,2,"2024-12-13T07:51:11.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176669,1734076271068,-5574.46,0.00019094,2,"2024-12-13T07:51:11.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176670,1734076271078,-4959.72,0.00019094,2,"2024-12-13T07:51:11.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176671,1734076271087,-17756.45,0.00019094,2,"2024-12-13T07:51:11.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176672,1734076271096,-2313.37,0.00019094,2,"2024-12-13T07:51:11.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176673,1734076271105,-573.4,0.00019094,2,"2024-12-13T07:51:11.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176674,1734076271114,-1545.54,0.00019094,2,"2024-12-13T07:51:11.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176675,1734076271124,-523.94,0.00019094,2,"2024-12-13T07:51:11.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176676,1734076271133,-641.5,0.00019094,2,"2024-12-13T07:51:11.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176677,1734076271142,-1263.74,0.00019094,2,"2024-12-13T07:51:11.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176678,1734076271151,-1702.87,0.00019094,2,"2024-12-13T07:51:11.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176679,1734076271159,-1083.57,0.00019094,2,"2024-12-13T07:51:11.159",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176680,1734076271169,-718.65,0.00019094,2,"2024-12-13T07:51:11.169",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176681,1734076271179,-500.0,0.00019094,2,"2024-12-13T07:51:11.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176682,1734076271188,-678.61,0.00019094,2,"2024-12-13T07:51:11.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176683,1734076271198,-14796.24,0.00019094,2,"2024-12-13T07:51:11.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176684,1734076271207,-578.27,0.00019094,2,"2024-12-13T07:51:11.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176685,1734076271216,-2774.23,0.00019094,2,"2024-12-13T07:51:11.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176686,1734076271225,-2538.33,0.00019094,2,"2024-12-13T07:51:11.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176687,1734076271235,-1508.5,0.00019094,2,"2024-12-13T07:51:11.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176688,1734076271244,-530.47,0.00019094,2,"2024-12-13T07:51:11.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176689,1734076271253,-1790.57,0.00019094,2,"2024-12-13T07:51:11.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176690,1734076271263,-500.0,0.00019094,2,"2024-12-13T07:51:11.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176691,1734076271272,-500.0,0.00019094,2,"2024-12-13T07:51:11.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176692,1734076271281,-697.23,0.00019094,2,"2024-12-13T07:51:11.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176693,1734076271290,-2865.81,0.00019094,2,"2024-12-13T07:51:11.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176694,1734076271300,-2612.47,0.00019094,2,"2024-12-13T07:51:11.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176695,1734076271313,-500.0,0.00019094,2,"2024-12-13T07:51:11.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176696,1734076271323,-500.0,0.00019094,2,"2024-12-13T07:51:11.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176697,1734076271332,-614.57,0.00019094,2,"2024-12-13T07:51:11.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176698,1734076271342,-1620.21,0.00019094,2,"2024-12-13T07:51:11.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176699,1734076271351,-500.0,0.00019094,2,"2024-12-13T07:51:11.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176700,1734076271360,-1455.07,0.00019094,2,"2024-12-13T07:51:11.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176701,1734076271369,-500.0,0.00019094,2,"2024-12-13T07:51:11.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176702,1734076271378,-500.0,0.00019094,2,"2024-12-13T07:51:11.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176703,1734076271387,-958.68,0.00019094,2,"2024-12-13T07:51:11.387",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176704,1734076271396,-1327.3,0.00019094,2,"2024-12-13T07:51:11.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176705,1734076271406,-1742.82,0.00019094,2,"2024-12-13T07:51:11.406",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176706,1734076271419,-500.0,0.00019094,2,"2024-12-13T07:51:11.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176707,1734076271428,-500.0,0.00019094,2,"2024-12-13T07:51:11.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176708,1734076271438,-3036.57,0.00019094,2,"2024-12-13T07:51:11.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176709,1734076271448,-503.78,0.00019094,2,"2024-12-13T07:51:11.448",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176710,1734076271459,-578.96,0.00019094,2,"2024-12-13T07:51:11.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176711,1734076271468,-156.602173,0.00019095,2,"2024-12-13T07:51:11.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176712,1734076271479,-500.0,0.00019095,2,"2024-12-13T07:51:11.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176713,1734076271490,-500.0,0.00019095,2,"2024-12-13T07:51:11.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176714,1734076271500,-815.43,0.00019095,2,"2024-12-13T07:51:11.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176715,1734076271510,-500.0,0.00019095,2,"2024-12-13T07:51:11.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176716,1734076271519,-500.0,0.00019095,2,"2024-12-13T07:51:11.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176717,1734076271529,-500.0,0.00019095,2,"2024-12-13T07:51:11.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176718,1734076271538,-500.0,0.00019095,2,"2024-12-13T07:51:11.538",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176719,1734076271548,-500.0,0.00019095,2,"2024-12-13T07:51:11.548",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176720,1734076271557,-500.0,0.00019095,2,"2024-12-13T07:51:11.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176721,1734076271571,-500.0,0.00019095,2,"2024-12-13T07:51:11.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176722,1734076271581,-500.0,0.00019095,2,"2024-12-13T07:51:11.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176723,1734076271590,-500.0,0.00019095,2,"2024-12-13T07:51:11.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176724,1734076271600,-500.0,0.00019095,2,"2024-12-13T07:51:11.600",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176725,1734076271610,-500.0,0.00019095,2,"2024-12-13T07:51:11.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176726,1734076271619,-500.0,0.00019095,2,"2024-12-13T07:51:11.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176727,1734076271629,-500.0,0.00019095,2,"2024-12-13T07:51:11.629",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176728,1734076271639,-500.0,0.00019095,2,"2024-12-13T07:51:11.639",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176729,1734076271648,-500.0,0.00019095,2,"2024-12-13T07:51:11.648",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176730,1734076271659,-500.0,0.00019095,2,"2024-12-13T07:51:11.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176731,1734076271669,-500.0,0.00019095,2,"2024-12-13T07:51:11.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176732,1734076271679,-500.0,0.00019095,2,"2024-12-13T07:51:11.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176733,1734076271688,-575.56584319,0.00019095,2,"2024-12-13T07:51:11.688",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176734,1734076271698,-500.0,0.00019095,2,"2024-12-13T07:51:11.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176735,1734076271707,-500.0,0.00019095,2,"2024-12-13T07:51:11.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176736,1734076271717,-500.0,0.00019095,2,"2024-12-13T07:51:11.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176737,1734076271727,-500.0,0.00019095,2,"2024-12-13T07:51:11.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176738,1734076271736,-630.57,0.00019095,2,"2024-12-13T07:51:11.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176739,1734076271747,-500.0,0.00019095,2,"2024-12-13T07:51:11.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176740,1734076271757,-500.0,0.00019095,2,"2024-12-13T07:51:11.757",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176741,1734076271766,-500.0,0.00019095,2,"2024-12-13T07:51:11.766",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176742,1734076271776,-500.0,0.00019095,2,"2024-12-13T07:51:11.776",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176743,1734076271785,-500.0,0.00019095,2,"2024-12-13T07:51:11.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176744,1734076271795,-500.0,0.00019095,2,"2024-12-13T07:51:11.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176745,1734076271805,-500.0,0.00019095,2,"2024-12-13T07:51:11.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176746,1734076271821,-500.0,0.00019095,2,"2024-12-13T07:51:11.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176747,1734076271830,-752.2,0.00019095,2,"2024-12-13T07:51:11.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176748,1734076271839,-500.0,0.00019095,2,"2024-12-13T07:51:11.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176749,1734076271849,-500.0,0.00019095,2,"2024-12-13T07:51:11.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176750,1734076271858,-500.0,0.00019095,2,"2024-12-13T07:51:11.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176751,1734076271867,-500.0,0.00019095,2,"2024-12-13T07:51:11.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176752,1734076271877,-825.02,0.00019095,2,"2024-12-13T07:51:11.877",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176753,1734076271886,-500.0,0.00019095,2,"2024-12-13T07:51:11.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176754,1734076271895,-500.0,0.00019095,2,"2024-12-13T07:51:11.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176755,1734076271904,-500.0,0.00019095,2,"2024-12-13T07:51:11.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176756,1734076271913,-546.06,0.00019095,2,"2024-12-13T07:51:11.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176757,1734076271923,-606.76,0.00019095,2,"2024-12-13T07:51:11.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176758,1734076271932,-568.45,0.00019095,2,"2024-12-13T07:51:11.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176759,1734076271941,-516.71,0.00019095,2,"2024-12-13T07:51:11.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176760,1734076271950,-500.0,0.00019095,2,"2024-12-13T07:51:11.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176761,1734076271960,-500.0,0.00019095,2,"2024-12-13T07:51:11.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176762,1734076271969,-500.0,0.00019095,2,"2024-12-13T07:51:11.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176763,1734076271978,-500.0,0.00019095,2,"2024-12-13T07:51:11.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176764,1734076271987,-537.27,0.00019095,2,"2024-12-13T07:51:11.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176765,1734076271996,-588.01,0.00019095,2,"2024-12-13T07:51:11.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176766,1734076272006,-500.0,0.00019095,2,"2024-12-13T07:51:12.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176767,1734076272015,-523.17,0.00019095,2,"2024-12-13T07:51:12.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176768,1734076272024,-500.0,0.00019095,2,"2024-12-13T07:51:12.024",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176769,1734076272033,-250.40502878,0.00019095,2,"2024-12-13T07:51:12.033",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176770,1734076272042,-824.4,0.00019095,2,"2024-12-13T07:51:12.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176771,1734076272052,-759.4,0.00019095,2,"2024-12-13T07:51:12.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176772,1734076272069,-1002.14,0.00019095,2,"2024-12-13T07:51:12.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176773,1734076272079,-500.0,0.00019095,2,"2024-12-13T07:51:12.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176774,1734076272089,-500.0,0.00019095,2,"2024-12-13T07:51:12.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176775,1734076272098,-500.0,0.00019095,2,"2024-12-13T07:51:12.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176776,1734076272109,-646.86,0.00019095,2,"2024-12-13T07:51:12.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176777,1734076272119,-672.44,0.00019095,2,"2024-12-13T07:51:12.119",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176778,1734076272129,-500.0,0.00019095,2,"2024-12-13T07:51:12.129",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176779,1734076272139,-500.0,0.00019095,2,"2024-12-13T07:51:12.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176780,1734076272148,-500.0,0.00019095,2,"2024-12-13T07:51:12.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176781,1734076272157,-500.0,0.00019095,2,"2024-12-13T07:51:12.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176782,1734076272167,-500.0,0.00019095,2,"2024-12-13T07:51:12.167",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176783,1734076272177,-500.0,0.00019095,2,"2024-12-13T07:51:12.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176784,1734076272186,-500.0,0.00019095,2,"2024-12-13T07:51:12.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176785,1734076272196,-500.0,0.00019095,2,"2024-12-13T07:51:12.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176786,1734076272206,-500.0,0.00019095,2,"2024-12-13T07:51:12.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176787,1734076272215,-500.0,0.00019095,2,"2024-12-13T07:51:12.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176788,1734076272224,-500.0,0.00019095,2,"2024-12-13T07:51:12.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176789,1734076272234,-500.0,0.00019095,2,"2024-12-13T07:51:12.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176790,1734076272244,-871.56,0.00019095,2,"2024-12-13T07:51:12.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176791,1734076272255,-500.0,0.00019095,2,"2024-12-13T07:51:12.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176792,1734076272264,-500.0,0.00019095,2,"2024-12-13T07:51:12.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176793,1734076272274,-602.41,0.00019095,2,"2024-12-13T07:51:12.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176794,1734076272283,-615.38,0.00019095,2,"2024-12-13T07:51:12.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176795,1734076272293,-500.0,0.00019095,2,"2024-12-13T07:51:12.293",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176796,1734076272302,-500.0,0.00019095,2,"2024-12-13T07:51:12.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176797,1734076272315,-500.0,0.00019095,2,"2024-12-13T07:51:12.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176798,1734076272324,-551.67,0.00019095,2,"2024-12-13T07:51:12.324",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176799,1734076272334,-653.4,0.00019095,2,"2024-12-13T07:51:12.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176800,1734076272343,-620.61,0.00019095,2,"2024-12-13T07:51:12.343",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176801,1734076272353,-500.0,0.00019095,2,"2024-12-13T07:51:12.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176802,1734076272362,-500.0,0.00019095,2,"2024-12-13T07:51:12.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176803,1734076272371,-823.57,0.00019095,2,"2024-12-13T07:51:12.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176804,1734076272381,-500.0,0.00019095,2,"2024-12-13T07:51:12.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176805,1734076272390,-500.0,0.00019095,2,"2024-12-13T07:51:12.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176806,1734076272399,-500.0,0.00019095,2,"2024-12-13T07:51:12.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176807,1734076272409,-500.0,0.00019095,2,"2024-12-13T07:51:12.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176808,1734076272420,-586.24,0.00019095,2,"2024-12-13T07:51:12.420",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176809,1734076272431,-500.0,0.00019095,2,"2024-12-13T07:51:12.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176810,1734076272440,-500.0,0.00019095,2,"2024-12-13T07:51:12.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176811,1734076272451,-196.86564383,0.00019095,2,"2024-12-13T07:51:12.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176812,1734076272459,-500.0,0.00019095,2,"2024-12-13T07:51:12.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176813,1734076272469,-500.0,0.00019095,2,"2024-12-13T07:51:12.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176814,1734076272478,-543.3032265,0.00019095,2,"2024-12-13T07:51:12.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176815,1734076272488,-670.47,0.00019095,2,"2024-12-13T07:51:12.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176816,1734076272497,-784.64,0.00019095,2,"2024-12-13T07:51:12.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176817,1734076272506,-500.0,0.00019095,2,"2024-12-13T07:51:12.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176818,1734076272515,-1365.38,0.00019095,2,"2024-12-13T07:51:12.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176819,1734076272524,-500.0,0.00019095,2,"2024-12-13T07:51:12.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176820,1734076272534,-500.0,0.00019095,2,"2024-12-13T07:51:12.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176821,1734076272543,-500.0,0.00019095,2,"2024-12-13T07:51:12.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176822,1734076272552,-762.91,0.00019095,2,"2024-12-13T07:51:12.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176823,1734076272563,-889.74,0.00019095,2,"2024-12-13T07:51:12.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176824,1734076272571,-853.62,0.00019095,2,"2024-12-13T07:51:12.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176825,1734076272580,-618.82,0.00019095,2,"2024-12-13T07:51:12.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176826,1734076272589,-500.0,0.00019095,2,"2024-12-13T07:51:12.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176827,1734076272598,-500.0,0.00019095,2,"2024-12-13T07:51:12.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176828,1734076272607,-500.0,0.00019095,2,"2024-12-13T07:51:12.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176829,1734076272616,-500.0,0.00019095,2,"2024-12-13T07:51:12.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176830,1734076272625,-500.0,0.00019095,2,"2024-12-13T07:51:12.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176831,1734076272635,-520.75,0.00019095,2,"2024-12-13T07:51:12.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176832,1734076272644,-500.0,0.00019095,2,"2024-12-13T07:51:12.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176833,1734076272653,-500.0,0.00019095,2,"2024-12-13T07:51:12.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176834,1734076272661,-500.0,0.00019095,2,"2024-12-13T07:51:12.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176835,1734076272670,-500.0,0.00019095,2,"2024-12-13T07:51:12.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176836,1734076272679,-634.06,0.00019095,2,"2024-12-13T07:51:12.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176837,1734076272688,-500.0,0.00019095,2,"2024-12-13T07:51:12.688",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176838,1734076272697,-500.0,0.00019095,2,"2024-12-13T07:51:12.697",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176839,1734076272707,-500.0,0.00019095,2,"2024-12-13T07:51:12.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176840,1734076272715,-758.24,0.00019095,2,"2024-12-13T07:51:12.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176841,1734076272725,-500.0,0.00019095,2,"2024-12-13T07:51:12.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176842,1734076272734,-796.55,0.00019095,2,"2024-12-13T07:51:12.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176843,1734076272744,-500.0,0.00019095,2,"2024-12-13T07:51:12.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176844,1734076272754,-500.0,0.00019095,2,"2024-12-13T07:51:12.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176845,1734076272763,-500.0,0.00019095,2,"2024-12-13T07:51:12.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176846,1734076272772,-500.0,0.00019095,2,"2024-12-13T07:51:12.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176847,1734076272782,-500.0,0.00019095,2,"2024-12-13T07:51:12.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176848,1734076272791,-500.0,0.00019095,2,"2024-12-13T07:51:12.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176849,1734076272800,-500.0,0.00019095,2,"2024-12-13T07:51:12.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176850,1734076272811,-1519.12,0.00019095,2,"2024-12-13T07:51:12.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176851,1734076272823,-658.74,0.00019095,2,"2024-12-13T07:51:12.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176852,1734076272832,-686.3,0.00019095,2,"2024-12-13T07:51:12.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176853,1734076272841,-500.0,0.00019095,2,"2024-12-13T07:51:12.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176854,1734076272850,-500.0,0.00019095,2,"2024-12-13T07:51:12.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176855,1734076272858,-500.0,0.00019095,2,"2024-12-13T07:51:12.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176856,1734076272868,-500.0,0.00019095,2,"2024-12-13T07:51:12.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176857,1734076272876,-533.47,0.00019095,2,"2024-12-13T07:51:12.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176858,1734076272885,-500.0,0.00019095,2,"2024-12-13T07:51:12.885",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176859,1734076272894,-952.78,0.00019095,2,"2024-12-13T07:51:12.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176860,1734076272903,-233.52230271,0.00019095,2,"2024-12-13T07:51:12.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176861,1734076272912,-500.0,0.00019095,2,"2024-12-13T07:51:12.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176862,1734076272921,-650.98,0.00019095,2,"2024-12-13T07:51:12.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176863,1734076272930,-500.0,0.00019095,2,"2024-12-13T07:51:12.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176864,1734076272939,-500.0,0.00019095,2,"2024-12-13T07:51:12.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176865,1734076272948,-500.0,0.00019095,2,"2024-12-13T07:51:12.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176866,1734076272957,-528.49,0.00019095,2,"2024-12-13T07:51:12.957",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176867,1734076272966,-500.0,0.00019095,2,"2024-12-13T07:51:12.966",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176868,1734076272975,-558.17,0.00019095,2,"2024-12-13T07:51:12.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176869,1734076272984,-500.0,0.00019095,2,"2024-12-13T07:51:12.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176870,1734076272993,-693.15,0.00019095,2,"2024-12-13T07:51:12.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176871,1734076273002,-500.0,0.00019095,2,"2024-12-13T07:51:13.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176872,1734076273011,-1191.63,0.00019095,2,"2024-12-13T07:51:13.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176873,1734076273020,-578.22,0.00019095,2,"2024-12-13T07:51:13.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176874,1734076273030,-623.95,0.00019095,2,"2024-12-13T07:51:13.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176875,1734076273039,-900.57,0.00019095,2,"2024-12-13T07:51:13.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176876,1734076273048,-500.0,0.00019095,2,"2024-12-13T07:51:13.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176877,1734076273057,-1012.06,0.00019095,2,"2024-12-13T07:51:13.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176878,1734076273071,-627.67,0.00019095,2,"2024-12-13T07:51:13.071",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176879,1734076273080,-678.99,0.00019095,2,"2024-12-13T07:51:13.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176880,1734076273090,-500.0,0.00019095,2,"2024-12-13T07:51:13.090",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176881,1734076273099,-500.0,0.00019095,2,"2024-12-13T07:51:13.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176882,1734076273108,-1421.99,0.00019095,2,"2024-12-13T07:51:13.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176883,1734076273117,-828.09,0.00019095,2,"2024-12-13T07:51:13.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176884,1734076273127,-847.34,0.00019095,2,"2024-12-13T07:51:13.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176885,1734076273137,-1699.98,0.00019095,2,"2024-12-13T07:51:13.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176886,1734076273146,-500.0,0.00019095,2,"2024-12-13T07:51:13.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176887,1734076273156,-500.0,0.00019095,2,"2024-12-13T07:51:13.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176888,1734076273165,-500.0,0.00019095,2,"2024-12-13T07:51:13.165",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176889,1734076273175,-500.0,0.00019095,2,"2024-12-13T07:51:13.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176890,1734076273185,-500.0,0.00019095,2,"2024-12-13T07:51:13.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176891,1734076273195,-2219.3,0.00019095,2,"2024-12-13T07:51:13.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176892,1734076273204,-561.21,0.00019095,2,"2024-12-13T07:51:13.204",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176893,1734076273213,-563.94,0.00019095,2,"2024-12-13T07:51:13.213",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176894,1734076273223,-735.99,0.00019095,2,"2024-12-13T07:51:13.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176895,1734076273232,-500.0,0.00019095,2,"2024-12-13T07:51:13.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176896,1734076273242,-789.52,0.00019095,2,"2024-12-13T07:51:13.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176897,1734076273252,-2470.51,0.00019095,2,"2024-12-13T07:51:13.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176898,1734076273261,-500.0,0.00019095,2,"2024-12-13T07:51:13.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176899,1734076273271,-500.0,0.00019095,2,"2024-12-13T07:51:13.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176900,1734076273281,-500.0,0.00019095,2,"2024-12-13T07:51:13.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176901,1734076273291,-268.51133299,0.00019095,2,"2024-12-13T07:51:13.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176902,1734076273300,-500.0,0.00019095,2,"2024-12-13T07:51:13.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176903,1734076273313,-500.0,0.00019095,2,"2024-12-13T07:51:13.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176904,1734076273322,-633.98,0.00019095,2,"2024-12-13T07:51:13.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176905,1734076273331,-500.0,0.00019095,2,"2024-12-13T07:51:13.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176906,1734076273341,-500.0,0.00019095,2,"2024-12-13T07:51:13.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176907,1734076273350,-500.0,0.00019095,2,"2024-12-13T07:51:13.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176908,1734076273359,-697.33,0.00019095,2,"2024-12-13T07:51:13.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176909,1734076273368,-500.0,0.00019095,2,"2024-12-13T07:51:13.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176910,1734076273377,-583.5,0.00019095,2,"2024-12-13T07:51:13.377",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176911,1734076273386,-500.0,0.00019095,2,"2024-12-13T07:51:13.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176912,1734076273395,-500.0,0.00019095,2,"2024-12-13T07:51:13.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176913,1734076273405,-500.0,0.00019095,2,"2024-12-13T07:51:13.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176914,1734076273416,-382.15394203,0.00019095,2,"2024-12-13T07:51:13.416",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176915,1734076273426,-1121.3,0.00019095,2,"2024-12-13T07:51:13.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176916,1734076273435,-500.0,0.00019095,2,"2024-12-13T07:51:13.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176917,1734076273444,-500.0,0.00019095,2,"2024-12-13T07:51:13.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176918,1734076273454,-500.0,0.00019095,2,"2024-12-13T07:51:13.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176919,1734076273463,-803.0,0.00019095,2,"2024-12-13T07:51:13.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176920,1734076273472,-610.24,0.00019095,2,"2024-12-13T07:51:13.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176921,1734076273482,-678.17,0.00019095,2,"2024-12-13T07:51:13.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176922,1734076273492,-500.0,0.00019095,2,"2024-12-13T07:51:13.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176923,1734076273501,-582.79,0.00019095,2,"2024-12-13T07:51:13.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176924,1734076273510,-500.0,0.00019095,2,"2024-12-13T07:51:13.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176925,1734076273520,-500.0,0.00019095,2,"2024-12-13T07:51:13.520",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176926,1734076273530,-500.0,0.00019095,2,"2024-12-13T07:51:13.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176927,1734076273539,-571.11,0.00019095,2,"2024-12-13T07:51:13.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176928,1734076273549,-843.43,0.00019095,2,"2024-12-13T07:51:13.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176929,1734076273558,-500.0,0.00019095,2,"2024-12-13T07:51:13.558",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176930,1734076273571,-500.0,0.00019095,2,"2024-12-13T07:51:13.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176931,1734076273580,-500.0,0.00019095,2,"2024-12-13T07:51:13.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176932,1734076273590,-500.0,0.00019095,2,"2024-12-13T07:51:13.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176933,1734076273600,-500.0,0.00019095,2,"2024-12-13T07:51:13.600",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176934,1734076273609,-841.09,0.00019095,2,"2024-12-13T07:51:13.609",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176935,1734076273618,-500.0,0.00019095,2,"2024-12-13T07:51:13.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176936,1734076273627,-500.0,0.00019095,2,"2024-12-13T07:51:13.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176937,1734076273637,-500.0,0.00019095,2,"2024-12-13T07:51:13.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176938,1734076273647,-500.0,0.00019095,2,"2024-12-13T07:51:13.647",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176939,1734076273656,-500.0,0.00019095,2,"2024-12-13T07:51:13.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176940,1734076273665,-500.0,0.00019095,2,"2024-12-13T07:51:13.665",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176941,1734076273674,-854.09,0.00019095,2,"2024-12-13T07:51:13.674",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176942,1734076273683,-500.0,0.00019095,2,"2024-12-13T07:51:13.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176943,1734076273692,-500.0,0.00019095,2,"2024-12-13T07:51:13.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176944,1734076273702,-625.99,0.00019095,2,"2024-12-13T07:51:13.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176945,1734076273711,-500.0,0.00019095,2,"2024-12-13T07:51:13.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176946,1734076273720,-591.29,0.00019095,2,"2024-12-13T07:51:13.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176947,1734076273730,-500.0,0.00019095,2,"2024-12-13T07:51:13.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176948,1734076273739,-500.0,0.00019095,2,"2024-12-13T07:51:13.739",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176949,1734076273749,-755.88,0.00019095,2,"2024-12-13T07:51:13.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176950,1734076273758,-779.09,0.00019095,2,"2024-12-13T07:51:13.758",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176951,1734076273767,-611.44,0.00019095,2,"2024-12-13T07:51:13.767",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176952,1734076273775,-500.0,0.00019095,2,"2024-12-13T07:51:13.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176953,1734076273785,-500.0,0.00019178,2,"2024-12-13T07:51:13.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176954,1734076273794,-500.0,0.00019178,2,"2024-12-13T07:51:13.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176955,1734076273803,-500.0,0.00019178,2,"2024-12-13T07:51:13.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176956,1734076273816,-500.0,0.00019178,2,"2024-12-13T07:51:13.816",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176957,1734076273825,-500.0,0.00019178,2,"2024-12-13T07:51:13.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176958,1734076273834,-1110.94,0.00019226,2,"2024-12-13T07:51:13.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176959,1734076273955,-500.0,0.00019226,2,"2024-12-13T07:51:13.955",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176960,1734076273965,-662.55,0.00019226,2,"2024-12-13T07:51:13.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176961,1734076273975,-526.9,0.00019226,2,"2024-12-13T07:51:13.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176962,1734076273984,-973.14,0.00019226,2,"2024-12-13T07:51:13.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176963,1734076273994,-500.0,0.00019226,2,"2024-12-13T07:51:13.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176964,1734076274003,-1181.09,0.00019226,2,"2024-12-13T07:51:14.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176965,1734076274013,-917.37,0.00019226,2,"2024-12-13T07:51:14.013",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176966,1734076274022,-500.0,0.00019226,2,"2024-12-13T07:51:14.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176967,1734076274031,-828.55,0.00019226,2,"2024-12-13T07:51:14.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176968,1734076274041,-500.0,0.00019226,2,"2024-12-13T07:51:14.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176969,1734076274050,-791.52,0.00019226,2,"2024-12-13T07:51:14.050",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176970,1734076274061,-500.0,0.00019226,2,"2024-12-13T07:51:14.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176971,1734076274070,-632.09,0.00019226,2,"2024-12-13T07:51:14.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176972,1734076274080,-649.25,0.00019226,2,"2024-12-13T07:51:14.080",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176973,1734076274090,-500.0,0.00019226,2,"2024-12-13T07:51:14.090",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176974,1734076274099,-675.14,0.00019226,2,"2024-12-13T07:51:14.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176975,1734076274108,-523.98,0.00019226,2,"2024-12-13T07:51:14.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176976,1734076274118,-500.0,0.00019226,2,"2024-12-13T07:51:14.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176977,1734076274127,-500.0,0.00019226,2,"2024-12-13T07:51:14.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176978,1734076274136,-500.0,0.00019226,2,"2024-12-13T07:51:14.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176979,1734076274146,-533.02,0.00019226,2,"2024-12-13T07:51:14.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176980,1734076274155,-500.0,0.00019226,2,"2024-12-13T07:51:14.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176981,1734076274165,-500.0,0.00019226,2,"2024-12-13T07:51:14.165",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176982,1734076274175,-500.0,0.00019226,2,"2024-12-13T07:51:14.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176983,1734076274185,-500.0,0.00019226,2,"2024-12-13T07:51:14.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176984,1734076274194,-755.31,0.00019226,2,"2024-12-13T07:51:14.194",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176985,1734076274204,-500.0,0.00019226,2,"2024-12-13T07:51:14.204",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176986,1734076274213,-500.0,0.00019226,2,"2024-12-13T07:51:14.213",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176987,1734076274223,-500.0,0.00019226,2,"2024-12-13T07:51:14.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176988,1734076274233,-500.0,0.00019226,2,"2024-12-13T07:51:14.233",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176989,1734076274242,-500.0,0.00019226,2,"2024-12-13T07:51:14.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176990,1734076274252,-500.0,0.00019226,2,"2024-12-13T07:51:14.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176991,1734076274261,-500.0,0.00019226,2,"2024-12-13T07:51:14.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176992,1734076274271,-500.0,0.00019226,2,"2024-12-13T07:51:14.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176993,1734076274281,-500.0,0.00019226,2,"2024-12-13T07:51:14.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176994,1734076274290,-576.42,0.00019226,2,"2024-12-13T07:51:14.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176995,1734076274299,-500.0,0.00019226,2,"2024-12-13T07:51:14.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176996,1734076274309,-500.0,0.00019226,2,"2024-12-13T07:51:14.309",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176997,1734076274322,-659.88,0.00019226,2,"2024-12-13T07:51:14.322",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176998,1734076274332,-500.0,0.00019226,2,"2024-12-13T07:51:14.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176999,1734076274341,-500.0,0.00019226,2,"2024-12-13T07:51:14.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177000,1734076274351,-1299.28,0.00019226,2,"2024-12-13T07:51:14.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177001,1734076274360,-500.0,0.00019226,2,"2024-12-13T07:51:14.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177002,1734076274369,-715.58,0.00019226,2,"2024-12-13T07:51:14.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177003,1734076274379,-2055.8,0.00019226,2,"2024-12-13T07:51:14.379",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177004,1734076274389,-500.0,0.00019226,2,"2024-12-13T07:51:14.389",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177005,1734076274399,-551.1,0.00019226,2,"2024-12-13T07:51:14.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177006,1734076274410,-500.0,0.00019226,2,"2024-12-13T07:51:14.410",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177007,1734076274423,-500.0,0.00019226,2,"2024-12-13T07:51:14.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177008,1734076274432,-500.0,0.00019226,2,"2024-12-13T07:51:14.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177009,1734076274442,-2653.17,0.00019226,2,"2024-12-13T07:51:14.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177010,1734076274452,-4208.11,0.00019226,2,"2024-12-13T07:51:14.452",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177011,1734076274462,-500.0,0.00019226,2,"2024-12-13T07:51:14.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177012,1734076274472,-500.0,0.00019226,2,"2024-12-13T07:51:14.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177013,1734076274482,-4527.41,0.00019226,2,"2024-12-13T07:51:14.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177014,1734076274493,-739.81,0.00019226,2,"2024-12-13T07:51:14.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177015,1734076274502,-500.0,0.00019226,2,"2024-12-13T07:51:14.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177016,1734076274512,-500.0,0.00019226,2,"2024-12-13T07:51:14.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177017,1734076274523,-4506.81,0.00019226,2,"2024-12-13T07:51:14.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177018,1734076274533,-500.0,0.00019226,2,"2024-12-13T07:51:14.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177019,1734076274542,-500.0,0.00019226,2,"2024-12-13T07:51:14.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177020,1734076274552,-2119.15,0.00019226,2,"2024-12-13T07:51:14.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177021,1734076274565,-500.0,0.00019226,2,"2024-12-13T07:51:14.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177022,1734076274574,-500.0,0.00019226,2,"2024-12-13T07:51:14.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177023,1734076274584,-2240.02,0.00019226,2,"2024-12-13T07:51:14.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177024,1734076274595,-500.0,0.00019226,2,"2024-12-13T07:51:14.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177025,1734076274605,-4283.3,0.00019226,2,"2024-12-13T07:51:14.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177026,1734076274615,-642.67,0.00019226,2,"2024-12-13T07:51:14.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177027,1734076274624,-2600.15,0.00019226,2,"2024-12-13T07:51:14.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177028,1734076274635,-500.0,0.00019226,2,"2024-12-13T07:51:14.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177029,1734076274644,-881.86,0.00019226,2,"2024-12-13T07:51:14.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177030,1734076274654,-2948.26,0.00019226,2,"2024-12-13T07:51:14.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177031,1734076274664,-500.0,0.00019226,2,"2024-12-13T07:51:14.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177032,1734076274673,-9839.94,0.00019226,2,"2024-12-13T07:51:14.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177033,1734076274683,-2391.43,0.00019226,2,"2024-12-13T07:51:14.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177034,1734076274692,-8473.04,0.00019226,2,"2024-12-13T07:51:14.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177035,1734076274702,-1265.46,0.00019226,2,"2024-12-13T07:51:14.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177036,1734076274711,-1251.41,0.00019226,2,"2024-12-13T07:51:14.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177037,1734076274721,-5077.43,0.00019226,2,"2024-12-13T07:51:14.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177038,1734076274731,-611.09,0.00019226,2,"2024-12-13T07:51:14.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177039,1734076274741,-904.77,0.00019226,2,"2024-12-13T07:51:14.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177040,1734076274751,-869.06,0.00019226,2,"2024-12-13T07:51:14.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177041,1734076274760,-7674.39,0.00019226,2,"2024-12-13T07:51:14.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177042,1734076274770,-1534.97,0.00019226,2,"2024-12-13T07:51:14.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177043,1734076274780,-997.97,0.00019226,2,"2024-12-13T07:51:14.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177044,1734076274790,-1887.51,0.00019226,2,"2024-12-13T07:51:14.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177045,1734076274801,-500.0,0.00019226,2,"2024-12-13T07:51:14.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177046,1734076274810,-500.0,0.0001932,2,"2024-12-13T07:51:14.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177047,1734076274823,-500.0,0.00019321,2,"2024-12-13T07:51:14.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177048,1734076274833,-500.0,0.00019321,2,"2024-12-13T07:51:14.833",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177049,1734076274843,-500.0,0.00019321,2,"2024-12-13T07:51:14.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177050,1734076274854,-500.0,0.00019321,2,"2024-12-13T07:51:14.854",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177051,1734076274865,-500.0,0.00019321,2,"2024-12-13T07:51:14.865",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177052,1734076274874,-500.0,0.00019321,2,"2024-12-13T07:51:14.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177053,1734076274884,-500.0,0.00019321,2,"2024-12-13T07:51:14.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177054,1734076274895,-320.45967025,0.00019321,2,"2024-12-13T07:51:14.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177055,1734076274905,-1172.99,0.00019321,2,"2024-12-13T07:51:14.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177056,1734076274915,-723.75,0.00019321,2,"2024-12-13T07:51:14.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177057,1734076274925,-1322.87,0.00019321,2,"2024-12-13T07:51:14.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177058,1734076274934,-713.07,0.00019321,2,"2024-12-13T07:51:14.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177059,1734076274944,-1092.4,0.00019321,2,"2024-12-13T07:51:14.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177060,1734076274955,-1299.39,0.00019321,2,"2024-12-13T07:51:14.955",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177061,1734076274965,-500.0,0.00019321,2,"2024-12-13T07:51:14.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177062,1734076274975,-1278.42,0.00019321,2,"2024-12-13T07:51:14.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177063,1734076274985,-1237.43,0.00019321,2,"2024-12-13T07:51:14.985",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177064,1734076274995,-959.56,0.00019321,2,"2024-12-13T07:51:14.995",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177065,1734076275005,-1618.37,0.00019321,2,"2024-12-13T07:51:15.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177066,1734076275015,-500.0,0.00019321,2,"2024-12-13T07:51:15.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177067,1734076275025,-552.77,0.00019321,2,"2024-12-13T07:51:15.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177068,1734076275034,-1058.88,0.00019321,2,"2024-12-13T07:51:15.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177069,1734076275044,-500.0,0.00019321,2,"2024-12-13T07:51:15.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177070,1734076275053,-1480.63,0.00019321,2,"2024-12-13T07:51:15.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177071,1734076275065,-1214.66,0.00019321,2,"2024-12-13T07:51:15.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177072,1734076275075,-500.0,0.00019321,2,"2024-12-13T07:51:15.075",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177073,1734076275085,-1704.61,0.00019321,2,"2024-12-13T07:51:15.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177074,1734076275094,-1442.69,0.00019321,2,"2024-12-13T07:51:15.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177075,1734076275104,-1687.52,0.00019321,2,"2024-12-13T07:51:15.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177076,1734076275114,-703.6,0.00019321,2,"2024-12-13T07:51:15.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177077,1734076275124,-1716.94,0.00019321,2,"2024-12-13T07:51:15.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177078,1734076275134,-500.0,0.00019321,2,"2024-12-13T07:51:15.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177079,1734076275145,-572.54,0.00019321,2,"2024-12-13T07:51:15.145",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177080,1734076275156,-1202.98,0.00019321,2,"2024-12-13T07:51:15.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177081,1734076275165,-500.0,0.00019321,2,"2024-12-13T07:51:15.165",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177082,1734076275175,-1096.27,0.00019321,2,"2024-12-13T07:51:15.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177083,1734076275186,-742.85,0.00019321,2,"2024-12-13T07:51:15.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177084,1734076275196,-500.0,0.00019321,2,"2024-12-13T07:51:15.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177085,1734076275206,-500.0,0.00019321,2,"2024-12-13T07:51:15.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177086,1734076275216,-500.0,0.00019368,2,"2024-12-13T07:51:15.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177087,1734076275226,-602.51821209,0.00019368,2,"2024-12-13T07:51:15.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177088,1734076275236,-500.0,0.00019368,2,"2024-12-13T07:51:15.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177089,1734076275246,-500.0,0.00019368,2,"2024-12-13T07:51:15.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177090,1734076275256,-500.0,0.00019368,2,"2024-12-13T07:51:15.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177091,1734076275266,-500.0,0.00019368,2,"2024-12-13T07:51:15.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177092,1734076275276,-681.09,0.00019368,2,"2024-12-13T07:51:15.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177093,1734076275286,-500.0,0.00019368,2,"2024-12-13T07:51:15.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177094,1734076275296,-500.0,0.00019368,2,"2024-12-13T07:51:15.296",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177095,1734076275306,-500.0,0.00019368,2,"2024-12-13T07:51:15.306",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177096,1734076275321,-500.0,0.00019368,2,"2024-12-13T07:51:15.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177097,1734076275332,-500.0,0.00019368,2,"2024-12-13T07:51:15.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177098,1734076275342,-500.0,0.00019368,2,"2024-12-13T07:51:15.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177099,1734076275355,-500.0,0.00019368,2,"2024-12-13T07:51:15.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177100,1734076275365,-811.38,0.00019368,2,"2024-12-13T07:51:15.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177101,1734076275376,-500.0,0.00019368,2,"2024-12-13T07:51:15.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177102,1734076275386,-500.0,0.00019368,2,"2024-12-13T07:51:15.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177103,1734076275395,-500.0,0.00019368,2,"2024-12-13T07:51:15.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177104,1734076275406,-500.0,0.00019368,2,"2024-12-13T07:51:15.406",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177105,1734076275424,-500.0,0.00019368,2,"2024-12-13T07:51:15.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177106,1734076275434,-782.52,0.00019368,2,"2024-12-13T07:51:15.434",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177107,1734076275444,-328.46258412,0.00019368,2,"2024-12-13T07:51:15.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177108,1734076275453,-500.0,0.00019368,2,"2024-12-13T07:51:15.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177109,1734076275463,-1246.18,0.00019368,2,"2024-12-13T07:51:15.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177110,1734076275473,-7286.83,0.00019368,2,"2024-12-13T07:51:15.473",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177111,1734076275482,-500.0,0.00019368,2,"2024-12-13T07:51:15.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177112,1734076275493,-500.85,0.00019368,2,"2024-12-13T07:51:15.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177113,1734076275503,-500.0,0.00019368,2,"2024-12-13T07:51:15.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177114,1734076275513,-500.0,0.00019368,2,"2024-12-13T07:51:15.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177115,1734076275523,-500.0,0.00019368,2,"2024-12-13T07:51:15.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177116,1734076275533,-560.07,0.00019368,2,"2024-12-13T07:51:15.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177117,1734076275543,-720.35,0.00019368,2,"2024-12-13T07:51:15.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177118,1734076275553,-500.0,0.00019368,2,"2024-12-13T07:51:15.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177119,1734076275563,-620.32,0.00019368,2,"2024-12-13T07:51:15.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177120,1734076275574,-3365.94,0.00019368,2,"2024-12-13T07:51:15.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177121,1734076275584,-510.83447898,0.00019368,2,"2024-12-13T07:51:15.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177122,1734076275594,-812.12,0.00019368,2,"2024-12-13T07:51:15.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177123,1734076275604,-500.0,0.00019368,2,"2024-12-13T07:51:15.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177124,1734076275613,-500.0,0.00019368,2,"2024-12-13T07:51:15.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177125,1734076275623,-500.0,0.00019368,2,"2024-12-13T07:51:15.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177126,1734076275633,-753.76,0.00019368,2,"2024-12-13T07:51:15.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177127,1734076275642,-1677.15,0.00019368,2,"2024-12-13T07:51:15.642",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177128,1734076275651,-1234.93,0.00019368,2,"2024-12-13T07:51:15.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177129,1734076275661,-554.09,0.00019368,2,"2024-12-13T07:51:15.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177130,1734076275670,-500.0,0.00019368,2,"2024-12-13T07:51:15.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177131,1734076275680,-698.99,0.00019368,2,"2024-12-13T07:51:15.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177132,1734076275689,-1144.72,0.00019368,2,"2024-12-13T07:51:15.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177133,1734076275699,-793.17,0.00019368,2,"2024-12-13T07:51:15.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177134,1734076275708,-285.300313,0.00019368,2,"2024-12-13T07:51:15.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177135,1734076275717,-749.53802,0.00019368,2,"2024-12-13T07:51:15.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177136,1734076275726,-3355.19,0.00019368,2,"2024-12-13T07:51:15.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177137,1734076275735,-500.0,0.00019368,2,"2024-12-13T07:51:15.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177138,1734076275744,-500.0,0.00019368,2,"2024-12-13T07:51:15.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177139,1734076275754,-2611.25,0.00019368,2,"2024-12-13T07:51:15.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177140,1734076275763,-618.45,0.00019368,2,"2024-12-13T07:51:15.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177141,1734076275772,-500.0,0.00019368,2,"2024-12-13T07:51:15.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177142,1734076275782,-561.79,0.00019368,2,"2024-12-13T07:51:15.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177143,1734076275791,-500.0,0.00019368,2,"2024-12-13T07:51:15.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177144,1734076275801,-517.61,0.00019368,2,"2024-12-13T07:51:15.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177145,1734076275810,-500.0,0.00019368,2,"2024-12-13T07:51:15.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177146,1734076275823,-544.38,0.00019368,2,"2024-12-13T07:51:15.823",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177147,1734076275831,-806.66,0.00019368,2,"2024-12-13T07:51:15.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177148,1734076275841,-500.0,0.00019368,2,"2024-12-13T07:51:15.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177149,1734076275850,-500.0,0.00019368,2,"2024-12-13T07:51:15.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177150,1734076275859,-500.0,0.00019368,2,"2024-12-13T07:51:15.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177151,1734076275869,-500.0,0.00019368,2,"2024-12-13T07:51:15.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177152,1734076275879,-2541.88,0.00019368,2,"2024-12-13T07:51:15.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177153,1734076275888,-500.0,0.00019368,2,"2024-12-13T07:51:15.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177154,1734076275898,-3544.93,0.00019368,2,"2024-12-13T07:51:15.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177155,1734076275907,-500.0,0.00019368,2,"2024-12-13T07:51:15.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177156,1734076275916,-1170.84,0.00019368,2,"2024-12-13T07:51:15.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177157,1734076275925,-500.0,0.00019368,2,"2024-12-13T07:51:15.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177158,1734076275934,-1251.69,0.00019368,2,"2024-12-13T07:51:15.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177159,1734076275943,-500.0,0.00019368,2,"2024-12-13T07:51:15.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177160,1734076275952,-500.0,0.00019368,2,"2024-12-13T07:51:15.952",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177161,1734076275962,-740.37,0.00019368,2,"2024-12-13T07:51:15.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177162,1734076275972,-1455.94,0.00019368,2,"2024-12-13T07:51:15.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177163,1734076275981,-500.0,0.00019368,2,"2024-12-13T07:51:15.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177164,1734076275991,-5117.97,0.00019368,2,"2024-12-13T07:51:15.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177165,1734076276000,-855.35,0.00019368,2,"2024-12-13T07:51:16.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177166,1734076276010,-500.0,0.00019368,2,"2024-12-13T07:51:16.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177167,1734076276020,-500.0,0.00019368,2,"2024-12-13T07:51:16.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177168,1734076276029,-6029.04,0.00019368,2,"2024-12-13T07:51:16.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177169,1734076276039,-735.38,0.00019368,2,"2024-12-13T07:51:16.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177170,1734076276048,-641.89,0.00019368,2,"2024-12-13T07:51:16.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177171,1734076276058,-500.0,0.00019368,2,"2024-12-13T07:51:16.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177172,1734076276073,-1561.29,0.00019368,2,"2024-12-13T07:51:16.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177173,1734076276083,-3416.49,0.00019368,2,"2024-12-13T07:51:16.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177174,1734076276093,-500.0,0.00019368,2,"2024-12-13T07:51:16.093",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177175,1734076276104,-790.56,0.00019368,2,"2024-12-13T07:51:16.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177176,1734076276114,-2143.68,0.00019368,2,"2024-12-13T07:51:16.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177177,1734076276124,-500.0,0.00019368,2,"2024-12-13T07:51:16.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177178,1734076276134,-500.0,0.00019368,2,"2024-12-13T07:51:16.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177179,1734076276381,-888.14,0.00019368,2,"2024-12-13T07:51:16.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177180,1734076276438,-2977.38,0.00019368,2,"2024-12-13T07:51:16.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177181,1734076276448,-500.0,0.00019368,2,"2024-12-13T07:51:16.448",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177182,1734076276459,-682.43,0.00019368,2,"2024-12-13T07:51:16.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177183,1734076276468,-541.64,0.00019368,2,"2024-12-13T07:51:16.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177184,1734076276478,-586.88,0.00019368,2,"2024-12-13T07:51:16.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177185,1734076276488,-2910.61,0.00019368,2,"2024-12-13T07:51:16.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177186,1734076276500,-500.0,0.00019368,2,"2024-12-13T07:51:16.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177187,1734076276510,-500.0,0.00019368,2,"2024-12-13T07:51:16.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177188,1734076276520,-1083.31,0.00019368,2,"2024-12-13T07:51:16.520",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177189,1734076276529,-500.0,0.00019368,2,"2024-12-13T07:51:16.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177190,1734076276539,-555.64,0.00019368,2,"2024-12-13T07:51:16.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177191,1734076276549,-1322.64,0.00019368,2,"2024-12-13T07:51:16.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177192,1734076276558,-1607.42,0.00019368,2,"2024-12-13T07:51:16.558",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177193,1734076276571,-995.9,0.00019368,2,"2024-12-13T07:51:16.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177194,1734076276581,-1241.99,0.00019368,2,"2024-12-13T07:51:16.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177195,1734076276590,-786.19,0.00019368,2,"2024-12-13T07:51:16.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177196,1734076276600,-1728.61,0.00019368,2,"2024-12-13T07:51:16.600",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177197,1734076276610,-500.0,0.00019368,2,"2024-12-13T07:51:16.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177198,1734076276620,-500.0,0.00019368,2,"2024-12-13T07:51:16.620",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177199,1734076276629,-2844.19,0.00019368,2,"2024-12-13T07:51:16.629",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177200,1734076276638,-747.2,0.00019368,2,"2024-12-13T07:51:16.638",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177201,1734076276649,-572.09,0.00019368,2,"2024-12-13T07:51:16.649",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177202,1734076276658,-512.51,0.00019368,2,"2024-12-13T07:51:16.658",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177203,1734076276668,-500.0,0.00019368,2,"2024-12-13T07:51:16.668",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177204,1734076276678,-2444.05,0.00019368,2,"2024-12-13T07:51:16.678",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177205,1734076276689,-500.0,0.00019368,2,"2024-12-13T07:51:16.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177206,1734076276699,-596.69,0.00019368,2,"2024-12-13T07:51:16.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177207,1734076276709,-5574.46,0.00019368,2,"2024-12-13T07:51:16.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177208,1734076276720,-4959.72,0.00019368,2,"2024-12-13T07:51:16.720",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177209,1734076276730,-17756.45,0.00019368,2,"2024-12-13T07:51:16.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177210,1734076276740,-2313.37,0.00019368,2,"2024-12-13T07:51:16.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177211,1734076276750,-573.4,0.00019368,2,"2024-12-13T07:51:16.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177212,1734076276759,-1545.54,0.00019368,2,"2024-12-13T07:51:16.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177213,1734076276769,-523.94,0.00019368,2,"2024-12-13T07:51:16.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177214,1734076276779,-641.5,0.00019368,2,"2024-12-13T07:51:16.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177215,1734076276788,-1263.74,0.00019368,2,"2024-12-13T07:51:16.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177216,1734076276798,-1702.87,0.00019368,2,"2024-12-13T07:51:16.798",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177217,1734076276807,-1083.57,0.00019368,2,"2024-12-13T07:51:16.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177218,1734076276820,-718.65,0.00019368,2,"2024-12-13T07:51:16.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177219,1734076276830,-500.0,0.00019368,2,"2024-12-13T07:51:16.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177220,1734076276839,-678.61,0.00019368,2,"2024-12-13T07:51:16.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177221,1734076276849,-14796.24,0.00019368,2,"2024-12-13T07:51:16.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177222,1734076276859,-578.27,0.00019368,2,"2024-12-13T07:51:16.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177223,1734076276868,-2774.23,0.00019368,2,"2024-12-13T07:51:16.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177224,1734076276878,-2538.33,0.00019368,2,"2024-12-13T07:51:16.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177225,1734076276887,-1508.5,0.00019368,2,"2024-12-13T07:51:16.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177226,1734076276897,-530.47,0.00019368,2,"2024-12-13T07:51:16.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177227,1734076276906,-1790.57,0.00019368,2,"2024-12-13T07:51:16.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177228,1734076276916,-500.0,0.00019368,2,"2024-12-13T07:51:16.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177229,1734076276925,-500.0,0.00019368,2,"2024-12-13T07:51:16.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177230,1734076276935,-697.23,0.00019368,2,"2024-12-13T07:51:16.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177231,1734076276944,-2865.81,0.00019368,2,"2024-12-13T07:51:16.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177232,1734076276954,-500.0,0.00019368,2,"2024-12-13T07:51:16.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177233,1734076276963,-500.0,0.00019368,2,"2024-12-13T07:51:16.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177234,1734076276973,-614.57,0.00019368,2,"2024-12-13T07:51:16.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177235,1734076276982,-1620.21,0.00019368,2,"2024-12-13T07:51:16.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177236,1734076276991,-248.66663688,0.00019368,2,"2024-12-13T07:51:16.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177237,1734076277000,-2612.47,0.00019368,2,"2024-12-13T07:51:17.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177238,1734076277010,-1455.07,0.00019368,2,"2024-12-13T07:51:17.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177239,1734076277020,-500.0,0.00019368,2,"2024-12-13T07:51:17.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177240,1734076277029,-500.0,0.00019368,2,"2024-12-13T07:51:17.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177241,1734076277039,-958.68,0.00019368,2,"2024-12-13T07:51:17.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177242,1734076277049,-1327.3,0.00019368,2,"2024-12-13T07:51:17.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177243,1734076277059,-1742.82,0.00019368,2,"2024-12-13T07:51:17.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177244,1734076277074,-500.0,0.00019368,2,"2024-12-13T07:51:17.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177245,1734076277084,-500.0,0.00019368,2,"2024-12-13T07:51:17.084",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177246,1734076277094,-3036.57,0.00019368,2,"2024-12-13T07:51:17.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177247,1734076277104,-503.78,0.00019368,2,"2024-12-13T07:51:17.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177248,1734076277114,-578.96,0.00019368,2,"2024-12-13T07:51:17.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177249,1734076277124,-500.0,0.00019369,2,"2024-12-13T07:51:17.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177250,1734076277133,-500.0,0.00019369,2,"2024-12-13T07:51:17.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177251,1734076277144,-815.43,0.00019369,2,"2024-12-13T07:51:17.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177252,1734076277154,-500.0,0.00019369,2,"2024-12-13T07:51:17.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177253,1734076277164,-500.0,0.00019369,2,"2024-12-13T07:51:17.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177254,1734076277173,-304.46474697,0.00019369,2,"2024-12-13T07:51:17.173",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177255,1734076277184,-500.0,0.00019369,2,"2024-12-13T07:51:17.184",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177256,1734076277195,-500.0,0.00019369,2,"2024-12-13T07:51:17.195",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177257,1734076277204,-500.0,0.00019369,2,"2024-12-13T07:51:17.204",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177258,1734076277214,-500.0,0.00019369,2,"2024-12-13T07:51:17.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177259,1734076277224,-500.0,0.00019369,2,"2024-12-13T07:51:17.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177260,1734076277234,-500.0,0.00019369,2,"2024-12-13T07:51:17.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177261,1734076277244,-500.0,0.00019369,2,"2024-12-13T07:51:17.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177262,1734076277255,-500.0,0.00019369,2,"2024-12-13T07:51:17.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177263,1734076277265,-205.27,0.00019369,2,"2024-12-13T07:51:17.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177264,1734076277274,-500.0,0.00019369,2,"2024-12-13T07:51:17.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177265,1734076277284,-305.62,0.00019369,2,"2024-12-13T07:51:17.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177266,1734076277294,-500.0,0.00019369,2,"2024-12-13T07:51:17.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177267,1734076277304,-500.0,0.00019369,2,"2024-12-13T07:51:17.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177268,1734076277314,-500.0,0.00019369,2,"2024-12-13T07:51:17.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177269,1734076277326,-500.0,0.00019369,2,"2024-12-13T07:51:17.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177270,1734076277336,-500.0,0.00019369,2,"2024-12-13T07:51:17.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177271,1734076277345,-504.2495339,0.00019369,2,"2024-12-13T07:51:17.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177272,1734076277355,-500.0,0.00019369,2,"2024-12-13T07:51:17.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177273,1734076277365,-500.0,0.00019369,2,"2024-12-13T07:51:17.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177274,1734076277375,-500.0,0.00019369,2,"2024-12-13T07:51:17.375",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177275,1734076277384,-503.24368603,0.00019369,2,"2024-12-13T07:51:17.384",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177276,1734076277393,-500.0,0.00019369,2,"2024-12-13T07:51:17.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177277,1734076277403,-500.0,0.00019369,2,"2024-12-13T07:51:17.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177278,1734076277416,-500.0,0.00019369,2,"2024-12-13T07:51:17.416",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177279,1734076277425,-500.0,0.00019369,2,"2024-12-13T07:51:17.425",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177280,1734076277435,-500.0,0.00019369,2,"2024-12-13T07:51:17.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177281,1734076277445,-500.0,0.00019369,2,"2024-12-13T07:51:17.445",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177282,1734076277455,-500.0,0.00019369,2,"2024-12-13T07:51:17.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177283,1734076277464,-752.2,0.00019369,2,"2024-12-13T07:51:17.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177284,1734076277474,-500.0,0.00019369,2,"2024-12-13T07:51:17.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177285,1734076277485,-500.0,0.00019369,2,"2024-12-13T07:51:17.485",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177286,1734076277495,-500.0,0.00019369,2,"2024-12-13T07:51:17.495",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177287,1734076277505,-500.0,0.00019369,2,"2024-12-13T07:51:17.505",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177288,1734076277515,-825.02,0.00019369,2,"2024-12-13T07:51:17.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177289,1734076277524,-500.0,0.00019369,2,"2024-12-13T07:51:17.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177290,1734076277533,-500.0,0.00019369,2,"2024-12-13T07:51:17.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177291,1734076277543,-500.0,0.00019369,2,"2024-12-13T07:51:17.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177292,1734076277552,-546.06,0.00019369,2,"2024-12-13T07:51:17.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177293,1734076277561,-606.76,0.00019369,2,"2024-12-13T07:51:17.561",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177294,1734076277573,-568.45,0.00019369,2,"2024-12-13T07:51:17.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177295,1734076277582,-516.71,0.00019369,2,"2024-12-13T07:51:17.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177296,1734076277591,-500.0,0.00019369,2,"2024-12-13T07:51:17.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177297,1734076277603,-500.0,0.00019369,2,"2024-12-13T07:51:17.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177298,1734076277614,-500.0,0.00019369,2,"2024-12-13T07:51:17.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177299,1734076277624,-500.0,0.00019369,2,"2024-12-13T07:51:17.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177300,1734076277633,-537.27,0.00019369,2,"2024-12-13T07:51:17.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177301,1734076277643,-588.01,0.00019369,2,"2024-12-13T07:51:17.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177302,1734076277652,-500.0,0.00019369,2,"2024-12-13T07:51:17.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177303,1734076277662,-523.17,0.00019369,2,"2024-12-13T07:51:17.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177304,1734076277673,-500.0,0.00019369,2,"2024-12-13T07:51:17.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177305,1734076277682,-824.4,0.00019369,2,"2024-12-13T07:51:17.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177306,1734076277691,-759.4,0.00019369,2,"2024-12-13T07:51:17.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177307,1734076277701,-389.92528818,0.00019369,2,"2024-12-13T07:51:17.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177308,1734076277711,-1002.14,0.00019369,2,"2024-12-13T07:51:17.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177309,1734076277721,-500.0,0.00019369,2,"2024-12-13T07:51:17.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177310,1734076277730,-500.0,0.00019369,2,"2024-12-13T07:51:17.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177311,1734076277740,-646.86,0.00019369,2,"2024-12-13T07:51:17.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177312,1734076277750,-672.44,0.00019369,2,"2024-12-13T07:51:17.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177313,1734076277759,-500.0,0.00019369,2,"2024-12-13T07:51:17.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177314,1734076277769,-500.0,0.00019369,2,"2024-12-13T07:51:17.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177315,1734076277778,-500.0,0.00019369,2,"2024-12-13T07:51:17.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177316,1734076277787,-500.0,0.00019369,2,"2024-12-13T07:51:17.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177317,1734076277797,-519.10308661,0.00019369,2,"2024-12-13T07:51:17.797",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177318,1734076277807,-500.0,0.00019369,2,"2024-12-13T07:51:17.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177319,1734076277817,-500.0,0.00019369,2,"2024-12-13T07:51:17.817",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177320,1734076277827,-500.0,0.00019369,2,"2024-12-13T07:51:17.827",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177321,1734076277836,-500.0,0.00019369,2,"2024-12-13T07:51:17.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177322,1734076277846,-500.0,0.00019369,2,"2024-12-13T07:51:17.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177323,1734076277855,-500.0,0.00019369,2,"2024-12-13T07:51:17.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177324,1734076277865,-500.0,0.00019369,2,"2024-12-13T07:51:17.865",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177325,1734076277875,-871.56,0.00019369,2,"2024-12-13T07:51:17.875",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177326,1734076277885,-500.0,0.00019369,2,"2024-12-13T07:51:17.885",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177327,1734076277895,-500.0,0.00019369,2,"2024-12-13T07:51:17.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177328,1734076277905,-602.41,0.00019369,2,"2024-12-13T07:51:17.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177329,1734076277915,-615.38,0.00019369,2,"2024-12-13T07:51:17.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177330,1734076277924,-500.0,0.00019369,2,"2024-12-13T07:51:17.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177331,1734076277934,-500.0,0.00019369,2,"2024-12-13T07:51:17.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177332,1734076277944,-500.0,0.00019369,2,"2024-12-13T07:51:17.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177333,1734076277953,-551.67,0.00019369,2,"2024-12-13T07:51:17.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177334,1734076277963,-653.4,0.00019369,2,"2024-12-13T07:51:17.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177335,1734076277972,-620.61,0.00019369,2,"2024-12-13T07:51:17.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177336,1734076277982,-500.0,0.00019369,2,"2024-12-13T07:51:17.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177337,1734076277992,-500.0,0.00019369,2,"2024-12-13T07:51:17.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177338,1734076278002,-823.57,0.00019369,2,"2024-12-13T07:51:18.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177339,1734076278011,-500.0,0.00019369,2,"2024-12-13T07:51:18.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177340,1734076278021,-500.0,0.00019369,2,"2024-12-13T07:51:18.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177341,1734076278031,-500.0,0.00019369,2,"2024-12-13T07:51:18.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177342,1734076278041,-500.0,0.00019369,2,"2024-12-13T07:51:18.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177343,1734076278051,-586.24,0.00019369,2,"2024-12-13T07:51:18.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177344,1734076278061,-500.0,0.00019369,2,"2024-12-13T07:51:18.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177345,1734076278073,-500.0,0.00019369,2,"2024-12-13T07:51:18.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177346,1734076278083,-500.0,0.00019369,2,"2024-12-13T07:51:18.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177347,1734076278093,-500.0,0.00019369,2,"2024-12-13T07:51:18.093",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177348,1734076278103,-670.47,0.00019369,2,"2024-12-13T07:51:18.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177349,1734076278113,-784.64,0.00019369,2,"2024-12-13T07:51:18.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177350,1734076278123,-1365.38,0.00019369,2,"2024-12-13T07:51:18.123",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177351,1734076278133,-500.0,0.00019369,2,"2024-12-13T07:51:18.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177352,1734076278142,-500.0,0.00019369,2,"2024-12-13T07:51:18.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177353,1734076278152,-500.0,0.00019369,2,"2024-12-13T07:51:18.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177354,1734076278162,-762.91,0.00019369,2,"2024-12-13T07:51:18.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177355,1734076278171,-889.74,0.00019369,2,"2024-12-13T07:51:18.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177356,1734076278182,-853.62,0.00019369,2,"2024-12-13T07:51:18.182",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177357,1734076278192,-618.82,0.00019369,2,"2024-12-13T07:51:18.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177358,1734076278202,-500.0,0.00019369,2,"2024-12-13T07:51:18.202",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177359,1734076278212,-500.0,0.00019369,2,"2024-12-13T07:51:18.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177360,1734076278222,-500.0,0.00019369,2,"2024-12-13T07:51:18.222",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177361,1734076278232,-500.0,0.00019369,2,"2024-12-13T07:51:18.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177362,1734076278242,-500.0,0.00019369,2,"2024-12-13T07:51:18.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177363,1734076278252,-520.75,0.00019369,2,"2024-12-13T07:51:18.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177364,1734076278262,-500.0,0.00019369,2,"2024-12-13T07:51:18.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177365,1734076278272,-500.0,0.00019369,2,"2024-12-13T07:51:18.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177366,1734076278282,-500.0,0.00019369,2,"2024-12-13T07:51:18.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177367,1734076278292,-500.0,0.00019369,2,"2024-12-13T07:51:18.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177368,1734076278302,-634.06,0.00019369,2,"2024-12-13T07:51:18.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177369,1734076278312,-500.0,0.00019369,2,"2024-12-13T07:51:18.312",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177370,1734076278328,-500.0,0.00019369,2,"2024-12-13T07:51:18.328",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177371,1734076278338,-500.0,0.00019369,2,"2024-12-13T07:51:18.338",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177372,1734076278347,-758.24,0.00019369,2,"2024-12-13T07:51:18.347",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177373,1734076278357,-500.0,0.00019369,2,"2024-12-13T07:51:18.357",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177374,1734076278367,-796.55,0.00019369,2,"2024-12-13T07:51:18.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177375,1734076278376,-500.0,0.00019369,2,"2024-12-13T07:51:18.376",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177376,1734076278386,-644.90808694,0.00019369,2,"2024-12-13T07:51:18.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177377,1734076278396,-500.0,0.00019369,2,"2024-12-13T07:51:18.396",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177378,1734076278407,-287.95437994,0.00019369,2,"2024-12-13T07:51:18.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177379,1734076278420,-500.0,0.00019369,2,"2024-12-13T07:51:18.420",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177380,1734076278430,-500.0,0.00019369,2,"2024-12-13T07:51:18.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177381,1734076278439,-500.0,0.00019369,2,"2024-12-13T07:51:18.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177382,1734076278449,-1519.12,0.00019369,2,"2024-12-13T07:51:18.449",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177383,1734076278459,-658.74,0.00019369,2,"2024-12-13T07:51:18.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177384,1734076278469,-686.3,0.00019369,2,"2024-12-13T07:51:18.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177385,1734076278479,-450.74735704,0.00019369,2,"2024-12-13T07:51:18.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177386,1734076278489,-500.0,0.00019369,2,"2024-12-13T07:51:18.489",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177387,1734076278500,-500.0,0.00019369,2,"2024-12-13T07:51:18.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177388,1734076278510,-500.0,0.00019369,2,"2024-12-13T07:51:18.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177389,1734076278519,-533.47,0.00019369,2,"2024-12-13T07:51:18.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177390,1734076278529,-448.63324417,0.00019369,2,"2024-12-13T07:51:18.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177391,1734076278539,-952.78,0.00019369,2,"2024-12-13T07:51:18.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177392,1734076278550,-500.0,0.00019369,2,"2024-12-13T07:51:18.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177393,1734076278560,-650.98,0.00019369,2,"2024-12-13T07:51:18.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177394,1734076278574,-500.0,0.00019369,2,"2024-12-13T07:51:18.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177395,1734076278585,-500.0,0.00019369,2,"2024-12-13T07:51:18.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177396,1734076278595,-500.0,0.00019369,2,"2024-12-13T07:51:18.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177397,1734076278605,-528.49,0.00019369,2,"2024-12-13T07:51:18.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177398,1734076278615,-500.0,0.00019369,2,"2024-12-13T07:51:18.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177399,1734076278625,-558.17,0.00019369,2,"2024-12-13T07:51:18.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177400,1734076278635,-500.0,0.00019369,2,"2024-12-13T07:51:18.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177401,1734076278645,-693.15,0.00019369,2,"2024-12-13T07:51:18.645",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177402,1734076278655,-500.0,0.00019369,2,"2024-12-13T07:51:18.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177403,1734076278664,-1191.63,0.00019369,2,"2024-12-13T07:51:18.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177404,1734076278674,-578.22,0.00019369,2,"2024-12-13T07:51:18.674",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177405,1734076278683,-623.95,0.00019369,2,"2024-12-13T07:51:18.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177406,1734076278692,-900.57,0.00019369,2,"2024-12-13T07:51:18.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177407,1734076278702,-500.0,0.00019369,2,"2024-12-13T07:51:18.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177408,1734076278711,-1012.06,0.00019369,2,"2024-12-13T07:51:18.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177409,1734076278721,-627.67,0.00019369,2,"2024-12-13T07:51:18.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177410,1734076278731,-678.99,0.00019369,2,"2024-12-13T07:51:18.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177411,1734076278740,-500.0,0.00019369,2,"2024-12-13T07:51:18.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177412,1734076278749,-500.0,0.00019369,2,"2024-12-13T07:51:18.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177413,1734076278759,-1421.99,0.00019369,2,"2024-12-13T07:51:18.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177414,1734076278768,-828.09,0.00019369,2,"2024-12-13T07:51:18.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177415,1734076278778,-847.34,0.00019369,2,"2024-12-13T07:51:18.778",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177416,1734076278788,-1699.98,0.00019369,2,"2024-12-13T07:51:18.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177417,1734076278799,-291.17012487,0.00019369,2,"2024-12-13T07:51:18.799",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177418,1734076278809,-500.0,0.00019369,2,"2024-12-13T07:51:18.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177419,1734076278824,-500.0,0.00019369,2,"2024-12-13T07:51:18.824",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177420,1734076278837,-500.0,0.00019369,2,"2024-12-13T07:51:18.837",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177421,1734076278848,-500.0,0.00019369,2,"2024-12-13T07:51:18.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177422,1734076278858,-2219.3,0.00019369,2,"2024-12-13T07:51:18.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177423,1734076278954,-561.21,0.00019369,2,"2024-12-13T07:51:18.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177424,1734076278964,-563.94,0.00019369,2,"2024-12-13T07:51:18.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177425,1734076278973,-735.99,0.00019369,2,"2024-12-13T07:51:18.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177426,1734076278983,-500.0,0.00019369,2,"2024-12-13T07:51:18.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177427,1734076278994,-789.52,0.00019369,2,"2024-12-13T07:51:18.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177428,1734076279003,-2470.51,0.00019369,2,"2024-12-13T07:51:19.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177429,1734076279012,-201.64221575,0.00019369,2,"2024-12-13T07:51:19.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177430,1734076279022,-509.97031429,0.00019369,2,"2024-12-13T07:51:19.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177431,1734076279032,-500.0,0.00019369,2,"2024-12-13T07:51:19.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177432,1734076279042,-500.0,0.00019369,2,"2024-12-13T07:51:19.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177433,1734076279052,-500.0,0.00019369,2,"2024-12-13T07:51:19.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177434,1734076279062,-633.98,0.00019369,2,"2024-12-13T07:51:19.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177435,1734076279076,-500.0,0.00019369,2,"2024-12-13T07:51:19.076",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177436,1734076279086,-240.17,0.00019369,2,"2024-12-13T07:51:19.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177437,1734076279096,-500.0,0.00019369,2,"2024-12-13T07:51:19.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177438,1734076279105,-697.33,0.00019369,2,"2024-12-13T07:51:19.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177439,1734076279115,-500.0,0.00019369,2,"2024-12-13T07:51:19.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177440,1734076279125,-583.5,0.00019369,2,"2024-12-13T07:51:19.125",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177441,1734076279135,-500.0,0.00019369,2,"2024-12-13T07:51:19.135",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177442,1734076279144,-500.0,0.00019369,2,"2024-12-13T07:51:19.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177443,1734076279154,-500.0,0.00019369,2,"2024-12-13T07:51:19.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177444,1734076279164,-1121.3,0.00019369,2,"2024-12-13T07:51:19.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177445,1734076279175,-500.0,0.00019369,2,"2024-12-13T07:51:19.175",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177446,1734076279186,-500.0,0.00019369,2,"2024-12-13T07:51:19.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177447,1734076279196,-500.0,0.00019369,2,"2024-12-13T07:51:19.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177448,1734076279206,-803.0,0.00019369,2,"2024-12-13T07:51:19.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177449,1734076279216,-610.24,0.00019369,2,"2024-12-13T07:51:19.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177450,1734076279226,-678.17,0.00019369,2,"2024-12-13T07:51:19.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177451,1734076279236,-500.0,0.00019369,2,"2024-12-13T07:51:19.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177452,1734076279246,-582.79,0.00019369,2,"2024-12-13T07:51:19.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177453,1734076279256,-500.0,0.00019369,2,"2024-12-13T07:51:19.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177454,1734076279266,-500.0,0.00019369,2,"2024-12-13T07:51:19.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177455,1734076279276,-500.0,0.00019369,2,"2024-12-13T07:51:19.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177456,1734076279286,-571.11,0.00019369,2,"2024-12-13T07:51:19.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177457,1734076279296,-843.43,0.00019369,2,"2024-12-13T07:51:19.296",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177458,1734076279306,-500.0,0.00019369,2,"2024-12-13T07:51:19.306",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177459,1734076279318,-500.0,0.00019369,2,"2024-12-13T07:51:19.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177460,1734076279329,-500.0,0.00019369,2,"2024-12-13T07:51:19.329",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177461,1734076279339,-500.0,0.00019369,2,"2024-12-13T07:51:19.339",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177462,1734076279349,-158.86,0.00019369,2,"2024-12-13T07:51:19.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177463,1734076279359,-841.09,0.00019369,2,"2024-12-13T07:51:19.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177464,1734076279369,-500.0,0.00019369,2,"2024-12-13T07:51:19.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177465,1734076279379,-577.45057248,0.00019369,2,"2024-12-13T07:51:19.379",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177466,1734076279389,-500.0,0.00019369,2,"2024-12-13T07:51:19.389",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177467,1734076279400,-500.0,0.00019369,2,"2024-12-13T07:51:19.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177468,1734076279410,-500.0,0.00019369,2,"2024-12-13T07:51:19.410",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177469,1734076279423,-500.0,0.00019369,2,"2024-12-13T07:51:19.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177470,1734076279433,-854.09,0.00019369,2,"2024-12-13T07:51:19.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177471,1734076279443,-500.0,0.00019369,2,"2024-12-13T07:51:19.443",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177472,1734076279452,-500.0,0.00019369,2,"2024-12-13T07:51:19.452",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177473,1734076279462,-625.99,0.00019369,2,"2024-12-13T07:51:19.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177474,1734076279471,-500.0,0.00019369,2,"2024-12-13T07:51:19.471",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177475,1734076279481,-591.29,0.00019369,2,"2024-12-13T07:51:19.481",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177476,1734076279492,-500.0,0.00019369,2,"2024-12-13T07:51:19.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177477,1734076279502,-500.0,0.00019369,2,"2024-12-13T07:51:19.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177478,1734076279511,-755.88,0.00019369,2,"2024-12-13T07:51:19.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177479,1734076279520,-779.09,0.00019369,2,"2024-12-13T07:51:19.520",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177480,1734076279530,-611.44,0.00019369,2,"2024-12-13T07:51:19.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177481,1734076279539,-500.0,0.00019369,2,"2024-12-13T07:51:19.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177482,1734076279548,-485.14197349,0.000194,2,"2024-12-13T07:51:19.548",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177483,1734076279557,-3000.0,0.000194,2,"2024-12-13T07:51:19.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177484,1734076279569,-1000.0,0.00019469,2,"2024-12-13T07:51:19.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177485,1734076279579,-500.0,0.00019499,2,"2024-12-13T07:51:19.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177486,1734076279588,-1110.94,0.000195,2,"2024-12-13T07:51:19.588",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177487,1734076279598,-500.0,0.000195,2,"2024-12-13T07:51:19.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177488,1734076279607,-662.55,0.000195,2,"2024-12-13T07:51:19.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177489,1734076279616,-526.9,0.000195,2,"2024-12-13T07:51:19.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177490,1734076279625,-973.14,0.000195,2,"2024-12-13T07:51:19.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177491,1734076279635,-542.74200726,0.000195,2,"2024-12-13T07:51:19.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177492,1734076279643,-1181.09,0.000195,2,"2024-12-13T07:51:19.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177493,1734076279652,-917.37,0.000195,2,"2024-12-13T07:51:19.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177494,1734076279661,-500.0,0.000195,2,"2024-12-13T07:51:19.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177495,1734076279670,-828.55,0.000195,2,"2024-12-13T07:51:19.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177496,1734076279680,-500.0,0.000195,2,"2024-12-13T07:51:19.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177497,1734076279689,-791.52,0.000195,2,"2024-12-13T07:51:19.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177498,1734076279698,-500.0,0.000195,2,"2024-12-13T07:51:19.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177499,1734076279707,-632.09,0.000195,2,"2024-12-13T07:51:19.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177500,1734076279716,-649.25,0.000195,2,"2024-12-13T07:51:19.716",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177501,1734076279725,-500.0,0.000195,2,"2024-12-13T07:51:19.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177502,1734076279734,-675.14,0.000195,2,"2024-12-13T07:51:19.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177503,1734076279744,-523.98,0.000195,2,"2024-12-13T07:51:19.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177504,1734076279753,-591.6609545,0.000195,2,"2024-12-13T07:51:19.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177505,1734076279762,-500.0,0.000195,2,"2024-12-13T07:51:19.762",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177506,1734076279771,-500.0,0.000195,2,"2024-12-13T07:51:19.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177507,1734076279780,-533.02,0.000195,2,"2024-12-13T07:51:19.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177508,1734076279789,-500.0,0.000195,2,"2024-12-13T07:51:19.789",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177509,1734076279799,-500.0,0.000195,2,"2024-12-13T07:51:19.799",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177510,1734076279807,-755.31,0.000195,2,"2024-12-13T07:51:19.807",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177511,1734076279820,-500.0,0.000195,2,"2024-12-13T07:51:19.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177512,1734076279829,-500.0,0.000195,2,"2024-12-13T07:51:19.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177513,1734076279838,-500.0,0.000195,2,"2024-12-13T07:51:19.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177514,1734076279847,-500.0,0.000195,2,"2024-12-13T07:51:19.847",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177515,1734076279856,-500.0,0.000195,2,"2024-12-13T07:51:19.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177516,1734076279866,-500.0,0.000195,2,"2024-12-13T07:51:19.866",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177517,1734076279875,-500.0,0.000195,2,"2024-12-13T07:51:19.875",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177518,1734076279884,-500.0,0.000195,2,"2024-12-13T07:51:19.884",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177519,1734076279893,-576.42,0.000195,2,"2024-12-13T07:51:19.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177520,1734076279902,-500.0,0.000195,2,"2024-12-13T07:51:19.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177521,1734076279911,-500.0,0.000195,2,"2024-12-13T07:51:19.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177522,1734076279920,-659.88,0.000195,2,"2024-12-13T07:51:19.920",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177523,1734076279929,-500.0,0.000195,2,"2024-12-13T07:51:19.929",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177524,1734076279938,-500.0,0.000195,2,"2024-12-13T07:51:19.938",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177525,1734076279947,-1299.28,0.000195,2,"2024-12-13T07:51:19.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177526,1734076279956,-500.0,0.000195,2,"2024-12-13T07:51:19.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177527,1734076279965,-715.58,0.000195,2,"2024-12-13T07:51:19.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177528,1734076279974,-2055.8,0.000195,2,"2024-12-13T07:51:19.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177529,1734076279983,-500.0,0.000195,2,"2024-12-13T07:51:19.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177530,1734076279992,-551.1,0.000195,2,"2024-12-13T07:51:19.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177531,1734076280001,-500.0,0.000195,2,"2024-12-13T07:51:20.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177532,1734076280010,-500.0,0.000195,2,"2024-12-13T07:51:20.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177533,1734076280019,-500.0,0.000195,2,"2024-12-13T07:51:20.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177534,1734076280028,-2653.17,0.000195,2,"2024-12-13T07:51:20.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177535,1734076280037,-4208.11,0.000195,2,"2024-12-13T07:51:20.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177536,1734076280047,-423.17368937,0.000195,2,"2024-12-13T07:51:20.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177537,1734076280056,-500.0,0.000195,2,"2024-12-13T07:51:20.056",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177538,1734076280065,-4527.41,0.000195,2,"2024-12-13T07:51:20.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177539,1734076280078,-739.81,0.000195,2,"2024-12-13T07:51:20.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177540,1734076280087,-500.0,0.000195,2,"2024-12-13T07:51:20.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177541,1734076280097,-500.0,0.000195,2,"2024-12-13T07:51:20.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177542,1734076280106,-4506.81,0.000195,2,"2024-12-13T07:51:20.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177543,1734076280116,-500.0,0.000195,2,"2024-12-13T07:51:20.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177544,1734076280125,-500.0,0.000195,2,"2024-12-13T07:51:20.125",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177545,1734076280135,-2119.15,0.000195,2,"2024-12-13T07:51:20.135",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177546,1734076280144,-500.0,0.000195,2,"2024-12-13T07:51:20.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177547,1734076280153,-500.0,0.000195,2,"2024-12-13T07:51:20.153",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177548,1734076280163,-2240.02,0.000195,2,"2024-12-13T07:51:20.163",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177549,1734076280172,-186.62,0.000195,2,"2024-12-13T07:51:20.172",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177550,1734076280182,-4283.3,0.000195,2,"2024-12-13T07:51:20.182",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177551,1734076280191,-642.67,0.000195,2,"2024-12-13T07:51:20.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177552,1734076280201,-2600.15,0.000195,2,"2024-12-13T07:51:20.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177553,1734076280210,-500.0,0.000195,2,"2024-12-13T07:51:20.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177554,1734076280220,-881.86,0.000195,2,"2024-12-13T07:51:20.220",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177555,1734076280229,-2948.26,0.000195,2,"2024-12-13T07:51:20.229",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177556,1734076280239,-500.0,0.000195,2,"2024-12-13T07:51:20.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177557,1734076280249,-9839.94,0.000195,2,"2024-12-13T07:51:20.249",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177558,1734076280258,-2391.43,0.000195,2,"2024-12-13T07:51:20.258",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177559,1734076280267,-8473.04,0.000195,2,"2024-12-13T07:51:20.267",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177560,1734076280276,-1265.46,0.000195,2,"2024-12-13T07:51:20.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177561,1734076280285,-1251.41,0.000195,2,"2024-12-13T07:51:20.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177562,1734076280294,-5077.43,0.000195,2,"2024-12-13T07:51:20.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177563,1734076280304,-904.77,0.000195,2,"2024-12-13T07:51:20.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177564,1734076280313,-869.06,0.000195,2,"2024-12-13T07:51:20.313",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177565,1734076280326,-7674.39,0.000195,2,"2024-12-13T07:51:20.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177566,1734076280335,-1534.97,0.000195,2,"2024-12-13T07:51:20.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177567,1734076280343,-997.97,0.000195,2,"2024-12-13T07:51:20.343",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177568,1734076280353,-1887.51,0.000195,2,"2024-12-13T07:51:20.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177569,1734076280362,-500.0,0.000195,2,"2024-12-13T07:51:20.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177570,1734076280371,-164.76278483,0.00019536,2,"2024-12-13T07:51:20.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177571,1734076280380,-252.68,0.00019546,2,"2024-12-13T07:51:20.380",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177572,1734076280389,-500.0,0.00019594,2,"2024-12-13T07:51:20.389",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177573,1734076280398,-500.0,0.00019595,2,"2024-12-13T07:51:20.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177574,1734076280407,-260.83297247,0.00019595,2,"2024-12-13T07:51:20.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177575,1734076280418,-500.0,0.00019595,2,"2024-12-13T07:51:20.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177576,1734076280427,-500.0,0.00019595,2,"2024-12-13T07:51:20.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177577,1734076280436,-500.0,0.00019595,2,"2024-12-13T07:51:20.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177578,1734076280445,-500.0,0.00019595,2,"2024-12-13T07:51:20.445",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177579,1734076280455,-1172.99,0.00019595,2,"2024-12-13T07:51:20.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177580,1734076280464,-723.75,0.00019595,2,"2024-12-13T07:51:20.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177581,1734076280473,-1322.87,0.00019595,2,"2024-12-13T07:51:20.473",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177582,1734076280482,-713.07,0.00019595,2,"2024-12-13T07:51:20.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177583,1734076280492,-1092.4,0.00019595,2,"2024-12-13T07:51:20.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177584,1734076280501,-1299.39,0.00019595,2,"2024-12-13T07:51:20.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177585,1734076280510,-500.0,0.00019595,2,"2024-12-13T07:51:20.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177586,1734076280519,-1278.42,0.00019595,2,"2024-12-13T07:51:20.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177587,1734076280528,-1237.43,0.00019595,2,"2024-12-13T07:51:20.528",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177588,1734076280537,-959.56,0.00019595,2,"2024-12-13T07:51:20.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177589,1734076280545,-1618.37,0.00019595,2,"2024-12-13T07:51:20.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177590,1734076280554,-500.0,0.00019595,2,"2024-12-13T07:51:20.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177591,1734076280564,-552.77,0.00019595,2,"2024-12-13T07:51:20.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177592,1734076280576,-1058.88,0.00019595,2,"2024-12-13T07:51:20.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177593,1734076280585,-500.0,0.00019595,2,"2024-12-13T07:51:20.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177594,1734076280595,-1480.63,0.00019595,2,"2024-12-13T07:51:20.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177595,1734076280604,-1214.66,0.00019595,2,"2024-12-13T07:51:20.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177596,1734076280614,-500.0,0.00019595,2,"2024-12-13T07:51:20.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177597,1734076280622,-1704.61,0.00019595,2,"2024-12-13T07:51:20.622",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177598,1734076280631,-1442.69,0.00019595,2,"2024-12-13T07:51:20.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177599,1734076280640,-1687.52,0.00019595,2,"2024-12-13T07:51:20.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177600,1734076280649,-703.6,0.00019595,2,"2024-12-13T07:51:20.649",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177601,1734076280658,-1716.94,0.00019595,2,"2024-12-13T07:51:20.658",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177602,1734076280668,-500.0,0.00019595,2,"2024-12-13T07:51:20.668",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177603,1734076280677,-572.54,0.00019595,2,"2024-12-13T07:51:20.677",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177604,1734076280686,-1202.98,0.00019595,2,"2024-12-13T07:51:20.686",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177605,1734076280695,-500.0,0.00019595,2,"2024-12-13T07:51:20.695",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177606,1734076280705,-1096.27,0.00019595,2,"2024-12-13T07:51:20.705",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177607,1734076280714,-742.85,0.00019595,2,"2024-12-13T07:51:20.714",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177608,1734076280723,-500.0,0.00019595,2,"2024-12-13T07:51:20.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177609,1734076280732,-546.30804389,0.00019595,2,"2024-12-13T07:51:20.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177610,1734076280741,-500.0,0.00019642,2,"2024-12-13T07:51:20.741",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177611,1734076280751,-500.0,0.00019642,2,"2024-12-13T07:51:20.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177612,1734076280760,-500.0,0.00019642,2,"2024-12-13T07:51:20.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177613,1734076280769,-500.0,0.00019642,2,"2024-12-13T07:51:20.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177614,1734076280779,-184.59962284,0.00019642,2,"2024-12-13T07:51:20.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177615,1734076280787,-681.09,0.00019642,2,"2024-12-13T07:51:20.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177616,1734076280797,-500.0,0.00019642,2,"2024-12-13T07:51:20.797",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177617,1734076280806,-500.0,0.00019642,2,"2024-12-13T07:51:20.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177618,1734076280815,-500.0,0.00019642,2,"2024-12-13T07:51:20.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177619,1734076280830,-500.0,0.00019642,2,"2024-12-13T07:51:20.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177620,1734076280839,-171.12336356,0.00019642,2,"2024-12-13T07:51:20.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177621,1734076280848,-500.0,0.00019642,2,"2024-12-13T07:51:20.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177622,1734076280858,-811.38,0.00019642,2,"2024-12-13T07:51:20.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177623,1734076280867,-518.91088699,0.00019642,2,"2024-12-13T07:51:20.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177624,1734076280876,-500.0,0.00019642,2,"2024-12-13T07:51:20.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177625,1734076280885,-500.0,0.00019642,2,"2024-12-13T07:51:20.885",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177626,1734076280894,-500.0,0.00019642,2,"2024-12-13T07:51:20.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177627,1734076280904,-500.0,0.00019642,2,"2024-12-13T07:51:20.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177628,1734076280913,-500.0,0.00019642,2,"2024-12-13T07:51:20.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177629,1734076280923,-782.52,0.00019642,2,"2024-12-13T07:51:20.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177630,1734076280931,-500.0,0.00019642,2,"2024-12-13T07:51:20.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177631,1734076280940,-1246.18,0.00019642,2,"2024-12-13T07:51:20.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177632,1734076280950,-7286.83,0.00019642,2,"2024-12-13T07:51:20.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177633,1734076280959,-500.0,0.00019642,2,"2024-12-13T07:51:20.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177634,1734076280968,-500.85,0.00019642,2,"2024-12-13T07:51:20.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177635,1734076280977,-500.0,0.00019642,2,"2024-12-13T07:51:20.977",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177636,1734076280986,-500.0,0.00019642,2,"2024-12-13T07:51:20.986",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177637,1734076280995,-500.0,0.00019642,2,"2024-12-13T07:51:20.995",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177638,1734076281004,-560.07,0.00019642,2,"2024-12-13T07:51:21.004",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177639,1734076281015,-720.35,0.00019642,2,"2024-12-13T07:51:21.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177640,1734076281024,-500.0,0.00019642,2,"2024-12-13T07:51:21.024",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177641,1734076281034,-620.32,0.00019642,2,"2024-12-13T07:51:21.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177642,1734076281044,-3365.94,0.00019642,2,"2024-12-13T07:51:21.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177643,1734076281054,-812.12,0.00019642,2,"2024-12-13T07:51:21.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177644,1734076281064,-500.0,0.00019642,2,"2024-12-13T07:51:21.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177645,1734076281076,-500.0,0.00019642,2,"2024-12-13T07:51:21.076",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177646,1734076281085,-500.0,0.00019642,2,"2024-12-13T07:51:21.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177647,1734076281095,-753.76,0.00019642,2,"2024-12-13T07:51:21.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177648,1734076281104,-1677.15,0.00019642,2,"2024-12-13T07:51:21.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177649,1734076281113,-1234.93,0.00019642,2,"2024-12-13T07:51:21.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177650,1734076281123,-554.09,0.00019642,2,"2024-12-13T07:51:21.123",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177651,1734076281132,-698.99,0.00019642,2,"2024-12-13T07:51:21.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177652,1734076281141,-500.0,0.00019642,2,"2024-12-13T07:51:21.141",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177653,1734076281150,-1144.72,0.00019642,2,"2024-12-13T07:51:21.150",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177654,1734076281159,-793.17,0.00019642,2,"2024-12-13T07:51:21.159",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177655,1734076281169,-749.53802,0.00019642,2,"2024-12-13T07:51:21.169",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177656,1734076281178,-285.300313,0.00019642,2,"2024-12-13T07:51:21.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177657,1734076281188,-3355.19,0.00019642,2,"2024-12-13T07:51:21.188",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177658,1734076281198,-500.0,0.00019642,2,"2024-12-13T07:51:21.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177659,1734076281208,-2611.25,0.00019642,2,"2024-12-13T07:51:21.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177660,1734076281218,-618.45,0.00019642,2,"2024-12-13T07:51:21.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177661,1734076281228,-500.0,0.00019642,2,"2024-12-13T07:51:21.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177662,1734076281237,-561.79,0.00019642,2,"2024-12-13T07:51:21.237",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177663,1734076281247,-500.0,0.00019642,2,"2024-12-13T07:51:21.247",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177664,1734076281256,-517.61,0.00019642,2,"2024-12-13T07:51:21.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177665,1734076281266,-196.33542455,0.00019642,2,"2024-12-13T07:51:21.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177666,1734076281276,-544.38,0.00019642,2,"2024-12-13T07:51:21.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177667,1734076281286,-806.66,0.00019642,2,"2024-12-13T07:51:21.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177668,1734076281295,-500.0,0.00019642,2,"2024-12-13T07:51:21.295",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177669,1734076281305,-500.0,0.00019642,2,"2024-12-13T07:51:21.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177670,1734076281314,-500.0,0.00019642,2,"2024-12-13T07:51:21.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177671,1734076281325,-476.3,0.00019642,2,"2024-12-13T07:51:21.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177672,1734076281335,-2541.88,0.00019642,2,"2024-12-13T07:51:21.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177673,1734076281344,-500.0,0.00019642,2,"2024-12-13T07:51:21.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177674,1734076281354,-3544.93,0.00019642,2,"2024-12-13T07:51:21.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177675,1734076281363,-500.0,0.00019642,2,"2024-12-13T07:51:21.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177676,1734076281373,-1170.84,0.00019642,2,"2024-12-13T07:51:21.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177677,1734076281382,-500.0,0.00019642,2,"2024-12-13T07:51:21.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177678,1734076281392,-1251.69,0.00019642,2,"2024-12-13T07:51:21.392",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177679,1734076281401,-500.0,0.00019642,2,"2024-12-13T07:51:21.401",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177680,1734076281411,-500.0,0.00019642,2,"2024-12-13T07:51:21.411",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177681,1734076281423,-740.37,0.00019642,2,"2024-12-13T07:51:21.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177682,1734076281432,-1455.94,0.00019642,2,"2024-12-13T07:51:21.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177683,1734076281441,-500.0,0.00019642,2,"2024-12-13T07:51:21.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177684,1734076281450,-5117.97,0.00019642,2,"2024-12-13T07:51:21.450",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177685,1734076281460,-855.35,0.00019642,2,"2024-12-13T07:51:21.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177686,1734076281473,-500.0,0.00019642,2,"2024-12-13T07:51:21.473",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177687,1734076281492,-500.0,0.00019642,2,"2024-12-13T07:51:21.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177688,1734076281511,-6029.04,0.00019642,2,"2024-12-13T07:51:21.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177689,1734076281526,-735.38,0.00019642,2,"2024-12-13T07:51:21.526",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177690,1734076281536,-641.89,0.00019642,2,"2024-12-13T07:51:21.536",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177691,1734076281545,-500.0,0.00019642,2,"2024-12-13T07:51:21.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177692,1734076281554,-1561.29,0.00019642,2,"2024-12-13T07:51:21.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177693,1734076281564,-3416.49,0.00019642,2,"2024-12-13T07:51:21.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177694,1734076281575,-500.0,0.00019642,2,"2024-12-13T07:51:21.575",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177695,1734076281585,-790.56,0.00019642,2,"2024-12-13T07:51:21.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177696,1734076281595,-2143.68,0.00019642,2,"2024-12-13T07:51:21.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177697,1734076281604,-500.0,0.00019642,2,"2024-12-13T07:51:21.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177698,1734076281614,-500.0,0.00019642,2,"2024-12-13T07:51:21.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177699,1734076281623,-888.14,0.00019642,2,"2024-12-13T07:51:21.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177700,1734076281632,-2977.38,0.00019642,2,"2024-12-13T07:51:21.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177701,1734076281642,-500.0,0.00019642,2,"2024-12-13T07:51:21.642",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177702,1734076281651,-682.43,0.00019642,2,"2024-12-13T07:51:21.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177703,1734076281661,-541.64,0.00019642,2,"2024-12-13T07:51:21.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177704,1734076281671,-586.88,0.00019642,2,"2024-12-13T07:51:21.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177705,1734076281680,-2910.61,0.00019642,2,"2024-12-13T07:51:21.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177706,1734076281689,-500.0,0.00019642,2,"2024-12-13T07:51:21.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177707,1734076281698,-500.0,0.00019642,2,"2024-12-13T07:51:21.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177708,1734076281708,-1083.31,0.00019642,2,"2024-12-13T07:51:21.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177709,1734076281717,-500.0,0.00019642,2,"2024-12-13T07:51:21.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177710,1734076281726,-555.64,0.00019642,2,"2024-12-13T07:51:21.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177711,1734076281736,-1322.64,0.00019642,2,"2024-12-13T07:51:21.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177712,1734076281746,-1607.42,0.00019642,2,"2024-12-13T07:51:21.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177713,1734076281755,-995.9,0.00019642,2,"2024-12-13T07:51:21.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177714,1734076281764,-1241.99,0.00019642,2,"2024-12-13T07:51:21.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177715,1734076281774,-786.19,0.00019642,2,"2024-12-13T07:51:21.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177716,1734076281784,-1728.61,0.00019642,2,"2024-12-13T07:51:21.784",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177717,1734076281793,-500.0,0.00019642,2,"2024-12-13T07:51:21.793",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177718,1734076281802,-500.0,0.00019642,2,"2024-12-13T07:51:21.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177719,1734076281812,-2844.19,0.00019642,2,"2024-12-13T07:51:21.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177720,1734076281825,-747.2,0.00019642,2,"2024-12-13T07:51:21.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177721,1734076281835,-572.09,0.00019642,2,"2024-12-13T07:51:21.835",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177722,1734076281844,-512.51,0.00019642,2,"2024-12-13T07:51:21.844",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177723,1734076281860,-500.0,0.00019642,2,"2024-12-13T07:51:21.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177724,1734076281869,-2444.05,0.00019642,2,"2024-12-13T07:51:21.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177725,1734076281880,-500.0,0.00019642,2,"2024-12-13T07:51:21.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177726,1734076281889,-596.69,0.00019642,2,"2024-12-13T07:51:21.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177727,1734076281899,-5574.46,0.00019642,2,"2024-12-13T07:51:21.899",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177728,1734076281908,-4959.72,0.00019642,2,"2024-12-13T07:51:21.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177729,1734076281918,-17756.45,0.00019642,2,"2024-12-13T07:51:21.918",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177730,1734076281928,-2313.37,0.00019642,2,"2024-12-13T07:51:21.928",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177731,1734076281937,-573.4,0.00019642,2,"2024-12-13T07:51:21.937",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177732,1734076281947,-1545.54,0.00019642,2,"2024-12-13T07:51:21.947",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177733,1734076281956,-523.94,0.00019642,2,"2024-12-13T07:51:21.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177734,1734076281966,-641.5,0.00019642,2,"2024-12-13T07:51:21.966",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177735,1734076281975,-1263.74,0.00019642,2,"2024-12-13T07:51:21.975",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177736,1734076281984,-1702.87,0.00019642,2,"2024-12-13T07:51:21.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177737,1734076281994,-1083.57,0.00019642,2,"2024-12-13T07:51:21.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177738,1734076282004,-718.65,0.00019642,2,"2024-12-13T07:51:22.004",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177739,1734076282013,-500.0,0.00019642,2,"2024-12-13T07:51:22.013",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177740,1734076282022,-678.61,0.00019642,2,"2024-12-13T07:51:22.022",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177741,1734076282032,-14796.24,0.00019642,2,"2024-12-13T07:51:22.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177742,1734076282041,-578.27,0.00019642,2,"2024-12-13T07:51:22.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177743,1734076282051,-2774.23,0.00019642,2,"2024-12-13T07:51:22.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177744,1734076282060,-2538.33,0.00019642,2,"2024-12-13T07:51:22.060",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177745,1734076282073,-1508.5,0.00019642,2,"2024-12-13T07:51:22.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177746,1734076282082,-530.47,0.00019642,2,"2024-12-13T07:51:22.082",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177747,1734076282092,-1790.57,0.00019642,2,"2024-12-13T07:51:22.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177748,1734076282102,-500.0,0.00019642,2,"2024-12-13T07:51:22.102",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177749,1734076282111,-500.0,0.00019642,2,"2024-12-13T07:51:22.111",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177750,1734076282122,-697.23,0.00019642,2,"2024-12-13T07:51:22.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177751,1734076282131,-2865.81,0.00019642,2,"2024-12-13T07:51:22.131",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177752,1734076282141,-500.0,0.00019642,2,"2024-12-13T07:51:22.141",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177753,1734076282151,-500.0,0.00019642,2,"2024-12-13T07:51:22.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177754,1734076282160,-614.57,0.00019642,2,"2024-12-13T07:51:22.160",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177755,1734076282173,-1620.21,0.00019642,2,"2024-12-13T07:51:22.173",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177756,1734076282183,-2612.47,0.00019642,2,"2024-12-13T07:51:22.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177757,1734076282193,-1455.07,0.00019642,2,"2024-12-13T07:51:22.193",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177758,1734076282203,-500.0,0.00019642,2,"2024-12-13T07:51:22.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177759,1734076282212,-500.0,0.00019642,2,"2024-12-13T07:51:22.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177760,1734076282222,-1327.3,0.00019642,2,"2024-12-13T07:51:22.222",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177761,1734076282232,-958.68,0.00019642,2,"2024-12-13T07:51:22.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177762,1734076282242,-1742.82,0.00019642,2,"2024-12-13T07:51:22.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177763,1734076282254,-500.0,0.00019642,2,"2024-12-13T07:51:22.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177764,1734076282265,-500.0,0.00019642,2,"2024-12-13T07:51:22.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177765,1734076282275,-3036.57,0.00019642,2,"2024-12-13T07:51:22.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177766,1734076282284,-503.78,0.00019642,2,"2024-12-13T07:51:22.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177767,1734076282294,-578.96,0.00019642,2,"2024-12-13T07:51:22.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177768,1734076282303,-500.0,0.00019643,2,"2024-12-13T07:51:22.303",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177769,1734076282312,-500.0,0.00019643,2,"2024-12-13T07:51:22.312",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177770,1734076282324,-815.43,0.00019643,2,"2024-12-13T07:51:22.324",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177771,1734076282333,-500.0,0.00019643,2,"2024-12-13T07:51:22.333",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177772,1734076282343,-500.0,0.00019643,2,"2024-12-13T07:51:22.343",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177773,1734076282351,-500.0,0.00019643,2,"2024-12-13T07:51:22.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177774,1734076282361,-500.0,0.00019643,2,"2024-12-13T07:51:22.361",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177775,1734076282370,-500.0,0.00019643,2,"2024-12-13T07:51:22.370",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177776,1734076282379,-500.0,0.00019643,2,"2024-12-13T07:51:22.379",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177777,1734076282388,-500.0,0.00019643,2,"2024-12-13T07:51:22.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177778,1734076282397,-500.0,0.00019643,2,"2024-12-13T07:51:22.397",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177779,1734076282407,-500.0,0.00019643,2,"2024-12-13T07:51:22.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177780,1734076282418,-500.0,0.00019643,2,"2024-12-13T07:51:22.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177781,1734076282427,-500.0,0.00019643,2,"2024-12-13T07:51:22.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177782,1734076282436,-500.0,0.00019643,2,"2024-12-13T07:51:22.436",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177783,1734076282445,-500.0,0.00019643,2,"2024-12-13T07:51:22.445",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177784,1734076282455,-500.0,0.00019643,2,"2024-12-13T07:51:22.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177785,1734076282465,-500.0,0.00019643,2,"2024-12-13T07:51:22.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177786,1734076282474,-500.0,0.00019643,2,"2024-12-13T07:51:22.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177787,1734076282483,-500.0,0.00019643,2,"2024-12-13T07:51:22.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177788,1734076282493,-500.0,0.00019643,2,"2024-12-13T07:51:22.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177789,1734076282507,-500.0,0.00019643,2,"2024-12-13T07:51:22.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177790,1734076282517,-500.0,0.00019643,2,"2024-12-13T07:51:22.517",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177791,1734076282526,-500.0,0.00019643,2,"2024-12-13T07:51:22.526",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177792,1734076282535,-500.0,0.00019643,2,"2024-12-13T07:51:22.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177793,1734076282544,-500.0,0.00019643,2,"2024-12-13T07:51:22.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177794,1734076282553,-250.74939142,0.00019643,2,"2024-12-13T07:51:22.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177795,1734076282563,-500.0,0.00019643,2,"2024-12-13T07:51:22.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177796,1734076282574,-505.75886446,0.00019643,2,"2024-12-13T07:51:22.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177797,1734076282583,-752.2,0.00019643,2,"2024-12-13T07:51:22.583",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177798,1734076282593,-628.32074347,0.00019643,2,"2024-12-13T07:51:22.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177799,1734076282603,-500.0,0.00019643,2,"2024-12-13T07:51:22.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177800,1734076282613,-500.0,0.00019643,2,"2024-12-13T07:51:22.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177801,1734076282623,-500.0,0.00019643,2,"2024-12-13T07:51:22.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177802,1734076282632,-825.02,0.00019643,2,"2024-12-13T07:51:22.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177803,1734076282644,-500.0,0.00019643,2,"2024-12-13T07:51:22.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177804,1734076282654,-500.0,0.00019643,2,"2024-12-13T07:51:22.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177805,1734076282663,-640.25415128,0.00019643,2,"2024-12-13T07:51:22.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177806,1734076282673,-546.06,0.00019643,2,"2024-12-13T07:51:22.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177807,1734076282682,-606.76,0.00019643,2,"2024-12-13T07:51:22.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177808,1734076282692,-568.45,0.00019643,2,"2024-12-13T07:51:22.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177809,1734076282701,-516.71,0.00019643,2,"2024-12-13T07:51:22.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177810,1734076282711,-500.0,0.00019643,2,"2024-12-13T07:51:22.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177811,1734076282719,-500.0,0.00019643,2,"2024-12-13T07:51:22.719",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177812,1734076282729,-500.0,0.00019643,2,"2024-12-13T07:51:22.729",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177813,1734076282739,-500.0,0.00019643,2,"2024-12-13T07:51:22.739",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177814,1734076282749,-537.27,0.00019643,2,"2024-12-13T07:51:22.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177815,1734076282759,-588.01,0.00019643,2,"2024-12-13T07:51:22.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177816,1734076282769,-500.0,0.00019643,2,"2024-12-13T07:51:22.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177817,1734076282779,-523.17,0.00019643,2,"2024-12-13T07:51:22.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177818,1734076282790,-500.0,0.00019643,2,"2024-12-13T07:51:22.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177819,1734076282800,-824.4,0.00019643,2,"2024-12-13T07:51:22.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177820,1734076282810,-759.4,0.00019643,2,"2024-12-13T07:51:22.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177821,1734076282821,-1002.14,0.00019643,2,"2024-12-13T07:51:22.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177822,1734076282831,-500.0,0.00019643,2,"2024-12-13T07:51:22.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177823,1734076282841,-500.0,0.00019643,2,"2024-12-13T07:51:22.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177824,1734076282851,-646.86,0.00019643,2,"2024-12-13T07:51:22.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177825,1734076282862,-672.44,0.00019643,2,"2024-12-13T07:51:22.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177826,1734076282873,-500.0,0.00019643,2,"2024-12-13T07:51:22.873",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177827,1734076282882,-500.0,0.00019643,2,"2024-12-13T07:51:22.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177828,1734076282892,-500.0,0.00019643,2,"2024-12-13T07:51:22.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177829,1734076282901,-500.0,0.00019643,2,"2024-12-13T07:51:22.901",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177830,1734076282911,-500.0,0.00019643,2,"2024-12-13T07:51:22.911",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177831,1734076282921,-500.0,0.00019643,2,"2024-12-13T07:51:22.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177832,1734076282930,-500.0,0.00019643,2,"2024-12-13T07:51:22.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177833,1734076282940,-500.0,0.00019643,2,"2024-12-13T07:51:22.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177834,1734076282949,-506.50280408,0.00019643,2,"2024-12-13T07:51:22.949",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177835,1734076282960,-500.0,0.00019643,2,"2024-12-13T07:51:22.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177836,1734076282969,-500.0,0.00019643,2,"2024-12-13T07:51:22.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177837,1734076282979,-871.56,0.00019643,2,"2024-12-13T07:51:22.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177838,1734076282989,-500.0,0.00019643,2,"2024-12-13T07:51:22.989",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177839,1734076282998,-500.0,0.00019643,2,"2024-12-13T07:51:22.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177840,1734076283008,-602.41,0.00019643,2,"2024-12-13T07:51:23.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177841,1734076283018,-615.38,0.00019643,2,"2024-12-13T07:51:23.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177842,1734076283028,-500.0,0.00019643,2,"2024-12-13T07:51:23.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177843,1734076283038,-500.0,0.00019643,2,"2024-12-13T07:51:23.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177844,1734076283047,-500.0,0.00019643,2,"2024-12-13T07:51:23.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177845,1734076283057,-551.67,0.00019643,2,"2024-12-13T07:51:23.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177846,1734076283067,-653.4,0.00019643,2,"2024-12-13T07:51:23.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177847,1734076283078,-620.61,0.00019643,2,"2024-12-13T07:51:23.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177848,1734076283088,-500.0,0.00019643,2,"2024-12-13T07:51:23.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177849,1734076283098,-173.13680493,0.00019643,2,"2024-12-13T07:51:23.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177850,1734076283107,-823.57,0.00019643,2,"2024-12-13T07:51:23.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177851,1734076283117,-500.0,0.00019643,2,"2024-12-13T07:51:23.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177852,1734076283126,-500.0,0.00019643,2,"2024-12-13T07:51:23.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177853,1734076283136,-500.0,0.00019643,2,"2024-12-13T07:51:23.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177854,1734076283145,-500.0,0.00019643,2,"2024-12-13T07:51:23.145",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177855,1734076283155,-586.24,0.00019643,2,"2024-12-13T07:51:23.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177856,1734076283164,-288.6226304,0.00019643,2,"2024-12-13T07:51:23.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177857,1734076283174,-500.0,0.00019643,2,"2024-12-13T07:51:23.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177858,1734076283184,-500.0,0.00019643,2,"2024-12-13T07:51:23.184",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177859,1734076283193,-500.0,0.00019643,2,"2024-12-13T07:51:23.193",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177860,1734076283203,-670.47,0.00019643,2,"2024-12-13T07:51:23.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177861,1734076283213,-784.64,0.00019643,2,"2024-12-13T07:51:23.213",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177862,1734076283222,-1365.38,0.00019643,2,"2024-12-13T07:51:23.222",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177863,1734076283232,-500.0,0.00019643,2,"2024-12-13T07:51:23.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177864,1734076283242,-500.0,0.00019643,2,"2024-12-13T07:51:23.242",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177865,1734076283252,-500.0,0.00019643,2,"2024-12-13T07:51:23.252",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177866,1734076283261,-762.91,0.00019643,2,"2024-12-13T07:51:23.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177867,1734076283271,-889.74,0.00019643,2,"2024-12-13T07:51:23.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177868,1734076283280,-853.62,0.00019643,2,"2024-12-13T07:51:23.280",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177869,1734076283290,-618.82,0.00019643,2,"2024-12-13T07:51:23.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177870,1734076283300,-500.0,0.00019643,2,"2024-12-13T07:51:23.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177871,1734076283310,-500.0,0.00019643,2,"2024-12-13T07:51:23.310",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177872,1734076283319,-440.1,0.00019643,2,"2024-12-13T07:51:23.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177873,1734076283335,-500.0,0.00019643,2,"2024-12-13T07:51:23.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177874,1734076283344,-500.0,0.00019643,2,"2024-12-13T07:51:23.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177875,1734076283354,-520.75,0.00019643,2,"2024-12-13T07:51:23.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177876,1734076283364,-500.0,0.00019643,2,"2024-12-13T07:51:23.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177877,1734076283373,-500.0,0.00019643,2,"2024-12-13T07:51:23.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177878,1734076283383,-251.24126914,0.00019643,2,"2024-12-13T07:51:23.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177879,1734076283394,-500.0,0.00019643,2,"2024-12-13T07:51:23.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177880,1734076283404,-634.06,0.00019643,2,"2024-12-13T07:51:23.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177881,1734076283414,-500.0,0.00019643,2,"2024-12-13T07:51:23.414",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177882,1734076283427,-500.0,0.00019643,2,"2024-12-13T07:51:23.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177883,1734076283437,-500.0,0.00019643,2,"2024-12-13T07:51:23.437",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177884,1734076283447,-758.24,0.00019643,2,"2024-12-13T07:51:23.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177885,1734076283456,-500.0,0.00019643,2,"2024-12-13T07:51:23.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177886,1734076283467,-796.55,0.00019643,2,"2024-12-13T07:51:23.467",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177887,1734076283477,-500.0,0.00019643,2,"2024-12-13T07:51:23.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177888,1734076283487,-500.0,0.00019643,2,"2024-12-13T07:51:23.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177889,1734076283498,-500.0,0.00019643,2,"2024-12-13T07:51:23.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177890,1734076283507,-500.0,0.00019643,2,"2024-12-13T07:51:23.507",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177891,1734076283517,-1519.12,0.00019643,2,"2024-12-13T07:51:23.517",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177892,1734076283527,-658.74,0.00019643,2,"2024-12-13T07:51:23.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177893,1734076283537,-686.3,0.00019643,2,"2024-12-13T07:51:23.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177894,1734076283548,-500.0,0.00019643,2,"2024-12-13T07:51:23.548",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177895,1734076283558,-602.59725027,0.00019643,2,"2024-12-13T07:51:23.558",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177896,1734076283567,-500.0,0.00019643,2,"2024-12-13T07:51:23.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177897,1734076283579,-533.47,0.00019643,2,"2024-12-13T07:51:23.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177898,1734076283589,-952.78,0.00019643,2,"2024-12-13T07:51:23.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177899,1734076283600,-500.0,0.00019643,2,"2024-12-13T07:51:23.600",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177900,1734076283610,-650.98,0.00019643,2,"2024-12-13T07:51:23.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177901,1734076283620,-500.0,0.00019643,2,"2024-12-13T07:51:23.620",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177902,1734076283629,-500.0,0.00019643,2,"2024-12-13T07:51:23.629",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177903,1734076283639,-534.18056107,0.00019643,2,"2024-12-13T07:51:23.639",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177904,1734076283649,-528.49,0.00019643,2,"2024-12-13T07:51:23.649",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177905,1734076283659,-500.0,0.00019643,2,"2024-12-13T07:51:23.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177906,1734076283669,-558.17,0.00019643,2,"2024-12-13T07:51:23.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177907,1734076283679,-500.0,0.00019643,2,"2024-12-13T07:51:23.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177908,1734076283689,-693.15,0.00019643,2,"2024-12-13T07:51:23.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177909,1734076283699,-500.0,0.00019643,2,"2024-12-13T07:51:23.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177910,1734076283710,-1191.63,0.00019643,2,"2024-12-13T07:51:23.710",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177911,1734076283719,-578.22,0.00019643,2,"2024-12-13T07:51:23.719",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177912,1734076283730,-623.95,0.00019643,2,"2024-12-13T07:51:23.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177913,1734076283739,-900.57,0.00019643,2,"2024-12-13T07:51:23.739",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177914,1734076283749,-500.0,0.00019643,2,"2024-12-13T07:51:23.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177915,1734076283759,-1012.06,0.00019643,2,"2024-12-13T07:51:23.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177916,1734076283769,-627.67,0.00019643,2,"2024-12-13T07:51:23.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177917,1734076283779,-678.99,0.00019643,2,"2024-12-13T07:51:23.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177918,1734076283789,-500.0,0.00019643,2,"2024-12-13T07:51:23.789",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177919,1734076283798,-330.36,0.00019643,2,"2024-12-13T07:51:23.798",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177920,1734076283808,-1421.99,0.00019643,2,"2024-12-13T07:51:23.808",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177921,1734076283819,-828.09,0.00019643,2,"2024-12-13T07:51:23.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177922,1734076283831,-847.34,0.00019643,2,"2024-12-13T07:51:23.831",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177923,1734076283841,-1699.98,0.00019643,2,"2024-12-13T07:51:23.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177924,1734076283852,-500.0,0.00019643,2,"2024-12-13T07:51:23.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177925,1734076283863,-500.0,0.00019643,2,"2024-12-13T07:51:23.863",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177926,1734076283872,-500.0,0.00019643,2,"2024-12-13T07:51:23.872",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177927,1734076283883,-2219.3,0.00019643,2,"2024-12-13T07:51:23.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177928,1734076283893,-561.21,0.00019643,2,"2024-12-13T07:51:23.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177929,1734076283903,-563.94,0.00019643,2,"2024-12-13T07:51:23.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177930,1734076283913,-735.99,0.00019643,2,"2024-12-13T07:51:23.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177931,1734076283923,-500.0,0.00019643,2,"2024-12-13T07:51:23.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177932,1734076283933,-789.52,0.00019643,2,"2024-12-13T07:51:23.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177933,1734076283943,-2470.51,0.00019643,2,"2024-12-13T07:51:23.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177934,1734076283953,-500.0,0.00019643,2,"2024-12-13T07:51:23.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177935,1734076283962,-500.0,0.00019643,2,"2024-12-13T07:51:23.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177936,1734076283978,-500.0,0.00019643,2,"2024-12-13T07:51:23.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177937,1734076283998,-633.98,0.00019643,2,"2024-12-13T07:51:23.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177938,1734076284008,-504.84460634,0.00019643,2,"2024-12-13T07:51:24.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177939,1734076284018,-500.0,0.00019643,2,"2024-12-13T07:51:24.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177940,1734076284028,-697.33,0.00019643,2,"2024-12-13T07:51:24.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177941,1734076284038,-500.0,0.00019643,2,"2024-12-13T07:51:24.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177942,1734076284048,-583.5,0.00019643,2,"2024-12-13T07:51:24.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177943,1734076284058,-500.0,0.00019643,2,"2024-12-13T07:51:24.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177944,1734076284067,-500.0,0.00019643,2,"2024-12-13T07:51:24.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177945,1734076284079,-500.0,0.00019643,2,"2024-12-13T07:51:24.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177946,1734076284090,-1121.3,0.00019643,2,"2024-12-13T07:51:24.090",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177947,1734076284100,-500.0,0.00019643,2,"2024-12-13T07:51:24.100",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177948,1734076284110,-500.0,0.00019643,2,"2024-12-13T07:51:24.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177949,1734076284120,-500.0,0.00019643,2,"2024-12-13T07:51:24.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177950,1734076284131,-803.0,0.00019643,2,"2024-12-13T07:51:24.131",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177951,1734076284141,-610.24,0.00019643,2,"2024-12-13T07:51:24.141",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177952,1734076284151,-678.17,0.00019643,2,"2024-12-13T07:51:24.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177953,1734076284161,-500.0,0.00019643,2,"2024-12-13T07:51:24.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177954,1734076284171,-582.79,0.00019643,2,"2024-12-13T07:51:24.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177955,1734076284181,-500.0,0.00019643,2,"2024-12-13T07:51:24.181",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177956,1734076284191,-500.0,0.00019643,2,"2024-12-13T07:51:24.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177957,1734076284202,-500.0,0.00019643,2,"2024-12-13T07:51:24.202",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177958,1734076284213,-571.11,0.00019643,2,"2024-12-13T07:51:24.213",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177959,1734076284223,-843.43,0.00019643,2,"2024-12-13T07:51:24.223",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177960,1734076284234,-500.0,0.00019643,2,"2024-12-13T07:51:24.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177961,1734076284244,-500.0,0.00019643,2,"2024-12-13T07:51:24.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177962,1734076284254,-500.0,0.00019643,2,"2024-12-13T07:51:24.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177963,1734076284265,-500.0,0.00019643,2,"2024-12-13T07:51:24.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177964,1734076284275,-841.09,0.00019643,2,"2024-12-13T07:51:24.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177965,1734076284286,-500.0,0.00019643,2,"2024-12-13T07:51:24.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177966,1734076284296,-500.0,0.00019643,2,"2024-12-13T07:51:24.296",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177967,1734076284305,-500.0,0.00019643,2,"2024-12-13T07:51:24.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177968,1734076284315,-500.0,0.00019643,2,"2024-12-13T07:51:24.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177969,1734076284325,-500.0,0.00019643,2,"2024-12-13T07:51:24.325",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177970,1734076284335,-854.09,0.00019643,2,"2024-12-13T07:51:24.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177971,1734076284346,-500.0,0.00019643,2,"2024-12-13T07:51:24.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177972,1734076284355,-531.80941709,0.00019643,2,"2024-12-13T07:51:24.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177973,1734076284365,-625.99,0.00019643,2,"2024-12-13T07:51:24.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177974,1734076284375,-500.0,0.00019643,2,"2024-12-13T07:51:24.375",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177975,1734076284385,-591.29,0.00019643,2,"2024-12-13T07:51:24.385",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177976,1734076284395,-500.0,0.00019643,2,"2024-12-13T07:51:24.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177977,1734076284405,-500.0,0.00019643,2,"2024-12-13T07:51:24.405",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177978,1734076284418,-755.88,0.00019643,2,"2024-12-13T07:51:24.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177979,1734076284428,-779.09,0.00019643,2,"2024-12-13T07:51:24.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177980,1734076284438,-611.44,0.00019643,2,"2024-12-13T07:51:24.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177981,1734076284448,-500.0,0.00019643,2,"2024-12-13T07:51:24.448",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177982,1734076284459,-203.34986819,0.00019674,2,"2024-12-13T07:51:24.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177983,1734076284468,-1426.04005578,0.00019674,2,"2024-12-13T07:51:24.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177984,1734076284478,-1110.94,0.00019774,2,"2024-12-13T07:51:24.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177985,1734076284487,-500.0,0.00019774,2,"2024-12-13T07:51:24.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177986,1734076284498,-662.55,0.00019774,2,"2024-12-13T07:51:24.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177987,1734076284508,-526.9,0.00019774,2,"2024-12-13T07:51:24.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177988,1734076284518,-973.14,0.00019774,2,"2024-12-13T07:51:24.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177989,1734076284528,-1181.09,0.00019774,2,"2024-12-13T07:51:24.528",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177990,1734076284538,-917.37,0.00019774,2,"2024-12-13T07:51:24.538",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177991,1734076284548,-500.0,0.00019774,2,"2024-12-13T07:51:24.548",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177992,1734076284557,-828.55,0.00019774,2,"2024-12-13T07:51:24.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177993,1734076284567,-500.0,0.00019774,2,"2024-12-13T07:51:24.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177994,1734076284578,-791.52,0.00019774,2,"2024-12-13T07:51:24.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177995,1734076284588,-500.0,0.00019774,2,"2024-12-13T07:51:24.588",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177996,1734076284598,-632.09,0.00019774,2,"2024-12-13T07:51:24.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177997,1734076284608,-649.25,0.00019774,2,"2024-12-13T07:51:24.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177998,1734076284618,-675.14,0.00019774,2,"2024-12-13T07:51:24.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177999,1734076284627,-523.98,0.00019774,2,"2024-12-13T07:51:24.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178000,1734076284638,-500.0,0.00019774,2,"2024-12-13T07:51:24.638",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178001,1734076284648,-500.0,0.00019774,2,"2024-12-13T07:51:24.648",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178002,1734076284658,-533.02,0.00019774,2,"2024-12-13T07:51:24.658",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178003,1734076284668,-500.0,0.00019774,2,"2024-12-13T07:51:24.668",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178004,1734076284678,-181.75848251,0.00019774,2,"2024-12-13T07:51:24.678",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178005,1734076284688,-755.31,0.00019774,2,"2024-12-13T07:51:24.688",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178006,1734076284698,-500.0,0.00019774,2,"2024-12-13T07:51:24.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178007,1734076284707,-500.0,0.00019774,2,"2024-12-13T07:51:24.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178008,1734076284718,-500.0,0.00019774,2,"2024-12-13T07:51:24.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178009,1734076284728,-500.0,0.00019774,2,"2024-12-13T07:51:24.728",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178010,1734076284737,-500.0,0.00019774,2,"2024-12-13T07:51:24.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178011,1734076284747,-500.0,0.00019774,2,"2024-12-13T07:51:24.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178012,1734076284757,-576.42,0.00019774,2,"2024-12-13T07:51:24.757",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178013,1734076284767,-500.0,0.00019774,2,"2024-12-13T07:51:24.767",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178014,1734076284777,-500.0,0.00019774,2,"2024-12-13T07:51:24.777",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178015,1734076284787,-659.88,0.00019774,2,"2024-12-13T07:51:24.787",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178016,1734076284796,-500.0,0.00019774,2,"2024-12-13T07:51:24.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178017,1734076284806,-500.0,0.00019774,2,"2024-12-13T07:51:24.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178018,1734076284815,-1299.28,0.00019774,2,"2024-12-13T07:51:24.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178019,1734076284826,-501.0,0.00019774,2,"2024-12-13T07:51:24.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178020,1734076284836,-715.58,0.00019774,2,"2024-12-13T07:51:24.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178021,1734076284846,-2055.8,0.00019774,2,"2024-12-13T07:51:24.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178022,1734076284856,-209.37,0.00019774,2,"2024-12-13T07:51:24.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178023,1734076284866,-551.1,0.00019774,2,"2024-12-13T07:51:24.866",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178024,1734076284876,-500.0,0.00019774,2,"2024-12-13T07:51:24.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178025,1734076284887,-500.0,0.00019774,2,"2024-12-13T07:51:24.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178026,1734076284896,-500.0,0.00019774,2,"2024-12-13T07:51:24.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178027,1734076284907,-2653.17,0.00019774,2,"2024-12-13T07:51:24.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178028,1734076285199,-4208.11,0.00019774,2,"2024-12-13T07:51:25.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178029,1734076285209,-500.0,0.00019774,2,"2024-12-13T07:51:25.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178030,1734076285219,-4527.41,0.00019774,2,"2024-12-13T07:51:25.219",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178032,1734076285228,-739.81,0.00019774,2,"2024-12-13T07:51:25.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178033,1734076285238,-500.0,0.00019774,2,"2024-12-13T07:51:25.238",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178034,1734076285248,-500.0,0.00019774,2,"2024-12-13T07:51:25.248",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178036,1734076285257,-4506.81,0.00019774,2,"2024-12-13T07:51:25.257",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178037,1734076285266,-280.53519623,0.00019774,2,"2024-12-13T07:51:25.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178038,1734076285276,-500.0,0.00019774,2,"2024-12-13T07:51:25.276",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178039,1734076285286,-2119.15,0.00019774,2,"2024-12-13T07:51:25.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178040,1734076285296,-500.0,0.00019774,2,"2024-12-13T07:51:25.296",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178041,1734076285305,-500.0,0.00019774,2,"2024-12-13T07:51:25.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178042,1734076285315,-2240.02,0.00019774,2,"2024-12-13T07:51:25.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178043,1734076285327,-4283.3,0.00019774,2,"2024-12-13T07:51:25.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178044,1734076285336,-642.67,0.00019774,2,"2024-12-13T07:51:25.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178045,1734076285346,-2600.15,0.00019774,2,"2024-12-13T07:51:25.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178046,1734076285355,-881.86,0.00019774,2,"2024-12-13T07:51:25.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178047,1734076285365,-2948.26,0.00019774,2,"2024-12-13T07:51:25.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178048,1734076285374,-500.0,0.00019774,2,"2024-12-13T07:51:25.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178049,1734076285383,-9839.94,0.00019774,2,"2024-12-13T07:51:25.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178050,1734076285392,-2391.43,0.00019774,2,"2024-12-13T07:51:25.392",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178051,1734076285402,-8473.04,0.00019774,2,"2024-12-13T07:51:25.402",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178052,1734076285410,-1265.46,0.00019774,2,"2024-12-13T07:51:25.410",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178053,1734076285424,-1251.41,0.00019774,2,"2024-12-13T07:51:25.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178054,1734076285433,-5077.43,0.00019774,2,"2024-12-13T07:51:25.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178055,1734076285442,-904.77,0.00019774,2,"2024-12-13T07:51:25.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178056,1734076285451,-869.06,0.00019774,2,"2024-12-13T07:51:25.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178057,1734076285462,-7674.39,0.00019774,2,"2024-12-13T07:51:25.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178058,1734076285471,-1534.97,0.00019774,2,"2024-12-13T07:51:25.471",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178059,1734076285480,-997.97,0.00019774,2,"2024-12-13T07:51:25.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178060,1734076285491,-1887.51,0.00019774,2,"2024-12-13T07:51:25.491",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178061,1734076285500,-500.0,0.00019774,2,"2024-12-13T07:51:25.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178062,1734076285509,-11835.39425525,0.00019866,2,"2024-12-13T07:51:25.509",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178063,1734076285518,-500.0,0.00019868,2,"2024-12-13T07:51:25.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178064,1734076285528,-500.0,0.00019868,2,"2024-12-13T07:51:25.528",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178065,1734076285537,-500.0,0.00019868,2,"2024-12-13T07:51:25.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178066,1734076285546,-256.46796155,0.00019868,2,"2024-12-13T07:51:25.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178067,1734076285555,-500.0,0.00019869,2,"2024-12-13T07:51:25.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178068,1734076285564,-500.0,0.00019869,2,"2024-12-13T07:51:25.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178069,1734076285573,-500.0,0.00019869,2,"2024-12-13T07:51:25.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178070,1734076285584,-176.03046854,0.00019869,2,"2024-12-13T07:51:25.584",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178071,1734076285593,-500.0,0.00019869,2,"2024-12-13T07:51:25.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178072,1734076285603,-1172.99,0.00019869,2,"2024-12-13T07:51:25.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178073,1734076285612,-723.75,0.00019869,2,"2024-12-13T07:51:25.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178074,1734076285622,-1322.87,0.00019869,2,"2024-12-13T07:51:25.622",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178075,1734076285631,-713.07,0.00019869,2,"2024-12-13T07:51:25.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178076,1734076285641,-1092.4,0.00019869,2,"2024-12-13T07:51:25.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178077,1734076285650,-1299.39,0.00019869,2,"2024-12-13T07:51:25.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178078,1734076285659,-500.0,0.00019869,2,"2024-12-13T07:51:25.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178079,1734076285669,-1278.42,0.00019869,2,"2024-12-13T07:51:25.669",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178080,1734076285678,-1237.43,0.00019869,2,"2024-12-13T07:51:25.678",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178081,1734076285687,-959.56,0.00019869,2,"2024-12-13T07:51:25.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178082,1734076285696,-1618.37,0.00019869,2,"2024-12-13T07:51:25.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178083,1734076285706,-500.0,0.00019869,2,"2024-12-13T07:51:25.706",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178084,1734076285715,-552.77,0.00019869,2,"2024-12-13T07:51:25.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178085,1734076285724,-1058.88,0.00019869,2,"2024-12-13T07:51:25.724",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178086,1734076285734,-500.0,0.00019869,2,"2024-12-13T07:51:25.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178087,1734076285743,-1480.63,0.00019869,2,"2024-12-13T07:51:25.743",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178088,1734076285752,-1214.66,0.00019869,2,"2024-12-13T07:51:25.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178089,1734076285762,-500.0,0.00019869,2,"2024-12-13T07:51:25.762",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178090,1734076285771,-1704.61,0.00019869,2,"2024-12-13T07:51:25.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178091,1734076285781,-1442.69,0.00019869,2,"2024-12-13T07:51:25.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178092,1734076285790,-1687.52,0.00019869,2,"2024-12-13T07:51:25.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178093,1734076285800,-703.6,0.00019869,2,"2024-12-13T07:51:25.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178094,1734076285810,-1716.94,0.00019869,2,"2024-12-13T07:51:25.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178095,1734076285819,-500.0,0.00019869,2,"2024-12-13T07:51:25.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178096,1734076285830,-572.54,0.00019869,2,"2024-12-13T07:51:25.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178097,1734076285840,-1202.98,0.00019869,2,"2024-12-13T07:51:25.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178098,1734076285850,-500.0,0.00019869,2,"2024-12-13T07:51:25.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178099,1734076285859,-1096.27,0.00019869,2,"2024-12-13T07:51:25.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178100,1734076285870,-742.85,0.00019869,2,"2024-12-13T07:51:25.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178101,1734076285882,-500.0,0.00019869,2,"2024-12-13T07:51:25.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178102,1734076285892,-150.71,0.00019895,2,"2024-12-13T07:51:25.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178103,1734076285902,-500.0,0.00019916,2,"2024-12-13T07:51:25.902",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178104,1734076285912,-500.0,0.00019916,2,"2024-12-13T07:51:25.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178105,1734076285921,-500.0,0.00019916,2,"2024-12-13T07:51:25.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178106,1734076285931,-500.0,0.00019916,2,"2024-12-13T07:51:25.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178107,1734076285940,-681.09,0.00019916,2,"2024-12-13T07:51:25.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178108,1734076285950,-505.60515915,0.00019916,2,"2024-12-13T07:51:25.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178109,1734076285959,-500.0,0.00019916,2,"2024-12-13T07:51:25.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178110,1734076285968,-500.0,0.00019916,2,"2024-12-13T07:51:25.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178111,1734076285977,-500.0,0.00019916,2,"2024-12-13T07:51:25.977",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178112,1734076285986,-811.38,0.00019916,2,"2024-12-13T07:51:25.986",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178113,1734076285996,-500.0,0.00019916,2,"2024-12-13T07:51:25.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178114,1734076286006,-500.0,0.00019916,2,"2024-12-13T07:51:26.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178115,1734076286015,-500.0,0.00019916,2,"2024-12-13T07:51:26.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178116,1734076286025,-500.0,0.00019916,2,"2024-12-13T07:51:26.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178117,1734076286035,-500.0,0.00019916,2,"2024-12-13T07:51:26.035",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178118,1734076286044,-782.52,0.00019916,2,"2024-12-13T07:51:26.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178119,1734076286054,-500.0,0.00019916,2,"2024-12-13T07:51:26.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178120,1734076286064,-1246.18,0.00019916,2,"2024-12-13T07:51:26.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178121,1734076286074,-7286.83,0.00019916,2,"2024-12-13T07:51:26.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178122,1734076286084,-415.75940337,0.00019916,2,"2024-12-13T07:51:26.084",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178123,1734076286094,-500.85,0.00019916,2,"2024-12-13T07:51:26.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178124,1734076286104,-500.0,0.00019916,2,"2024-12-13T07:51:26.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178125,1734076286114,-500.0,0.00019916,2,"2024-12-13T07:51:26.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178126,1734076286123,-500.0,0.00019916,2,"2024-12-13T07:51:26.123",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178127,1734076286133,-560.07,0.00019916,2,"2024-12-13T07:51:26.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178128,1734076286143,-720.35,0.00019916,2,"2024-12-13T07:51:26.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178129,1734076286153,-500.0,0.00019916,2,"2024-12-13T07:51:26.153",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178130,1734076286163,-620.32,0.00019916,2,"2024-12-13T07:51:26.163",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178131,1734076286172,-3365.94,0.00019916,2,"2024-12-13T07:51:26.172",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178132,1734076286182,-812.12,0.00019916,2,"2024-12-13T07:51:26.182",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178133,1734076286192,-500.0,0.00019916,2,"2024-12-13T07:51:26.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178134,1734076286201,-500.0,0.00019916,2,"2024-12-13T07:51:26.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178135,1734076286212,-500.0,0.00019916,2,"2024-12-13T07:51:26.212",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178136,1734076286221,-753.76,0.00019916,2,"2024-12-13T07:51:26.221",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178137,1734076286231,-1677.15,0.00019916,2,"2024-12-13T07:51:26.231",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178138,1734076286240,-1234.93,0.00019916,2,"2024-12-13T07:51:26.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178139,1734076286250,-554.09,0.00019916,2,"2024-12-13T07:51:26.250",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178140,1734076286259,-500.0,0.00019916,2,"2024-12-13T07:51:26.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178141,1734076286269,-698.99,0.00019916,2,"2024-12-13T07:51:26.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178142,1734076286279,-1144.72,0.00019916,2,"2024-12-13T07:51:26.279",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178143,1734076286289,-793.17,0.00019916,2,"2024-12-13T07:51:26.289",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178144,1734076286298,-749.53802,0.00019916,2,"2024-12-13T07:51:26.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178145,1734076286308,-285.300313,0.00019916,2,"2024-12-13T07:51:26.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178146,1734076286317,-3355.19,0.00019916,2,"2024-12-13T07:51:26.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178147,1734076286327,-500.0,0.00019916,2,"2024-12-13T07:51:26.327",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178148,1734076286337,-2611.25,0.00019916,2,"2024-12-13T07:51:26.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178149,1734076286346,-618.45,0.00019916,2,"2024-12-13T07:51:26.346",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178150,1734076286356,-500.0,0.00019916,2,"2024-12-13T07:51:26.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178151,1734076286366,-561.79,0.00019916,2,"2024-12-13T07:51:26.366",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178152,1734076286377,-500.0,0.00019916,2,"2024-12-13T07:51:26.377",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178153,1734076286388,-517.61,0.00019916,2,"2024-12-13T07:51:26.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178154,1734076286398,-544.38,0.00019916,2,"2024-12-13T07:51:26.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178155,1734076286408,-806.66,0.00019916,2,"2024-12-13T07:51:26.408",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178156,1734076286423,-500.0,0.00019916,2,"2024-12-13T07:51:26.423",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178157,1734076286434,-500.0,0.00019916,2,"2024-12-13T07:51:26.434",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178158,1734076286444,-500.0,0.00019916,2,"2024-12-13T07:51:26.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178159,1734076286455,-2541.88,0.00019916,2,"2024-12-13T07:51:26.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178160,1734076286464,-500.0,0.00019916,2,"2024-12-13T07:51:26.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178161,1734076286474,-3544.93,0.00019916,2,"2024-12-13T07:51:26.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178162,1734076286484,-500.0,0.00019916,2,"2024-12-13T07:51:26.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178163,1734076286495,-1170.84,0.00019916,2,"2024-12-13T07:51:26.495",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178164,1734076286504,-500.0,0.00019916,2,"2024-12-13T07:51:26.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178165,1734076286514,-1251.69,0.00019916,2,"2024-12-13T07:51:26.514",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178166,1734076286524,-500.0,0.00019916,2,"2024-12-13T07:51:26.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178167,1734076286533,-500.0,0.00019916,2,"2024-12-13T07:51:26.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178168,1734076286542,-740.37,0.00019916,2,"2024-12-13T07:51:26.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178169,1734076286552,-1455.94,0.00019916,2,"2024-12-13T07:51:26.552",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178170,1734076286561,-500.0,0.00019916,2,"2024-12-13T07:51:26.561",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178171,1734076286570,-5117.97,0.00019916,2,"2024-12-13T07:51:26.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178172,1734076286581,-855.35,0.00019916,2,"2024-12-13T07:51:26.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178173,1734076286591,-500.0,0.00019916,2,"2024-12-13T07:51:26.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178174,1734076286600,-500.0,0.00019916,2,"2024-12-13T07:51:26.600",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178175,1734076286610,-6029.04,0.00019916,2,"2024-12-13T07:51:26.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178176,1734076286619,-735.38,0.00019916,2,"2024-12-13T07:51:26.619",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178177,1734076286629,-641.89,0.00019916,2,"2024-12-13T07:51:26.629",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178178,1734076286639,-500.0,0.00019916,2,"2024-12-13T07:51:26.639",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178179,1734076286648,-1561.29,0.00019916,2,"2024-12-13T07:51:26.648",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178180,1734076286658,-3416.49,0.00019916,2,"2024-12-13T07:51:26.658",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178181,1734076286667,-480.6279859,0.00019916,2,"2024-12-13T07:51:26.667",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178182,1734076286677,-790.56,0.00019916,2,"2024-12-13T07:51:26.677",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178183,1734076286687,-2143.68,0.00019916,2,"2024-12-13T07:51:26.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178184,1734076286696,-500.0,0.00019916,2,"2024-12-13T07:51:26.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178185,1734076286706,-500.0,0.00019916,2,"2024-12-13T07:51:26.706",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178186,1734076286715,-888.14,0.00019916,2,"2024-12-13T07:51:26.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178187,1734076286724,-2977.38,0.00019916,2,"2024-12-13T07:51:26.724",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178188,1734076286734,-500.0,0.00019916,2,"2024-12-13T07:51:26.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178189,1734076286743,-682.43,0.00019916,2,"2024-12-13T07:51:26.743",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178190,1734076286753,-541.64,0.00019916,2,"2024-12-13T07:51:26.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178191,1734076286762,-586.88,0.00019916,2,"2024-12-13T07:51:26.762",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178192,1734076286771,-2910.61,0.00019916,2,"2024-12-13T07:51:26.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178193,1734076286781,-500.0,0.00019916,2,"2024-12-13T07:51:26.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178194,1734076286790,-500.0,0.00019916,2,"2024-12-13T07:51:26.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178195,1734076286800,-1083.31,0.00019916,2,"2024-12-13T07:51:26.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178196,1734076286810,-500.0,0.00019916,2,"2024-12-13T07:51:26.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178197,1734076286820,-555.64,0.00019916,2,"2024-12-13T07:51:26.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178198,1734076286832,-1322.64,0.00019916,2,"2024-12-13T07:51:26.832",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178199,1734076286842,-1607.42,0.00019916,2,"2024-12-13T07:51:26.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178200,1734076286851,-995.9,0.00019916,2,"2024-12-13T07:51:26.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178201,1734076286861,-1241.99,0.00019916,2,"2024-12-13T07:51:26.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178202,1734076286871,-786.19,0.00019916,2,"2024-12-13T07:51:26.871",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178203,1734076286881,-1728.61,0.00019916,2,"2024-12-13T07:51:26.881",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178204,1734076286891,-500.0,0.00019916,2,"2024-12-13T07:51:26.891",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178205,1734076286901,-500.0,0.00019916,2,"2024-12-13T07:51:26.901",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178206,1734076286910,-2844.19,0.00019916,2,"2024-12-13T07:51:26.910",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178207,1734076286921,-747.2,0.00019916,2,"2024-12-13T07:51:26.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178208,1734076286931,-572.09,0.00019916,2,"2024-12-13T07:51:26.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178209,1734076286940,-512.51,0.00019916,2,"2024-12-13T07:51:26.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178210,1734076286950,-500.0,0.00019916,2,"2024-12-13T07:51:26.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178211,1734076286959,-2444.05,0.00019916,2,"2024-12-13T07:51:26.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178212,1734076286968,-500.0,0.00019916,2,"2024-12-13T07:51:26.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178213,1734076286978,-596.69,0.00019916,2,"2024-12-13T07:51:26.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178214,1734076286987,-5574.46,0.00019916,2,"2024-12-13T07:51:26.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178215,1734076286996,-4959.72,0.00019916,2,"2024-12-13T07:51:26.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178216,1734076287006,-17756.45,0.00019916,2,"2024-12-13T07:51:27.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178217,1734076287015,-2313.37,0.00019916,2,"2024-12-13T07:51:27.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178218,1734076287025,-573.4,0.00019916,2,"2024-12-13T07:51:27.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178219,1734076287035,-1545.54,0.00019916,2,"2024-12-13T07:51:27.035",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178220,1734076287045,-523.94,0.00019916,2,"2024-12-13T07:51:27.045",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178221,1734076287054,-641.5,0.00019916,2,"2024-12-13T07:51:27.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178222,1734076287064,-1263.74,0.00019916,2,"2024-12-13T07:51:27.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178223,1734076287073,-1702.87,0.00019916,2,"2024-12-13T07:51:27.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178224,1734076287085,-1083.57,0.00019916,2,"2024-12-13T07:51:27.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178225,1734076287094,-718.65,0.00019916,2,"2024-12-13T07:51:27.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178226,1734076287103,-500.0,0.00019916,2,"2024-12-13T07:51:27.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178227,1734076287113,-678.61,0.00019916,2,"2024-12-13T07:51:27.113",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178228,1734076287124,-14796.24,0.00019916,2,"2024-12-13T07:51:27.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178229,1734076287134,-578.27,0.00019916,2,"2024-12-13T07:51:27.134",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178230,1734076287144,-2774.23,0.00019916,2,"2024-12-13T07:51:27.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178231,1734076287154,-2538.33,0.00019916,2,"2024-12-13T07:51:27.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178232,1734076287164,-1508.5,0.00019916,2,"2024-12-13T07:51:27.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178233,1734076287174,-530.47,0.00019916,2,"2024-12-13T07:51:27.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178234,1734076287183,-1790.57,0.00019916,2,"2024-12-13T07:51:27.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178235,1734076287194,-500.0,0.00019916,2,"2024-12-13T07:51:27.194",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178236,1734076287203,-500.0,0.00019916,2,"2024-12-13T07:51:27.203",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178237,1734076287214,-697.23,0.00019916,2,"2024-12-13T07:51:27.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178238,1734076287224,-2865.81,0.00019916,2,"2024-12-13T07:51:27.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178239,1734076287234,-500.0,0.00019916,2,"2024-12-13T07:51:27.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178240,1734076287245,-500.0,0.00019916,2,"2024-12-13T07:51:27.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178241,1734076287255,-614.57,0.00019916,2,"2024-12-13T07:51:27.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178242,1734076287265,-1620.21,0.00019916,2,"2024-12-13T07:51:27.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178243,1734076287275,-2612.47,0.00019916,2,"2024-12-13T07:51:27.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178244,1734076287284,-1455.07,0.00019916,2,"2024-12-13T07:51:27.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178245,1734076287294,-500.0,0.00019916,2,"2024-12-13T07:51:27.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178246,1734076287304,-500.0,0.00019916,2,"2024-12-13T07:51:27.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178247,1734076287314,-1327.3,0.00019916,2,"2024-12-13T07:51:27.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178248,1734076287324,-958.68,0.00019916,2,"2024-12-13T07:51:27.324",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178249,1734076287334,-1742.82,0.00019916,2,"2024-12-13T07:51:27.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178250,1734076287344,-500.0,0.00019916,2,"2024-12-13T07:51:27.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178251,1734076287354,-500.0,0.00019916,2,"2024-12-13T07:51:27.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178252,1734076287364,-503.78,0.00019916,2,"2024-12-13T07:51:27.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178253,1734076287374,-578.96,0.00019916,2,"2024-12-13T07:51:27.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178254,1734076287384,-3036.57,0.00019916,2,"2024-12-13T07:51:27.384",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178255,1734076287393,-500.0,0.00019917,2,"2024-12-13T07:51:27.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178256,1734076287402,-500.0,0.00019917,2,"2024-12-13T07:51:27.402",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178257,1734076287412,-815.43,0.00019917,2,"2024-12-13T07:51:27.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178258,1734076287424,-500.0,0.00019917,2,"2024-12-13T07:51:27.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178259,1734076287433,-500.0,0.00019917,2,"2024-12-13T07:51:27.433",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178260,1734076287442,-500.0,0.00019917,2,"2024-12-13T07:51:27.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178261,1734076287452,-500.0,0.00019917,2,"2024-12-13T07:51:27.452",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178262,1734076287463,-500.0,0.00019917,2,"2024-12-13T07:51:27.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178263,1734076287472,-500.0,0.00019917,2,"2024-12-13T07:51:27.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178264,1734076287481,-500.0,0.00019917,2,"2024-12-13T07:51:27.481",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178265,1734076287491,-500.0,0.00019917,2,"2024-12-13T07:51:27.491",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178266,1734076287501,-500.0,0.00019917,2,"2024-12-13T07:51:27.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178267,1734076287512,-500.0,0.00019917,2,"2024-12-13T07:51:27.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178268,1734076287522,-500.0,0.00019917,2,"2024-12-13T07:51:27.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178269,1734076287532,-500.0,0.00019917,2,"2024-12-13T07:51:27.532",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178270,1734076287541,-500.0,0.00019917,2,"2024-12-13T07:51:27.541",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178271,1734076287550,-500.0,0.00019917,2,"2024-12-13T07:51:27.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178272,1734076287559,-500.0,0.00019917,2,"2024-12-13T07:51:27.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178273,1734076287568,-500.0,0.00019917,2,"2024-12-13T07:51:27.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178274,1734076287580,-161.074272,0.00019917,2,"2024-12-13T07:51:27.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178275,1734076287589,-500.0,0.00019917,2,"2024-12-13T07:51:27.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178276,1734076287599,-500.0,0.00019917,2,"2024-12-13T07:51:27.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178277,1734076287608,-500.0,0.00019917,2,"2024-12-13T07:51:27.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178278,1734076287617,-500.0,0.00019917,2,"2024-12-13T07:51:27.617",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178279,1734076287627,-500.0,0.00019917,2,"2024-12-13T07:51:27.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178280,1734076287635,-500.0,0.00019917,2,"2024-12-13T07:51:27.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178281,1734076287645,-500.0,0.00019917,2,"2024-12-13T07:51:27.645",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178282,1734076287654,-752.2,0.00019917,2,"2024-12-13T07:51:27.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178283,1734076287663,-500.0,0.00019917,2,"2024-12-13T07:51:27.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178284,1734076287672,-500.0,0.00019917,2,"2024-12-13T07:51:27.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178285,1734076287681,-500.0,0.00019917,2,"2024-12-13T07:51:27.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178286,1734076287690,-825.02,0.00019917,2,"2024-12-13T07:51:27.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178287,1734076287699,-500.0,0.00019917,2,"2024-12-13T07:51:27.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178288,1734076287708,-500.0,0.00019917,2,"2024-12-13T07:51:27.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178289,1734076287717,-546.06,0.00019917,2,"2024-12-13T07:51:27.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178290,1734076287728,-606.76,0.00019917,2,"2024-12-13T07:51:27.728",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178291,1734076287737,-568.45,0.00019917,2,"2024-12-13T07:51:27.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178292,1734076287750,-516.71,0.00019917,2,"2024-12-13T07:51:27.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178293,1734076287759,-478.31371397,0.00019917,2,"2024-12-13T07:51:27.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178294,1734076287767,-500.0,0.00019917,2,"2024-12-13T07:51:27.767",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178295,1734076287776,-152.58752662,0.00019917,2,"2024-12-13T07:51:27.776",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178296,1734076287785,-500.0,0.00019917,2,"2024-12-13T07:51:27.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178297,1734076287794,-537.27,0.00019917,2,"2024-12-13T07:51:27.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178298,1734076287803,-588.01,0.00019917,2,"2024-12-13T07:51:27.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178299,1734076287813,-500.0,0.00019917,2,"2024-12-13T07:51:27.813",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178300,1734076287821,-523.17,0.00019917,2,"2024-12-13T07:51:27.821",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178301,1734076287833,-364.23185224,0.00019917,2,"2024-12-13T07:51:27.833",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178302,1734076287842,-824.4,0.00019917,2,"2024-12-13T07:51:27.842",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178303,1734076287851,-759.4,0.00019917,2,"2024-12-13T07:51:27.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178304,1734076287861,-1002.14,0.00019917,2,"2024-12-13T07:51:27.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178305,1734076287870,-500.0,0.00019917,2,"2024-12-13T07:51:27.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178306,1734076287879,-500.0,0.00019917,2,"2024-12-13T07:51:27.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178307,1734076287888,-646.86,0.00019917,2,"2024-12-13T07:51:27.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178308,1734076287898,-672.44,0.00019917,2,"2024-12-13T07:51:27.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178309,1734076287907,-500.0,0.00019917,2,"2024-12-13T07:51:27.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178310,1734076287916,-500.0,0.00019917,2,"2024-12-13T07:51:27.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178311,1734076287926,-500.0,0.00019917,2,"2024-12-13T07:51:27.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178312,1734076287935,-500.0,0.00019917,2,"2024-12-13T07:51:27.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178313,1734076287945,-440.86075722,0.00019917,2,"2024-12-13T07:51:27.945",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178314,1734076287957,-500.0,0.00019917,2,"2024-12-13T07:51:27.957",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178315,1734076287971,-500.0,0.00019917,2,"2024-12-13T07:51:27.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178316,1734076287984,-500.0,0.00019917,2,"2024-12-13T07:51:27.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178317,1734076287995,-500.0,0.00019917,2,"2024-12-13T07:51:27.995",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178318,1734076288008,-500.0,0.00019917,2,"2024-12-13T07:51:28.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178319,1734076288021,-871.56,0.00019917,2,"2024-12-13T07:51:28.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178320,1734076288034,-606.66218456,0.00019917,2,"2024-12-13T07:51:28.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178321,1734076288049,-500.0,0.00019917,2,"2024-12-13T07:51:28.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178322,1734076288062,-602.41,0.00019917,2,"2024-12-13T07:51:28.062",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178323,1734076288074,-615.38,0.00019917,2,"2024-12-13T07:51:28.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178324,1734076288085,-500.0,0.00019917,2,"2024-12-13T07:51:28.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178325,1734076288099,-500.0,0.00019917,2,"2024-12-13T07:51:28.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178326,1734076288112,-500.0,0.00019917,2,"2024-12-13T07:51:28.112",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178327,1734076288126,-551.67,0.00019917,2,"2024-12-13T07:51:28.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178328,1734076288139,-653.4,0.00019917,2,"2024-12-13T07:51:28.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178329,1734076288152,-620.61,0.00019917,2,"2024-12-13T07:51:28.152",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178330,1734076288166,-500.0,0.00019917,2,"2024-12-13T07:51:28.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178331,1734076288180,-823.57,0.00019917,2,"2024-12-13T07:51:28.180",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178332,1734076288193,-500.0,0.00019917,2,"2024-12-13T07:51:28.193",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178333,1734076288206,-500.0,0.00019917,2,"2024-12-13T07:51:28.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178334,1734076288220,-500.0,0.00019917,2,"2024-12-13T07:51:28.220",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178335,1734076288232,-337.49236034,0.00019917,2,"2024-12-13T07:51:28.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178336,1734076288244,-586.24,0.00019917,2,"2024-12-13T07:51:28.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178337,1734076288257,-500.0,0.00019917,2,"2024-12-13T07:51:28.257",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178338,1734076288271,-518.08,0.00019917,2,"2024-12-13T07:51:28.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178339,1734076288284,-500.0,0.00019917,2,"2024-12-13T07:51:28.284",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178340,1734076288296,-670.47,0.00019917,2,"2024-12-13T07:51:28.296",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178341,1734076288307,-784.64,0.00019917,2,"2024-12-13T07:51:28.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178342,1734076288318,-1365.38,0.00019917,2,"2024-12-13T07:51:28.318",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178343,1734076288338,-500.0,0.00019917,2,"2024-12-13T07:51:28.338",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178344,1734076288352,-500.0,0.00019917,2,"2024-12-13T07:51:28.352",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178345,1734076288362,-500.0,0.00019917,2,"2024-12-13T07:51:28.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178346,1734076288372,-762.91,0.00019917,2,"2024-12-13T07:51:28.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178347,1734076288384,-889.74,0.00019917,2,"2024-12-13T07:51:28.384",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178348,1734076288398,-853.62,0.00019917,2,"2024-12-13T07:51:28.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178349,1734076288410,-618.82,0.00019917,2,"2024-12-13T07:51:28.410",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178350,1734076288424,-500.0,0.00019917,2,"2024-12-13T07:51:28.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178351,1734076288435,-500.0,0.00019917,2,"2024-12-13T07:51:28.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178352,1734076288448,-500.0,0.00019917,2,"2024-12-13T07:51:28.448",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178353,1734076288460,-500.0,0.00019917,2,"2024-12-13T07:51:28.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178354,1734076288472,-520.75,0.00019917,2,"2024-12-13T07:51:28.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178355,1734076288483,-500.0,0.00019917,2,"2024-12-13T07:51:28.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178356,1734076288495,-500.0,0.00019917,2,"2024-12-13T07:51:28.495",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178357,1734076288506,-500.0,0.00019917,2,"2024-12-13T07:51:28.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178358,1734076288518,-634.06,0.00019917,2,"2024-12-13T07:51:28.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178359,1734076288529,-500.0,0.00019917,2,"2024-12-13T07:51:28.529",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178360,1734076288542,-500.0,0.00019917,2,"2024-12-13T07:51:28.542",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178361,1734076288554,-500.0,0.00019917,2,"2024-12-13T07:51:28.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178362,1734076288566,-758.24,0.00019917,2,"2024-12-13T07:51:28.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178363,1734076288581,-500.0,0.00019917,2,"2024-12-13T07:51:28.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178364,1734076288594,-796.55,0.00019917,2,"2024-12-13T07:51:28.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178365,1734076288606,-256.42556703,0.00019917,2,"2024-12-13T07:51:28.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178366,1734076288618,-500.0,0.00019917,2,"2024-12-13T07:51:28.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178367,1734076288630,-500.0,0.00019917,2,"2024-12-13T07:51:28.630",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178368,1734076288642,-500.0,0.00019917,2,"2024-12-13T07:51:28.642",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178369,1734076288653,-1519.12,0.00019917,2,"2024-12-13T07:51:28.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178370,1734076288664,-658.74,0.00019917,2,"2024-12-13T07:51:28.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178371,1734076288676,-686.3,0.00019917,2,"2024-12-13T07:51:28.676",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178372,1734076288688,-500.0,0.00019917,2,"2024-12-13T07:51:28.688",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178373,1734076288700,-500.0,0.00019917,2,"2024-12-13T07:51:28.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178374,1734076288711,-533.47,0.00019917,2,"2024-12-13T07:51:28.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178375,1734076288723,-952.78,0.00019917,2,"2024-12-13T07:51:28.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178376,1734076288734,-500.0,0.00019917,2,"2024-12-13T07:51:28.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178377,1734076288746,-650.98,0.00019917,2,"2024-12-13T07:51:28.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178378,1734076288757,-500.0,0.00019917,2,"2024-12-13T07:51:28.757",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178379,1734076288768,-500.0,0.00019917,2,"2024-12-13T07:51:28.768",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178380,1734076288780,-528.49,0.00019917,2,"2024-12-13T07:51:28.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178381,1734076288791,-500.0,0.00019917,2,"2024-12-13T07:51:28.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178382,1734076288803,-558.17,0.00019917,2,"2024-12-13T07:51:28.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178383,1734076288814,-500.0,0.00019917,2,"2024-12-13T07:51:28.814",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178384,1734076288825,-693.15,0.00019917,2,"2024-12-13T07:51:28.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178385,1734076288837,-500.0,0.00019917,2,"2024-12-13T07:51:28.837",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178386,1734076288848,-1191.63,0.00019917,2,"2024-12-13T07:51:28.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178387,1734076288859,-578.22,0.00019917,2,"2024-12-13T07:51:28.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178388,1734076288871,-623.95,0.00019917,2,"2024-12-13T07:51:28.871",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178389,1734076288882,-900.57,0.00019917,2,"2024-12-13T07:51:28.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178390,1734076288894,-500.0,0.00019917,2,"2024-12-13T07:51:28.894",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178391,1734076288905,-1012.06,0.00019917,2,"2024-12-13T07:51:28.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178392,1734076288916,-627.67,0.00019917,2,"2024-12-13T07:51:28.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178393,1734076288928,-678.99,0.00019917,2,"2024-12-13T07:51:28.928",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178394,1734076288939,-500.0,0.00019917,2,"2024-12-13T07:51:28.939",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178395,1734076288950,-1421.99,0.00019917,2,"2024-12-13T07:51:28.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178396,1734076288961,-828.09,0.00019917,2,"2024-12-13T07:51:28.961",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178397,1734076288973,-847.34,0.00019917,2,"2024-12-13T07:51:28.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178398,1734076288984,-1699.98,0.00019917,2,"2024-12-13T07:51:28.984",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178399,1734076288996,-500.0,0.00019917,2,"2024-12-13T07:51:28.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178400,1734076289008,-160.54,0.00019917,2,"2024-12-13T07:51:29.008",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178401,1734076289019,-500.0,0.00019917,2,"2024-12-13T07:51:29.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178402,1734076289031,-2219.3,0.00019917,2,"2024-12-13T07:51:29.031",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178403,1734076289043,-561.21,0.00019917,2,"2024-12-13T07:51:29.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178404,1734076289054,-563.94,0.00019917,2,"2024-12-13T07:51:29.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178405,1734076289065,-735.99,0.00019917,2,"2024-12-13T07:51:29.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178406,1734076289078,-500.0,0.00019917,2,"2024-12-13T07:51:29.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178407,1734076289089,-789.52,0.00019917,2,"2024-12-13T07:51:29.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178408,1734076289101,-2470.51,0.00019917,2,"2024-12-13T07:51:29.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178409,1734076289112,-500.0,0.00019917,2,"2024-12-13T07:51:29.112",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178410,1734076289124,-500.0,0.00019917,2,"2024-12-13T07:51:29.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178411,1734076289135,-500.0,0.00019917,2,"2024-12-13T07:51:29.135",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178412,1734076289147,-633.98,0.00019917,2,"2024-12-13T07:51:29.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178413,1734076289159,-403.40886623,0.00019917,2,"2024-12-13T07:51:29.159",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178414,1734076289170,-697.33,0.00019917,2,"2024-12-13T07:51:29.170",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178415,1734076289183,-500.0,0.00019917,2,"2024-12-13T07:51:29.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178416,1734076289194,-583.5,0.00019917,2,"2024-12-13T07:51:29.194",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178417,1734076289206,-500.0,0.00019917,2,"2024-12-13T07:51:29.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178418,1734076289217,-500.0,0.00019917,2,"2024-12-13T07:51:29.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178419,1734076289228,-500.0,0.00019917,2,"2024-12-13T07:51:29.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178420,1734076289240,-1121.3,0.00019917,2,"2024-12-13T07:51:29.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178421,1734076289251,-500.0,0.00019917,2,"2024-12-13T07:51:29.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178422,1734076289262,-500.0,0.00019917,2,"2024-12-13T07:51:29.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178423,1734076289274,-803.0,0.00019917,2,"2024-12-13T07:51:29.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178424,1734076289285,-610.24,0.00019917,2,"2024-12-13T07:51:29.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178425,1734076289297,-678.17,0.00019917,2,"2024-12-13T07:51:29.297",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178426,1734076289308,-500.0,0.00019917,2,"2024-12-13T07:51:29.308",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178427,1734076289320,-582.79,0.00019917,2,"2024-12-13T07:51:29.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178428,1734076289331,-500.0,0.00019917,2,"2024-12-13T07:51:29.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178429,1734076289348,-500.0,0.00019917,2,"2024-12-13T07:51:29.348",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178430,1734076289359,-500.0,0.00019917,2,"2024-12-13T07:51:29.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178431,1734076289370,-571.11,0.00019917,2,"2024-12-13T07:51:29.370",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178432,1734076289381,-843.43,0.00019917,2,"2024-12-13T07:51:29.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178433,1734076289393,-500.0,0.00019917,2,"2024-12-13T07:51:29.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178434,1734076289404,-500.0,0.00019917,2,"2024-12-13T07:51:29.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178435,1734076289417,-500.0,0.00019917,2,"2024-12-13T07:51:29.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178436,1734076289430,-500.0,0.00019917,2,"2024-12-13T07:51:29.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178437,1734076289442,-841.09,0.00019917,2,"2024-12-13T07:51:29.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178438,1734076289453,-500.0,0.00019917,2,"2024-12-13T07:51:29.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178439,1734076289464,-500.0,0.00019917,2,"2024-12-13T07:51:29.464",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178440,1734076289476,-194.68656517,0.00019917,2,"2024-12-13T07:51:29.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178441,1734076289487,-500.0,0.00019917,2,"2024-12-13T07:51:29.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178442,1734076289499,-500.0,0.00019917,2,"2024-12-13T07:51:29.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178443,1734076289511,-854.09,0.00019917,2,"2024-12-13T07:51:29.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178444,1734076289521,-500.0,0.00019917,2,"2024-12-13T07:51:29.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178445,1734076289533,-625.99,0.00019917,2,"2024-12-13T07:51:29.533",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178446,1734076289544,-500.0,0.00019917,2,"2024-12-13T07:51:29.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178447,1734076289554,-591.29,0.00019917,2,"2024-12-13T07:51:29.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178448,1734076289565,-500.0,0.00019917,2,"2024-12-13T07:51:29.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178449,1734076289577,-500.0,0.00019917,2,"2024-12-13T07:51:29.577",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178450,1734076289589,-755.88,0.00019917,2,"2024-12-13T07:51:29.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178451,1734076289601,-779.09,0.00019917,2,"2024-12-13T07:51:29.601",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178452,1734076289612,-611.44,0.00019917,2,"2024-12-13T07:51:29.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178453,1734076289623,-500.0,0.00019917,2,"2024-12-13T07:51:29.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178454,1734076289633,-9992.10560684,0.00019954,2,"2024-12-13T07:51:29.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178455,1734076289644,-514.0,0.0001997,2,"2024-12-13T07:51:29.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178456,1734076289655,-500.0,0.00019973,2,"2024-12-13T07:51:29.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178457,1734076289666,-527.07349929,0.00019973,2,"2024-12-13T07:51:29.666",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178458,1734076289677,-500.0,0.00019993,2,"2024-12-13T07:51:29.677",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178459,1734076289688,-500.0,0.00019994,2,"2024-12-13T07:51:29.688",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178460,1734076289699,-583.77,0.00019994,2,"2024-12-13T07:51:29.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178461,1734076289711,-500.0,0.00019994,2,"2024-12-13T07:51:29.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178462,1734076289721,-500.0,0.00019994,2,"2024-12-13T07:51:29.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178463,1734076289732,-514.62,0.00019994,2,"2024-12-13T07:51:29.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178464,1734076289743,-595.39,0.00019994,2,"2024-12-13T07:51:29.743",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178465,1734076289754,-500.0,0.00019994,2,"2024-12-13T07:51:29.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178466,1734076289765,-577.63501479,0.00019994,2,"2024-12-13T07:51:29.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178467,1734076289776,-500.0,0.00019994,2,"2024-12-13T07:51:29.776",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178468,1734076289788,-500.0,0.00019994,2,"2024-12-13T07:51:29.788",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178469,1734076289800,-964.15,0.00019994,2,"2024-12-13T07:51:29.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178470,1734076289811,-500.0,0.00019994,2,"2024-12-13T07:51:29.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178471,1734076289826,-1175.04,0.00019994,2,"2024-12-13T07:51:29.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178472,1734076289838,-500.0,0.00019994,2,"2024-12-13T07:51:29.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178473,1734076289850,-500.0,0.00019994,2,"2024-12-13T07:51:29.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178474,1734076289862,-500.0,0.00019994,2,"2024-12-13T07:51:29.862",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178475,1734076289873,-500.0,0.00019994,2,"2024-12-13T07:51:29.873",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178476,1734076289885,-500.0,0.00019994,2,"2024-12-13T07:51:29.885",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178477,1734076289898,-500.0,0.00019994,2,"2024-12-13T07:51:29.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178478,1734076289909,-500.0,0.00019994,2,"2024-12-13T07:51:29.909",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178479,1734076289921,-500.0,0.00019994,2,"2024-12-13T07:51:29.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178480,1734076289932,-500.0,0.00019994,2,"2024-12-13T07:51:29.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178481,1734076289944,-177.44025209,0.00019994,2,"2024-12-13T07:51:29.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178482,1734076289956,-876.82,0.00019994,2,"2024-12-13T07:51:29.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178483,1734076289967,-500.0,0.00019994,2,"2024-12-13T07:51:29.967",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178484,1734076289978,-1535.92,0.00019994,2,"2024-12-13T07:51:29.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178485,1734076289991,-500.0,0.00019994,2,"2024-12-13T07:51:29.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178486,1734076290002,-500.0,0.00019994,2,"2024-12-13T07:51:30.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178487,1734076290015,-500.0,0.00019994,2,"2024-12-13T07:51:30.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178488,1734076290026,-500.0,0.00019994,2,"2024-12-13T07:51:30.026",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178489,1734076290038,-500.0,0.00019994,2,"2024-12-13T07:51:30.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178490,1734076290050,-500.0,0.00019994,2,"2024-12-13T07:51:30.050",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178491,1734076290061,-564.22332222,0.00019994,2,"2024-12-13T07:51:30.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178492,1734076290073,-1271.36,0.00019994,2,"2024-12-13T07:51:30.073",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178493,1734076290087,-500.0,0.00019994,2,"2024-12-13T07:51:30.087",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178494,1734076290098,-500.0,0.00019994,2,"2024-12-13T07:51:30.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178495,1734076290110,-500.0,0.00019994,2,"2024-12-13T07:51:30.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178496,1734076290122,-500.0,0.00019994,2,"2024-12-13T07:51:30.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178497,1734076290133,-885.71,0.00019994,2,"2024-12-13T07:51:30.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178498,1734076290144,-500.0,0.00019994,2,"2024-12-13T07:51:30.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178499,1734076290156,-500.0,0.00019994,2,"2024-12-13T07:51:30.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178500,1734076290167,-500.0,0.00019994,2,"2024-12-13T07:51:30.167",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178501,1734076290179,-500.0,0.00019994,2,"2024-12-13T07:51:30.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178502,1734076290192,-500.0,0.00019994,2,"2024-12-13T07:51:30.192",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178503,1734076290204,-736.99,0.00019994,2,"2024-12-13T07:51:30.204",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178504,1734076290216,-500.0,0.00019994,2,"2024-12-13T07:51:30.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178505,1734076290228,-500.0,0.00019994,2,"2024-12-13T07:51:30.228",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178506,1734076290240,-500.0,0.00019994,2,"2024-12-13T07:51:30.240",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178507,1734076290251,-500.0,0.00019994,2,"2024-12-13T07:51:30.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178508,1734076290263,-500.0,0.00019994,2,"2024-12-13T07:51:30.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178509,1734076290274,-500.0,0.00019994,2,"2024-12-13T07:51:30.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178510,1734076290286,-586.42,0.00019994,2,"2024-12-13T07:51:30.286",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178511,1734076290298,-212.62,0.00019994,2,"2024-12-13T07:51:30.298",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178512,1734076290309,-500.0,0.00019994,2,"2024-12-13T07:51:30.309",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178513,1734076290320,-500.0,0.00019994,2,"2024-12-13T07:51:30.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178514,1734076290333,-500.0,0.00019994,2,"2024-12-13T07:51:30.333",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178515,1734076290344,-948.68,0.00019994,2,"2024-12-13T07:51:30.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178516,1734076290356,-500.0,0.00019994,2,"2024-12-13T07:51:30.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178517,1734076290367,-500.0,0.00019994,2,"2024-12-13T07:51:30.367",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178518,1734076290379,-500.0,0.00019994,2,"2024-12-13T07:51:30.379",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178519,1734076290391,-500.0,0.00019994,2,"2024-12-13T07:51:30.391",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178520,1734076290403,-507.0547634,0.00019994,2,"2024-12-13T07:51:30.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178521,1734076290415,-879.28,0.00019994,2,"2024-12-13T07:51:30.415",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178522,1734076290430,-500.0,0.00019994,2,"2024-12-13T07:51:30.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178523,1734076290441,-500.0,0.00019994,2,"2024-12-13T07:51:30.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178524,1734076290453,-550.28,0.00019994,2,"2024-12-13T07:51:30.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178525,1734076290465,-500.0,0.00019994,2,"2024-12-13T07:51:30.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178526,1734076290477,-500.0,0.00019994,2,"2024-12-13T07:51:30.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178527,1734076290488,-500.0,0.00019994,2,"2024-12-13T07:51:30.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178528,1734076290499,-500.0,0.00019994,2,"2024-12-13T07:51:30.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178529,1734076290511,-500.0,0.00019994,2,"2024-12-13T07:51:30.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178530,1734076290523,-500.0,0.00019994,2,"2024-12-13T07:51:30.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178531,1734076290534,-500.0,0.00019994,2,"2024-12-13T07:51:30.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178532,1734076290546,-500.0,0.00019994,2,"2024-12-13T07:51:30.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178533,1734076290557,-500.0,0.00019994,2,"2024-12-13T07:51:30.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178534,1734076290569,-500.0,0.00019994,2,"2024-12-13T07:51:30.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178535,1734076290582,-500.0,0.00019994,2,"2024-12-13T07:51:30.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178536,1734076290594,-500.0,0.00019994,2,"2024-12-13T07:51:30.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178537,1734076290606,-500.0,0.00019994,2,"2024-12-13T07:51:30.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178538,1734076290617,-500.0,0.00019994,2,"2024-12-13T07:51:30.617",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178539,1734076290629,-500.0,0.00019994,2,"2024-12-13T07:51:30.629",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178540,1734076290640,-500.0,0.00019994,2,"2024-12-13T07:51:30.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178541,1734076290651,-500.0,0.00019994,2,"2024-12-13T07:51:30.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178542,1734076290662,-500.0,0.00019994,2,"2024-12-13T07:51:30.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178543,1734076290673,-500.0,0.00019994,2,"2024-12-13T07:51:30.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178544,1734076290684,-500.0,0.00019994,2,"2024-12-13T07:51:30.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178545,1734076290696,-500.0,0.00019994,2,"2024-12-13T07:51:30.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178546,1734076290707,-500.0,0.00019994,2,"2024-12-13T07:51:30.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178547,1734076290719,-500.0,0.00019994,2,"2024-12-13T07:51:30.719",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178548,1734076290731,-651.17,0.00019994,2,"2024-12-13T07:51:30.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178549,1734076290742,-500.0,0.00019994,2,"2024-12-13T07:51:30.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178550,1734076290753,-500.0,0.00019994,2,"2024-12-13T07:51:30.753",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178551,1734076290764,-500.0,0.00019994,2,"2024-12-13T07:51:30.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178552,1734076290773,-500.0,0.00019994,2,"2024-12-13T07:51:30.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178553,1734076290782,-895.61,0.00019994,2,"2024-12-13T07:51:30.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178554,1734076290791,-500.0,0.00019994,2,"2024-12-13T07:51:30.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178555,1734076290800,-541.62,0.00019994,2,"2024-12-13T07:51:30.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178556,1734076290810,-500.0,0.00019994,2,"2024-12-13T07:51:30.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178557,1734076290819,-500.0,0.00019994,2,"2024-12-13T07:51:30.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178558,1734076290828,-500.0,0.00019994,2,"2024-12-13T07:51:30.828",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178559,1734076290837,-500.0,0.00019994,2,"2024-12-13T07:51:30.837",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178560,1734076290847,-500.0,0.00019994,2,"2024-12-13T07:51:30.847",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178561,1734076290856,-908.03,0.00019994,2,"2024-12-13T07:51:30.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178562,1734076290865,-815.9,0.00019994,2,"2024-12-13T07:51:30.865",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178563,1734076290874,-1279.34,0.00019994,2,"2024-12-13T07:51:30.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178564,1734076290883,-500.0,0.00019994,2,"2024-12-13T07:51:30.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178565,1734076290892,-500.0,0.00019994,2,"2024-12-13T07:51:30.892",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178566,1734076290901,-947.82,0.00019994,2,"2024-12-13T07:51:30.901",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178567,1734076290910,-500.0,0.00019994,2,"2024-12-13T07:51:30.910",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178568,1734076290919,-500.0,0.00019994,2,"2024-12-13T07:51:30.919",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178569,1734076290928,-500.0,0.00019994,2,"2024-12-13T07:51:30.928",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178570,1734076290937,-586.27,0.00019994,2,"2024-12-13T07:51:30.937",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178571,1734076290946,-500.0,0.00019994,2,"2024-12-13T07:51:30.946",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178572,1734076290956,-500.0,0.00019994,2,"2024-12-13T07:51:30.956",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178573,1734076290964,-875.78,0.00019994,2,"2024-12-13T07:51:30.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178574,1734076290973,-502.72,0.00019994,2,"2024-12-13T07:51:30.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178575,1734076290982,-968.0,0.00019994,2,"2024-12-13T07:51:30.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178576,1734076290991,-500.0,0.00019994,2,"2024-12-13T07:51:30.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178577,1734076291000,-500.0,0.00019994,2,"2024-12-13T07:51:31.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178578,1734076291009,-500.0,0.00019994,2,"2024-12-13T07:51:31.009",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178579,1734076291018,-500.43,0.00019994,2,"2024-12-13T07:51:31.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178580,1734076291027,-500.0,0.00019994,2,"2024-12-13T07:51:31.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178581,1734076291037,-500.0,0.00019994,2,"2024-12-13T07:51:31.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178582,1734076291047,-500.0,0.00019994,2,"2024-12-13T07:51:31.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178583,1734076291055,-178.25651763,0.00019994,2,"2024-12-13T07:51:31.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178584,1734076291065,-567.67753649,0.00019994,2,"2024-12-13T07:51:31.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178585,1734076291074,-150.0,0.00019994,2,"2024-12-13T07:51:31.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178586,1734076291085,-500.0,0.00019994,2,"2024-12-13T07:51:31.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178587,1734076291094,-866.19,0.00019994,2,"2024-12-13T07:51:31.094",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178588,1734076291544,-713.66,0.00019994,2,"2024-12-13T07:51:31.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178589,1734076291560,-500.0,0.00019994,2,"2024-12-13T07:51:31.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178590,1734076291590,-520.14,0.00019994,2,"2024-12-13T07:51:31.590",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178591,1734076291609,-500.0,0.00019994,2,"2024-12-13T07:51:31.609",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178592,1734076291627,-973.08,0.00019994,2,"2024-12-13T07:51:31.627",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178593,1734076291635,-1309.29,0.00019994,2,"2024-12-13T07:51:31.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178594,1734076291645,-500.0,0.00019994,2,"2024-12-13T07:51:31.645",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178595,1734076291654,-898.84,0.00019994,2,"2024-12-13T07:51:31.654",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178596,1734076291663,-500.0,0.00019994,2,"2024-12-13T07:51:31.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178597,1734076291672,-500.0,0.00019994,2,"2024-12-13T07:51:31.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178598,1734076291681,-524.26,0.00019994,2,"2024-12-13T07:51:31.681",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178599,1734076291690,-500.0,0.00019994,2,"2024-12-13T07:51:31.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178600,1734076291699,-500.0,0.00019994,2,"2024-12-13T07:51:31.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178601,1734076291708,-500.0,0.00019994,2,"2024-12-13T07:51:31.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178602,1734076291717,-500.0,0.00019994,2,"2024-12-13T07:51:31.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178603,1734076291726,-500.0,0.00019994,2,"2024-12-13T07:51:31.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178604,1734076291735,-500.0,0.00019994,2,"2024-12-13T07:51:31.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178605,1734076291745,-503.37856334,0.00019994,2,"2024-12-13T07:51:31.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178606,1734076291755,-500.0,0.00019994,2,"2024-12-13T07:51:31.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178607,1734076291763,-500.0,0.00019994,2,"2024-12-13T07:51:31.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178608,1734076291773,-500.0,0.00019994,2,"2024-12-13T07:51:31.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178609,1734076291782,-500.0,0.00019995,2,"2024-12-13T07:51:31.782",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178610,1734076291791,-500.0,0.00019999,2,"2024-12-13T07:51:31.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178611,1734076291800,-103697.7715085,0.0002,9,"2024-12-13T07:51:31.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178612,1734076291809,-60605.5102384,0.0002,2,"2024-12-13T07:51:31.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178613,1734076291818,-252.0,0.0002,3,"2024-12-13T07:51:31.818",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178614,1734076291828,-251.0,0.0002,3,"2024-12-13T07:51:31.828",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178615,1734076291837,-200.0,0.0002,2,"2024-12-13T07:51:31.837",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178616,1734076291848,-3000.0,0.0002,2,"2024-12-13T07:51:31.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178617,1734076291861,-10000.0,0.0002,2,"2024-12-13T07:51:31.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178618,1734076291870,-1110.94,0.00020048,2,"2024-12-13T07:51:31.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178619,1734076291879,-500.0,0.00020048,2,"2024-12-13T07:51:31.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178620,1734076291887,-662.55,0.00020048,2,"2024-12-13T07:51:31.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178621,1734076291896,-526.9,0.00020048,2,"2024-12-13T07:51:31.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178622,1734076291906,-973.14,0.00020048,2,"2024-12-13T07:51:31.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178623,1734076291915,-1181.09,0.00020048,2,"2024-12-13T07:51:31.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178624,1734076291924,-917.37,0.00020048,2,"2024-12-13T07:51:31.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178625,1734076291934,-500.0,0.00020048,2,"2024-12-13T07:51:31.934",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178626,1734076291942,-828.55,0.00020048,2,"2024-12-13T07:51:31.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178627,1734076291951,-500.0,0.00020048,2,"2024-12-13T07:51:31.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178628,1734076291960,-791.52,0.00020048,2,"2024-12-13T07:51:31.960",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178629,1734076291969,-536.94084133,0.00020048,2,"2024-12-13T07:51:31.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178630,1734076291979,-632.09,0.00020048,2,"2024-12-13T07:51:31.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178631,1734076291987,-649.25,0.00020048,2,"2024-12-13T07:51:31.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178632,1734076291996,-675.14,0.00020048,2,"2024-12-13T07:51:31.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178633,1734076292005,-523.98,0.00020048,2,"2024-12-13T07:51:32.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178634,1734076292015,-500.0,0.00020048,2,"2024-12-13T07:51:32.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178635,1734076292024,-500.0,0.00020048,2,"2024-12-13T07:51:32.024",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178636,1734076292034,-533.02,0.00020048,2,"2024-12-13T07:51:32.034",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178637,1734076292043,-500.0,0.00020048,2,"2024-12-13T07:51:32.043",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178638,1734076292051,-755.31,0.00020048,2,"2024-12-13T07:51:32.051",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178639,1734076292061,-500.0,0.00020048,2,"2024-12-13T07:51:32.061",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178640,1734076292070,-500.0,0.00020048,2,"2024-12-13T07:51:32.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178641,1734076292079,-364.92,0.00020048,2,"2024-12-13T07:51:32.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178642,1734076292089,-500.0,0.00020048,2,"2024-12-13T07:51:32.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178643,1734076292098,-500.0,0.00020048,2,"2024-12-13T07:51:32.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178644,1734076292116,-500.0,0.00020048,2,"2024-12-13T07:51:32.116",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178645,1734076292126,-576.42,0.00020048,2,"2024-12-13T07:51:32.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178646,1734076292135,-500.0,0.00020048,2,"2024-12-13T07:51:32.135",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178647,1734076292145,-500.0,0.00020048,2,"2024-12-13T07:51:32.145",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178648,1734076292154,-659.88,0.00020048,2,"2024-12-13T07:51:32.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178649,1734076292164,-500.0,0.00020048,2,"2024-12-13T07:51:32.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178650,1734076292173,-500.0,0.00020048,2,"2024-12-13T07:51:32.173",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178651,1734076292183,-1299.28,0.00020048,2,"2024-12-13T07:51:32.183",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178652,1734076292194,-715.58,0.00020048,2,"2024-12-13T07:51:32.194",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178653,1734076292205,-2055.8,0.00020048,2,"2024-12-13T07:51:32.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178654,1734076292215,-551.1,0.00020048,2,"2024-12-13T07:51:32.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178655,1734076292225,-500.0,0.00020048,2,"2024-12-13T07:51:32.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178656,1734076292235,-500.0,0.00020048,2,"2024-12-13T07:51:32.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178657,1734076292245,-500.0,0.00020048,2,"2024-12-13T07:51:32.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178658,1734076292254,-2653.17,0.00020048,2,"2024-12-13T07:51:32.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178659,1734076292263,-4208.11,0.00020048,2,"2024-12-13T07:51:32.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178660,1734076292273,-500.0,0.00020048,2,"2024-12-13T07:51:32.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178661,1734076292282,-4527.41,0.00020048,2,"2024-12-13T07:51:32.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178662,1734076292292,-739.81,0.00020048,2,"2024-12-13T07:51:32.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178663,1734076292302,-610.79430604,0.00020048,2,"2024-12-13T07:51:32.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178664,1734076292311,-500.0,0.00020048,2,"2024-12-13T07:51:32.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178665,1734076292321,-4506.81,0.00020048,2,"2024-12-13T07:51:32.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178666,1734076292332,-500.0,0.00020048,2,"2024-12-13T07:51:32.332",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178667,1734076292342,-2119.15,0.00020048,2,"2024-12-13T07:51:32.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178668,1734076292352,-500.0,0.00020048,2,"2024-12-13T07:51:32.352",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178669,1734076292362,-500.0,0.00020048,2,"2024-12-13T07:51:32.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178670,1734076292371,-2240.02,0.00020048,2,"2024-12-13T07:51:32.371",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178671,1734076292380,-4283.3,0.00020048,2,"2024-12-13T07:51:32.380",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178672,1734076292390,-642.67,0.00020048,2,"2024-12-13T07:51:32.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178673,1734076292400,-2600.15,0.00020048,2,"2024-12-13T07:51:32.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178674,1734076292409,-881.86,0.00020048,2,"2024-12-13T07:51:32.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178675,1734076292422,-2948.26,0.00020048,2,"2024-12-13T07:51:32.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178676,1734076292432,-500.0,0.00020048,2,"2024-12-13T07:51:32.432",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178677,1734076292442,-9839.94,0.00020048,2,"2024-12-13T07:51:32.442",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178678,1734076292452,-2391.43,0.00020048,2,"2024-12-13T07:51:32.452",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178679,1734076292463,-8473.04,0.00020048,2,"2024-12-13T07:51:32.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178680,1734076292472,-1265.46,0.00020048,2,"2024-12-13T07:51:32.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178681,1734076292482,-1251.41,0.00020048,2,"2024-12-13T07:51:32.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178682,1734076292492,-5077.43,0.00020048,2,"2024-12-13T07:51:32.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178683,1734076292502,-904.77,0.00020048,2,"2024-12-13T07:51:32.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178684,1734076292511,-869.06,0.00020048,2,"2024-12-13T07:51:32.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178685,1734076292522,-7674.39,0.00020048,2,"2024-12-13T07:51:32.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178686,1734076292531,-1534.97,0.00020048,2,"2024-12-13T07:51:32.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178687,1734076292540,-997.97,0.00020048,2,"2024-12-13T07:51:32.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178688,1734076292549,-1887.51,0.00020048,2,"2024-12-13T07:51:32.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178689,1734076292558,-846.16,0.0002005,2,"2024-12-13T07:51:32.558",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178690,1734076292567,-599.93169281,0.00020143,2,"2024-12-13T07:51:32.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178691,1734076292576,-500.0,0.00020143,2,"2024-12-13T07:51:32.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178692,1734076292587,-327.90818763,0.00020143,2,"2024-12-13T07:51:32.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178693,1734076292596,-1172.99,0.00020143,2,"2024-12-13T07:51:32.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178694,1734076292605,-723.75,0.00020143,2,"2024-12-13T07:51:32.605",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178695,1734076292615,-1322.87,0.00020143,2,"2024-12-13T07:51:32.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178696,1734076292624,-713.07,0.00020143,2,"2024-12-13T07:51:32.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178697,1734076292633,-1092.4,0.00020143,2,"2024-12-13T07:51:32.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178698,1734076292643,-1299.39,0.00020143,2,"2024-12-13T07:51:32.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178699,1734076292652,-500.0,0.00020143,2,"2024-12-13T07:51:32.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178700,1734076292662,-1278.42,0.00020143,2,"2024-12-13T07:51:32.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178701,1734076292671,-1237.43,0.00020143,2,"2024-12-13T07:51:32.671",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178702,1734076292680,-959.56,0.00020143,2,"2024-12-13T07:51:32.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178703,1734076292690,-1618.37,0.00020143,2,"2024-12-13T07:51:32.690",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178704,1734076292699,-500.0,0.00020143,2,"2024-12-13T07:51:32.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178705,1734076292708,-552.77,0.00020143,2,"2024-12-13T07:51:32.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178706,1734076292718,-1058.88,0.00020143,2,"2024-12-13T07:51:32.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178707,1734076292727,-500.0,0.00020143,2,"2024-12-13T07:51:32.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178708,1734076292736,-1480.63,0.00020143,2,"2024-12-13T07:51:32.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178709,1734076292746,-1214.66,0.00020143,2,"2024-12-13T07:51:32.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178710,1734076292756,-500.0,0.00020143,2,"2024-12-13T07:51:32.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178711,1734076292765,-1704.61,0.00020143,2,"2024-12-13T07:51:32.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178712,1734076292775,-1442.69,0.00020143,2,"2024-12-13T07:51:32.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178713,1734076292785,-1687.52,0.00020143,2,"2024-12-13T07:51:32.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178714,1734076292796,-703.6,0.00020143,2,"2024-12-13T07:51:32.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178715,1734076292805,-1716.94,0.00020143,2,"2024-12-13T07:51:32.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178716,1734076292815,-500.0,0.00020143,2,"2024-12-13T07:51:32.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178717,1734076292825,-572.54,0.00020143,2,"2024-12-13T07:51:32.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178718,1734076292836,-1202.98,0.00020143,2,"2024-12-13T07:51:32.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178719,1734076292846,-500.0,0.00020143,2,"2024-12-13T07:51:32.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178720,1734076292855,-1096.27,0.00020143,2,"2024-12-13T07:51:32.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178721,1734076292865,-742.85,0.00020143,2,"2024-12-13T07:51:32.865",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178722,1734076292874,-500.0,0.00020143,2,"2024-12-13T07:51:32.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178723,1734076292883,-289.48890996,0.0002019,2,"2024-12-13T07:51:32.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178724,1734076292893,-500.0,0.0002019,2,"2024-12-13T07:51:32.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178725,1734076292903,-500.0,0.0002019,2,"2024-12-13T07:51:32.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178726,1734076292912,-500.0,0.0002019,2,"2024-12-13T07:51:32.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178727,1734076292921,-500.0,0.0002019,2,"2024-12-13T07:51:32.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178728,1734076292931,-681.09,0.0002019,2,"2024-12-13T07:51:32.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178729,1734076292940,-500.0,0.0002019,2,"2024-12-13T07:51:32.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178730,1734076292949,-500.0,0.0002019,2,"2024-12-13T07:51:32.949",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178731,1734076292959,-500.0,0.0002019,2,"2024-12-13T07:51:32.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178732,1734076292968,-811.38,0.0002019,2,"2024-12-13T07:51:32.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178733,1734076292977,-500.0,0.0002019,2,"2024-12-13T07:51:32.977",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178734,1734076292987,-500.0,0.0002019,2,"2024-12-13T07:51:32.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178735,1734076292996,-500.0,0.0002019,2,"2024-12-13T07:51:32.996",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178736,1734076293005,-500.0,0.0002019,2,"2024-12-13T07:51:33.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178737,1734076293016,-500.0,0.0002019,2,"2024-12-13T07:51:33.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178738,1734076293025,-782.52,0.0002019,2,"2024-12-13T07:51:33.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178739,1734076293036,-435.97540634,0.0002019,2,"2024-12-13T07:51:33.036",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178740,1734076293046,-1246.18,0.0002019,2,"2024-12-13T07:51:33.046",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178741,1734076293056,-7286.83,0.0002019,2,"2024-12-13T07:51:33.056",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178742,1734076293067,-500.85,0.0002019,2,"2024-12-13T07:51:33.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178743,1734076293078,-500.0,0.0002019,2,"2024-12-13T07:51:33.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178744,1734076293088,-239.58595074,0.0002019,2,"2024-12-13T07:51:33.088",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178745,1734076293099,-500.0,0.0002019,2,"2024-12-13T07:51:33.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178746,1734076293109,-560.07,0.0002019,2,"2024-12-13T07:51:33.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178747,1734076293119,-720.35,0.0002019,2,"2024-12-13T07:51:33.119",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178748,1734076293130,-500.0,0.0002019,2,"2024-12-13T07:51:33.130",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178749,1734076293140,-620.32,0.0002019,2,"2024-12-13T07:51:33.140",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178750,1734076293150,-3365.94,0.0002019,2,"2024-12-13T07:51:33.150",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178751,1734076293159,-812.12,0.0002019,2,"2024-12-13T07:51:33.159",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178752,1734076293169,-500.0,0.0002019,2,"2024-12-13T07:51:33.169",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178753,1734076293179,-500.0,0.0002019,2,"2024-12-13T07:51:33.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178754,1734076293190,-500.0,0.0002019,2,"2024-12-13T07:51:33.190",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178755,1734076293200,-753.76,0.0002019,2,"2024-12-13T07:51:33.200",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178756,1734076293210,-1677.15,0.0002019,2,"2024-12-13T07:51:33.210",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178757,1734076293220,-1234.93,0.0002019,2,"2024-12-13T07:51:33.220",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178758,1734076293230,-153.118051,0.0002019,2,"2024-12-13T07:51:33.230",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178759,1734076293239,-554.09,0.0002019,2,"2024-12-13T07:51:33.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178760,1734076293249,-698.99,0.0002019,2,"2024-12-13T07:51:33.249",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178761,1734076293259,-500.0,0.0002019,2,"2024-12-13T07:51:33.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178762,1734076293269,-1144.72,0.0002019,2,"2024-12-13T07:51:33.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178763,1734076293280,-793.17,0.0002019,2,"2024-12-13T07:51:33.280",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178764,1734076293290,-749.53802,0.0002019,2,"2024-12-13T07:51:33.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178765,1734076293301,-285.300313,0.0002019,2,"2024-12-13T07:51:33.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178766,1734076293311,-3355.19,0.0002019,2,"2024-12-13T07:51:33.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178767,1734076293321,-500.0,0.0002019,2,"2024-12-13T07:51:33.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178768,1734076293334,-2611.25,0.0002019,2,"2024-12-13T07:51:33.334",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178769,1734076293343,-618.45,0.0002019,2,"2024-12-13T07:51:33.343",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178770,1734076293354,-500.0,0.0002019,2,"2024-12-13T07:51:33.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178771,1734076293365,-561.79,0.0002019,2,"2024-12-13T07:51:33.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178772,1734076293375,-500.0,0.0002019,2,"2024-12-13T07:51:33.375",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178773,1734076293386,-517.61,0.0002019,2,"2024-12-13T07:51:33.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178774,1734076293395,-544.38,0.0002019,2,"2024-12-13T07:51:33.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178775,1734076293406,-806.66,0.0002019,2,"2024-12-13T07:51:33.406",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178776,1734076293418,-500.0,0.0002019,2,"2024-12-13T07:51:33.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178777,1734076293431,-500.0,0.0002019,2,"2024-12-13T07:51:33.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178778,1734076293441,-500.0,0.0002019,2,"2024-12-13T07:51:33.441",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178779,1734076293451,-2541.88,0.0002019,2,"2024-12-13T07:51:33.451",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178780,1734076293462,-500.0,0.0002019,2,"2024-12-13T07:51:33.462",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178781,1734076293472,-3544.93,0.0002019,2,"2024-12-13T07:51:33.472",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178782,1734076293483,-500.0,0.0002019,2,"2024-12-13T07:51:33.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178783,1734076293493,-1170.84,0.0002019,2,"2024-12-13T07:51:33.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178784,1734076293503,-1251.69,0.0002019,2,"2024-12-13T07:51:33.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178785,1734076293514,-500.0,0.0002019,2,"2024-12-13T07:51:33.514",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178786,1734076293523,-500.0,0.0002019,2,"2024-12-13T07:51:33.523",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178787,1734076293534,-500.0,0.0002019,2,"2024-12-13T07:51:33.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178788,1734076293543,-740.37,0.0002019,2,"2024-12-13T07:51:33.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178789,1734076293553,-1455.94,0.0002019,2,"2024-12-13T07:51:33.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178790,1734076293563,-500.0,0.0002019,2,"2024-12-13T07:51:33.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178791,1734076293573,-5117.97,0.0002019,2,"2024-12-13T07:51:33.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178792,1734076293586,-855.35,0.0002019,2,"2024-12-13T07:51:33.586",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178793,1734076293596,-500.0,0.0002019,2,"2024-12-13T07:51:33.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178794,1734076293606,-500.0,0.0002019,2,"2024-12-13T07:51:33.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178795,1734076293616,-6029.04,0.0002019,2,"2024-12-13T07:51:33.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178796,1734076293626,-735.38,0.0002019,2,"2024-12-13T07:51:33.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178797,1734076293637,-641.89,0.0002019,2,"2024-12-13T07:51:33.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178798,1734076293647,-500.0,0.0002019,2,"2024-12-13T07:51:33.647",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178799,1734076293658,-1561.29,0.0002019,2,"2024-12-13T07:51:33.658",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178800,1734076293667,-3416.49,0.0002019,2,"2024-12-13T07:51:33.667",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178801,1734076293677,-790.56,0.0002019,2,"2024-12-13T07:51:33.677",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178802,1734076293687,-2143.68,0.0002019,2,"2024-12-13T07:51:33.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178803,1734076293697,-500.0,0.0002019,2,"2024-12-13T07:51:33.697",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178804,1734076293706,-500.0,0.0002019,2,"2024-12-13T07:51:33.706",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178805,1734076293715,-888.14,0.0002019,2,"2024-12-13T07:51:33.715",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178806,1734076293725,-2977.38,0.0002019,2,"2024-12-13T07:51:33.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178807,1734076293736,-500.0,0.0002019,2,"2024-12-13T07:51:33.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178808,1734076293746,-682.43,0.0002019,2,"2024-12-13T07:51:33.746",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178809,1734076293755,-541.64,0.0002019,2,"2024-12-13T07:51:33.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178810,1734076293765,-586.88,0.0002019,2,"2024-12-13T07:51:33.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178811,1734076293780,-2910.61,0.0002019,2,"2024-12-13T07:51:33.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178812,1734076293796,-500.0,0.0002019,2,"2024-12-13T07:51:33.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178813,1734076293805,-500.0,0.0002019,2,"2024-12-13T07:51:33.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178814,1734076293816,-1083.31,0.0002019,2,"2024-12-13T07:51:33.816",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178815,1734076293826,-555.64,0.0002019,2,"2024-12-13T07:51:33.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178816,1734076293838,-1322.64,0.0002019,2,"2024-12-13T07:51:33.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178817,1734076293848,-1607.42,0.0002019,2,"2024-12-13T07:51:33.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178818,1734076293859,-995.9,0.0002019,2,"2024-12-13T07:51:33.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178819,1734076293870,-1241.99,0.0002019,2,"2024-12-13T07:51:33.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178820,1734076293880,-786.19,0.0002019,2,"2024-12-13T07:51:33.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178821,1734076293891,-1728.61,0.0002019,2,"2024-12-13T07:51:33.891",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178822,1734076293900,-500.0,0.0002019,2,"2024-12-13T07:51:33.900",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178823,1734076293910,-500.0,0.0002019,2,"2024-12-13T07:51:33.910",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178824,1734076293920,-2844.19,0.0002019,2,"2024-12-13T07:51:33.920",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178825,1734076293930,-747.2,0.0002019,2,"2024-12-13T07:51:33.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178826,1734076293940,-572.09,0.0002019,2,"2024-12-13T07:51:33.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178827,1734076293950,-512.51,0.0002019,2,"2024-12-13T07:51:33.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178828,1734076293959,-500.0,0.0002019,2,"2024-12-13T07:51:33.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178829,1734076293968,-2444.05,0.0002019,2,"2024-12-13T07:51:33.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178830,1734076293978,-500.0,0.0002019,2,"2024-12-13T07:51:33.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178831,1734076293987,-596.69,0.0002019,2,"2024-12-13T07:51:33.987",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178832,1734076293998,-5574.46,0.0002019,2,"2024-12-13T07:51:33.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178833,1734076294007,-4959.72,0.0002019,2,"2024-12-13T07:51:34.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178834,1734076294017,-17756.45,0.0002019,2,"2024-12-13T07:51:34.017",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178835,1734076294027,-2313.37,0.0002019,2,"2024-12-13T07:51:34.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178836,1734076294037,-573.4,0.0002019,2,"2024-12-13T07:51:34.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178837,1734076294047,-1545.54,0.0002019,2,"2024-12-13T07:51:34.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178838,1734076294058,-523.94,0.0002019,2,"2024-12-13T07:51:34.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178839,1734076294068,-641.5,0.0002019,2,"2024-12-13T07:51:34.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178840,1734076294081,-1263.74,0.0002019,2,"2024-12-13T07:51:34.081",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178841,1734076294098,-1702.87,0.0002019,2,"2024-12-13T07:51:34.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178842,1734076294108,-1083.57,0.0002019,2,"2024-12-13T07:51:34.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178843,1734076294118,-718.65,0.0002019,2,"2024-12-13T07:51:34.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178844,1734076294128,-500.0,0.0002019,2,"2024-12-13T07:51:34.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178845,1734076294139,-678.61,0.0002019,2,"2024-12-13T07:51:34.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178846,1734076294150,-14796.24,0.0002019,2,"2024-12-13T07:51:34.150",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178847,1734076294162,-578.27,0.0002019,2,"2024-12-13T07:51:34.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178848,1734076294173,-2774.23,0.0002019,2,"2024-12-13T07:51:34.173",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178849,1734076294184,-2538.33,0.0002019,2,"2024-12-13T07:51:34.184",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178850,1734076294194,-1508.5,0.0002019,2,"2024-12-13T07:51:34.194",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178851,1734076294204,-530.47,0.0002019,2,"2024-12-13T07:51:34.204",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178852,1734076294214,-1790.57,0.0002019,2,"2024-12-13T07:51:34.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178853,1734076294225,-500.0,0.0002019,2,"2024-12-13T07:51:34.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178854,1734076294235,-500.0,0.0002019,2,"2024-12-13T07:51:34.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178855,1734076294246,-697.23,0.0002019,2,"2024-12-13T07:51:34.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178856,1734076294255,-2865.81,0.0002019,2,"2024-12-13T07:51:34.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178857,1734076294265,-500.0,0.0002019,2,"2024-12-13T07:51:34.265",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178858,1734076294277,-500.0,0.0002019,2,"2024-12-13T07:51:34.277",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178859,1734076294287,-614.57,0.0002019,2,"2024-12-13T07:51:34.287",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178860,1734076294297,-1620.21,0.0002019,2,"2024-12-13T07:51:34.297",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178861,1734076294307,-2612.47,0.0002019,2,"2024-12-13T07:51:34.307",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178862,1734076294317,-1455.07,0.0002019,2,"2024-12-13T07:51:34.317",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178863,1734076294521,-500.0,0.0002019,2,"2024-12-13T07:51:34.521",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178864,1734076294546,-500.0,0.0002019,2,"2024-12-13T07:51:34.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178865,1734076294557,-1327.3,0.0002019,2,"2024-12-13T07:51:34.557",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178866,1734076294567,-958.68,0.0002019,2,"2024-12-13T07:51:34.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178867,1734076294576,-1742.82,0.0002019,2,"2024-12-13T07:51:34.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178868,1734076294587,-500.0,0.0002019,2,"2024-12-13T07:51:34.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178869,1734076294597,-500.0,0.0002019,2,"2024-12-13T07:51:34.597",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178870,1734076294608,-503.78,0.0002019,2,"2024-12-13T07:51:34.608",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178871,1734076294618,-578.96,0.0002019,2,"2024-12-13T07:51:34.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178872,1734076294628,-3036.57,0.0002019,2,"2024-12-13T07:51:34.628",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178873,1734076294638,-156.602173,0.00020191,2,"2024-12-13T07:51:34.638",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178874,1734076294648,-500.0,0.00020191,2,"2024-12-13T07:51:34.648",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178875,1734076294658,-500.0,0.00020191,2,"2024-12-13T07:51:34.658",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178876,1734076294667,-815.43,0.00020191,2,"2024-12-13T07:51:34.667",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178877,1734076294677,-500.0,0.00020191,2,"2024-12-13T07:51:34.677",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178878,1734076294687,-500.0,0.00020191,2,"2024-12-13T07:51:34.687",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178879,1734076294696,-500.0,0.00020191,2,"2024-12-13T07:51:34.696",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178880,1734076294706,-500.0,0.00020191,2,"2024-12-13T07:51:34.706",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178881,1734076294716,-500.0,0.00020191,2,"2024-12-13T07:51:34.716",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178882,1734076294725,-500.0,0.00020191,2,"2024-12-13T07:51:34.725",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178883,1734076294735,-500.0,0.00020191,2,"2024-12-13T07:51:34.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178884,1734076294745,-500.0,0.00020191,2,"2024-12-13T07:51:34.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178885,1734076294755,-500.0,0.00020191,2,"2024-12-13T07:51:34.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178886,1734076294764,-500.0,0.00020191,2,"2024-12-13T07:51:34.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178887,1734076294774,-500.0,0.00020191,2,"2024-12-13T07:51:34.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178888,1734076294783,-500.0,0.00020191,2,"2024-12-13T07:51:34.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178889,1734076294793,-500.0,0.00020191,2,"2024-12-13T07:51:34.793",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178890,1734076294803,-500.0,0.00020191,2,"2024-12-13T07:51:34.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178891,1734076294812,-500.0,0.00020191,2,"2024-12-13T07:51:34.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178892,1734076294822,-500.0,0.00020191,2,"2024-12-13T07:51:34.822",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178893,1734076294836,-500.0,0.00020191,2,"2024-12-13T07:51:34.836",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178894,1734076294846,-500.0,0.00020191,2,"2024-12-13T07:51:34.846",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178895,1734076294855,-500.0,0.00020191,2,"2024-12-13T07:51:34.855",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178896,1734076294864,-500.0,0.00020191,2,"2024-12-13T07:51:34.864",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178897,1734076294874,-500.0,0.00020191,2,"2024-12-13T07:51:34.874",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178898,1734076294883,-500.0,0.00020191,2,"2024-12-13T07:51:34.883",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178899,1734076294893,-500.0,0.00020191,2,"2024-12-13T07:51:34.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178900,1734076294903,-752.2,0.00020191,2,"2024-12-13T07:51:34.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178901,1734076294912,-500.0,0.00020191,2,"2024-12-13T07:51:34.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178902,1734076294923,-500.0,0.00020191,2,"2024-12-13T07:51:34.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178903,1734076294932,-500.0,0.00020191,2,"2024-12-13T07:51:34.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178904,1734076294942,-825.02,0.00020191,2,"2024-12-13T07:51:34.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178905,1734076294952,-500.0,0.00020191,2,"2024-12-13T07:51:34.952",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178906,1734076294961,-150.13692425,0.00020191,2,"2024-12-13T07:51:34.961",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178907,1734076294971,-546.06,0.00020191,2,"2024-12-13T07:51:34.971",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178908,1734076294980,-606.76,0.00020191,2,"2024-12-13T07:51:34.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178909,1734076294990,-568.45,0.00020191,2,"2024-12-13T07:51:34.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178910,1734076294999,-516.71,0.00020191,2,"2024-12-13T07:51:34.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178911,1734076295009,-500.0,0.00020191,2,"2024-12-13T07:51:35.009",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178912,1734076295019,-500.0,0.00020191,2,"2024-12-13T07:51:35.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178913,1734076295028,-537.27,0.00020191,2,"2024-12-13T07:51:35.028",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178914,1734076295038,-588.01,0.00020191,2,"2024-12-13T07:51:35.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178915,1734076295047,-500.0,0.00020191,2,"2024-12-13T07:51:35.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178916,1734076295057,-523.17,0.00020191,2,"2024-12-13T07:51:35.057",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178917,1734076295067,-824.4,0.00020191,2,"2024-12-13T07:51:35.067",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178918,1734076295077,-759.4,0.00020191,2,"2024-12-13T07:51:35.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178919,1734076295091,-1002.14,0.00020191,2,"2024-12-13T07:51:35.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178920,1734076295101,-500.0,0.00020191,2,"2024-12-13T07:51:35.101",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178921,1734076295110,-500.0,0.00020191,2,"2024-12-13T07:51:35.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178922,1734076295119,-646.86,0.00020191,2,"2024-12-13T07:51:35.119",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178923,1734076295128,-672.44,0.00020191,2,"2024-12-13T07:51:35.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178924,1734076295138,-500.0,0.00020191,2,"2024-12-13T07:51:35.138",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178925,1734076295147,-500.0,0.00020191,2,"2024-12-13T07:51:35.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178926,1734076295157,-500.0,0.00020191,2,"2024-12-13T07:51:35.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178927,1734076295166,-315.89,0.00020191,2,"2024-12-13T07:51:35.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178928,1734076295176,-167.43,0.00020191,2,"2024-12-13T07:51:35.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178929,1734076295186,-500.0,0.00020191,2,"2024-12-13T07:51:35.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178930,1734076295196,-500.0,0.00020191,2,"2024-12-13T07:51:35.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178931,1734076295205,-500.0,0.00020191,2,"2024-12-13T07:51:35.205",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178932,1734076295215,-500.0,0.00020191,2,"2024-12-13T07:51:35.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178933,1734076295224,-871.56,0.00020191,2,"2024-12-13T07:51:35.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178934,1734076295234,-500.0,0.00020191,2,"2024-12-13T07:51:35.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178935,1734076295243,-602.41,0.00020191,2,"2024-12-13T07:51:35.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178936,1734076295253,-615.38,0.00020191,2,"2024-12-13T07:51:35.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178937,1734076295262,-500.0,0.00020191,2,"2024-12-13T07:51:35.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178938,1734076295272,-500.0,0.00020191,2,"2024-12-13T07:51:35.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178939,1734076295282,-500.0,0.00020191,2,"2024-12-13T07:51:35.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178940,1734076295291,-551.67,0.00020191,2,"2024-12-13T07:51:35.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178941,1734076295301,-653.4,0.00020191,2,"2024-12-13T07:51:35.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178942,1734076295311,-620.61,0.00020191,2,"2024-12-13T07:51:35.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178943,1734076295320,-500.0,0.00020191,2,"2024-12-13T07:51:35.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178944,1734076295331,-823.57,0.00020191,2,"2024-12-13T07:51:35.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178945,1734076295340,-500.0,0.00020191,2,"2024-12-13T07:51:35.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178946,1734076295349,-500.0,0.00020191,2,"2024-12-13T07:51:35.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178947,1734076295359,-500.0,0.00020191,2,"2024-12-13T07:51:35.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178948,1734076295369,-586.24,0.00020191,2,"2024-12-13T07:51:35.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178949,1734076295379,-500.0,0.00020191,2,"2024-12-13T07:51:35.379",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178950,1734076295388,-500.0,0.00020191,2,"2024-12-13T07:51:35.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178951,1734076295399,-670.47,0.00020191,2,"2024-12-13T07:51:35.399",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178952,1734076295408,-784.64,0.00020191,2,"2024-12-13T07:51:35.408",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178953,1734076295419,-1365.38,0.00020191,2,"2024-12-13T07:51:35.419",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178954,1734076295429,-500.0,0.00020191,2,"2024-12-13T07:51:35.429",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178955,1734076295439,-500.0,0.00020191,2,"2024-12-13T07:51:35.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178956,1734076295449,-500.0,0.00020191,2,"2024-12-13T07:51:35.449",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178957,1734076295459,-762.91,0.00020191,2,"2024-12-13T07:51:35.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178958,1734076295469,-889.74,0.00020191,2,"2024-12-13T07:51:35.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178959,1734076295478,-853.62,0.00020191,2,"2024-12-13T07:51:35.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178960,1734076295488,-618.82,0.00020191,2,"2024-12-13T07:51:35.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178961,1734076295497,-500.0,0.00020191,2,"2024-12-13T07:51:35.497",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178962,1734076295506,-500.0,0.00020191,2,"2024-12-13T07:51:35.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178963,1734076295516,-500.0,0.00020191,2,"2024-12-13T07:51:35.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178964,1734076295526,-500.0,0.00020191,2,"2024-12-13T07:51:35.526",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178965,1734076295535,-520.75,0.00020191,2,"2024-12-13T07:51:35.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178966,1734076295545,-500.0,0.00020191,2,"2024-12-13T07:51:35.545",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178967,1734076295555,-500.0,0.00020191,2,"2024-12-13T07:51:35.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178968,1734076295565,-500.0,0.00020191,2,"2024-12-13T07:51:35.565",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178969,1734076295574,-634.06,0.00020191,2,"2024-12-13T07:51:35.574",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178970,1734076295585,-500.0,0.00020191,2,"2024-12-13T07:51:35.585",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178971,1734076295595,-500.0,0.00020191,2,"2024-12-13T07:51:35.595",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178972,1734076295604,-500.0,0.00020191,2,"2024-12-13T07:51:35.604",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178973,1734076295614,-758.24,0.00020191,2,"2024-12-13T07:51:35.614",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178974,1734076295624,-500.0,0.00020191,2,"2024-12-13T07:51:35.624",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178975,1734076295633,-796.55,0.00020191,2,"2024-12-13T07:51:35.633",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178976,1734076295643,-500.0,0.00020191,2,"2024-12-13T07:51:35.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178977,1734076295652,-500.0,0.00020191,2,"2024-12-13T07:51:35.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178978,1734076295662,-500.0,0.00020191,2,"2024-12-13T07:51:35.662",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178979,1734076295672,-1519.12,0.00020191,2,"2024-12-13T07:51:35.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178980,1734076295682,-658.74,0.00020191,2,"2024-12-13T07:51:35.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178981,1734076295692,-686.3,0.00020191,2,"2024-12-13T07:51:35.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178982,1734076295702,-500.0,0.00020191,2,"2024-12-13T07:51:35.702",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178983,1734076295712,-500.0,0.00020191,2,"2024-12-13T07:51:35.712",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178984,1734076295721,-533.47,0.00020191,2,"2024-12-13T07:51:35.721",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178985,1734076295731,-952.78,0.00020191,2,"2024-12-13T07:51:35.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178986,1734076295740,-500.0,0.00020191,2,"2024-12-13T07:51:35.740",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178987,1734076295750,-650.98,0.00020191,2,"2024-12-13T07:51:35.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178988,1734076295759,-500.0,0.00020191,2,"2024-12-13T07:51:35.759",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178989,1734076295769,-422.11132954,0.00020191,2,"2024-12-13T07:51:35.769",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178990,1734076295779,-528.49,0.00020191,2,"2024-12-13T07:51:35.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178991,1734076295789,-500.0,0.00020191,2,"2024-12-13T07:51:35.789",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178992,1734076295798,-558.17,0.00020191,2,"2024-12-13T07:51:35.798",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178993,1734076295808,-500.0,0.00020191,2,"2024-12-13T07:51:35.808",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178994,1734076295817,-693.15,0.00020191,2,"2024-12-13T07:51:35.817",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178995,1734076295826,-500.0,0.00020191,2,"2024-12-13T07:51:35.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178996,1734076295839,-1191.63,0.00020191,2,"2024-12-13T07:51:35.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178997,1734076295848,-578.22,0.00020191,2,"2024-12-13T07:51:35.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178998,1734076295858,-623.95,0.00020191,2,"2024-12-13T07:51:35.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178999,1734076295867,-900.57,0.00020191,2,"2024-12-13T07:51:35.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179000,1734076295877,-500.0,0.00020191,2,"2024-12-13T07:51:35.877",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179001,1734076295886,-1012.06,0.00020191,2,"2024-12-13T07:51:35.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179002,1734076295895,-627.67,0.00020191,2,"2024-12-13T07:51:35.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179003,1734076295905,-678.99,0.00020191,2,"2024-12-13T07:51:35.905",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179004,1734076295914,-500.0,0.00020191,2,"2024-12-13T07:51:35.914",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179005,1734076295923,-1421.99,0.00020191,2,"2024-12-13T07:51:35.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179006,1734076295933,-828.09,0.00020191,2,"2024-12-13T07:51:35.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179007,1734076295942,-847.34,0.00020191,2,"2024-12-13T07:51:35.942",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179008,1734076295951,-1699.98,0.00020191,2,"2024-12-13T07:51:35.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179009,1734076295961,-500.0,0.00020191,2,"2024-12-13T07:51:35.961",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179010,1734076295970,-426.96436417,0.00020191,2,"2024-12-13T07:51:35.970",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179011,1734076295979,-2219.3,0.00020191,2,"2024-12-13T07:51:35.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179012,1734076295989,-561.21,0.00020191,2,"2024-12-13T07:51:35.989",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179013,1734076295998,-563.94,0.00020191,2,"2024-12-13T07:51:35.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179014,1734076296007,-735.99,0.00020191,2,"2024-12-13T07:51:36.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179015,1734076296017,-500.0,0.00020191,2,"2024-12-13T07:51:36.017",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179016,1734076296027,-789.52,0.00020191,2,"2024-12-13T07:51:36.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179017,1734076296038,-2470.51,0.00020191,2,"2024-12-13T07:51:36.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179018,1734076296048,-500.0,0.00020191,2,"2024-12-13T07:51:36.048",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179019,1734076296058,-500.0,0.00020191,2,"2024-12-13T07:51:36.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179020,1734076296069,-500.0,0.00020191,2,"2024-12-13T07:51:36.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179021,1734076296079,-633.98,0.00020191,2,"2024-12-13T07:51:36.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179022,1734076296090,-697.33,0.00020191,2,"2024-12-13T07:51:36.090",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179023,1734076296100,-500.0,0.00020191,2,"2024-12-13T07:51:36.100",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179024,1734076296110,-583.5,0.00020191,2,"2024-12-13T07:51:36.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179025,1734076296120,-500.0,0.00020191,2,"2024-12-13T07:51:36.120",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179026,1734076296129,-500.0,0.00020191,2,"2024-12-13T07:51:36.129",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179027,1734076296139,-500.0,0.00020191,2,"2024-12-13T07:51:36.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179028,1734076296148,-1121.3,0.00020191,2,"2024-12-13T07:51:36.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179029,1734076296158,-500.0,0.00020191,2,"2024-12-13T07:51:36.158",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179030,1734076296168,-500.0,0.00020191,2,"2024-12-13T07:51:36.168",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179031,1734076296178,-803.0,0.00020191,2,"2024-12-13T07:51:36.178",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179032,1734076296191,-610.24,0.00020191,2,"2024-12-13T07:51:36.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179033,1734076296201,-678.17,0.00020191,2,"2024-12-13T07:51:36.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179034,1734076296211,-500.0,0.00020191,2,"2024-12-13T07:51:36.211",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179035,1734076296222,-582.79,0.00020191,2,"2024-12-13T07:51:36.222",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179036,1734076296232,-641.93,0.00020191,2,"2024-12-13T07:51:36.232",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179037,1734076296243,-500.0,0.00020191,2,"2024-12-13T07:51:36.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179038,1734076296253,-526.0,0.00020191,2,"2024-12-13T07:51:36.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179039,1734076296263,-571.11,0.00020191,2,"2024-12-13T07:51:36.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179040,1734076296273,-843.43,0.00020191,2,"2024-12-13T07:51:36.273",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179041,1734076296283,-500.0,0.00020191,2,"2024-12-13T07:51:36.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179042,1734076296294,-500.0,0.00020191,2,"2024-12-13T07:51:36.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179043,1734076296304,-500.0,0.00020191,2,"2024-12-13T07:51:36.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179044,1734076296314,-500.0,0.00020191,2,"2024-12-13T07:51:36.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179045,1734076296323,-841.09,0.00020191,2,"2024-12-13T07:51:36.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179046,1734076296333,-500.0,0.00020191,2,"2024-12-13T07:51:36.333",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179047,1734076296343,-500.0,0.00020191,2,"2024-12-13T07:51:36.343",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179048,1734076296353,-500.0,0.00020191,2,"2024-12-13T07:51:36.353",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179049,1734076296363,-500.0,0.00020191,2,"2024-12-13T07:51:36.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179050,1734076296373,-854.09,0.00020191,2,"2024-12-13T07:51:36.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179051,1734076296384,-500.0,0.00020191,2,"2024-12-13T07:51:36.384",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179052,1734076296394,-625.99,0.00020191,2,"2024-12-13T07:51:36.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179053,1734076296403,-500.0,0.00020191,2,"2024-12-13T07:51:36.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179054,1734076296413,-591.29,0.00020191,2,"2024-12-13T07:51:36.413",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179055,1734076296427,-500.0,0.00020191,2,"2024-12-13T07:51:36.427",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179056,1734076296437,-500.0,0.00020191,2,"2024-12-13T07:51:36.437",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179057,1734076296447,-755.88,0.00020191,2,"2024-12-13T07:51:36.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179058,1734076296459,-779.09,0.00020191,2,"2024-12-13T07:51:36.459",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179059,1734076296468,-611.44,0.00020191,2,"2024-12-13T07:51:36.468",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179060,1734076296478,-500.0,0.00020191,2,"2024-12-13T07:51:36.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179061,1734076296492,-150.0,0.00020213,2,"2024-12-13T07:51:36.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179062,1734076296502,-335.55511731,0.00020267,2,"2024-12-13T07:51:36.502",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179063,1734076296511,-500.0,0.00020268,2,"2024-12-13T07:51:36.511",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179064,1734076296520,-583.77,0.00020268,2,"2024-12-13T07:51:36.520",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179065,1734076296530,-500.0,0.00020268,2,"2024-12-13T07:51:36.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179066,1734076296539,-514.62,0.00020268,2,"2024-12-13T07:51:36.539",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179067,1734076296549,-595.39,0.00020268,2,"2024-12-13T07:51:36.549",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179068,1734076296560,-500.0,0.00020268,2,"2024-12-13T07:51:36.560",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179069,1734076296571,-500.0,0.00020268,2,"2024-12-13T07:51:36.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179070,1734076296580,-500.0,0.00020268,2,"2024-12-13T07:51:36.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179071,1734076296591,-964.15,0.00020268,2,"2024-12-13T07:51:36.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179072,1734076296602,-151.20329684,0.00020268,2,"2024-12-13T07:51:36.602",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179073,1734076296611,-1175.04,0.00020268,2,"2024-12-13T07:51:36.611",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179074,1734076296621,-500.0,0.00020268,2,"2024-12-13T07:51:36.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179075,1734076296630,-500.0,0.00020268,2,"2024-12-13T07:51:36.630",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179076,1734076296640,-500.0,0.00020268,2,"2024-12-13T07:51:36.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179077,1734076296650,-500.0,0.00020268,2,"2024-12-13T07:51:36.650",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179078,1734076296660,-500.0,0.00020268,2,"2024-12-13T07:51:36.660",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179079,1734076296670,-500.0,0.00020268,2,"2024-12-13T07:51:36.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179080,1734076296680,-500.0,0.00020268,2,"2024-12-13T07:51:36.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179081,1734076296689,-500.0,0.00020268,2,"2024-12-13T07:51:36.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179082,1734076296699,-876.82,0.00020268,2,"2024-12-13T07:51:36.699",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179083,1734076296709,-500.0,0.00020268,2,"2024-12-13T07:51:36.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179084,1734076296718,-1535.92,0.00020268,2,"2024-12-13T07:51:36.718",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179085,1734076296729,-500.0,0.00020268,2,"2024-12-13T07:51:36.729",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179086,1734076296739,-500.0,0.00020268,2,"2024-12-13T07:51:36.739",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179087,1734076296749,-361.71971312,0.00020268,2,"2024-12-13T07:51:36.749",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179088,1734076296760,-500.0,0.00020268,2,"2024-12-13T07:51:36.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179089,1734076296770,-500.0,0.00020268,2,"2024-12-13T07:51:36.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179090,1734076296780,-500.0,0.00020268,2,"2024-12-13T07:51:36.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179091,1734076296791,-1271.36,0.00020268,2,"2024-12-13T07:51:36.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179092,1734076296800,-500.0,0.00020268,2,"2024-12-13T07:51:36.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179093,1734076296810,-500.0,0.00020268,2,"2024-12-13T07:51:36.810",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179094,1734076296820,-500.0,0.00020268,2,"2024-12-13T07:51:36.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179095,1734076296830,-885.71,0.00020268,2,"2024-12-13T07:51:36.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179096,1734076296841,-500.0,0.00020268,2,"2024-12-13T07:51:36.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179097,1734076296851,-500.0,0.00020268,2,"2024-12-13T07:51:36.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179098,1734076296860,-500.0,0.00020268,2,"2024-12-13T07:51:36.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179099,1734076296870,-500.0,0.00020268,2,"2024-12-13T07:51:36.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179100,1734076296879,-500.0,0.00020268,2,"2024-12-13T07:51:36.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179101,1734076296888,-736.99,0.00020268,2,"2024-12-13T07:51:36.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179102,1734076296898,-500.0,0.00020268,2,"2024-12-13T07:51:36.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179103,1734076296907,-500.0,0.00020268,2,"2024-12-13T07:51:36.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179104,1734076296917,-500.0,0.00020268,2,"2024-12-13T07:51:36.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179105,1734076296926,-500.0,0.00020268,2,"2024-12-13T07:51:36.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179106,1734076296935,-500.0,0.00020268,2,"2024-12-13T07:51:36.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179107,1734076296945,-500.0,0.00020268,2,"2024-12-13T07:51:36.945",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179108,1734076296954,-586.42,0.00020268,2,"2024-12-13T07:51:36.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179109,1734076296964,-500.0,0.00020268,2,"2024-12-13T07:51:36.964",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179110,1734076296974,-500.0,0.00020268,2,"2024-12-13T07:51:36.974",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179111,1734076296983,-500.0,0.00020268,2,"2024-12-13T07:51:36.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179112,1734076296993,-948.68,0.00020268,2,"2024-12-13T07:51:36.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179113,1734076297003,-500.0,0.00020268,2,"2024-12-13T07:51:37.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179114,1734076297013,-500.0,0.00020268,2,"2024-12-13T07:51:37.013",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179115,1734076297023,-500.0,0.00020268,2,"2024-12-13T07:51:37.023",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179116,1734076297032,-500.0,0.00020268,2,"2024-12-13T07:51:37.032",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179117,1734076297041,-879.28,0.00020268,2,"2024-12-13T07:51:37.041",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179118,1734076297117,-500.0,0.00020268,2,"2024-12-13T07:51:37.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179119,1734076297127,-500.0,0.00020268,2,"2024-12-13T07:51:37.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179120,1734076297136,-550.28,0.00020268,2,"2024-12-13T07:51:37.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179121,1734076297146,-500.0,0.00020268,2,"2024-12-13T07:51:37.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179122,1734076297155,-500.0,0.00020268,2,"2024-12-13T07:51:37.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179123,1734076297164,-500.0,0.00020268,2,"2024-12-13T07:51:37.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179124,1734076297174,-500.0,0.00020268,2,"2024-12-13T07:51:37.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179125,1734076297185,-500.0,0.00020268,2,"2024-12-13T07:51:37.185",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179126,1734076297194,-500.0,0.00020268,2,"2024-12-13T07:51:37.194",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179127,1734076297204,-500.0,0.00020268,2,"2024-12-13T07:51:37.204",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179128,1734076297214,-500.0,0.00020268,2,"2024-12-13T07:51:37.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179129,1734076297224,-500.0,0.00020268,2,"2024-12-13T07:51:37.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179130,1734076297233,-500.0,0.00020268,2,"2024-12-13T07:51:37.233",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179131,1734076297243,-500.0,0.00020268,2,"2024-12-13T07:51:37.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179132,1734076297253,-500.0,0.00020268,2,"2024-12-13T07:51:37.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179133,1734076297262,-500.0,0.00020268,2,"2024-12-13T07:51:37.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179134,1734076297272,-500.0,0.00020268,2,"2024-12-13T07:51:37.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179135,1734076297281,-500.0,0.00020268,2,"2024-12-13T07:51:37.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179136,1734076297291,-500.0,0.00020268,2,"2024-12-13T07:51:37.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179137,1734076297300,-500.0,0.00020268,2,"2024-12-13T07:51:37.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179138,1734076297309,-500.0,0.00020268,2,"2024-12-13T07:51:37.309",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179139,1734076297319,-500.0,0.00020268,2,"2024-12-13T07:51:37.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179140,1734076297328,-500.0,0.00020268,2,"2024-12-13T07:51:37.328",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179141,1734076297337,-500.0,0.00020268,2,"2024-12-13T07:51:37.337",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179142,1734076297347,-500.0,0.00020268,2,"2024-12-13T07:51:37.347",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179143,1734076297355,-500.0,0.00020268,2,"2024-12-13T07:51:37.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179144,1734076297365,-651.17,0.00020268,2,"2024-12-13T07:51:37.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179145,1734076297374,-500.0,0.00020268,2,"2024-12-13T07:51:37.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179146,1734076297383,-500.0,0.00020268,2,"2024-12-13T07:51:37.383",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179147,1734076297393,-500.0,0.00020268,2,"2024-12-13T07:51:37.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179148,1734076297402,-500.0,0.00020268,2,"2024-12-13T07:51:37.402",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179149,1734076297411,-895.61,0.00020268,2,"2024-12-13T07:51:37.411",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179150,1734076297425,-500.0,0.00020268,2,"2024-12-13T07:51:37.425",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179151,1734076297434,-541.62,0.00020268,2,"2024-12-13T07:51:37.434",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179152,1734076297443,-500.0,0.00020268,2,"2024-12-13T07:51:37.443",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179153,1734076297453,-500.0,0.00020268,2,"2024-12-13T07:51:37.453",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179154,1734076297463,-500.0,0.00020268,2,"2024-12-13T07:51:37.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179155,1734076297473,-500.0,0.00020268,2,"2024-12-13T07:51:37.473",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179156,1734076297482,-500.0,0.00020268,2,"2024-12-13T07:51:37.482",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179157,1734076297491,-908.03,0.00020268,2,"2024-12-13T07:51:37.491",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179158,1734076297501,-815.9,0.00020268,2,"2024-12-13T07:51:37.501",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179159,1734076297510,-1279.34,0.00020268,2,"2024-12-13T07:51:37.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179160,1734076297519,-500.0,0.00020268,2,"2024-12-13T07:51:37.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179161,1734076297528,-500.0,0.00020268,2,"2024-12-13T07:51:37.528",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179162,1734076297537,-947.82,0.00020268,2,"2024-12-13T07:51:37.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179163,1734076297546,-500.0,0.00020268,2,"2024-12-13T07:51:37.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179164,1734076297554,-500.0,0.00020268,2,"2024-12-13T07:51:37.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179165,1734076297563,-500.0,0.00020268,2,"2024-12-13T07:51:37.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179166,1734076297572,-586.27,0.00020268,2,"2024-12-13T07:51:37.572",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179167,1734076297582,-500.0,0.00020268,2,"2024-12-13T07:51:37.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179168,1734076297593,-500.0,0.00020268,2,"2024-12-13T07:51:37.593",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179169,1734076297603,-875.78,0.00020268,2,"2024-12-13T07:51:37.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179170,1734076297612,-502.72,0.00020268,2,"2024-12-13T07:51:37.612",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179171,1734076297621,-968.0,0.00020268,2,"2024-12-13T07:51:37.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179172,1734076297631,-500.0,0.00020268,2,"2024-12-13T07:51:37.631",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179173,1734076297640,-505.58936108,0.00020268,2,"2024-12-13T07:51:37.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179174,1734076297649,-500.0,0.00020268,2,"2024-12-13T07:51:37.649",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179175,1734076297658,-500.43,0.00020268,2,"2024-12-13T07:51:37.658",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179176,1734076297667,-500.0,0.00020268,2,"2024-12-13T07:51:37.667",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179177,1734076297676,-500.0,0.00020268,2,"2024-12-13T07:51:37.676",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179178,1734076297686,-500.0,0.00020268,2,"2024-12-13T07:51:37.686",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179179,1734076297695,-150.0,0.00020268,2,"2024-12-13T07:51:37.695",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179180,1734076297704,-500.0,0.00020268,2,"2024-12-13T07:51:37.704",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179181,1734076297714,-866.19,0.00020268,2,"2024-12-13T07:51:37.714",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179182,1734076297723,-713.66,0.00020268,2,"2024-12-13T07:51:37.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179183,1734076297732,-500.0,0.00020268,2,"2024-12-13T07:51:37.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179184,1734076297742,-520.14,0.00020268,2,"2024-12-13T07:51:37.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179185,1734076297751,-500.0,0.00020268,2,"2024-12-13T07:51:37.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179186,1734076297760,-973.08,0.00020268,2,"2024-12-13T07:51:37.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179187,1734076297770,-1309.29,0.00020268,2,"2024-12-13T07:51:37.770",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179188,1734076297779,-500.0,0.00020268,2,"2024-12-13T07:51:37.779",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179189,1734076297790,-898.84,0.00020268,2,"2024-12-13T07:51:37.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179190,1734076297800,-500.0,0.00020268,2,"2024-12-13T07:51:37.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179191,1734076297809,-500.0,0.00020268,2,"2024-12-13T07:51:37.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179192,1734076297820,-524.26,0.00020268,2,"2024-12-13T07:51:37.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179193,1734076297830,-500.0,0.00020268,2,"2024-12-13T07:51:37.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179194,1734076297841,-500.0,0.00020268,2,"2024-12-13T07:51:37.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179195,1734076297850,-500.0,0.00020268,2,"2024-12-13T07:51:37.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179196,1734076297860,-500.0,0.00020268,2,"2024-12-13T07:51:37.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179197,1734076297869,-500.0,0.00020268,2,"2024-12-13T07:51:37.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179198,1734076297879,-1110.94,0.00020322,2,"2024-12-13T07:51:37.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179199,1734076297888,-500.0,0.00020322,2,"2024-12-13T07:51:37.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179200,1734076297897,-662.55,0.00020322,2,"2024-12-13T07:51:37.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179201,1734076297907,-526.9,0.00020322,2,"2024-12-13T07:51:37.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179202,1734076297916,-973.14,0.00020322,2,"2024-12-13T07:51:37.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179203,1734076297926,-1181.09,0.00020322,2,"2024-12-13T07:51:37.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179204,1734076297935,-917.37,0.00020322,2,"2024-12-13T07:51:37.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179205,1734076297944,-500.0,0.00020322,2,"2024-12-13T07:51:37.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179206,1734076297953,-828.55,0.00020322,2,"2024-12-13T07:51:37.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179207,1734076297962,-500.0,0.00020322,2,"2024-12-13T07:51:37.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179208,1734076297972,-791.52,0.00020322,2,"2024-12-13T07:51:37.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179209,1734076297981,-632.09,0.00020322,2,"2024-12-13T07:51:37.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179210,1734076297990,-649.25,0.00020322,2,"2024-12-13T07:51:37.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179211,1734076297999,-675.14,0.00020322,2,"2024-12-13T07:51:37.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179212,1734076298009,-523.98,0.00020322,2,"2024-12-13T07:51:38.009",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179213,1734076298018,-500.0,0.00020322,2,"2024-12-13T07:51:38.018",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179214,1734076298027,-500.0,0.00020322,2,"2024-12-13T07:51:38.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179215,1734076298037,-533.02,0.00020322,2,"2024-12-13T07:51:38.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179216,1734076298046,-500.0,0.00020322,2,"2024-12-13T07:51:38.046",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179217,1734076298055,-755.31,0.00020322,2,"2024-12-13T07:51:38.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179218,1734076298064,-500.0,0.00020322,2,"2024-12-13T07:51:38.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179219,1734076298074,-500.0,0.00020322,2,"2024-12-13T07:51:38.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179220,1734076298083,-500.0,0.00020322,2,"2024-12-13T07:51:38.083",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179221,1734076298098,-500.0,0.00020322,2,"2024-12-13T07:51:38.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179222,1734076298107,-500.0,0.00020322,2,"2024-12-13T07:51:38.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179223,1734076298117,-576.42,0.00020322,2,"2024-12-13T07:51:38.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179224,1734076298126,-609.31487681,0.00020322,2,"2024-12-13T07:51:38.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179225,1734076298136,-500.0,0.00020322,2,"2024-12-13T07:51:38.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179226,1734076298146,-659.88,0.00020322,2,"2024-12-13T07:51:38.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179227,1734076298155,-500.0,0.00020322,2,"2024-12-13T07:51:38.155",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179228,1734076298165,-323.16,0.00020322,2,"2024-12-13T07:51:38.165",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179229,1734076298176,-1299.28,0.00020322,2,"2024-12-13T07:51:38.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179230,1734076298187,-715.58,0.00020322,2,"2024-12-13T07:51:38.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179231,1734076298196,-2055.8,0.00020322,2,"2024-12-13T07:51:38.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179232,1734076298206,-551.1,0.00020322,2,"2024-12-13T07:51:38.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179233,1734076298216,-500.0,0.00020322,2,"2024-12-13T07:51:38.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179234,1734076298225,-500.0,0.00020322,2,"2024-12-13T07:51:38.225",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179235,1734076298235,-500.0,0.00020322,2,"2024-12-13T07:51:38.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179236,1734076298244,-2653.17,0.00020322,2,"2024-12-13T07:51:38.244",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179237,1734076298253,-4208.11,0.00020322,2,"2024-12-13T07:51:38.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179238,1734076298263,-157.24663915,0.00020322,2,"2024-12-13T07:51:38.263",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179239,1734076298272,-4527.41,0.00020322,2,"2024-12-13T07:51:38.272",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179240,1734076298282,-739.81,0.00020322,2,"2024-12-13T07:51:38.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179241,1734076298291,-500.0,0.00020322,2,"2024-12-13T07:51:38.291",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179242,1734076298300,-4506.81,0.00020322,2,"2024-12-13T07:51:38.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179243,1734076298310,-500.0,0.00020322,2,"2024-12-13T07:51:38.310",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179244,1734076298319,-2119.15,0.00020322,2,"2024-12-13T07:51:38.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179245,1734076298328,-500.0,0.00020322,2,"2024-12-13T07:51:38.328",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179246,1734076298342,-500.0,0.00020322,2,"2024-12-13T07:51:38.342",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179247,1734076298355,-2240.02,0.00020322,2,"2024-12-13T07:51:38.355",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179248,1734076298364,-4283.3,0.00020322,2,"2024-12-13T07:51:38.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179249,1734076298373,-642.67,0.00020322,2,"2024-12-13T07:51:38.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179250,1734076298382,-2600.15,0.00020322,2,"2024-12-13T07:51:38.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179251,1734076298391,-881.86,0.00020322,2,"2024-12-13T07:51:38.391",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179252,1734076298400,-2948.26,0.00020322,2,"2024-12-13T07:51:38.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179253,1734076298409,-500.0,0.00020322,2,"2024-12-13T07:51:38.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179254,1734076298421,-9839.94,0.00020322,2,"2024-12-13T07:51:38.421",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179255,1734076298431,-2391.43,0.00020322,2,"2024-12-13T07:51:38.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179256,1734076298440,-8473.04,0.00020322,2,"2024-12-13T07:51:38.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179257,1734076298450,-1265.46,0.00020322,2,"2024-12-13T07:51:38.450",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179258,1734076298460,-5077.43,0.00020322,2,"2024-12-13T07:51:38.460",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179259,1734076298471,-1251.41,0.00020322,2,"2024-12-13T07:51:38.471",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179260,1734076298480,-904.77,0.00020322,2,"2024-12-13T07:51:38.480",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179261,1734076298489,-869.06,0.00020322,2,"2024-12-13T07:51:38.489",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179262,1734076298500,-7674.39,0.00020322,2,"2024-12-13T07:51:38.500",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179263,1734076298510,-1534.97,0.00020322,2,"2024-12-13T07:51:38.510",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179264,1734076298519,-997.97,0.00020322,2,"2024-12-13T07:51:38.519",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179265,1734076298528,-1887.51,0.00020322,2,"2024-12-13T07:51:38.528",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179266,1734076298537,-164.76278483,0.00020352,2,"2024-12-13T07:51:38.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179267,1734076298546,-500.0,0.00020417,2,"2024-12-13T07:51:38.546",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179268,1734076298555,-1172.99,0.00020417,2,"2024-12-13T07:51:38.555",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179269,1734076298564,-723.75,0.00020417,2,"2024-12-13T07:51:38.564",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179270,1734076298573,-1322.87,0.00020417,2,"2024-12-13T07:51:38.573",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179271,1734076298582,-713.07,0.00020417,2,"2024-12-13T07:51:38.582",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179272,1734076298598,-1092.4,0.00020417,2,"2024-12-13T07:51:38.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179273,1734076298607,-1299.39,0.00020417,2,"2024-12-13T07:51:38.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179274,1734076298617,-500.0,0.00020417,2,"2024-12-13T07:51:38.617",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179275,1734076298626,-1278.42,0.00020417,2,"2024-12-13T07:51:38.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179276,1734076298635,-1237.43,0.00020417,2,"2024-12-13T07:51:38.635",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179277,1734076298644,-959.56,0.00020417,2,"2024-12-13T07:51:38.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179278,1734076298653,-1618.37,0.00020417,2,"2024-12-13T07:51:38.653",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179279,1734076298663,-500.0,0.00020417,2,"2024-12-13T07:51:38.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179280,1734076298672,-552.77,0.00020417,2,"2024-12-13T07:51:38.672",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179281,1734076298682,-1058.88,0.00020417,2,"2024-12-13T07:51:38.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179282,1734076298691,-500.0,0.00020417,2,"2024-12-13T07:51:38.691",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179283,1734076298701,-1480.63,0.00020417,2,"2024-12-13T07:51:38.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179284,1734076298710,-1214.66,0.00020417,2,"2024-12-13T07:51:38.710",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179285,1734076298719,-500.0,0.00020417,2,"2024-12-13T07:51:38.719",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179286,1734076298728,-1704.61,0.00020417,2,"2024-12-13T07:51:38.728",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179287,1734076298737,-1442.69,0.00020417,2,"2024-12-13T07:51:38.737",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179288,1734076298747,-1687.52,0.00020417,2,"2024-12-13T07:51:38.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179289,1734076298756,-703.6,0.00020417,2,"2024-12-13T07:51:38.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179290,1734076298766,-1716.94,0.00020417,2,"2024-12-13T07:51:38.766",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179291,1734076298775,-500.0,0.00020417,2,"2024-12-13T07:51:38.775",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179292,1734076298785,-572.54,0.00020417,2,"2024-12-13T07:51:38.785",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179293,1734076298794,-1202.98,0.00020417,2,"2024-12-13T07:51:38.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179294,1734076298804,-500.0,0.00020417,2,"2024-12-13T07:51:38.804",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179295,1734076298815,-1096.27,0.00020417,2,"2024-12-13T07:51:38.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179296,1734076298825,-742.85,0.00020417,2,"2024-12-13T07:51:38.825",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179297,1734076298838,-151.79417661,0.00020417,2,"2024-12-13T07:51:38.838",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179298,1734076298847,-1426.04005577,0.0002043,2,"2024-12-13T07:51:38.847",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179299,1734076298857,-576.54,0.00020448,30,"2024-12-13T07:51:38.857",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179300,1734076298867,-500.0,0.00020464,2,"2024-12-13T07:51:38.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179301,1734076298876,-365.01839037,0.00020464,2,"2024-12-13T07:51:38.876",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179302,1734076298886,-500.0,0.00020464,2,"2024-12-13T07:51:38.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179303,1734076298895,-500.0,0.00020464,2,"2024-12-13T07:51:38.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179304,1734076298904,-681.09,0.00020464,2,"2024-12-13T07:51:38.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179305,1734076298915,-500.0,0.00020464,2,"2024-12-13T07:51:38.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179306,1734076298924,-500.0,0.00020464,2,"2024-12-13T07:51:38.924",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179307,1734076298933,-500.0,0.00020464,2,"2024-12-13T07:51:38.933",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179308,1734076298943,-811.38,0.00020464,2,"2024-12-13T07:51:38.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179309,1734076298953,-500.0,0.00020464,2,"2024-12-13T07:51:38.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179310,1734076298963,-500.0,0.00020464,2,"2024-12-13T07:51:38.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179311,1734076298973,-500.0,0.00020464,2,"2024-12-13T07:51:38.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179312,1734076298982,-500.0,0.00020464,2,"2024-12-13T07:51:38.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179313,1734076298992,-500.0,0.00020464,2,"2024-12-13T07:51:38.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179314,1734076299001,-782.52,0.00020464,2,"2024-12-13T07:51:39.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179315,1734076299011,-1246.18,0.00020464,2,"2024-12-13T07:51:39.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179316,1734076299021,-7286.83,0.00020464,2,"2024-12-13T07:51:39.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179317,1734076299030,-500.85,0.00020464,2,"2024-12-13T07:51:39.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179318,1734076299039,-500.0,0.00020464,2,"2024-12-13T07:51:39.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179319,1734076299049,-383.25219286,0.00020464,2,"2024-12-13T07:51:39.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179320,1734076299058,-560.07,0.00020464,2,"2024-12-13T07:51:39.058",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179321,1734076299068,-720.35,0.00020464,2,"2024-12-13T07:51:39.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179322,1734076299077,-500.0,0.00020464,2,"2024-12-13T07:51:39.077",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179323,1734076299089,-620.32,0.00020464,2,"2024-12-13T07:51:39.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179324,1734076299102,-3365.94,0.00020464,2,"2024-12-13T07:51:39.102",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179325,1734076299112,-812.12,0.00020464,2,"2024-12-13T07:51:39.112",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179326,1734076299121,-500.0,0.00020464,2,"2024-12-13T07:51:39.121",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179327,1734076299131,-500.0,0.00020464,2,"2024-12-13T07:51:39.131",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179328,1734076299140,-500.0,0.00020464,2,"2024-12-13T07:51:39.140",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179329,1734076299150,-753.76,0.00020464,2,"2024-12-13T07:51:39.150",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179330,1734076299160,-1677.15,0.00020464,2,"2024-12-13T07:51:39.160",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179331,1734076299169,-1234.93,0.00020464,2,"2024-12-13T07:51:39.169",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179332,1734076299179,-554.09,0.00020464,2,"2024-12-13T07:51:39.179",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179333,1734076299189,-698.99,0.00020464,2,"2024-12-13T07:51:39.189",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179334,1734076299199,-500.0,0.00020464,2,"2024-12-13T07:51:39.199",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179335,1734076299208,-1144.72,0.00020464,2,"2024-12-13T07:51:39.208",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179336,1734076299218,-793.17,0.00020464,2,"2024-12-13T07:51:39.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179337,1734076299227,-749.53802,0.00020464,2,"2024-12-13T07:51:39.227",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179338,1734076299236,-285.300313,0.00020464,2,"2024-12-13T07:51:39.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179339,1734076299246,-3355.19,0.00020464,2,"2024-12-13T07:51:39.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179340,1734076299255,-500.0,0.00020464,2,"2024-12-13T07:51:39.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179341,1734076299264,-2611.25,0.00020464,2,"2024-12-13T07:51:39.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179342,1734076299274,-618.45,0.00020464,2,"2024-12-13T07:51:39.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179343,1734076299283,-500.0,0.00020464,2,"2024-12-13T07:51:39.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179344,1734076299292,-561.79,0.00020464,2,"2024-12-13T07:51:39.292",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179345,1734076299302,-500.0,0.00020464,2,"2024-12-13T07:51:39.302",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179346,1734076299311,-517.61,0.00020464,2,"2024-12-13T07:51:39.311",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179347,1734076299321,-544.38,0.00020464,2,"2024-12-13T07:51:39.321",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179348,1734076299330,-806.66,0.00020464,2,"2024-12-13T07:51:39.330",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179349,1734076299340,-500.0,0.00020464,2,"2024-12-13T07:51:39.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179350,1734076299350,-500.0,0.00020464,2,"2024-12-13T07:51:39.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179351,1734076299359,-500.0,0.00020464,2,"2024-12-13T07:51:39.359",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179352,1734076299369,-2541.88,0.00020464,2,"2024-12-13T07:51:39.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179353,1734076299378,-3544.93,0.00020464,2,"2024-12-13T07:51:39.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179354,1734076299388,-500.0,0.00020464,2,"2024-12-13T07:51:39.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179355,1734076299397,-1170.84,0.00020464,2,"2024-12-13T07:51:39.397",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179356,1734076299407,-1251.69,0.00020464,2,"2024-12-13T07:51:39.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179357,1734076299416,-500.0,0.00020464,2,"2024-12-13T07:51:39.416",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179358,1734076299429,-500.0,0.00020464,2,"2024-12-13T07:51:39.429",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179359,1734076299438,-500.0,0.00020464,2,"2024-12-13T07:51:39.438",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179360,1734076299447,-740.37,0.00020464,2,"2024-12-13T07:51:39.447",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179361,1734076299457,-1455.94,0.00020464,2,"2024-12-13T07:51:39.457",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179362,1734076299466,-457.78690493,0.00020464,2,"2024-12-13T07:51:39.466",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179363,1734076299475,-5117.97,0.00020464,2,"2024-12-13T07:51:39.475",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179364,1734076299485,-855.35,0.00020464,2,"2024-12-13T07:51:39.485",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179365,1734076299494,-500.0,0.00020464,2,"2024-12-13T07:51:39.494",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179366,1734076299504,-500.0,0.00020464,2,"2024-12-13T07:51:39.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179367,1734076299513,-6029.04,0.00020464,2,"2024-12-13T07:51:39.513",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179368,1734076299522,-735.38,0.00020464,2,"2024-12-13T07:51:39.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179369,1734076299531,-641.89,0.00020464,2,"2024-12-13T07:51:39.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179370,1734076299541,-500.0,0.00020464,2,"2024-12-13T07:51:39.541",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179371,1734076299550,-1561.29,0.00020464,2,"2024-12-13T07:51:39.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179372,1734076299559,-3416.49,0.00020464,2,"2024-12-13T07:51:39.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179373,1734076299567,-790.56,0.00020464,2,"2024-12-13T07:51:39.567",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179374,1734076299576,-2143.68,0.00020464,2,"2024-12-13T07:51:39.576",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179375,1734076299589,-500.0,0.00020464,2,"2024-12-13T07:51:39.589",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179376,1734076299598,-500.0,0.00020464,2,"2024-12-13T07:51:39.598",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179377,1734076299607,-888.14,0.00020464,2,"2024-12-13T07:51:39.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179378,1734076299616,-2977.38,0.00020464,2,"2024-12-13T07:51:39.616",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179379,1734076299625,-500.0,0.00020464,2,"2024-12-13T07:51:39.625",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179380,1734076299634,-682.43,0.00020464,2,"2024-12-13T07:51:39.634",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179381,1734076299643,-541.64,0.00020464,2,"2024-12-13T07:51:39.643",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179382,1734076299652,-586.88,0.00020464,2,"2024-12-13T07:51:39.652",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179383,1734076299661,-2910.61,0.00020464,2,"2024-12-13T07:51:39.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179384,1734076299670,-500.0,0.00020464,2,"2024-12-13T07:51:39.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179385,1734076299679,-500.0,0.00020464,2,"2024-12-13T07:51:39.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179386,1734076299688,-1083.31,0.00020464,2,"2024-12-13T07:51:39.688",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179387,1734076299697,-555.64,0.00020464,2,"2024-12-13T07:51:39.697",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179388,1734076299707,-1322.64,0.00020464,2,"2024-12-13T07:51:39.707",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179389,1734076299716,-1607.42,0.00020464,2,"2024-12-13T07:51:39.716",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179390,1734076299726,-995.9,0.00020464,2,"2024-12-13T07:51:39.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179391,1734076299735,-1241.99,0.00020464,2,"2024-12-13T07:51:39.735",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179392,1734076299744,-786.19,0.00020464,2,"2024-12-13T07:51:39.744",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179393,1734076299754,-1728.61,0.00020464,2,"2024-12-13T07:51:39.754",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179394,1734076299763,-500.0,0.00020464,2,"2024-12-13T07:51:39.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179395,1734076299772,-500.0,0.00020464,2,"2024-12-13T07:51:39.772",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179396,1734076299781,-2844.19,0.00020464,2,"2024-12-13T07:51:39.781",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179397,1734076299791,-747.2,0.00020464,2,"2024-12-13T07:51:39.791",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179398,1734076299800,-572.09,0.00020464,2,"2024-12-13T07:51:39.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179399,1734076299809,-512.51,0.00020464,2,"2024-12-13T07:51:39.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179400,1734076299818,-500.0,0.00020464,2,"2024-12-13T07:51:39.818",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179401,1734076299827,-2444.05,0.00020464,2,"2024-12-13T07:51:39.827",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179402,1734076299839,-500.0,0.00020464,2,"2024-12-13T07:51:39.839",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179403,1734076299849,-5574.46,0.00020464,2,"2024-12-13T07:51:39.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179404,1734076299859,-4959.72,0.00020464,2,"2024-12-13T07:51:39.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179405,1734076299869,-596.69,0.00020464,2,"2024-12-13T07:51:39.869",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179406,1734076299878,-17756.45,0.00020464,2,"2024-12-13T07:51:39.878",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179407,1734076299888,-2313.37,0.00020464,2,"2024-12-13T07:51:39.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179408,1734076299897,-573.4,0.00020464,2,"2024-12-13T07:51:39.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179409,1734076299907,-1545.54,0.00020464,2,"2024-12-13T07:51:39.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179410,1734076299916,-641.5,0.00020464,2,"2024-12-13T07:51:39.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179411,1734076299925,-523.94,0.00020464,2,"2024-12-13T07:51:39.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179412,1734076299935,-1263.74,0.00020464,2,"2024-12-13T07:51:39.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179413,1734076299944,-1702.87,0.00020464,2,"2024-12-13T07:51:39.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179414,1734076299953,-1083.57,0.00020464,2,"2024-12-13T07:51:39.953",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179415,1734076299962,-718.65,0.00020464,2,"2024-12-13T07:51:39.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179416,1734076299972,-277.02319502,0.00020464,2,"2024-12-13T07:51:39.972",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179417,1734076299981,-678.61,0.00020464,2,"2024-12-13T07:51:39.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179418,1734076299991,-14796.24,0.00020464,2,"2024-12-13T07:51:39.991",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179419,1734076300001,-578.27,0.00020464,2,"2024-12-13T07:51:40.001",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179420,1734076300010,-2774.23,0.00020464,2,"2024-12-13T07:51:40.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179421,1734076300020,-2538.33,0.00020464,2,"2024-12-13T07:51:40.020",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179422,1734076300030,-1508.5,0.00020464,2,"2024-12-13T07:51:40.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179423,1734076300040,-530.47,0.00020464,2,"2024-12-13T07:51:40.040",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179424,1734076300049,-1790.57,0.00020464,2,"2024-12-13T07:51:40.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179425,1734076300059,-500.0,0.00020464,2,"2024-12-13T07:51:40.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179426,1734076300068,-500.0,0.00020464,2,"2024-12-13T07:51:40.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179427,1734076300078,-697.23,0.00020464,2,"2024-12-13T07:51:40.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179428,1734076300089,-2865.81,0.00020464,2,"2024-12-13T07:51:40.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179429,1734076300098,-500.0,0.00020464,2,"2024-12-13T07:51:40.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179430,1734076300108,-275.84778649,0.00020464,2,"2024-12-13T07:51:40.108",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179431,1734076300117,-614.57,0.00020464,2,"2024-12-13T07:51:40.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179432,1734076300127,-1620.21,0.00020464,2,"2024-12-13T07:51:40.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179433,1734076300136,-2612.47,0.00020464,2,"2024-12-13T07:51:40.136",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179434,1734076300146,-1455.07,0.00020464,2,"2024-12-13T07:51:40.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179435,1734076300156,-500.0,0.00020464,2,"2024-12-13T07:51:40.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179436,1734076300166,-588.96180723,0.00020464,2,"2024-12-13T07:51:40.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179437,1734076300176,-958.68,0.00020464,2,"2024-12-13T07:51:40.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179438,1734076300186,-1327.3,0.00020464,2,"2024-12-13T07:51:40.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179439,1734076300196,-1742.82,0.00020464,2,"2024-12-13T07:51:40.196",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179440,1734076300206,-500.0,0.00020464,2,"2024-12-13T07:51:40.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179441,1734076300215,-500.0,0.00020464,2,"2024-12-13T07:51:40.215",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179442,1734076300224,-503.78,0.00020464,2,"2024-12-13T07:51:40.224",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179443,1734076300234,-578.96,0.00020464,2,"2024-12-13T07:51:40.234",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179444,1734076300243,-3036.57,0.00020464,2,"2024-12-13T07:51:40.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179445,1734076300253,-500.0,0.00020465,2,"2024-12-13T07:51:40.253",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179446,1734076300262,-500.0,0.00020465,2,"2024-12-13T07:51:40.262",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179447,1734076300271,-815.43,0.00020465,2,"2024-12-13T07:51:40.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179448,1734076300281,-500.0,0.00020465,2,"2024-12-13T07:51:40.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179449,1734076300290,-500.0,0.00020465,2,"2024-12-13T07:51:40.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179450,1734076300300,-320.93771186,0.00020465,2,"2024-12-13T07:51:40.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179451,1734076300309,-559.58246416,0.00020465,2,"2024-12-13T07:51:40.309",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179452,1734076300319,-500.0,0.00020465,2,"2024-12-13T07:51:40.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179453,1734076300328,-500.0,0.00020465,2,"2024-12-13T07:51:40.328",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179454,1734076300339,-500.0,0.00020465,2,"2024-12-13T07:51:40.339",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179455,1734076300349,-500.0,0.00020465,2,"2024-12-13T07:51:40.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179456,1734076300358,-500.0,0.00020465,2,"2024-12-13T07:51:40.358",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179457,1734076300368,-500.0,0.00020465,2,"2024-12-13T07:51:40.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179458,1734076300377,-223.13554994,0.00020465,2,"2024-12-13T07:51:40.377",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179459,1734076300386,-500.0,0.00020465,2,"2024-12-13T07:51:40.386",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179460,1734076300395,-500.0,0.00020465,2,"2024-12-13T07:51:40.395",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179461,1734076300404,-500.0,0.00020465,2,"2024-12-13T07:51:40.404",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179462,1734076300413,-500.0,0.00020465,2,"2024-12-13T07:51:40.413",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179463,1734076300428,-342.69260764,0.00020465,2,"2024-12-13T07:51:40.428",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179464,1734076300437,-500.0,0.00020465,2,"2024-12-13T07:51:40.437",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179465,1734076300446,-486.47291885,0.00020465,2,"2024-12-13T07:51:40.446",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179466,1734076300456,-500.0,0.00020465,2,"2024-12-13T07:51:40.456",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179467,1734076300467,-500.0,0.00020465,2,"2024-12-13T07:51:40.467",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179468,1734076300477,-500.0,0.00020465,2,"2024-12-13T07:51:40.477",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179469,1734076300486,-500.0,0.00020465,2,"2024-12-13T07:51:40.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179470,1734076300495,-158.91,0.00020465,2,"2024-12-13T07:51:40.495",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179471,1734076300505,-752.2,0.00020465,2,"2024-12-13T07:51:40.505",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179472,1734076300515,-500.0,0.00020465,2,"2024-12-13T07:51:40.515",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179473,1734076300524,-500.0,0.00020465,2,"2024-12-13T07:51:40.524",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179474,1734076300534,-500.0,0.00020465,2,"2024-12-13T07:51:40.534",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179475,1734076300543,-825.02,0.00020465,2,"2024-12-13T07:51:40.543",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179476,1734076300553,-500.0,0.00020465,2,"2024-12-13T07:51:40.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179477,1734076300563,-546.06,0.00020465,2,"2024-12-13T07:51:40.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179478,1734076300571,-606.76,0.00020465,2,"2024-12-13T07:51:40.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179479,1734076300580,-568.45,0.00020465,2,"2024-12-13T07:51:40.580",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179480,1734076300591,-516.71,0.00020465,2,"2024-12-13T07:51:40.591",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179481,1734076300600,-547.96127639,0.00020465,2,"2024-12-13T07:51:40.600",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179482,1734076300610,-500.0,0.00020465,2,"2024-12-13T07:51:40.610",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179483,1734076300618,-537.27,0.00020465,2,"2024-12-13T07:51:40.618",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179484,1734076300628,-588.01,0.00020465,2,"2024-12-13T07:51:40.628",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179485,1734076300637,-500.0,0.00020465,2,"2024-12-13T07:51:40.637",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179486,1734076300646,-523.17,0.00020465,2,"2024-12-13T07:51:40.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179487,1734076300655,-824.4,0.00020465,2,"2024-12-13T07:51:40.655",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179488,1734076300664,-759.4,0.00020465,2,"2024-12-13T07:51:40.664",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179489,1734076300673,-1002.14,0.00020465,2,"2024-12-13T07:51:40.673",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179490,1734076300682,-500.0,0.00020465,2,"2024-12-13T07:51:40.682",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179491,1734076300692,-500.0,0.00020465,2,"2024-12-13T07:51:40.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179492,1734076300700,-646.86,0.00020465,2,"2024-12-13T07:51:40.700",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179493,1734076300710,-672.44,0.00020465,2,"2024-12-13T07:51:40.710",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179494,1734076300719,-500.0,0.00020465,2,"2024-12-13T07:51:40.719",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179495,1734076300729,-500.0,0.00020465,2,"2024-12-13T07:51:40.729",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179496,1734076300738,-500.0,0.00020465,2,"2024-12-13T07:51:40.738",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179497,1734076300747,-570.5466844,0.00020465,2,"2024-12-13T07:51:40.747",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179498,1734076300756,-500.0,0.00020465,2,"2024-12-13T07:51:40.756",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179499,1734076300765,-500.0,0.00020465,2,"2024-12-13T07:51:40.765",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179500,1734076300774,-500.0,0.00020465,2,"2024-12-13T07:51:40.774",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179501,1734076300783,-871.56,0.00020465,2,"2024-12-13T07:51:40.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179502,1734076300793,-500.0,0.00020465,2,"2024-12-13T07:51:40.793",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179503,1734076300802,-602.41,0.00020465,2,"2024-12-13T07:51:40.802",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179504,1734076300811,-615.38,0.00020465,2,"2024-12-13T07:51:40.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179505,1734076300820,-500.0,0.00020465,2,"2024-12-13T07:51:40.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179506,1734076300829,-500.0,0.00020465,2,"2024-12-13T07:51:40.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179507,1734076300840,-500.0,0.00020465,2,"2024-12-13T07:51:40.840",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179508,1734076300850,-551.67,0.00020465,2,"2024-12-13T07:51:40.850",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179509,1734076300859,-653.4,0.00020465,2,"2024-12-13T07:51:40.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179510,1734076300868,-620.61,0.00020465,2,"2024-12-13T07:51:40.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179511,1734076300877,-500.0,0.00020465,2,"2024-12-13T07:51:40.877",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179512,1734076300886,-823.57,0.00020465,2,"2024-12-13T07:51:40.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179513,1734076300895,-500.0,0.00020465,2,"2024-12-13T07:51:40.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179514,1734076300904,-500.0,0.00020465,2,"2024-12-13T07:51:40.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179515,1734076300913,-500.0,0.00020465,2,"2024-12-13T07:51:40.913",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179516,1734076300922,-586.24,0.00020465,2,"2024-12-13T07:51:40.922",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179517,1734076300932,-500.0,0.00020465,2,"2024-12-13T07:51:40.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179518,1734076300941,-500.0,0.00020465,2,"2024-12-13T07:51:40.941",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179519,1734076300950,-670.47,0.00020465,2,"2024-12-13T07:51:40.950",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179520,1734076300959,-784.64,0.00020465,2,"2024-12-13T07:51:40.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179521,1734076300969,-1365.38,0.00020465,2,"2024-12-13T07:51:40.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179522,1734076300978,-500.0,0.00020465,2,"2024-12-13T07:51:40.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179523,1734076300988,-500.0,0.00020465,2,"2024-12-13T07:51:40.988",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179524,1734076300997,-762.91,0.00020465,2,"2024-12-13T07:51:40.997",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179525,1734076301006,-500.0,0.00020465,2,"2024-12-13T07:51:41.006",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179526,1734076301016,-889.74,0.00020465,2,"2024-12-13T07:51:41.016",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179527,1734076301025,-853.62,0.00020465,2,"2024-12-13T07:51:41.025",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179528,1734076301035,-618.82,0.00020465,2,"2024-12-13T07:51:41.035",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179529,1734076301044,-500.0,0.00020465,2,"2024-12-13T07:51:41.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179530,1734076301054,-500.0,0.00020465,2,"2024-12-13T07:51:41.054",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179531,1734076301064,-500.0,0.00020465,2,"2024-12-13T07:51:41.064",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179532,1734076301074,-500.0,0.00020465,2,"2024-12-13T07:51:41.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179533,1734076301085,-520.75,0.00020465,2,"2024-12-13T07:51:41.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179534,1734076301095,-500.0,0.00020465,2,"2024-12-13T07:51:41.095",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179535,1734076301105,-500.0,0.00020465,2,"2024-12-13T07:51:41.105",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179536,1734076301114,-500.0,0.00020465,2,"2024-12-13T07:51:41.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179537,1734076301124,-634.06,0.00020465,2,"2024-12-13T07:51:41.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179538,1734076301133,-500.0,0.00020465,2,"2024-12-13T07:51:41.133",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179539,1734076301144,-500.0,0.00020465,2,"2024-12-13T07:51:41.144",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179540,1734076301154,-500.0,0.00020465,2,"2024-12-13T07:51:41.154",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179541,1734076301164,-758.24,0.00020465,2,"2024-12-13T07:51:41.164",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179542,1734076301300,-500.0,0.00020465,2,"2024-12-13T07:51:41.300",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179543,1734076301310,-796.55,0.00020465,2,"2024-12-13T07:51:41.310",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179544,1734076301320,-500.0,0.00020465,2,"2024-12-13T07:51:41.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179545,1734076301329,-500.0,0.00020465,2,"2024-12-13T07:51:41.329",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179546,1734076301341,-500.0,0.00020465,2,"2024-12-13T07:51:41.341",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179547,1734076301351,-1519.12,0.00020465,2,"2024-12-13T07:51:41.351",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179548,1734076301368,-658.74,0.00020465,2,"2024-12-13T07:51:41.368",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179549,1734076301378,-686.3,0.00020465,2,"2024-12-13T07:51:41.378",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179550,1734076301387,-500.0,0.00020465,2,"2024-12-13T07:51:41.387",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179551,1734076301397,-500.0,0.00020465,2,"2024-12-13T07:51:41.397",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179552,1734076301407,-533.47,0.00020465,2,"2024-12-13T07:51:41.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179553,1734076301417,-952.78,0.00020465,2,"2024-12-13T07:51:41.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179554,1734076301430,-500.0,0.00020465,2,"2024-12-13T07:51:41.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179555,1734076301439,-650.98,0.00020465,2,"2024-12-13T07:51:41.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179556,1734076301449,-500.0,0.00020465,2,"2024-12-13T07:51:41.449",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179557,1734076301458,-500.0,0.00020465,2,"2024-12-13T07:51:41.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179558,1734076301469,-528.49,0.00020465,2,"2024-12-13T07:51:41.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179559,1734076301479,-558.17,0.00020465,2,"2024-12-13T07:51:41.479",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179560,1734076301488,-500.0,0.00020465,2,"2024-12-13T07:51:41.488",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179561,1734076301498,-693.15,0.00020465,2,"2024-12-13T07:51:41.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179562,1734076301508,-500.0,0.00020465,2,"2024-12-13T07:51:41.508",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179563,1734076301518,-1191.63,0.00020465,2,"2024-12-13T07:51:41.518",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179564,1734076301527,-578.22,0.00020465,2,"2024-12-13T07:51:41.527",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179565,1734076301538,-623.95,0.00020465,2,"2024-12-13T07:51:41.538",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179566,1734076301547,-900.57,0.00020465,2,"2024-12-13T07:51:41.547",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179567,1734076301556,-500.0,0.00020465,2,"2024-12-13T07:51:41.556",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179568,1734076301566,-1012.06,0.00020465,2,"2024-12-13T07:51:41.566",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179569,1734076301575,-627.67,0.00020465,2,"2024-12-13T07:51:41.575",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179570,1734076301587,-678.99,0.00020465,2,"2024-12-13T07:51:41.587",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179571,1734076301596,-500.0,0.00020465,2,"2024-12-13T07:51:41.596",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179572,1734076301606,-1421.99,0.00020465,2,"2024-12-13T07:51:41.606",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179573,1734076301615,-828.09,0.00020465,2,"2024-12-13T07:51:41.615",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179574,1734076301626,-847.34,0.00020465,2,"2024-12-13T07:51:41.626",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179575,1734076301636,-1699.98,0.00020465,2,"2024-12-13T07:51:41.636",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179576,1734076301646,-500.0,0.00020465,2,"2024-12-13T07:51:41.646",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179577,1734076301656,-2219.3,0.00020465,2,"2024-12-13T07:51:41.656",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179578,1734076301666,-561.21,0.00020465,2,"2024-12-13T07:51:41.666",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179579,1734076301675,-563.94,0.00020465,2,"2024-12-13T07:51:41.675",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179580,1734076301684,-735.99,0.00020465,2,"2024-12-13T07:51:41.684",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179581,1734076301694,-500.0,0.00020465,2,"2024-12-13T07:51:41.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179582,1734076301705,-789.52,0.00020465,2,"2024-12-13T07:51:41.705",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179583,1734076301714,-2470.51,0.00020465,2,"2024-12-13T07:51:41.714",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179584,1734076301723,-500.0,0.00020465,2,"2024-12-13T07:51:41.723",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179585,1734076301732,-500.0,0.00020465,2,"2024-12-13T07:51:41.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179586,1734076301742,-500.0,0.00020465,2,"2024-12-13T07:51:41.742",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179587,1734076301751,-633.98,0.00020465,2,"2024-12-13T07:51:41.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179588,1734076301761,-697.33,0.00020465,2,"2024-12-13T07:51:41.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179589,1734076301771,-500.0,0.00020465,2,"2024-12-13T07:51:41.771",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179590,1734076301780,-583.5,0.00020465,2,"2024-12-13T07:51:41.780",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179591,1734076301790,-500.0,0.00020465,2,"2024-12-13T07:51:41.790",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179592,1734076301800,-500.0,0.00020465,2,"2024-12-13T07:51:41.800",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179593,1734076301809,-500.0,0.00020465,2,"2024-12-13T07:51:41.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179594,1734076301819,-1121.3,0.00020465,2,"2024-12-13T07:51:41.819",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179595,1734076301829,-500.0,0.00020465,2,"2024-12-13T07:51:41.829",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179596,1734076301841,-500.0,0.00020465,2,"2024-12-13T07:51:41.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179597,1734076301851,-803.0,0.00020465,2,"2024-12-13T07:51:41.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179598,1734076301861,-610.24,0.00020465,2,"2024-12-13T07:51:41.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179599,1734076301871,-678.17,0.00020465,2,"2024-12-13T07:51:41.871",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179600,1734076301882,-500.0,0.00020465,2,"2024-12-13T07:51:41.882",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179601,1734076301893,-582.79,0.00020465,2,"2024-12-13T07:51:41.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179602,1734076301903,-500.0,0.00020465,2,"2024-12-13T07:51:41.903",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179603,1734076301912,-571.11,0.00020465,2,"2024-12-13T07:51:41.912",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179604,1734076301921,-843.43,0.00020465,2,"2024-12-13T07:51:41.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179605,1734076301930,-500.0,0.00020465,2,"2024-12-13T07:51:41.930",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179606,1734076301940,-500.0,0.00020465,2,"2024-12-13T07:51:41.940",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179607,1734076301949,-573.21,0.00020465,2,"2024-12-13T07:51:41.949",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179608,1734076301958,-500.0,0.00020465,2,"2024-12-13T07:51:41.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179609,1734076301968,-841.09,0.00020465,2,"2024-12-13T07:51:41.968",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179610,1734076301980,-500.0,0.00020465,2,"2024-12-13T07:51:41.980",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179611,1734076301990,-500.0,0.00020465,2,"2024-12-13T07:51:41.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179612,1734076301999,-500.0,0.00020465,2,"2024-12-13T07:51:41.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179613,1734076302010,-505.53293923,0.00020465,2,"2024-12-13T07:51:42.010",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179614,1734076302019,-854.09,0.00020465,2,"2024-12-13T07:51:42.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179615,1734076302029,-500.0,0.00020465,2,"2024-12-13T07:51:42.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179616,1734076302039,-625.99,0.00020465,2,"2024-12-13T07:51:42.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179617,1734076302049,-500.0,0.00020465,2,"2024-12-13T07:51:42.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179618,1734076302059,-591.29,0.00020465,2,"2024-12-13T07:51:42.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179619,1734076302068,-500.0,0.00020465,2,"2024-12-13T07:51:42.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179620,1734076302078,-500.0,0.00020465,2,"2024-12-13T07:51:42.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179621,1734076302089,-755.88,0.00020465,2,"2024-12-13T07:51:42.089",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179622,1734076302099,-779.09,0.00020465,2,"2024-12-13T07:51:42.099",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179623,1734076302109,-611.44,0.00020465,2,"2024-12-13T07:51:42.109",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179624,1734076302118,-500.0,0.00020465,2,"2024-12-13T07:51:42.118",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179625,1734076302128,-817.0,0.0002047,2,"2024-12-13T07:51:42.128",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179626,1734076302137,-1263.294,0.0002047,2,"2024-12-13T07:51:42.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179627,1734076302148,-3763.0,0.0002047,2,"2024-12-13T07:51:42.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179628,1734076302157,-537.09,0.0002047,2,"2024-12-13T07:51:42.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179629,1734076302167,-1016.313,0.0002047,2,"2024-12-13T07:51:42.167",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179630,1734076302176,-3596.0,0.0002047,2,"2024-12-13T07:51:42.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179631,1734076302186,-150.0,0.0002047,2,"2024-12-13T07:51:42.186",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179632,1734076302197,-1099.0,0.0002047,2,"2024-12-13T07:51:42.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179633,1734076302207,-1000.0,0.00020521,2,"2024-12-13T07:51:42.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179634,1734076302216,-500.0,0.00020542,2,"2024-12-13T07:51:42.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179635,1734076302226,-583.77,0.00020542,2,"2024-12-13T07:51:42.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179636,1734076302235,-500.0,0.00020542,2,"2024-12-13T07:51:42.235",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179637,1734076302245,-514.62,0.00020542,2,"2024-12-13T07:51:42.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179638,1734076302254,-595.39,0.00020542,2,"2024-12-13T07:51:42.254",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179639,1734076302264,-500.0,0.00020542,2,"2024-12-13T07:51:42.264",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179640,1734076302274,-500.0,0.00020542,2,"2024-12-13T07:51:42.274",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179641,1734076302283,-500.0,0.00020542,2,"2024-12-13T07:51:42.283",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179642,1734076302294,-964.15,0.00020542,2,"2024-12-13T07:51:42.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179643,1734076302304,-1175.04,0.00020542,2,"2024-12-13T07:51:42.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179644,1734076302314,-500.0,0.00020542,2,"2024-12-13T07:51:42.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179645,1734076302323,-500.0,0.00020542,2,"2024-12-13T07:51:42.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179646,1734076302333,-500.0,0.00020542,2,"2024-12-13T07:51:42.333",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179647,1734076302344,-500.0,0.00020542,2,"2024-12-13T07:51:42.344",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179648,1734076302354,-500.0,0.00020542,2,"2024-12-13T07:51:42.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179649,1734076302363,-500.0,0.00020542,2,"2024-12-13T07:51:42.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179650,1734076302372,-500.0,0.00020542,2,"2024-12-13T07:51:42.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179651,1734076302381,-500.0,0.00020542,2,"2024-12-13T07:51:42.381",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179652,1734076302390,-876.82,0.00020542,2,"2024-12-13T07:51:42.390",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179653,1734076302400,-539.00986985,0.00020542,2,"2024-12-13T07:51:42.400",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179654,1734076302409,-1535.92,0.00020542,2,"2024-12-13T07:51:42.409",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179655,1734076302418,-500.0,0.00020542,2,"2024-12-13T07:51:42.418",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179656,1734076302431,-500.0,0.00020542,2,"2024-12-13T07:51:42.431",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179657,1734076302440,-500.0,0.00020542,2,"2024-12-13T07:51:42.440",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179658,1734076302449,-500.0,0.00020542,2,"2024-12-13T07:51:42.449",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179659,1734076302458,-500.0,0.00020542,2,"2024-12-13T07:51:42.458",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179660,1734076302469,-1271.36,0.00020542,2,"2024-12-13T07:51:42.469",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179661,1734076302478,-500.0,0.00020542,2,"2024-12-13T07:51:42.478",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179662,1734076302487,-500.0,0.00020542,2,"2024-12-13T07:51:42.487",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179663,1734076302498,-500.0,0.00020542,2,"2024-12-13T07:51:42.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179664,1734076302506,-885.71,0.00020542,2,"2024-12-13T07:51:42.506",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179665,1734076302516,-500.0,0.00020542,2,"2024-12-13T07:51:42.516",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179666,1734076302525,-500.0,0.00020542,2,"2024-12-13T07:51:42.525",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179667,1734076302535,-500.0,0.00020542,2,"2024-12-13T07:51:42.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179668,1734076302544,-500.0,0.00020542,2,"2024-12-13T07:51:42.544",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179669,1734076302553,-736.99,0.00020542,2,"2024-12-13T07:51:42.553",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179670,1734076302563,-524.13495963,0.00020542,2,"2024-12-13T07:51:42.563",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179671,1734076302572,-393.39165331,0.00020542,2,"2024-12-13T07:51:42.572",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179672,1734076302581,-500.0,0.00020542,2,"2024-12-13T07:51:42.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179673,1734076302594,-586.42,0.00020542,2,"2024-12-13T07:51:42.594",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179674,1734076302603,-500.0,0.00020542,2,"2024-12-13T07:51:42.603",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179675,1734076302613,-500.0,0.00020542,2,"2024-12-13T07:51:42.613",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179676,1734076302623,-948.68,0.00020542,2,"2024-12-13T07:51:42.623",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179677,1734076302632,-500.0,0.00020542,2,"2024-12-13T07:51:42.632",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179678,1734076302641,-500.0,0.00020542,2,"2024-12-13T07:51:42.641",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179679,1734076302651,-500.0,0.00020542,2,"2024-12-13T07:51:42.651",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179680,1734076302661,-500.0,0.00020542,2,"2024-12-13T07:51:42.661",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179681,1734076302670,-879.28,0.00020542,2,"2024-12-13T07:51:42.670",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179682,1734076302679,-500.0,0.00020542,2,"2024-12-13T07:51:42.679",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179683,1734076302689,-550.28,0.00020542,2,"2024-12-13T07:51:42.689",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179684,1734076302698,-500.0,0.00020542,2,"2024-12-13T07:51:42.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179685,1734076302708,-500.0,0.00020542,2,"2024-12-13T07:51:42.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179686,1734076302717,-500.0,0.00020542,2,"2024-12-13T07:51:42.717",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179687,1734076302727,-500.0,0.00020542,2,"2024-12-13T07:51:42.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179688,1734076302736,-500.0,0.00020542,2,"2024-12-13T07:51:42.736",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179689,1734076302745,-500.0,0.00020542,2,"2024-12-13T07:51:42.745",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179690,1734076302755,-500.0,0.00020542,2,"2024-12-13T07:51:42.755",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179691,1734076302764,-500.0,0.00020542,2,"2024-12-13T07:51:42.764",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179692,1734076302773,-500.0,0.00020542,2,"2024-12-13T07:51:42.773",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179693,1734076302783,-500.0,0.00020542,2,"2024-12-13T07:51:42.783",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179694,1734076302792,-500.0,0.00020542,2,"2024-12-13T07:51:42.792",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179695,1734076302801,-500.0,0.00020542,2,"2024-12-13T07:51:42.801",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179696,1734076302811,-500.0,0.00020542,2,"2024-12-13T07:51:42.811",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179697,1734076302820,-521.08706926,0.00020542,2,"2024-12-13T07:51:42.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179698,1734076302830,-500.0,0.00020542,2,"2024-12-13T07:51:42.830",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179699,1734076302841,-500.0,0.00020542,2,"2024-12-13T07:51:42.841",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179700,1734076302851,-500.0,0.00020542,2,"2024-12-13T07:51:42.851",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179701,1734076302860,-500.0,0.00020542,2,"2024-12-13T07:51:42.860",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179702,1734076302870,-500.0,0.00020542,2,"2024-12-13T07:51:42.870",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179703,1734076302879,-651.17,0.00020542,2,"2024-12-13T07:51:42.879",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179704,1734076302888,-500.0,0.00020542,2,"2024-12-13T07:51:42.888",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179705,1734076302898,-500.0,0.00020542,2,"2024-12-13T07:51:42.898",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179706,1734076302907,-500.0,0.00020542,2,"2024-12-13T07:51:42.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179707,1734076302916,-500.0,0.00020542,2,"2024-12-13T07:51:42.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179708,1734076302926,-895.61,0.00020542,2,"2024-12-13T07:51:42.926",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179709,1734076302936,-500.0,0.00020542,2,"2024-12-13T07:51:42.936",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179710,1734076302945,-541.62,0.00020542,2,"2024-12-13T07:51:42.945",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179711,1734076302955,-500.0,0.00020542,2,"2024-12-13T07:51:42.955",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179712,1734076302965,-500.0,0.00020542,2,"2024-12-13T07:51:42.965",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179713,1734076302979,-500.0,0.00020542,2,"2024-12-13T07:51:42.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179714,1734076302988,-500.0,0.00020542,2,"2024-12-13T07:51:42.988",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179715,1734076302998,-500.0,0.00020542,2,"2024-12-13T07:51:42.998",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179716,1734076303007,-908.03,0.00020542,2,"2024-12-13T07:51:43.007",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179717,1734076303017,-815.9,0.00020542,2,"2024-12-13T07:51:43.017",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179718,1734076303027,-1279.34,0.00020542,2,"2024-12-13T07:51:43.027",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179719,1734076303037,-500.0,0.00020542,2,"2024-12-13T07:51:43.037",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179720,1734076303046,-500.0,0.00020542,2,"2024-12-13T07:51:43.046",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179721,1734076303055,-947.82,0.00020542,2,"2024-12-13T07:51:43.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179722,1734076303065,-500.0,0.00020542,2,"2024-12-13T07:51:43.065",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179723,1734076303074,-500.0,0.00020542,2,"2024-12-13T07:51:43.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179724,1734076303086,-586.27,0.00020542,2,"2024-12-13T07:51:43.086",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179725,1734076303096,-500.0,0.00020542,2,"2024-12-13T07:51:43.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179726,1734076303107,-500.0,0.00020542,2,"2024-12-13T07:51:43.107",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179727,1734076303117,-875.78,0.00020542,2,"2024-12-13T07:51:43.117",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179728,1734076303127,-502.72,0.00020542,2,"2024-12-13T07:51:43.127",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179729,1734076303137,-968.0,0.00020542,2,"2024-12-13T07:51:43.137",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179730,1734076303147,-500.0,0.00020542,2,"2024-12-13T07:51:43.147",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179731,1734076303157,-500.0,0.00020542,2,"2024-12-13T07:51:43.157",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179732,1734076303167,-500.43,0.00020542,2,"2024-12-13T07:51:43.167",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179733,1734076303177,-519.37620672,0.00020542,2,"2024-12-13T07:51:43.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179734,1734076303187,-500.0,0.00020542,2,"2024-12-13T07:51:43.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179735,1734076303197,-500.0,0.00020542,2,"2024-12-13T07:51:43.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179736,1734076303207,-150.0,0.00020542,2,"2024-12-13T07:51:43.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179737,1734076303217,-500.0,0.00020542,2,"2024-12-13T07:51:43.217",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179738,1734076303226,-866.19,0.00020542,2,"2024-12-13T07:51:43.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179739,1734076303236,-713.66,0.00020542,2,"2024-12-13T07:51:43.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179740,1734076303246,-500.0,0.00020542,2,"2024-12-13T07:51:43.246",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179741,1734076303256,-520.14,0.00020542,2,"2024-12-13T07:51:43.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179742,1734076303266,-500.0,0.00020542,2,"2024-12-13T07:51:43.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179743,1734076303275,-973.08,0.00020542,2,"2024-12-13T07:51:43.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179744,1734076303285,-1309.29,0.00020542,2,"2024-12-13T07:51:43.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179745,1734076303294,-500.0,0.00020542,2,"2024-12-13T07:51:43.294",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179746,1734076303304,-898.84,0.00020542,2,"2024-12-13T07:51:43.304",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179747,1734076303314,-500.77267973,0.00020542,2,"2024-12-13T07:51:43.314",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179748,1734076303323,-500.0,0.00020542,2,"2024-12-13T07:51:43.323",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179749,1734076303335,-524.26,0.00020542,2,"2024-12-13T07:51:43.335",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179750,1734076303345,-500.0,0.00020542,2,"2024-12-13T07:51:43.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179751,1734076303354,-500.0,0.00020542,2,"2024-12-13T07:51:43.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179752,1734076303364,-500.0,0.00020542,2,"2024-12-13T07:51:43.364",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179753,1734076303374,-500.0,0.00020542,2,"2024-12-13T07:51:43.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179754,1734076303384,-500.0,0.00020542,2,"2024-12-13T07:51:43.384",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179755,1734076303393,-80000.0,0.00020545,2,"2024-12-13T07:51:43.393",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179756,1734076303403,-1000.0,0.00020547,5,"2024-12-13T07:51:43.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179757,1734076303412,-1000.0,0.00020547,5,"2024-12-13T07:51:43.412",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179758,1734076303425,-1000.0,0.00020547,5,"2024-12-13T07:51:43.425",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179759,1734076303435,-1000.0,0.00020547,5,"2024-12-13T07:51:43.435",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179760,1734076303444,-1000.0,0.00020547,5,"2024-12-13T07:51:43.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179761,1734076303454,-1000.0,0.00020547,5,"2024-12-13T07:51:43.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179762,1734076303463,-1000.0,0.00020547,5,"2024-12-13T07:51:43.463",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179763,1734076303474,-1000.0,0.00020547,5,"2024-12-13T07:51:43.474",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179764,1734076303483,-1110.94,0.00020596,2,"2024-12-13T07:51:43.483",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179765,1734076303493,-425.757842,0.00020596,2,"2024-12-13T07:51:43.493",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179766,1734076303503,-662.55,0.00020596,2,"2024-12-13T07:51:43.503",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179767,1734076303512,-526.9,0.00020596,2,"2024-12-13T07:51:43.512",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179768,1734076303522,-973.14,0.00020596,2,"2024-12-13T07:51:43.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179769,1734076303531,-1181.09,0.00020596,2,"2024-12-13T07:51:43.531",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179770,1734076303541,-917.37,0.00020596,2,"2024-12-13T07:51:43.541",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179771,1734076303875,-500.0,0.00020596,2,"2024-12-13T07:51:43.875",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179772,1734076303886,-828.55,0.00020596,2,"2024-12-13T07:51:43.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179773,1734076303897,-500.0,0.00020596,2,"2024-12-13T07:51:43.897",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179774,1734076303907,-791.52,0.00020596,2,"2024-12-13T07:51:43.907",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179775,1734076303917,-632.09,0.00020596,2,"2024-12-13T07:51:43.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179776,1734076303927,-649.25,0.00020596,2,"2024-12-13T07:51:43.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179777,1734076303938,-675.14,0.00020596,2,"2024-12-13T07:51:43.938",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179778,1734076303948,-523.98,0.00020596,2,"2024-12-13T07:51:43.948",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179779,1734076303958,-500.0,0.00020596,2,"2024-12-13T07:51:43.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179780,1734076303969,-500.0,0.00020596,2,"2024-12-13T07:51:43.969",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179781,1734076303979,-533.02,0.00020596,2,"2024-12-13T07:51:43.979",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179782,1734076303989,-500.0,0.00020596,2,"2024-12-13T07:51:43.989",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179783,1734076303999,-755.31,0.00020596,2,"2024-12-13T07:51:43.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179784,1734076304009,-500.0,0.00020596,2,"2024-12-13T07:51:44.009",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179785,1734076304019,-500.0,0.00020596,2,"2024-12-13T07:51:44.019",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179786,1734076304029,-500.0,0.00020596,2,"2024-12-13T07:51:44.029",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179787,1734076304038,-500.0,0.00020596,2,"2024-12-13T07:51:44.038",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179788,1734076304049,-500.0,0.00020596,2,"2024-12-13T07:51:44.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179789,1734076304059,-576.42,0.00020596,2,"2024-12-13T07:51:44.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179790,1734076304069,-500.0,0.00020596,2,"2024-12-13T07:51:44.069",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179791,1734076304078,-659.88,0.00020596,2,"2024-12-13T07:51:44.078",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179792,1734076304092,-500.0,0.00020596,2,"2024-12-13T07:51:44.092",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179793,1734076304103,-1299.28,0.00020596,2,"2024-12-13T07:51:44.103",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179794,1734076304114,-715.58,0.00020596,2,"2024-12-13T07:51:44.114",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179795,1734076304124,-2055.8,0.00020596,2,"2024-12-13T07:51:44.124",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179796,1734076304135,-551.1,0.00020596,2,"2024-12-13T07:51:44.135",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179797,1734076304146,-500.0,0.00020596,2,"2024-12-13T07:51:44.146",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179798,1734076304156,-500.0,0.00020596,2,"2024-12-13T07:51:44.156",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179799,1734076304166,-500.0,0.00020596,2,"2024-12-13T07:51:44.166",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179800,1734076304176,-2653.17,0.00020596,2,"2024-12-13T07:51:44.176",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179801,1734076304187,-4208.11,0.00020596,2,"2024-12-13T07:51:44.187",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179802,1734076304198,-4527.41,0.00020596,2,"2024-12-13T07:51:44.198",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179803,1734076304209,-739.81,0.00020596,2,"2024-12-13T07:51:44.209",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179804,1734076304218,-500.0,0.00020596,2,"2024-12-13T07:51:44.218",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179805,1734076304229,-4506.81,0.00020596,2,"2024-12-13T07:51:44.229",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179806,1734076304239,-500.0,0.00020596,2,"2024-12-13T07:51:44.239",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179807,1734076304249,-2119.15,0.00020596,2,"2024-12-13T07:51:44.249",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179808,1734076304259,-500.0,0.00020596,2,"2024-12-13T07:51:44.259",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179809,1734076304269,-500.0,0.00020596,2,"2024-12-13T07:51:44.269",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179810,1734076304279,-2240.02,0.00020596,2,"2024-12-13T07:51:44.279",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179811,1734076304289,-4283.3,0.00020596,2,"2024-12-13T07:51:44.289",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179812,1734076304316,-642.67,0.00020596,2,"2024-12-13T07:51:44.316",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179813,1734076304326,-2600.15,0.00020596,2,"2024-12-13T07:51:44.326",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179814,1734076304338,-881.86,0.00020596,2,"2024-12-13T07:51:44.338",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179815,1734076304347,-2948.26,0.00020596,2,"2024-12-13T07:51:44.347",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179816,1734076304356,-500.0,0.00020596,2,"2024-12-13T07:51:44.356",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179817,1734076304365,-9839.94,0.00020596,2,"2024-12-13T07:51:44.365",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179818,1734076304374,-337.38377899,0.00020596,2,"2024-12-13T07:51:44.374",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179819,1734076304848,-500.0,0.00018547,2,"2024-12-13T07:51:44.848",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179820,1734076304857,-2054.04622101,0.00020596,2,"2024-12-13T07:51:44.857",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179821,1734076304867,-8473.04,0.00020596,2,"2024-12-13T07:51:44.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179822,1734076304877,-1265.46,0.00020596,2,"2024-12-13T07:51:44.877",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179823,1734076304887,-5077.43,0.00020596,2,"2024-12-13T07:51:44.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179824,1734076304896,-1251.41,0.00020596,2,"2024-12-13T07:51:44.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179825,1734076304906,-904.77,0.00020596,2,"2024-12-13T07:51:44.906",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179826,1734076304916,-869.06,0.00020596,2,"2024-12-13T07:51:44.916",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179827,1734076304925,-7674.39,0.00020596,2,"2024-12-13T07:51:44.925",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179828,1734076304935,-1534.97,0.00020596,2,"2024-12-13T07:51:44.935",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179829,1734076304945,-997.97,0.00020596,2,"2024-12-13T07:51:44.945",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179830,1734076304954,-1887.51,0.00020596,2,"2024-12-13T07:51:44.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179831,1734076304963,-200.0,0.0002062,2,"2024-12-13T07:51:44.963",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179832,1734076304973,-283.18253118,0.00020691,2,"2024-12-13T07:51:44.973",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179833,1734076304983,-1172.99,0.00020691,2,"2024-12-13T07:51:44.983",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179834,1734076304992,-723.75,0.00020691,2,"2024-12-13T07:51:44.992",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179835,1734076305002,-1322.87,0.00020691,2,"2024-12-13T07:51:45.002",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179836,1734076305011,-713.07,0.00020691,2,"2024-12-13T07:51:45.011",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179837,1734076305021,-1092.4,0.00020691,2,"2024-12-13T07:51:45.021",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179838,1734076305030,-1000.0,0.00020691,5,"2024-12-13T07:51:45.030",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179839,1734076305039,-1299.39,0.00020691,2,"2024-12-13T07:51:45.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179840,1734076305049,-500.0,0.00020691,2,"2024-12-13T07:51:45.049",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179841,1734076305059,-1278.42,0.00020691,2,"2024-12-13T07:51:45.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179842,1734076305070,-1237.43,0.00020691,2,"2024-12-13T07:51:45.070",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179843,1734076305079,-959.56,0.00020691,2,"2024-12-13T07:51:45.079",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179844,1734076305091,-1618.37,0.00020691,2,"2024-12-13T07:51:45.091",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179845,1734076305102,-500.0,0.00020691,2,"2024-12-13T07:51:45.102",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179846,1734076305112,-552.77,0.00020691,2,"2024-12-13T07:51:45.112",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179847,1734076305122,-1058.88,0.00020691,2,"2024-12-13T07:51:45.122",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179848,1734076305132,-500.0,0.00020691,2,"2024-12-13T07:51:45.132",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179849,1734076305141,-1480.63,0.00020691,2,"2024-12-13T07:51:45.141",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179850,1734076305151,-1214.66,0.00020691,2,"2024-12-13T07:51:45.151",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179851,1734076305161,-500.0,0.00020691,2,"2024-12-13T07:51:45.161",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179852,1734076305171,-1704.61,0.00020691,2,"2024-12-13T07:51:45.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179853,1734076305181,-1442.69,0.00020691,2,"2024-12-13T07:51:45.181",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179854,1734076305191,-1687.52,0.00020691,2,"2024-12-13T07:51:45.191",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179855,1734076305201,-703.6,0.00020691,2,"2024-12-13T07:51:45.201",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179856,1734076305211,-1716.94,0.00020691,2,"2024-12-13T07:51:45.211",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179857,1734076305221,-500.0,0.00020691,2,"2024-12-13T07:51:45.221",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179858,1734076305231,-572.54,0.00020691,2,"2024-12-13T07:51:45.231",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179859,1734076305241,-1202.98,0.00020691,2,"2024-12-13T07:51:45.241",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179860,1734076305251,-500.0,0.00020691,2,"2024-12-13T07:51:45.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179861,1734076305261,-1096.27,0.00020691,2,"2024-12-13T07:51:45.261",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179862,1734076305271,-742.85,0.00020691,2,"2024-12-13T07:51:45.271",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179863,1734076305281,-500.0,0.00020738,2,"2024-12-13T07:51:45.281",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179864,1734076305290,-500.0,0.00020738,2,"2024-12-13T07:51:45.290",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179865,1734076305309,-500.0,0.00020738,2,"2024-12-13T07:51:45.309",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179866,1734076305319,-681.09,0.00020738,2,"2024-12-13T07:51:45.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179867,1734076305329,-500.0,0.00020738,2,"2024-12-13T07:51:45.329",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179868,1734076305340,-500.0,0.00020738,2,"2024-12-13T07:51:45.340",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179869,1734076305350,-500.0,0.00020738,2,"2024-12-13T07:51:45.350",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179870,1734076305360,-811.38,0.00020738,2,"2024-12-13T07:51:45.360",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179871,1734076305369,-500.0,0.00020738,2,"2024-12-13T07:51:45.369",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179872,1734076305379,-496.34204195,0.00020738,2,"2024-12-13T07:51:45.379",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179873,1734076305388,-500.0,0.00020738,2,"2024-12-13T07:51:45.388",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179874,1734076305398,-500.0,0.00020738,2,"2024-12-13T07:51:45.398",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179875,1734076305407,-500.0,0.00020738,2,"2024-12-13T07:51:45.407",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179876,1734076305417,-782.52,0.00020738,2,"2024-12-13T07:51:45.417",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179877,1734076305430,-1246.18,0.00020738,2,"2024-12-13T07:51:45.430",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179878,1734076305439,-5474.58146949,0.00020738,2,"2024-12-13T07:51:45.439",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179879,1734076305917,-500.0,0.00017998,2,"2024-12-13T07:51:45.917",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179880,1734076305927,-290.09441552,0.00017998,2,"2024-12-13T07:51:45.927",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179881,1734076305976,-209.90558448,0.00017998,2,"2024-12-13T07:51:45.976",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179882,1734076305985,-500.0,0.00017998,2,"2024-12-13T07:51:45.985",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179883,1734076305994,-500.0,0.00017999,2,"2024-12-13T07:51:45.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179884,1734076306005,-500.0,0.00018272,2,"2024-12-13T07:51:46.005",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179885,1734076306015,-500.0,0.00018272,2,"2024-12-13T07:51:46.015",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179886,1734076306024,-500.0,0.00018273,2,"2024-12-13T07:51:46.024",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179887,1734076306033,-500.0,0.00018546,2,"2024-12-13T07:51:46.033",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179888,1734076306042,-500.0,0.00018546,2,"2024-12-13T07:51:46.042",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179889,1734076306052,-1300.0,0.000187,6,"2024-12-13T07:51:46.052",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179890,1734076306131,-748.98988471,0.000188,6,"2024-12-13T07:51:46.131",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179891,1734076306143,-951.01011529,0.000188,6,"2024-12-13T07:51:46.143",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179892,1734076306153,-224.32,0.0001882,2,"2024-12-13T07:51:46.153",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179893,1734076306162,-50.67170196,0.00019094,2,"2024-12-13T07:51:46.162",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179894,1734076306197,-449.32829804,0.00019094,2,"2024-12-13T07:51:46.197",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179895,1734076306206,-500.0,0.00019368,2,"2024-12-13T07:51:46.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179896,1734076306216,-500.0,0.00019642,2,"2024-12-13T07:51:46.216",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179897,1734076306226,-403.72,0.00019916,2,"2024-12-13T07:51:46.226",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179898,1734076306236,-1200.0,0.00020657,2,"2024-12-13T07:51:46.236",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179899,1734076306245,-937.04641948,0.00020738,2,"2024-12-13T07:51:46.245",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179900,1734076306257,-875.20211103,0.00020738,2,"2024-12-13T07:51:46.257",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179901,1734076306266,-500.85,0.00020738,2,"2024-12-13T07:51:46.266",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179902,1734076306275,-500.0,0.00020738,2,"2024-12-13T07:51:46.275",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179903,1734076306285,-560.07,0.00020738,2,"2024-12-13T07:51:46.285",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179904,1734076306295,-720.35,0.00020738,2,"2024-12-13T07:51:46.295",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179905,1734076306305,-500.0,0.00020738,2,"2024-12-13T07:51:46.305",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179906,1734076306315,-620.32,0.00020738,2,"2024-12-13T07:51:46.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179907,1734076306324,-3365.94,0.00020738,2,"2024-12-13T07:51:46.324",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179908,1734076306333,-812.12,0.00020738,2,"2024-12-13T07:51:46.333",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179909,1734076306345,-209.47242764,0.00020738,2,"2024-12-13T07:51:46.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179910,1734076306354,-500.0,0.00020738,2,"2024-12-13T07:51:46.354",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179911,1734076306363,-500.0,0.00020738,2,"2024-12-13T07:51:46.363",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179912,1734076306372,-753.76,0.00020738,2,"2024-12-13T07:51:46.372",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179913,1734076306382,-499.80931302,0.00020738,2,"2024-12-13T07:51:46.382",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179914,1734076306394,-1177.34068698,0.00020738,2,"2024-12-13T07:51:46.394",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179915,1734076306403,-1234.93,0.00020738,2,"2024-12-13T07:51:46.403",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179916,1734076306413,-554.09,0.00020738,2,"2024-12-13T07:51:46.413",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179917,1734076306424,-698.99,0.00020738,2,"2024-12-13T07:51:46.424",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179918,1734076306434,-500.0,0.00020738,2,"2024-12-13T07:51:46.434",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179919,1734076306444,-1144.72,0.00020738,2,"2024-12-13T07:51:46.444",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179920,1734076306455,-793.17,0.00020738,2,"2024-12-13T07:51:46.455",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179921,1734076306465,-749.53802,0.00020738,2,"2024-12-13T07:51:46.465",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179922,1734076306476,-285.300313,0.00020738,2,"2024-12-13T07:51:46.476",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179923,1734076306486,-3100.92098002,0.00020738,2,"2024-12-13T07:51:46.486",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179924,1734076306540,-254.26901998,0.00020738,2,"2024-12-13T07:51:46.540",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179925,1734076306550,-500.0,0.00020738,2,"2024-12-13T07:51:46.550",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179926,1734076306559,-618.45,0.00020738,2,"2024-12-13T07:51:46.559",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179927,1734076306568,-500.0,0.00020738,2,"2024-12-13T07:51:46.568",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179928,1734076306579,-461.86731558,0.00020738,2,"2024-12-13T07:51:46.579",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179933,1734076691820,152.43,0.00010137,2,"2024-12-13T07:58:11.820",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179934,1734077238121,-154.92,0.00013888,2,"2024-12-13T08:07:18.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179935,1734077238143,-500.0,0.00013888,2,"2024-12-13T08:07:18.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179936,1734077238168,-500.0,0.00013888,2,"2024-12-13T08:07:18.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179937,1734077238190,-197.03484154,0.00013888,2,"2024-12-13T08:07:18.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179938,1734077238212,-911.93,0.00015325,2,"2024-12-13T08:07:18.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179939,1734077238235,-864.62,0.00016885,2,"2024-12-13T08:07:18.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179940,1734077238259,-560.22277185,0.00016932,2,"2024-12-13T08:07:18.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179941,1734077246096,-2300.16592981,0.00013788,2,"2024-12-13T08:07:26.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179959,1734077432065,-260.64731872,0.00016804,2,"2024-12-13T08:10:32.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179960,1734077432077,-23.60268128,0.00016804,2,"2024-12-13T08:10:32.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179961,1734077432086,-1108.02033303,0.00016812,2,"2024-12-13T08:10:32.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179962,1734077432096,-1108.02033303,0.00016814,2,"2024-12-13T08:10:32.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179963,1734077432105,-192.00845264,0.00016815,2,"2024-12-13T08:10:32.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179964,1734077432115,-1108.02033303,0.00016815,2,"2024-12-13T08:10:32.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179965,1734077432125,-202.85,0.00016912,2,"2024-12-13T08:10:32.125",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179966,1734077432134,-200.0,0.00016915,2,"2024-12-13T08:10:32.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179967,1734077432144,-72.58722815,0.00016932,2,"2024-12-13T08:10:32.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179968,1734077432153,-300.0,0.00016944,2,"2024-12-13T08:10:32.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179969,1734077432163,-696.90552231,0.00016945,2,"2024-12-13T08:10:32.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179970,1734077432175,-2601.2,0.00016945,2,"2024-12-13T08:10:32.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179971,1734077432188,-49382.89447769,0.00016945,2,"2024-12-13T08:10:32.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179972,1734077432198,-300.28,0.00017001,2,"2024-12-13T08:10:32.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179973,1734077432208,-679.57,0.0001704,2,"2024-12-13T08:10:32.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179974,1734077432218,-450.0,0.0001708,2,"2024-12-13T08:10:32.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179975,1734077432228,-1000.0,0.00017081,2,"2024-12-13T08:10:32.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179976,1734077432237,-596.46551299,0.00017316,2,"2024-12-13T08:10:32.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179977,1734077432246,-250.0,0.00017417,2,"2024-12-13T08:10:32.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179978,1734077432255,-284.25,0.00017426,2,"2024-12-13T08:10:32.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179979,1734077432265,-160.0,0.00017534,2,"2024-12-13T08:10:32.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179980,1734077432274,-250.0,0.00017536,2,"2024-12-13T08:10:32.274",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179981,1734077432283,-549.06,0.00017544,30,"2024-12-13T08:10:32.283",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179982,1734077432292,-911.93,0.00017589,2,"2024-12-13T08:10:32.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179983,1734077432302,-23900.0,0.00017604,2,"2024-12-13T08:10:32.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179984,1734077432312,-200.0,0.000178,6,"2024-12-13T08:10:32.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179985,1734077432322,-337.0,0.00017863,2,"2024-12-13T08:10:32.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179986,1734077432331,-176.92101634,0.00017897,2,"2024-12-13T08:10:32.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179987,1734077432341,-186.33045031,0.00017898,2,"2024-12-13T08:10:32.341",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179988,1734077432350,-500.0,0.000179,6,"2024-12-13T08:10:32.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179989,1734077432359,-200.0,0.00017916,7,"2024-12-13T08:10:32.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179990,1734077432368,-167.4,0.00017925,2,"2024-12-13T08:10:32.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179991,1734077432377,-500.0,0.00017996,2,"2024-12-13T08:10:32.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179992,1734077432387,-500.0,0.00017996,2,"2024-12-13T08:10:32.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179993,1734077432396,-195.14212322,0.00017996,2,"2024-12-13T08:10:32.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179994,1734077432405,-556.9417097,0.00017996,2,"2024-12-13T08:10:32.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179995,1734077432414,-500.0,0.00017996,2,"2024-12-13T08:10:32.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179996,1734077432424,-575.86467295,0.00017996,2,"2024-12-13T08:10:32.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179997,1734077432433,-551.63537247,0.00017996,2,"2024-12-13T08:10:32.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179998,1734077432442,-500.0,0.00017996,2,"2024-12-13T08:10:32.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345179999,1734077432452,-822.09,0.00017996,2,"2024-12-13T08:10:32.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180000,1734077432461,-500.0,0.00017996,2,"2024-12-13T08:10:32.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180001,1734077432470,-631.35,0.00017996,2,"2024-12-13T08:10:32.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180002,1734077432480,-938.19,0.00017996,2,"2024-12-13T08:10:32.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180003,1734077432489,-500.0,0.00017996,2,"2024-12-13T08:10:32.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180004,1734077432498,-500.0,0.00017996,2,"2024-12-13T08:10:32.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180005,1734077432507,-789.61,0.00017996,2,"2024-12-13T08:10:32.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180006,1734077432517,-938.31,0.00017996,2,"2024-12-13T08:10:32.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180007,1734077432527,-816.75,0.00017996,2,"2024-12-13T08:10:32.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180008,1734077432536,-7711.69,0.00017996,2,"2024-12-13T08:10:32.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180009,1734077432546,-1907.71,0.00017996,2,"2024-12-13T08:10:32.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180010,1734077432558,-2393.48,0.00017996,2,"2024-12-13T08:10:32.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180011,1734077432567,-767.53,0.00017996,2,"2024-12-13T08:10:32.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180012,1734077432577,-2092.49,0.00017996,2,"2024-12-13T08:10:32.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180013,1734077432587,-1782.89,0.00017996,2,"2024-12-13T08:10:32.587",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180014,1734077432597,-1186.79,0.00017996,2,"2024-12-13T08:10:32.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180015,1734077432606,-4289.51,0.00017996,2,"2024-12-13T08:10:32.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180016,1734077432614,-155.28374491,0.00017996,2,"2024-12-13T08:10:32.614",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180017,1734077432659,-344.71625509,0.00017996,2,"2024-12-13T08:10:32.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180018,1734077432668,-1307.86,0.00017996,2,"2024-12-13T08:10:32.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180019,1734077432677,-1164.2677542,0.00017996,2,"2024-12-13T08:10:32.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180020,1734077432707,-688.3922458,0.00017996,2,"2024-12-13T08:10:32.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180021,1734077432716,-500.0,0.00017996,2,"2024-12-13T08:10:32.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180022,1734077432725,-761.05,0.00017996,2,"2024-12-13T08:10:32.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180024,1734077432735,-617.22,0.00017996,2,"2024-12-13T08:10:32.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180026,1734077432744,-500.0,0.00017996,2,"2024-12-13T08:10:32.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180028,1734077432753,-1563.36,0.00017996,2,"2024-12-13T08:10:32.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180030,1734077432762,-500.0,0.00017996,2,"2024-12-13T08:10:32.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180032,1734077432771,-679.06,0.00017996,2,"2024-12-13T08:10:32.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180034,1734077432781,-989.28,0.00017996,2,"2024-12-13T08:10:32.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180036,1734077432791,-500.0,0.00017997,2,"2024-12-13T08:10:32.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180038,1734077432800,-500.0,0.00017997,2,"2024-12-13T08:10:32.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180040,1734077432812,-500.0,0.00017997,2,"2024-12-13T08:10:32.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180042,1734077432821,-500.0,0.00017997,2,"2024-12-13T08:10:32.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180044,1734077432830,-500.0,0.00017997,2,"2024-12-13T08:10:32.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180046,1734077432840,-500.0,0.00017997,2,"2024-12-13T08:10:32.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180049,1734077432849,-500.0,0.00017997,2,"2024-12-13T08:10:32.849",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180051,1734077432858,-500.0,0.00017997,2,"2024-12-13T08:10:32.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180053,1734077432870,-314.02432477,0.00017997,2,"2024-12-13T08:10:32.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180055,1734077432879,-500.0,0.00017997,2,"2024-12-13T08:10:32.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180057,1734077432888,-500.0,0.00017997,2,"2024-12-13T08:10:32.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180059,1734077432897,-500.0,0.00017997,2,"2024-12-13T08:10:32.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180061,1734077432907,-500.0,0.00017997,2,"2024-12-13T08:10:32.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180062,1734077432916,-500.0,0.00017997,2,"2024-12-13T08:10:32.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180064,1734077432924,-500.0,0.00017997,2,"2024-12-13T08:10:32.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180066,1734077432933,-500.0,0.00017997,2,"2024-12-13T08:10:32.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180068,1734077432943,-720.94,0.00017997,2,"2024-12-13T08:10:32.943",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180070,1734077432952,-500.0,0.00017997,2,"2024-12-13T08:10:32.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180072,1734077432961,-500.0,0.00017997,2,"2024-12-13T08:10:32.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180074,1734077432970,-527.90643545,0.00017997,2,"2024-12-13T08:10:32.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180076,1734077432979,-500.0,0.00017997,2,"2024-12-13T08:10:32.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180078,1734077432989,-500.0,0.00017997,2,"2024-12-13T08:10:32.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180080,1734077432998,-500.0,0.00017997,2,"2024-12-13T08:10:32.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180081,1734077433007,-500.0,0.00017997,2,"2024-12-13T08:10:33.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180082,1734077433016,-508.80824493,0.00017997,2,"2024-12-13T08:10:33.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180083,1734077433024,-71.45874905,0.00017997,2,"2024-12-13T08:10:33.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180088,1734077433063,-612.17893533,0.00017997,2,"2024-12-13T08:10:33.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180090,1734077433075,-15.03231562,0.00017997,2,"2024-12-13T08:10:33.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180092,1734077433084,-500.0,0.00017997,2,"2024-12-13T08:10:33.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180094,1734077433094,-500.0,0.00017997,2,"2024-12-13T08:10:33.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180095,1734077433103,-244.96768433,0.00017997,2,"2024-12-13T08:10:33.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180097,1734077437605,-255.03231567,0.00017997,2,"2024-12-13T08:10:37.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180098,1734077437615,-500.0,0.00017997,2,"2024-12-13T08:10:37.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180099,1734077437624,-500.0,0.00017997,2,"2024-12-13T08:10:37.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180100,1734077437633,-500.0,0.00017997,2,"2024-12-13T08:10:37.633",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180101,1734077437642,-500.0,0.00017997,2,"2024-12-13T08:10:37.642",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180102,1734077437651,-500.0,0.00017997,2,"2024-12-13T08:10:37.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180103,1734077437660,-351.5337482,0.00017997,2,"2024-12-13T08:10:37.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180104,1734077437672,-207.1962518,0.00017997,2,"2024-12-13T08:10:37.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180105,1734077437681,-500.0,0.00017997,2,"2024-12-13T08:10:37.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180106,1734077437690,-878.35,0.00017997,2,"2024-12-13T08:10:37.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180107,1734077437699,-500.0,0.00017997,2,"2024-12-13T08:10:37.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180108,1734077437707,-500.0,0.00017997,2,"2024-12-13T08:10:37.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180109,1734077437716,-205.51562187,0.00017997,2,"2024-12-13T08:10:37.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180110,1734077437735,-294.48437813,0.00017997,2,"2024-12-13T08:10:37.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180111,1734077437744,-500.0,0.00017997,2,"2024-12-13T08:10:37.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180112,1734077437753,-500.0,0.00017997,2,"2024-12-13T08:10:37.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180113,1734077437763,-500.0,0.00017997,2,"2024-12-13T08:10:37.763",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180114,1734077437772,-500.0,0.00017997,2,"2024-12-13T08:10:37.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180115,1734077437781,-656.07,0.00017997,2,"2024-12-13T08:10:37.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180116,1734077437790,-500.0,0.00017997,2,"2024-12-13T08:10:37.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180117,1734077437799,-500.0,0.00017997,2,"2024-12-13T08:10:37.799",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180118,1734077437808,-500.0,0.00017997,2,"2024-12-13T08:10:37.808",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180119,1734077437821,-500.0,0.00017997,2,"2024-12-13T08:10:37.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180120,1734077437830,-500.0,0.00017997,2,"2024-12-13T08:10:37.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180121,1734077437839,-797.57,0.00017997,2,"2024-12-13T08:10:37.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180122,1734077437848,-500.0,0.00017997,2,"2024-12-13T08:10:37.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180123,1734077437857,-500.0,0.00017997,2,"2024-12-13T08:10:37.857",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180124,1734077437867,-500.0,0.00017997,2,"2024-12-13T08:10:37.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180125,1734077437878,-500.0,0.00017997,2,"2024-12-13T08:10:37.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180126,1734077437887,-500.0,0.00017997,2,"2024-12-13T08:10:37.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180127,1734077437897,-501.91,0.00017997,2,"2024-12-13T08:10:37.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180128,1734077437907,-500.0,0.00017997,2,"2024-12-13T08:10:37.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180129,1734077437917,-500.0,0.00017997,2,"2024-12-13T08:10:37.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180130,1734077437927,-116.34363558,0.00017997,2,"2024-12-13T08:10:37.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180131,1734077437939,-383.65636442,0.00017997,2,"2024-12-13T08:10:37.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180132,1734077437949,-500.0,0.00017997,2,"2024-12-13T08:10:37.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180133,1734077437958,-500.0,0.00017997,2,"2024-12-13T08:10:37.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180134,1734077437967,-500.0,0.00017997,2,"2024-12-13T08:10:37.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180135,1734077437977,-500.0,0.00017997,2,"2024-12-13T08:10:37.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180136,1734077437988,-611.67,0.00017997,2,"2024-12-13T08:10:37.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180137,1734077437997,-500.0,0.00017997,2,"2024-12-13T08:10:37.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180138,1734077438007,-383.63575714,0.00017997,2,"2024-12-13T08:10:38.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180139,1734077438123,-116.36424286,0.00017997,2,"2024-12-13T08:10:38.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180141,1734077438132,-500.0,0.00017997,2,"2024-12-13T08:10:38.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180142,1734077438142,-500.0,0.00017997,2,"2024-12-13T08:10:38.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180144,1734077438151,-500.0,0.00017997,2,"2024-12-13T08:10:38.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180145,1734077438161,-500.0,0.00017997,2,"2024-12-13T08:10:38.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180146,1734077438170,-500.0,0.00017997,2,"2024-12-13T08:10:38.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180147,1734077438179,-500.0,0.00017997,2,"2024-12-13T08:10:38.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180148,1734077438188,-500.0,0.00017997,2,"2024-12-13T08:10:38.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180150,1734077438197,-500.0,0.00017997,2,"2024-12-13T08:10:38.197",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180152,1734077438207,-500.0,0.00017997,2,"2024-12-13T08:10:38.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180153,1734077438217,-770.09,0.00017997,2,"2024-12-13T08:10:38.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180154,1734077438226,-500.0,0.00017997,2,"2024-12-13T08:10:38.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180155,1734077438236,-500.0,0.00017997,2,"2024-12-13T08:10:38.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180156,1734077438245,-1031.45,0.00017997,2,"2024-12-13T08:10:38.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180157,1734077438254,-540.26,0.00017997,2,"2024-12-13T08:10:38.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180158,1734077438265,-500.0,0.00017997,2,"2024-12-13T08:10:38.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180159,1734077438275,-500.0,0.00017997,2,"2024-12-13T08:10:38.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180160,1734077438284,-940.62,0.00017997,2,"2024-12-13T08:10:38.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180161,1734077438293,-240.22849775,0.00017997,2,"2024-12-13T08:10:38.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180162,1734077438304,-500.0,0.00017997,2,"2024-12-13T08:10:38.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180163,1734077438316,-500.0,0.00017997,2,"2024-12-13T08:10:38.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180164,1734077438325,-500.0,0.00017997,2,"2024-12-13T08:10:38.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180165,1734077438335,-500.0,0.00017997,2,"2024-12-13T08:10:38.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180166,1734077438345,-500.0,0.00017997,2,"2024-12-13T08:10:38.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180167,1734077438359,-793.04,0.00017997,2,"2024-12-13T08:10:38.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180168,1734077438372,-500.0,0.00017997,2,"2024-12-13T08:10:38.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180169,1734077438382,-500.0,0.00017997,2,"2024-12-13T08:10:38.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180170,1734077438391,-500.0,0.00017997,2,"2024-12-13T08:10:38.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180171,1734077438400,-500.0,0.00017997,2,"2024-12-13T08:10:38.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180172,1734077438409,-500.0,0.00017997,2,"2024-12-13T08:10:38.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180173,1734077438418,-868.55,0.00017997,2,"2024-12-13T08:10:38.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180174,1734077438427,-823.28,0.00017997,2,"2024-12-13T08:10:38.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180175,1734077438436,-500.0,0.00017997,2,"2024-12-13T08:10:38.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180176,1734077438446,-546.98489157,0.00017997,2,"2024-12-13T08:10:38.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180177,1734077438455,-310.34482085,0.00017997,2,"2024-12-13T08:10:38.455",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180178,1734077438464,-500.0,0.00017997,2,"2024-12-13T08:10:38.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180179,1734077438476,-500.0,0.00017997,2,"2024-12-13T08:10:38.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180180,1734077438490,-500.0,0.00017997,2,"2024-12-13T08:10:38.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180181,1734077438500,-500.0,0.00017997,2,"2024-12-13T08:10:38.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180182,1734077438510,-500.0,0.00017997,2,"2024-12-13T08:10:38.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180183,1734077438519,-500.0,0.00017997,2,"2024-12-13T08:10:38.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180184,1734077438529,-500.0,0.00017997,2,"2024-12-13T08:10:38.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180185,1734077438538,-500.0,0.00017997,2,"2024-12-13T08:10:38.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180186,1734077438547,-760.7,0.00017997,2,"2024-12-13T08:10:38.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180187,1734077438556,-500.0,0.00017997,2,"2024-12-13T08:10:38.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180188,1734077438567,-500.0,0.00017997,2,"2024-12-13T08:10:38.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180189,1734077438576,-500.0,0.00017997,2,"2024-12-13T08:10:38.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180190,1734077438586,-500.0,0.00017997,2,"2024-12-13T08:10:38.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180191,1734077438595,-500.0,0.00017997,2,"2024-12-13T08:10:38.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180192,1734077438604,-500.0,0.00017997,2,"2024-12-13T08:10:38.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180193,1734077438613,-500.0,0.00017997,2,"2024-12-13T08:10:38.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180194,1734077438622,-500.0,0.00017997,2,"2024-12-13T08:10:38.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180195,1734077438631,-702.54,0.00017997,2,"2024-12-13T08:10:38.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180196,1734077438641,-500.0,0.00017997,2,"2024-12-13T08:10:38.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180197,1734077438650,-500.0,0.00017997,2,"2024-12-13T08:10:38.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180198,1734077438660,-500.0,0.00017997,2,"2024-12-13T08:10:38.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180199,1734077438669,-777.68,0.00017997,2,"2024-12-13T08:10:38.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180200,1734077438678,-500.0,0.00017997,2,"2024-12-13T08:10:38.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180201,1734077438688,-500.0,0.00017997,2,"2024-12-13T08:10:38.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180202,1734077438697,-518.23718419,0.00017997,2,"2024-12-13T08:10:38.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180203,1734077438706,-500.0,0.00017997,2,"2024-12-13T08:10:38.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180204,1734077438715,-500.0,0.00017997,2,"2024-12-13T08:10:38.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180205,1734077438724,-502.5,0.00017997,2,"2024-12-13T08:10:38.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180206,1734077438734,-500.0,0.00017997,2,"2024-12-13T08:10:38.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180207,1734077438744,-500.0,0.00017997,2,"2024-12-13T08:10:38.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180208,1734077438753,-500.0,0.00017997,2,"2024-12-13T08:10:38.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180209,1734077438762,-499.95426961,0.00017997,2,"2024-12-13T08:10:38.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180210,1734077438772,-528.78,0.00017997,2,"2024-12-13T08:10:38.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180211,1734077438783,-500.0,0.00017997,2,"2024-12-13T08:10:38.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180212,1734077438793,-591.12154362,0.00017997,2,"2024-12-13T08:10:38.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180213,1734077438803,-500.0,0.00017997,2,"2024-12-13T08:10:38.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180214,1734077438815,-546.4,0.00017997,2,"2024-12-13T08:10:38.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180215,1734077438824,-246.960873,0.00017997,2,"2024-12-13T08:10:38.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180216,1734077438833,-500.0,0.00017997,2,"2024-12-13T08:10:38.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180217,1734077438842,-153.118051,0.00017997,2,"2024-12-13T08:10:38.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180218,1734077438852,-500.0,0.00017997,2,"2024-12-13T08:10:38.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180219,1734077438862,-500.0,0.00017997,2,"2024-12-13T08:10:38.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180220,1734077438875,-500.0,0.00017997,2,"2024-12-13T08:10:38.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180221,1734077438884,-500.0,0.00017997,2,"2024-12-13T08:10:38.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180222,1734077438892,-500.0,0.00017997,2,"2024-12-13T08:10:38.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180223,1734077438901,-190.200209,0.00017997,2,"2024-12-13T08:10:38.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180224,1734077438911,-499.692013,0.00017997,2,"2024-12-13T08:10:38.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180225,1734077438920,-500.0,0.00017997,2,"2024-12-13T08:10:38.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180226,1734077438929,-500.0,0.00017997,2,"2024-12-13T08:10:38.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180227,1734077438939,-575.1,0.00017997,2,"2024-12-13T08:10:38.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180228,1734077438948,-500.0,0.00017997,2,"2024-12-13T08:10:38.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180229,1734077438958,-500.0,0.00017997,2,"2024-12-13T08:10:38.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180230,1734077438966,-500.0,0.00017997,2,"2024-12-13T08:10:38.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180231,1734077438975,-500.0,0.00017997,2,"2024-12-13T08:10:38.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180232,1734077438984,-500.0,0.00017997,2,"2024-12-13T08:10:38.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180233,1734077438994,-500.0,0.00017997,2,"2024-12-13T08:10:38.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180234,1734077439003,-500.0,0.00017997,2,"2024-12-13T08:10:39.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180235,1734077439012,-500.0,0.00017997,2,"2024-12-13T08:10:39.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180236,1734077439021,-500.0,0.00017997,2,"2024-12-13T08:10:39.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180237,1734077439031,-500.0,0.00017997,2,"2024-12-13T08:10:39.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180238,1734077439040,-500.0,0.00017997,2,"2024-12-13T08:10:39.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180239,1734077439050,-500.0,0.00017997,2,"2024-12-13T08:10:39.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180240,1734077439061,-20.80340355,0.00017997,2,"2024-12-13T08:10:39.061",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180241,1734077439095,-479.19659645,0.00017997,2,"2024-12-13T08:10:39.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180242,1734077439104,-94.25340355,0.00017997,2,"2024-12-13T08:10:39.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180258,1734077440254,-463.40659645,0.00017997,2,"2024-12-13T08:10:40.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180259,1734077440264,-500.0,0.00017997,2,"2024-12-13T08:10:40.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180260,1734077440273,-500.0,0.00017997,2,"2024-12-13T08:10:40.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180261,1734077440283,-500.0,0.00017997,2,"2024-12-13T08:10:40.283",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180262,1734077440293,-500.0,0.00017997,2,"2024-12-13T08:10:40.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180263,1734077440302,-500.0,0.00017997,2,"2024-12-13T08:10:40.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180264,1734077440317,-500.0,0.00017997,2,"2024-12-13T08:10:40.317",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180265,1734077440329,-500.0,0.00017997,2,"2024-12-13T08:10:40.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180266,1734077440338,-13.93340354,0.00017997,2,"2024-12-13T08:10:40.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180267,1734077440350,-486.06659646,0.00017997,2,"2024-12-13T08:10:40.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180268,1734077440359,-500.0,0.00017997,2,"2024-12-13T08:10:40.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180269,1734077440369,-524.43,0.00017997,2,"2024-12-13T08:10:40.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180270,1734077440378,-500.0,0.00017997,2,"2024-12-13T08:10:40.378",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180271,1734077440387,-500.0,0.00017997,2,"2024-12-13T08:10:40.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180272,1734077440397,-500.0,0.00017997,2,"2024-12-13T08:10:40.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180273,1734077440407,-500.0,0.00017997,2,"2024-12-13T08:10:40.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180274,1734077440416,-500.0,0.00017997,2,"2024-12-13T08:10:40.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180275,1734077440425,-500.0,0.00017997,2,"2024-12-13T08:10:40.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180276,1734077440434,-500.0,0.00017997,2,"2024-12-13T08:10:40.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180277,1734077440444,-500.0,0.00017997,2,"2024-12-13T08:10:40.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180278,1734077440453,-520.89,0.00017997,2,"2024-12-13T08:10:40.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180279,1734077440463,-500.0,0.00017997,2,"2024-12-13T08:10:40.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180280,1734077440472,-511.27,0.00017997,2,"2024-12-13T08:10:40.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180281,1734077440483,-542.78,0.00017997,2,"2024-12-13T08:10:40.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180282,1734077440493,-202.36340352,0.00017997,2,"2024-12-13T08:10:40.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180283,1734077440517,-297.63659648,0.00017997,2,"2024-12-13T08:10:40.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180284,1734077440526,-500.0,0.00017997,2,"2024-12-13T08:10:40.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180285,1734077440535,-500.0,0.00017997,2,"2024-12-13T08:10:40.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180286,1734077440545,-500.0,0.00017997,2,"2024-12-13T08:10:40.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180287,1734077440554,-205.74770352,0.00017997,2,"2024-12-13T08:10:40.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180288,1734077440568,-294.25229648,0.00017997,2,"2024-12-13T08:10:40.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180289,1734077440577,-500.0,0.00017997,2,"2024-12-13T08:10:40.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180290,1734077440586,-381.99938601,0.00017997,2,"2024-12-13T08:10:40.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180291,1734077440606,-118.00061399,0.00017997,2,"2024-12-13T08:10:40.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180292,1734077440615,-500.0,0.00017997,2,"2024-12-13T08:10:40.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180293,1734077440624,-457.99938601,0.00017997,2,"2024-12-13T08:10:40.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180294,1734077440635,-42.00061399,0.00017997,2,"2024-12-13T08:10:40.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180295,1734077440644,-500.0,0.00017997,2,"2024-12-13T08:10:40.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180296,1734077440654,-500.0,0.00017997,2,"2024-12-13T08:10:40.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180297,1734077440663,-500.0,0.00017997,2,"2024-12-13T08:10:40.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180298,1734077440672,-500.0,0.00017997,2,"2024-12-13T08:10:40.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180299,1734077440681,-500.0,0.00017997,2,"2024-12-13T08:10:40.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180300,1734077440691,-500.0,0.00017997,2,"2024-12-13T08:10:40.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180301,1734077440700,-211.59361601,0.00017997,2,"2024-12-13T08:10:40.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180302,1734077440711,-288.40638399,0.00017997,2,"2024-12-13T08:10:40.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180303,1734077440723,-500.0,0.00017997,2,"2024-12-13T08:10:40.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180304,1734077440732,-500.0,0.00017997,2,"2024-12-13T08:10:40.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180305,1734077440742,-500.0,0.00017997,2,"2024-12-13T08:10:40.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180306,1734077440751,-500.0,0.00017997,2,"2024-12-13T08:10:40.751",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180307,1734077440760,-500.0,0.00017997,2,"2024-12-13T08:10:40.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180308,1734077440769,-500.0,0.00017997,2,"2024-12-13T08:10:40.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180309,1734077440778,-500.0,0.00017997,2,"2024-12-13T08:10:40.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180310,1734077440787,-580.6,0.00017997,2,"2024-12-13T08:10:40.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180311,1734077440796,-489.25363672,0.00017997,2,"2024-12-13T08:10:40.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180312,1734077440838,-10.74636328,0.00017997,2,"2024-12-13T08:10:40.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180313,1734077440847,-500.0,0.00017997,2,"2024-12-13T08:10:40.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180314,1734077440856,-500.0,0.00017997,2,"2024-12-13T08:10:40.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180315,1734077440867,-500.0,0.00017997,2,"2024-12-13T08:10:40.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180316,1734077440878,-500.0,0.00017997,2,"2024-12-13T08:10:40.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180317,1734077440887,-500.0,0.00017997,2,"2024-12-13T08:10:40.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180318,1734077440897,-500.0,0.00017997,2,"2024-12-13T08:10:40.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180319,1734077440906,-1183.35,0.00017997,2,"2024-12-13T08:10:40.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180320,1734077440916,-187.15891269,0.00017997,2,"2024-12-13T08:10:40.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180321,1734077440931,-312.84108731,0.00017997,2,"2024-12-13T08:10:40.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180322,1734077440941,-205.58291269,0.00017997,2,"2024-12-13T08:10:40.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180323,1734077440953,-294.41708731,0.00017997,2,"2024-12-13T08:10:40.953",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180324,1734077440962,-500.0,0.00017997,2,"2024-12-13T08:10:40.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180325,1734077440971,-168.78043269,0.00017997,2,"2024-12-13T08:10:40.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180326,1734077441029,-331.21956731,0.00017997,2,"2024-12-13T08:10:41.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180327,1734077441038,-364.21043269,0.00017997,2,"2024-12-13T08:10:41.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180328,1734077441070,-135.78956731,0.00017997,2,"2024-12-13T08:10:41.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180329,1734077441079,-500.0,0.00017997,2,"2024-12-13T08:10:41.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180330,1734077441089,-295.00419868,0.00017997,2,"2024-12-13T08:10:41.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180335,1734077442822,-562.50527555,0.00017996,2,"2024-12-13T08:10:42.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180336,1734077442832,-500.0,0.00017996,2,"2024-12-13T08:10:42.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180337,1734077442842,-919.93,0.00017996,2,"2024-12-13T08:10:42.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180338,1734077442851,-204.99580132,0.00017997,2,"2024-12-13T08:10:42.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180339,1734077442861,-500.0,0.00017997,2,"2024-12-13T08:10:42.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180340,1734077442873,-610.98545779,0.00017997,2,"2024-12-13T08:10:42.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180341,1734077442882,-501.0378675,0.00017997,2,"2024-12-13T08:10:42.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180342,1734077442892,-500.0,0.00017997,2,"2024-12-13T08:10:42.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180343,1734077442901,-500.0,0.00017997,2,"2024-12-13T08:10:42.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180344,1734077442911,-500.0,0.00017997,2,"2024-12-13T08:10:42.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180345,1734077442921,-668.27,0.00017997,2,"2024-12-13T08:10:42.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180346,1734077442931,-500.0,0.00017997,2,"2024-12-13T08:10:42.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180347,1734077442941,-500.0,0.00017997,2,"2024-12-13T08:10:42.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180348,1734077442950,-500.0,0.00017997,2,"2024-12-13T08:10:42.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180349,1734077442959,-509.04,0.00017997,2,"2024-12-13T08:10:42.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180350,1734077442968,-500.0,0.00017997,2,"2024-12-13T08:10:42.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180351,1734077442978,-500.0,0.00017997,2,"2024-12-13T08:10:42.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180352,1734077442987,-500.0,0.00017997,2,"2024-12-13T08:10:42.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180353,1734077442996,-500.0,0.00017997,2,"2024-12-13T08:10:42.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180354,1734077443006,-500.0,0.00017997,2,"2024-12-13T08:10:43.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180355,1734077443015,-500.0,0.00017997,2,"2024-12-13T08:10:43.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180356,1734077443024,-500.0,0.00017997,2,"2024-12-13T08:10:43.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180357,1734077443033,-500.0,0.00017997,2,"2024-12-13T08:10:43.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180358,1734077443043,-500.0,0.00017997,2,"2024-12-13T08:10:43.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180359,1734077443052,-500.0,0.00017997,2,"2024-12-13T08:10:43.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180360,1734077443064,-500.0,0.00017997,2,"2024-12-13T08:10:43.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180361,1734077443073,-627.46096818,0.00017997,2,"2024-12-13T08:10:43.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180362,1734077443082,-500.0,0.00017997,2,"2024-12-13T08:10:43.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180363,1734077443092,-500.0,0.00017997,2,"2024-12-13T08:10:43.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180364,1734077443101,-589.65,0.00017997,2,"2024-12-13T08:10:43.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180365,1734077443110,-500.0,0.00017997,2,"2024-12-13T08:10:43.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180366,1734077443120,-500.0,0.00017997,2,"2024-12-13T08:10:43.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180367,1734077443129,-500.0,0.00017997,2,"2024-12-13T08:10:43.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180368,1734077443138,-500.0,0.00017997,2,"2024-12-13T08:10:43.138",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180369,1734077443147,-500.0,0.00017997,2,"2024-12-13T08:10:43.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180370,1734077443157,-500.0,0.00017997,2,"2024-12-13T08:10:43.157",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180371,1734077443166,-500.0,0.00017997,2,"2024-12-13T08:10:43.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180372,1734077443175,-500.0,0.00017997,2,"2024-12-13T08:10:43.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180373,1734077443184,-500.0,0.00017997,2,"2024-12-13T08:10:43.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180374,1734077443194,-500.0,0.00017997,2,"2024-12-13T08:10:43.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180375,1734077443203,-500.0,0.00017997,2,"2024-12-13T08:10:43.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180376,1734077443212,-500.0,0.00017997,2,"2024-12-13T08:10:43.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180377,1734077443221,-500.0,0.00017997,2,"2024-12-13T08:10:43.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180378,1734077443231,-500.0,0.00017997,2,"2024-12-13T08:10:43.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180379,1734077443240,-500.0,0.00017997,2,"2024-12-13T08:10:43.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180380,1734077443249,-500.0,0.00017997,2,"2024-12-13T08:10:43.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180381,1734077443258,-500.0,0.00017997,2,"2024-12-13T08:10:43.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180382,1734077443267,-500.0,0.00017997,2,"2024-12-13T08:10:43.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180383,1734077443277,-500.0,0.00017997,2,"2024-12-13T08:10:43.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180384,1734077443286,-564.92,0.00017997,2,"2024-12-13T08:10:43.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180385,1734077443295,-500.0,0.00017997,2,"2024-12-13T08:10:43.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180386,1734077443304,-514.26,0.00017997,2,"2024-12-13T08:10:43.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180387,1734077443316,-300.54775153,0.00017997,2,"2024-12-13T08:10:43.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180388,1734077443329,-199.45224847,0.00017997,2,"2024-12-13T08:10:43.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180389,1734077443338,-500.0,0.00017997,2,"2024-12-13T08:10:43.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180390,1734077443348,-500.0,0.00017997,2,"2024-12-13T08:10:43.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180391,1734077443357,-500.0,0.00017997,2,"2024-12-13T08:10:43.357",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180392,1734077443367,-500.0,0.00017997,2,"2024-12-13T08:10:43.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180393,1734077443377,-500.0,0.00017997,2,"2024-12-13T08:10:43.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180394,1734077443386,-500.0,0.00017997,2,"2024-12-13T08:10:43.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180395,1734077443396,-500.0,0.00017997,2,"2024-12-13T08:10:43.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180396,1734077443406,-500.0,0.00017997,2,"2024-12-13T08:10:43.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180397,1734077443416,-500.0,0.00017997,2,"2024-12-13T08:10:43.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180398,1734077443426,-500.0,0.00017997,2,"2024-12-13T08:10:43.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180399,1734077443435,-500.0,0.00017997,2,"2024-12-13T08:10:43.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180400,1734077443444,-606.61,0.00017997,2,"2024-12-13T08:10:43.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180401,1734077443453,-991.19,0.00017997,2,"2024-12-13T08:10:43.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180402,1734077443463,-500.0,0.00017997,2,"2024-12-13T08:10:43.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180403,1734077443472,-500.0,0.00017997,2,"2024-12-13T08:10:43.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180404,1734077443482,-500.0,0.00017997,2,"2024-12-13T08:10:43.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180405,1734077443492,-501.08152239,0.00017997,2,"2024-12-13T08:10:43.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180406,1734077443502,-500.0,0.00017997,2,"2024-12-13T08:10:43.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180407,1734077443512,-500.0,0.00017997,2,"2024-12-13T08:10:43.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180408,1734077443521,-500.0,0.00017997,2,"2024-12-13T08:10:43.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180409,1734077443535,-500.0,0.00017997,2,"2024-12-13T08:10:43.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180410,1734077443545,-500.0,0.00017997,2,"2024-12-13T08:10:43.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180411,1734077443554,-610.77,0.00017997,2,"2024-12-13T08:10:43.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180412,1734077443567,-500.0,0.00017997,2,"2024-12-13T08:10:43.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180413,1734077443584,-500.0,0.00017997,2,"2024-12-13T08:10:43.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180414,1734077443594,-2150.9,0.00017997,2,"2024-12-13T08:10:43.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180415,1734077443604,-3481.43,0.00017997,2,"2024-12-13T08:10:43.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180416,1734077443613,-171.26134603,0.00017997,2,"2024-12-13T08:10:43.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180417,1734077443623,-500.0,0.00017997,2,"2024-12-13T08:10:43.623",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180418,1734077443633,-500.0,0.00017997,2,"2024-12-13T08:10:43.633",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180419,1734077443643,-805.81,0.00017997,2,"2024-12-13T08:10:43.643",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180420,1734077443652,-500.0,0.00017997,2,"2024-12-13T08:10:43.652",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180421,1734077443662,-1407.37,0.00017997,2,"2024-12-13T08:10:43.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180422,1734077443672,-500.0,0.00017997,2,"2024-12-13T08:10:43.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180423,1734077443681,-500.0,0.00017997,2,"2024-12-13T08:10:43.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180424,1734077443691,-500.0,0.00017997,2,"2024-12-13T08:10:43.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180425,1734077443701,-500.0,0.00017997,2,"2024-12-13T08:10:43.701",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180426,1734077443710,-500.0,0.00017997,2,"2024-12-13T08:10:43.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180427,1734077443719,-1096.08,0.00017997,2,"2024-12-13T08:10:43.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180428,1734077443729,-500.0,0.00017997,2,"2024-12-13T08:10:43.729",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180429,1734077443738,-500.0,0.00017997,2,"2024-12-13T08:10:43.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180430,1734077443748,-500.0,0.00017997,2,"2024-12-13T08:10:43.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180431,1734077443757,-500.0,0.00017997,2,"2024-12-13T08:10:43.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180432,1734077443766,-500.0,0.00017997,2,"2024-12-13T08:10:43.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180433,1734077443775,-2605.11,0.00017997,2,"2024-12-13T08:10:43.775",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180434,1734077443785,-539.55,0.00017997,2,"2024-12-13T08:10:43.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180435,1734077443794,-41.31263659,0.00017997,2,"2024-12-13T08:10:43.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180436,1734077443856,-841.76,0.00017996,2,"2024-12-13T08:10:43.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180437,1734077443867,-458.68736341,0.00017997,2,"2024-12-13T08:10:43.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180438,1734077443879,-500.0,0.00017997,2,"2024-12-13T08:10:43.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180439,1734077443888,-500.0,0.00017997,2,"2024-12-13T08:10:43.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180440,1734077443898,-500.0,0.00017997,2,"2024-12-13T08:10:43.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180441,1734077443907,-500.0,0.00017997,2,"2024-12-13T08:10:43.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180442,1734077443917,-500.0,0.00017997,2,"2024-12-13T08:10:43.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180443,1734077443926,-500.0,0.00017997,2,"2024-12-13T08:10:43.926",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180444,1734077443936,-781.62,0.00017997,2,"2024-12-13T08:10:43.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180445,1734077443945,-500.0,0.00017997,2,"2024-12-13T08:10:43.945",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180446,1734077443956,-2184.03,0.00017997,2,"2024-12-13T08:10:43.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180447,1734077443965,-500.0,0.00017997,2,"2024-12-13T08:10:43.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180448,1734077443975,-504.23220242,0.00017997,2,"2024-12-13T08:10:43.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180449,1734077443984,-500.0,0.00017997,2,"2024-12-13T08:10:43.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180450,1734077443994,-500.0,0.00017997,2,"2024-12-13T08:10:43.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180451,1734077444003,-500.0,0.00017997,2,"2024-12-13T08:10:44.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180452,1734077444013,-500.0,0.00017997,2,"2024-12-13T08:10:44.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180453,1734077444022,-1800.5,0.00017997,2,"2024-12-13T08:10:44.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180454,1734077444032,-500.0,0.00017997,2,"2024-12-13T08:10:44.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180455,1734077444041,-500.0,0.00017997,2,"2024-12-13T08:10:44.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180456,1734077444052,-500.0,0.00017997,2,"2024-12-13T08:10:44.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180457,1734077444063,-500.0,0.00017997,2,"2024-12-13T08:10:44.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180458,1734077444073,-142.97043417,0.00017997,2,"2024-12-13T08:10:44.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180459,1734077444085,-357.02956583,0.00017997,2,"2024-12-13T08:10:44.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180460,1734077444094,-500.0,0.00017997,2,"2024-12-13T08:10:44.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180461,1734077444104,-177.32593417,0.00017997,2,"2024-12-13T08:10:44.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180462,1734077444123,-652.01406583,0.00017997,2,"2024-12-13T08:10:44.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180463,1734077444134,-500.0,0.00017997,2,"2024-12-13T08:10:44.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180464,1734077444143,-500.0,0.00017997,2,"2024-12-13T08:10:44.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180465,1734077444153,-500.0,0.00017997,2,"2024-12-13T08:10:44.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180466,1734077444163,-500.0,0.00017997,2,"2024-12-13T08:10:44.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180467,1734077444172,-500.0,0.00017997,2,"2024-12-13T08:10:44.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180468,1734077444182,-500.0,0.00017997,2,"2024-12-13T08:10:44.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180469,1734077444191,-500.0,0.00017997,2,"2024-12-13T08:10:44.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180470,1734077444201,-500.0,0.00017997,2,"2024-12-13T08:10:44.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180471,1734077444211,-500.0,0.00017997,2,"2024-12-13T08:10:44.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180472,1734077444221,-500.0,0.00017997,2,"2024-12-13T08:10:44.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180473,1734077444230,-500.0,0.00017997,2,"2024-12-13T08:10:44.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180474,1734077444240,-500.0,0.00017997,2,"2024-12-13T08:10:44.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180475,1734077444250,-500.0,0.00017997,2,"2024-12-13T08:10:44.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180476,1734077444260,-500.0,0.00017997,2,"2024-12-13T08:10:44.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180477,1734077444270,-500.0,0.00017997,2,"2024-12-13T08:10:44.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180478,1734077444280,-500.0,0.00017997,2,"2024-12-13T08:10:44.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180479,1734077444289,-2291.4,0.00017997,2,"2024-12-13T08:10:44.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180480,1734077444299,-500.0,0.00017997,2,"2024-12-13T08:10:44.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180481,1734077444309,-500.0,0.00017997,2,"2024-12-13T08:10:44.309",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180482,1734077444319,-500.0,0.00017997,2,"2024-12-13T08:10:44.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180483,1734077444328,-1813.73,0.00017997,2,"2024-12-13T08:10:44.328",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180484,1734077444338,-668.38,0.00017997,2,"2024-12-13T08:10:44.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180485,1734077444347,-2168.59,0.00017997,2,"2024-12-13T08:10:44.347",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180486,1734077444357,-500.0,0.00017997,2,"2024-12-13T08:10:44.357",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180487,1734077444367,-500.0,0.00017997,2,"2024-12-13T08:10:44.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180488,1734077444376,-500.0,0.00017997,2,"2024-12-13T08:10:44.376",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180489,1734077444385,-220.35154026,0.00017997,2,"2024-12-13T08:10:44.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180490,1734077444395,-1518.44,0.00017997,2,"2024-12-13T08:10:44.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180491,1734077444405,-500.0,0.00017997,2,"2024-12-13T08:10:44.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180492,1734077444415,-500.0,0.00017997,2,"2024-12-13T08:10:44.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180493,1734077444424,-522.48,0.00017997,2,"2024-12-13T08:10:44.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180494,1734077444434,-500.0,0.00017997,2,"2024-12-13T08:10:44.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180495,1734077444443,-500.0,0.00017997,2,"2024-12-13T08:10:44.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180496,1734077444453,-2858.32,0.00017997,2,"2024-12-13T08:10:44.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180497,1734077444462,-500.0,0.00017997,2,"2024-12-13T08:10:44.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180498,1734077444472,-1168.41,0.00017997,2,"2024-12-13T08:10:44.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180499,1734077444481,-500.0,0.00017997,2,"2024-12-13T08:10:44.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180500,1734077444491,-500.0,0.00017997,2,"2024-12-13T08:10:44.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180501,1734077444500,-500.0,0.00017997,2,"2024-12-13T08:10:44.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180502,1734077444509,-570.92504348,0.00017997,2,"2024-12-13T08:10:44.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180503,1734077444518,-500.0,0.00017997,2,"2024-12-13T08:10:44.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180504,1734077444528,-500.0,0.00017997,2,"2024-12-13T08:10:44.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180505,1734077444537,-500.0,0.00017997,2,"2024-12-13T08:10:44.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180506,1734077444548,-500.0,0.00017997,2,"2024-12-13T08:10:44.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180507,1734077444557,-500.0,0.00017997,2,"2024-12-13T08:10:44.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180508,1734077444566,-2342.43,0.00017997,2,"2024-12-13T08:10:44.566",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180509,1734077444575,-500.0,0.00017997,2,"2024-12-13T08:10:44.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180510,1734077444585,-4150.13,0.00017997,2,"2024-12-13T08:10:44.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180511,1734077444595,-500.0,0.00017997,2,"2024-12-13T08:10:44.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180512,1734077444604,-631.07,0.00017997,2,"2024-12-13T08:10:44.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180513,1734077444613,-500.0,0.00017997,2,"2024-12-13T08:10:44.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180514,1734077444622,-500.0,0.00017997,2,"2024-12-13T08:10:44.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180515,1734077444632,-500.0,0.00017997,2,"2024-12-13T08:10:44.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180516,1734077444641,-661.32,0.00017997,2,"2024-12-13T08:10:44.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180517,1734077444650,-500.0,0.00017997,2,"2024-12-13T08:10:44.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180518,1734077444659,-500.0,0.00017997,2,"2024-12-13T08:10:44.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180519,1734077444669,-500.0,0.00017997,2,"2024-12-13T08:10:44.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180520,1734077444678,-500.0,0.00017997,2,"2024-12-13T08:10:44.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180521,1734077444687,-500.0,0.00017997,2,"2024-12-13T08:10:44.687",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180522,1734077444697,-500.0,0.00017997,2,"2024-12-13T08:10:44.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180523,1734077444706,-3168.61,0.00017997,2,"2024-12-13T08:10:44.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180524,1734077444716,-500.0,0.00017997,2,"2024-12-13T08:10:44.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180525,1734077444729,-500.0,0.00017997,2,"2024-12-13T08:10:44.729",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180526,1734077444739,-500.0,0.00017997,2,"2024-12-13T08:10:44.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180527,1734077444748,-639.17648877,0.00017997,2,"2024-12-13T08:10:44.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180528,1734077444762,-840.69351123,0.00017997,2,"2024-12-13T08:10:44.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180529,1734077444772,-500.0,0.00017997,2,"2024-12-13T08:10:44.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180530,1734077444781,-500.0,0.00017997,2,"2024-12-13T08:10:44.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180531,1734077444790,-8403.19,0.00017997,2,"2024-12-13T08:10:44.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180532,1734077444800,-500.0,0.00017997,2,"2024-12-13T08:10:44.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180533,1734077444809,-500.0,0.00017997,2,"2024-12-13T08:10:44.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180534,1734077444818,-500.0,0.00017997,2,"2024-12-13T08:10:44.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180535,1734077444827,-1138.59,0.00017997,2,"2024-12-13T08:10:44.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180536,1734077444836,-500.0,0.00017997,2,"2024-12-13T08:10:44.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180537,1734077444846,-500.0,0.00017997,2,"2024-12-13T08:10:44.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180538,1734077444855,-500.0,0.00017997,2,"2024-12-13T08:10:44.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180539,1734077444863,-500.0,0.00017997,2,"2024-12-13T08:10:44.863",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180540,1734077444873,-500.0,0.00017997,2,"2024-12-13T08:10:44.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180541,1734077444882,-500.0,0.00017997,2,"2024-12-13T08:10:44.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180542,1734077444891,-3205.55,0.00017997,2,"2024-12-13T08:10:44.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180543,1734077444900,-500.0,0.00017997,2,"2024-12-13T08:10:44.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180544,1734077444909,-500.0,0.00017997,2,"2024-12-13T08:10:44.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180545,1734077444918,-500.0,0.00017997,2,"2024-12-13T08:10:44.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180546,1734077444928,-500.0,0.00017997,2,"2024-12-13T08:10:44.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180547,1734077444939,-3916.32,0.00017997,2,"2024-12-13T08:10:44.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180548,1734077444949,-2383.01,0.00017997,2,"2024-12-13T08:10:44.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180549,1734077444958,-500.0,0.00017997,2,"2024-12-13T08:10:44.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180550,1734077444968,-500.0,0.00017997,2,"2024-12-13T08:10:44.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180551,1734077444978,-500.0,0.00017997,2,"2024-12-13T08:10:44.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180552,1734077444987,-500.0,0.00017997,2,"2024-12-13T08:10:44.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180553,1734077444997,-821.85,0.00017997,2,"2024-12-13T08:10:44.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180554,1734077445006,-501.12262275,0.00017997,2,"2024-12-13T08:10:45.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180555,1734077445016,-500.0,0.00017997,2,"2024-12-13T08:10:45.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180556,1734077445025,-500.0,0.00017997,2,"2024-12-13T08:10:45.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180557,1734077445034,-500.0,0.00017997,2,"2024-12-13T08:10:45.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180558,1734077445043,-500.0,0.00017997,2,"2024-12-13T08:10:45.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180559,1734077445052,-3124.78,0.00017997,2,"2024-12-13T08:10:45.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180560,1734077445063,-500.0,0.00017997,2,"2024-12-13T08:10:45.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180561,1734077445075,-500.72175697,0.00017997,2,"2024-12-13T08:10:45.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180562,1734077445085,-500.0,0.00017997,2,"2024-12-13T08:10:45.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180563,1734077445094,-647.42,0.00017997,2,"2024-12-13T08:10:45.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180564,1734077445103,-500.0,0.00017997,2,"2024-12-13T08:10:45.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180565,1734077445115,-500.0,0.00017997,2,"2024-12-13T08:10:45.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180566,1734077445125,-1222.69,0.00017997,2,"2024-12-13T08:10:45.125",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180567,1734077445135,-500.0,0.00017997,2,"2024-12-13T08:10:45.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180568,1734077445144,-1135.4,0.00017997,2,"2024-12-13T08:10:45.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180569,1734077445154,-584.85,0.00017997,2,"2024-12-13T08:10:45.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180570,1734077445163,-500.0,0.00017997,2,"2024-12-13T08:10:45.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180571,1734077445172,-500.0,0.00017997,2,"2024-12-13T08:10:45.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180572,1734077445182,-500.0,0.00017997,2,"2024-12-13T08:10:45.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180573,1734077445191,-2072.49,0.00017997,2,"2024-12-13T08:10:45.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180574,1734077445201,-500.0,0.00017997,2,"2024-12-13T08:10:45.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180575,1734077445210,-5326.67,0.00017997,2,"2024-12-13T08:10:45.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180576,1734077445219,-500.0,0.00017997,2,"2024-12-13T08:10:45.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180577,1734077445230,-500.0,0.00017997,2,"2024-12-13T08:10:45.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180578,1734077445239,-500.0,0.00017997,2,"2024-12-13T08:10:45.239",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180579,1734077445248,-2173.81,0.00017997,2,"2024-12-13T08:10:45.248",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180580,1734077445257,-500.0,0.00017997,2,"2024-12-13T08:10:45.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180581,1734077445266,-11662.57,0.00017997,2,"2024-12-13T08:10:45.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180582,1734077445276,-500.0,0.00017997,2,"2024-12-13T08:10:45.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180583,1734077445285,-500.0,0.00017997,2,"2024-12-13T08:10:45.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180584,1734077445294,-500.0,0.00017997,2,"2024-12-13T08:10:45.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180585,1734077445303,-500.0,0.00017997,2,"2024-12-13T08:10:45.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180586,1734077445312,-2313.71,0.00017997,2,"2024-12-13T08:10:45.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180587,1734077445322,-500.0,0.00017997,2,"2024-12-13T08:10:45.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180588,1734077445331,-500.0,0.00017997,2,"2024-12-13T08:10:45.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180589,1734077445340,-500.0,0.00017997,2,"2024-12-13T08:10:45.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180590,1734077445350,-500.0,0.00017997,2,"2024-12-13T08:10:45.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180591,1734077445359,-500.0,0.00017997,2,"2024-12-13T08:10:45.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180592,1734077445368,-500.0,0.00017997,2,"2024-12-13T08:10:45.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180593,1734077445377,-1994.11,0.00017997,2,"2024-12-13T08:10:45.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180594,1734077445386,-500.0,0.00017997,2,"2024-12-13T08:10:45.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180595,1734077445395,-500.0,0.00017997,2,"2024-12-13T08:10:45.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180596,1734077445405,-500.0,0.00017997,2,"2024-12-13T08:10:45.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180597,1734077445414,-938.95,0.00017997,2,"2024-12-13T08:10:45.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180598,1734077445423,-555.62589615,0.00017997,2,"2024-12-13T08:10:45.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180599,1734077445432,-500.0,0.00017997,2,"2024-12-13T08:10:45.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180600,1734077445441,-500.0,0.00017997,2,"2024-12-13T08:10:45.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180601,1734077445451,-500.0,0.00017997,2,"2024-12-13T08:10:45.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180602,1734077445460,-156.602173,0.00017998,2,"2024-12-13T08:10:45.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180603,1734077445470,-500.0,0.00017998,2,"2024-12-13T08:10:45.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180604,1734077445479,-500.0,0.00017998,2,"2024-12-13T08:10:45.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180605,1734077445488,-500.0,0.00017998,2,"2024-12-13T08:10:45.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180606,1734077445497,-500.0,0.00017998,2,"2024-12-13T08:10:45.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180607,1734077445507,-500.0,0.00017998,2,"2024-12-13T08:10:45.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180608,1734077445516,-500.0,0.00017998,2,"2024-12-13T08:10:45.516",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180609,1734077445525,-500.0,0.00017998,2,"2024-12-13T08:10:45.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180610,1734077445535,-500.0,0.00017998,2,"2024-12-13T08:10:45.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180611,1734077445545,-500.0,0.00017998,2,"2024-12-13T08:10:45.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180612,1734077445554,-500.0,0.00017998,2,"2024-12-13T08:10:45.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180613,1734077445563,-500.0,0.00017998,2,"2024-12-13T08:10:45.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180614,1734077445572,-500.0,0.00017998,2,"2024-12-13T08:10:45.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180615,1734077445581,-500.0,0.00017998,2,"2024-12-13T08:10:45.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180616,1734077445591,-500.0,0.00017998,2,"2024-12-13T08:10:45.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180617,1734077445600,-500.0,0.00017998,2,"2024-12-13T08:10:45.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180618,1734077445610,-500.0,0.00017998,2,"2024-12-13T08:10:45.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180619,1734077445619,-500.0,0.00017998,2,"2024-12-13T08:10:45.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180620,1734077445628,-500.0,0.00017998,2,"2024-12-13T08:10:45.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180621,1734077445637,-500.0,0.00017998,2,"2024-12-13T08:10:45.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180622,1734077445646,-500.0,0.00017998,2,"2024-12-13T08:10:45.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180623,1734077445655,-500.0,0.00017998,2,"2024-12-13T08:10:45.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180624,1734077445665,-500.0,0.00017998,2,"2024-12-13T08:10:45.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180625,1734077445674,-500.0,0.00017998,2,"2024-12-13T08:10:45.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180626,1734077445684,-502.41220498,0.00017998,2,"2024-12-13T08:10:45.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180627,1734077445692,-500.0,0.00017998,2,"2024-12-13T08:10:45.692",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180628,1734077445702,-500.0,0.00017998,2,"2024-12-13T08:10:45.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180629,1734077445711,-500.0,0.00017998,2,"2024-12-13T08:10:45.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180630,1734077445720,-500.0,0.00017998,2,"2024-12-13T08:10:45.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180631,1734077445729,-500.0,0.00017998,2,"2024-12-13T08:10:45.729",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180632,1734077445738,-500.0,0.00017998,2,"2024-12-13T08:10:45.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180633,1734077445747,-500.0,0.00017998,2,"2024-12-13T08:10:45.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180634,1734077445759,-500.0,0.00017998,2,"2024-12-13T08:10:45.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180635,1734077445770,-500.0,0.00017998,2,"2024-12-13T08:10:45.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180636,1734077445783,-500.0,0.00017998,2,"2024-12-13T08:10:45.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180637,1734077445796,-500.0,0.00017998,2,"2024-12-13T08:10:45.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180638,1734077445809,-500.0,0.00017998,2,"2024-12-13T08:10:45.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180639,1734077445819,-511.79,0.00017998,2,"2024-12-13T08:10:45.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180640,1734077445829,-500.0,0.00017998,2,"2024-12-13T08:10:45.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180641,1734077445841,-500.0,0.00017998,2,"2024-12-13T08:10:45.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180642,1734077445854,-500.0,0.00017998,2,"2024-12-13T08:10:45.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180643,1734077445866,-500.0,0.00017998,2,"2024-12-13T08:10:45.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180644,1734077445882,-500.0,0.00017998,2,"2024-12-13T08:10:45.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180645,1734077445894,-500.0,0.00017998,2,"2024-12-13T08:10:45.894",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180646,1734077445907,-500.0,0.00017998,2,"2024-12-13T08:10:45.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180647,1734077445919,-500.0,0.00017998,2,"2024-12-13T08:10:45.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180648,1734077445930,-500.0,0.00017998,2,"2024-12-13T08:10:45.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180649,1734077445941,-500.0,0.00017998,2,"2024-12-13T08:10:45.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180650,1734077445950,-500.0,0.00017998,2,"2024-12-13T08:10:45.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180651,1734077445963,-500.0,0.00017998,2,"2024-12-13T08:10:45.963",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180652,1734077445975,-500.0,0.00017998,2,"2024-12-13T08:10:45.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180653,1734077445987,-500.0,0.00017998,2,"2024-12-13T08:10:45.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180654,1734077445999,-543.46671059,0.00017998,2,"2024-12-13T08:10:45.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180655,1734077446012,-500.0,0.00017998,2,"2024-12-13T08:10:46.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180656,1734077446024,-500.0,0.00017998,2,"2024-12-13T08:10:46.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180657,1734077446037,-500.0,0.00017998,2,"2024-12-13T08:10:46.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180659,1734077446050,-500.0,0.00017998,2,"2024-12-13T08:10:46.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180661,1734077446064,-500.0,0.00017998,2,"2024-12-13T08:10:46.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180664,1734077446084,-500.0,0.00017998,2,"2024-12-13T08:10:46.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180666,1734077446097,-500.0,0.00017998,2,"2024-12-13T08:10:46.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180668,1734077446110,-500.0,0.00017998,2,"2024-12-13T08:10:46.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180670,1734077446122,-500.0,0.00017998,2,"2024-12-13T08:10:46.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180673,1734077446135,-500.0,0.00017998,2,"2024-12-13T08:10:46.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180675,1734077446147,-751.52,0.00017998,2,"2024-12-13T08:10:46.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180677,1734077446159,-503.31355666,0.00017998,2,"2024-12-13T08:10:46.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180679,1734077446170,-511.77,0.00017998,2,"2024-12-13T08:10:46.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180682,1734077446182,-500.0,0.00017998,2,"2024-12-13T08:10:46.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180684,1734077446194,-500.0,0.00017998,2,"2024-12-13T08:10:46.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180686,1734077446210,-554.09,0.00017998,2,"2024-12-13T08:10:46.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180688,1734077446222,-500.0,0.00017998,2,"2024-12-13T08:10:46.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180691,1734077446234,-500.0,0.00017998,2,"2024-12-13T08:10:46.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180693,1734077446246,-500.0,0.00017998,2,"2024-12-13T08:10:46.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180695,1734077446257,-504.30147387,0.00017998,2,"2024-12-13T08:10:46.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180697,1734077446268,-500.0,0.00017998,2,"2024-12-13T08:10:46.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180699,1734077446279,-500.0,0.00017998,2,"2024-12-13T08:10:46.279",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180702,1734077446291,-500.0,0.00017998,2,"2024-12-13T08:10:46.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180704,1734077446304,-500.0,0.00017998,2,"2024-12-13T08:10:46.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180706,1734077446316,-500.0,0.00017998,2,"2024-12-13T08:10:46.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180709,1734077446326,-500.0,0.00017998,2,"2024-12-13T08:10:46.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180711,1734077446336,-500.0,0.00017998,2,"2024-12-13T08:10:46.336",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180713,1734077446347,-500.0,0.00017998,2,"2024-12-13T08:10:46.347",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180715,1734077446358,-500.0,0.00017998,2,"2024-12-13T08:10:46.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180717,1734077446369,-500.0,0.00017998,2,"2024-12-13T08:10:46.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180720,1734077446382,-500.0,0.00017998,2,"2024-12-13T08:10:46.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180722,1734077446394,-500.0,0.00017998,2,"2024-12-13T08:10:46.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180724,1734077446405,-500.0,0.00017998,2,"2024-12-13T08:10:46.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180726,1734077446415,-500.0,0.00017998,2,"2024-12-13T08:10:46.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180728,1734077446426,-500.0,0.00017998,2,"2024-12-13T08:10:46.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180730,1734077446436,-500.0,0.00017998,2,"2024-12-13T08:10:46.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180732,1734077446447,-500.0,0.00017998,2,"2024-12-13T08:10:46.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180735,1734077446458,-500.0,0.00017998,2,"2024-12-13T08:10:46.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180737,1734077446470,-524.02,0.00017998,2,"2024-12-13T08:10:46.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180739,1734077446481,-500.0,0.00017998,2,"2024-12-13T08:10:46.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180741,1734077446493,-500.0,0.00017998,2,"2024-12-13T08:10:46.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180743,1734077446503,-500.0,0.00017998,2,"2024-12-13T08:10:46.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180746,1734077446524,-500.0,0.00017998,2,"2024-12-13T08:10:46.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180749,1734077446536,-500.0,0.00017998,2,"2024-12-13T08:10:46.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180751,1734077446547,-500.0,0.00017998,2,"2024-12-13T08:10:46.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180753,1734077446558,-500.0,0.00017998,2,"2024-12-13T08:10:46.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180755,1734077446570,-500.52808902,0.00017998,2,"2024-12-13T08:10:46.570",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180757,1734077446582,-500.0,0.00017998,2,"2024-12-13T08:10:46.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180760,1734077446593,-500.0,0.00017998,2,"2024-12-13T08:10:46.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180762,1734077446605,-500.0,0.00017998,2,"2024-12-13T08:10:46.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180764,1734077446617,-500.0,0.00017998,2,"2024-12-13T08:10:46.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180766,1734077446628,-500.0,0.00017998,2,"2024-12-13T08:10:46.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180768,1734077446640,-160.3032939,0.00017998,2,"2024-12-13T08:10:46.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180770,1734077446651,-500.0,0.00017998,2,"2024-12-13T08:10:46.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180772,1734077446662,-500.0,0.00017998,2,"2024-12-13T08:10:46.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180775,1734077446673,-500.0,0.00017998,2,"2024-12-13T08:10:46.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180777,1734077446684,-185.71952512,0.00017998,2,"2024-12-13T08:10:46.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180779,1734077446695,-500.0,0.00017998,2,"2024-12-13T08:10:46.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180781,1734077446706,-500.0,0.00017998,2,"2024-12-13T08:10:46.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180783,1734077446718,-269.35157126,0.00017998,2,"2024-12-13T08:10:46.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180786,1734077446729,-564.76,0.00017998,2,"2024-12-13T08:10:46.729",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180788,1734077446741,-500.0,0.00017998,2,"2024-12-13T08:10:46.741",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180790,1734077446752,-500.0,0.00017998,2,"2024-12-13T08:10:46.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180792,1734077446763,-610.91,0.00017998,2,"2024-12-13T08:10:46.763",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180794,1734077446774,-500.0,0.00017998,2,"2024-12-13T08:10:46.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180797,1734077446784,-500.0,0.00017998,2,"2024-12-13T08:10:46.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180799,1734077446795,-187.98809996,0.00017998,2,"2024-12-13T08:10:46.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180801,1734077446806,-500.0,0.00017998,2,"2024-12-13T08:10:46.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180803,1734077446817,-500.0,0.00017998,2,"2024-12-13T08:10:46.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180805,1734077446828,-500.0,0.00017998,2,"2024-12-13T08:10:46.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180807,1734077446838,-500.0,0.00017998,2,"2024-12-13T08:10:46.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180810,1734077446849,-500.0,0.00017998,2,"2024-12-13T08:10:46.849",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180812,1734077446860,-583.36,0.00017998,2,"2024-12-13T08:10:46.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180814,1734077446871,-523.97437524,0.00017998,2,"2024-12-13T08:10:46.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180816,1734077446882,-540.39,0.00017998,2,"2024-12-13T08:10:46.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180818,1734077446892,-500.0,0.00017998,2,"2024-12-13T08:10:46.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180821,1734077446902,-500.0,0.00017998,2,"2024-12-13T08:10:46.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180823,1734077446913,-500.0,0.00017998,2,"2024-12-13T08:10:46.913",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180825,1734077446926,-604.65,0.00017998,2,"2024-12-13T08:10:46.926",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180827,1734077446937,-500.0,0.00017998,2,"2024-12-13T08:10:46.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180829,1734077446947,-500.0,0.00017998,2,"2024-12-13T08:10:46.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180831,1734077446958,-500.0,0.00017998,2,"2024-12-13T08:10:46.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180833,1734077446970,-500.0,0.00017998,2,"2024-12-13T08:10:46.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180836,1734077446982,-500.0,0.00017998,2,"2024-12-13T08:10:46.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180838,1734077446994,-500.0,0.00017998,2,"2024-12-13T08:10:46.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180840,1734077447004,-718.19,0.00017998,2,"2024-12-13T08:10:47.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180842,1734077447015,-500.0,0.00017998,2,"2024-12-13T08:10:47.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180844,1734077447027,-555.78,0.00017998,2,"2024-12-13T08:10:47.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180846,1734077447038,-500.0,0.00017998,2,"2024-12-13T08:10:47.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180848,1734077447049,-500.0,0.00017998,2,"2024-12-13T08:10:47.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180851,1734077447059,-500.0,0.00017998,2,"2024-12-13T08:10:47.059",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180853,1734077447079,-500.0,0.00017998,2,"2024-12-13T08:10:47.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180855,1734077447090,-500.0,0.00017998,2,"2024-12-13T08:10:47.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180857,1734077447101,-500.0,0.00017998,2,"2024-12-13T08:10:47.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180859,1734077447111,-914.8,0.00017998,2,"2024-12-13T08:10:47.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180862,1734077447123,-500.0,0.00017998,2,"2024-12-13T08:10:47.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180864,1734077447134,-500.0,0.00017998,2,"2024-12-13T08:10:47.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180866,1734077447144,-500.0,0.00017998,2,"2024-12-13T08:10:47.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180868,1734077447155,-500.0,0.00017998,2,"2024-12-13T08:10:47.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180870,1734077447167,-500.0,0.00017998,2,"2024-12-13T08:10:47.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180872,1734077447178,-500.0,0.00017998,2,"2024-12-13T08:10:47.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180875,1734077447189,-500.0,0.00017998,2,"2024-12-13T08:10:47.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180877,1734077447200,-579.37,0.00017998,2,"2024-12-13T08:10:47.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180879,1734077447211,-682.92,0.00017998,2,"2024-12-13T08:10:47.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180881,1734077447222,-500.0,0.00017998,2,"2024-12-13T08:10:47.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180883,1734077447233,-500.0,0.00017998,2,"2024-12-13T08:10:47.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180885,1734077447243,-500.0,0.00017998,2,"2024-12-13T08:10:47.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180888,1734077447254,-706.98,0.00017998,2,"2024-12-13T08:10:47.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180890,1734077447265,-585.06,0.00017998,2,"2024-12-13T08:10:47.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180892,1734077447276,-500.0,0.00017998,2,"2024-12-13T08:10:47.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180894,1734077447287,-500.0,0.00017998,2,"2024-12-13T08:10:47.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180896,1734077447298,-500.0,0.00017998,2,"2024-12-13T08:10:47.298",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180899,1734077447311,-500.0,0.00017998,2,"2024-12-13T08:10:47.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180901,1734077447322,-500.0,0.00017998,2,"2024-12-13T08:10:47.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180903,1734077447332,-500.0,0.00017998,2,"2024-12-13T08:10:47.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180905,1734077447343,-559.74,0.00017998,2,"2024-12-13T08:10:47.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180907,1734077447353,-506.97,0.00017998,2,"2024-12-13T08:10:47.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180909,1734077447364,-500.0,0.00017998,2,"2024-12-13T08:10:47.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180911,1734077447374,-500.0,0.00017998,2,"2024-12-13T08:10:47.374",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180914,1734077447384,-844.08,0.00017998,2,"2024-12-13T08:10:47.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180916,1734077447395,-500.0,0.00017998,2,"2024-12-13T08:10:47.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180918,1734077447405,-500.0,0.00017998,2,"2024-12-13T08:10:47.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180920,1734077447416,-500.0,0.00017998,2,"2024-12-13T08:10:47.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180922,1734077447426,-500.0,0.00017998,2,"2024-12-13T08:10:47.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180924,1734077447436,-699.47,0.00017998,2,"2024-12-13T08:10:47.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180926,1734077447446,-500.0,0.00017998,2,"2024-12-13T08:10:47.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180928,1734077447456,-500.0,0.00017998,2,"2024-12-13T08:10:47.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180931,1734077447466,-500.0,0.00017998,2,"2024-12-13T08:10:47.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180933,1734077447477,-724.18,0.00017998,2,"2024-12-13T08:10:47.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180935,1734077447487,-667.72,0.00017998,2,"2024-12-13T08:10:47.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180937,1734077447497,-500.0,0.00017998,2,"2024-12-13T08:10:47.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180939,1734077447508,-523.34,0.00017998,2,"2024-12-13T08:10:47.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180941,1734077447519,-500.0,0.00017998,2,"2024-12-13T08:10:47.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180943,1734077447530,-500.0,0.00017998,2,"2024-12-13T08:10:47.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180945,1734077447541,-375.58815783,0.00017998,2,"2024-12-13T08:10:47.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180948,1734077447551,-500.0,0.00017998,2,"2024-12-13T08:10:47.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180950,1734077447562,-500.0,0.00017998,2,"2024-12-13T08:10:47.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180952,1734077447578,-600.2,0.00017998,2,"2024-12-13T08:10:47.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180954,1734077447589,-500.26107284,0.00017998,2,"2024-12-13T08:10:47.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180956,1734077447599,-500.0,0.00017998,2,"2024-12-13T08:10:47.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180958,1734077447609,-500.0,0.00017998,2,"2024-12-13T08:10:47.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180960,1734077447620,-500.0,0.00017998,2,"2024-12-13T08:10:47.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180962,1734077447631,-500.0,0.00017998,2,"2024-12-13T08:10:47.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180964,1734077447642,-716.87,0.00017998,2,"2024-12-13T08:10:47.642",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180966,1734077447652,-500.0,0.00017998,2,"2024-12-13T08:10:47.652",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180969,1734077447663,-500.0,0.00017998,2,"2024-12-13T08:10:47.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180971,1734077447674,-500.4449239,0.00017998,2,"2024-12-13T08:10:47.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180973,1734077447684,-500.0,0.00017998,2,"2024-12-13T08:10:47.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180975,1734077447695,-500.0,0.00017998,2,"2024-12-13T08:10:47.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180977,1734077447705,-500.0,0.00017998,2,"2024-12-13T08:10:47.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180979,1734077447715,-607.4,0.00017998,2,"2024-12-13T08:10:47.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180982,1734077447726,-500.0,0.00017998,2,"2024-12-13T08:10:47.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180984,1734077447738,-500.0,0.00017998,2,"2024-12-13T08:10:47.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180986,1734077447748,-500.0,0.00017998,2,"2024-12-13T08:10:47.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180988,1734077447758,-500.0,0.00017998,2,"2024-12-13T08:10:47.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180990,1734077447768,-500.0,0.00017998,2,"2024-12-13T08:10:47.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180992,1734077447779,-662.91,0.00017998,2,"2024-12-13T08:10:47.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180994,1734077447789,-500.0,0.00017998,2,"2024-12-13T08:10:47.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180997,1734077447800,-559.25,0.00017998,2,"2024-12-13T08:10:47.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180999,1734077447811,-500.0,0.00017998,2,"2024-12-13T08:10:47.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181001,1734077447824,-792.28,0.00017998,2,"2024-12-13T08:10:47.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181003,1734077447834,-500.0,0.00017998,2,"2024-12-13T08:10:47.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181005,1734077447845,-500.0,0.00017998,2,"2024-12-13T08:10:47.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181007,1734077447856,-500.0,0.00017998,2,"2024-12-13T08:10:47.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181009,1734077447867,-500.0,0.00017998,2,"2024-12-13T08:10:47.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181012,1734077447880,-500.0,0.00017998,2,"2024-12-13T08:10:47.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181014,1734077447891,-242.09212288,0.00017998,2,"2024-12-13T08:10:47.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181016,1734077447901,-500.0,0.00017998,2,"2024-12-13T08:10:47.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181018,1734077447912,-1077.65,0.00017998,2,"2024-12-13T08:10:47.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181020,1734077447924,-500.0,0.00017998,2,"2024-12-13T08:10:47.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181022,1734077447934,-500.0,0.00017998,2,"2024-12-13T08:10:47.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181025,1734077447946,-500.0,0.00017998,2,"2024-12-13T08:10:47.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181027,1734077447956,-500.0,0.00017998,2,"2024-12-13T08:10:47.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181029,1734077447966,-500.0,0.00017998,2,"2024-12-13T08:10:47.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181031,1734077447976,-500.0,0.00017998,2,"2024-12-13T08:10:47.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181033,1734077447987,-500.0,0.00017998,2,"2024-12-13T08:10:47.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181035,1734077447997,-500.0,0.00017998,2,"2024-12-13T08:10:47.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181037,1734077448007,-500.0,0.00017998,2,"2024-12-13T08:10:48.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181040,1734077448018,-500.0,0.00017998,2,"2024-12-13T08:10:48.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181042,1734077448028,-500.0,0.00017998,2,"2024-12-13T08:10:48.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181044,1734077448038,-500.0,0.00017998,2,"2024-12-13T08:10:48.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181046,1734077448049,-500.0,0.00017998,2,"2024-12-13T08:10:48.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181048,1734077448060,-500.0,0.00017998,2,"2024-12-13T08:10:48.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181050,1734077448075,-846.73,0.00017998,2,"2024-12-13T08:10:48.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181052,1734077448086,-556.19,0.00017998,2,"2024-12-13T08:10:48.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181055,1734077448097,-500.0,0.00017998,2,"2024-12-13T08:10:48.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181057,1734077448107,-500.0,0.00017998,2,"2024-12-13T08:10:48.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181059,1734077448118,-500.0,0.00017998,2,"2024-12-13T08:10:48.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181061,1734077448128,-500.0,0.00017998,2,"2024-12-13T08:10:48.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181063,1734077448139,-500.0,0.00017998,2,"2024-12-13T08:10:48.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181065,1734077448150,-561.88,0.00017998,2,"2024-12-13T08:10:48.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181067,1734077448160,-500.0,0.00017998,2,"2024-12-13T08:10:48.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181070,1734077448171,-500.0,0.00017998,2,"2024-12-13T08:10:48.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181072,1734077448182,-500.0,0.00017998,2,"2024-12-13T08:10:48.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181074,1734077448192,-500.0,0.00017998,2,"2024-12-13T08:10:48.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181076,1734077448203,-500.0,0.00017998,2,"2024-12-13T08:10:48.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181078,1734077448214,-574.92969733,0.00017998,2,"2024-12-13T08:10:48.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181080,1734077448224,-707.49,0.00017998,2,"2024-12-13T08:10:48.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181083,1734077448235,-500.0,0.00017998,2,"2024-12-13T08:10:48.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181085,1734077448246,-500.0,0.00017998,2,"2024-12-13T08:10:48.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181087,1734077448257,-869.32,0.00017998,2,"2024-12-13T08:10:48.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181088,1734077448267,-500.0,0.00017998,2,"2024-12-13T08:10:48.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181089,1734077448278,-500.0,0.00017998,2,"2024-12-13T08:10:48.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181090,1734077448288,-500.0,0.00017998,2,"2024-12-13T08:10:48.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181091,1734077448299,-500.0,0.00017998,2,"2024-12-13T08:10:48.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181092,1734077448309,-500.0,0.00017998,2,"2024-12-13T08:10:48.309",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181093,1734077448322,-500.0,0.00017998,2,"2024-12-13T08:10:48.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181094,1734077448332,-500.0,0.00017998,2,"2024-12-13T08:10:48.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181095,1734077448343,-500.0,0.00017998,2,"2024-12-13T08:10:48.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181096,1734077448354,-500.0,0.00017998,2,"2024-12-13T08:10:48.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181097,1734077448365,-500.0,0.00017998,2,"2024-12-13T08:10:48.365",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181098,1734077448375,-172.05452197,0.00017998,2,"2024-12-13T08:10:48.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181099,1734077448386,-500.0,0.00017998,2,"2024-12-13T08:10:48.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181100,1734077448396,-500.0,0.00017998,2,"2024-12-13T08:10:48.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181101,1734077448406,-500.0,0.00017998,2,"2024-12-13T08:10:48.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181102,1734077448417,-500.0,0.00017998,2,"2024-12-13T08:10:48.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181103,1734077448428,-500.0,0.00017998,2,"2024-12-13T08:10:48.428",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181105,1734077448439,-500.0,0.00017998,2,"2024-12-13T08:10:48.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181107,1734077448449,-500.0,0.00017998,2,"2024-12-13T08:10:48.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181109,1734077448459,-500.0,0.00017998,2,"2024-12-13T08:10:48.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181111,1734077448470,-500.0,0.00017998,2,"2024-12-13T08:10:48.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181113,1734077448480,-500.0,0.00017998,2,"2024-12-13T08:10:48.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181115,1734077448491,-500.0,0.00017998,2,"2024-12-13T08:10:48.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181118,1734077448501,-500.0,0.00017998,2,"2024-12-13T08:10:48.501",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181120,1734077448512,-1892.68,0.00017998,2,"2024-12-13T08:10:48.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181122,1734077448523,-500.0,0.00017998,2,"2024-12-13T08:10:48.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181124,1734077448533,-500.0,0.00017998,2,"2024-12-13T08:10:48.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181126,1734077448543,-500.0,0.00017998,2,"2024-12-13T08:10:48.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181128,1734077448554,-500.0,0.00017998,2,"2024-12-13T08:10:48.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181131,1734077448569,-500.0,0.00017998,2,"2024-12-13T08:10:48.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181133,1734077448588,-500.0,0.00017998,2,"2024-12-13T08:10:48.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181135,1734077448598,-500.0,0.00017998,2,"2024-12-13T08:10:48.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181137,1734077448609,-500.0,0.00017998,2,"2024-12-13T08:10:48.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181139,1734077448619,-866.81,0.00017998,2,"2024-12-13T08:10:48.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181141,1734077448630,-833.04,0.00017998,2,"2024-12-13T08:10:48.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181143,1734077448640,-500.0,0.00017998,2,"2024-12-13T08:10:48.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181145,1734077448651,-500.0,0.00017998,2,"2024-12-13T08:10:48.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181147,1734077448662,-500.0,0.00017998,2,"2024-12-13T08:10:48.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181150,1734077448673,-500.0,0.00017998,2,"2024-12-13T08:10:48.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181152,1734077448683,-179.0779835,0.00017998,2,"2024-12-13T08:10:48.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181154,1734077448693,-500.0,0.00017998,2,"2024-12-13T08:10:48.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181156,1734077448704,-217.74194949,0.00017998,2,"2024-12-13T08:10:48.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181158,1734077448714,-500.0,0.00017998,2,"2024-12-13T08:10:48.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181160,1734077448724,-617.86,0.00017998,2,"2024-12-13T08:10:48.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181162,1734077448735,-691.73,0.00017998,2,"2024-12-13T08:10:48.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181165,1734077448746,-500.0,0.00017998,2,"2024-12-13T08:10:48.746",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181167,1734077448756,-500.0,0.00017998,2,"2024-12-13T08:10:48.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181169,1734077448767,-257.16210087,0.00017998,2,"2024-12-13T08:10:48.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181180,1734077448870,-242.83789913,0.00017998,2,"2024-12-13T08:10:48.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181183,1734077448881,-790.99,0.00017998,2,"2024-12-13T08:10:48.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181185,1734077448891,-500.0,0.00017998,2,"2024-12-13T08:10:48.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181187,1734077448902,-1322.16,0.00017998,2,"2024-12-13T08:10:48.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181189,1734077448912,-1197.45,0.00017998,2,"2024-12-13T08:10:48.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181191,1734077448923,-500.0,0.00017998,2,"2024-12-13T08:10:48.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181193,1734077448935,-545.17,0.00017998,2,"2024-12-13T08:10:48.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181196,1734077448946,-500.0,0.00017998,2,"2024-12-13T08:10:48.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181198,1734077448957,-624.61020716,0.00017998,2,"2024-12-13T08:10:48.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181200,1734077448968,-1015.2,0.00017998,2,"2024-12-13T08:10:48.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181202,1734077448978,-500.0,0.00017998,2,"2024-12-13T08:10:48.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181204,1734077448989,-500.0,0.00017998,2,"2024-12-13T08:10:48.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181206,1734077449000,-500.0,0.00017998,2,"2024-12-13T08:10:49.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181208,1734077449011,-500.0,0.00017998,2,"2024-12-13T08:10:49.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181211,1734077449021,-597.93,0.00017998,2,"2024-12-13T08:10:49.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181213,1734077449032,-500.0,0.00017998,2,"2024-12-13T08:10:49.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181215,1734077449042,-535.80458586,0.00017998,2,"2024-12-13T08:10:49.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181217,1734077449053,-500.0,0.00017998,2,"2024-12-13T08:10:49.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181219,1734077449067,-520.96,0.00017998,2,"2024-12-13T08:10:49.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181221,1734077449077,-1119.12,0.00017998,2,"2024-12-13T08:10:49.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181224,1734077449088,-500.0,0.00017998,2,"2024-12-13T08:10:49.088",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181226,1734077449099,-500.0,0.00017998,2,"2024-12-13T08:10:49.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181228,1734077449109,-500.0,0.00017998,2,"2024-12-13T08:10:49.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181230,1734077449120,-500.0,0.00017998,2,"2024-12-13T08:10:49.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181232,1734077449131,-500.0,0.00017998,2,"2024-12-13T08:10:49.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181234,1734077449141,-500.0,0.00017998,2,"2024-12-13T08:10:49.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181236,1734077449152,-500.0,0.00017998,2,"2024-12-13T08:10:49.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181238,1734077449163,-500.0,0.00017998,2,"2024-12-13T08:10:49.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181241,1734077449173,-500.0,0.00017998,2,"2024-12-13T08:10:49.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181243,1734077449184,-500.0,0.00017998,2,"2024-12-13T08:10:49.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181245,1734077449195,-1270.99,0.00017998,2,"2024-12-13T08:10:49.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181247,1734077449206,-500.0,0.00017998,2,"2024-12-13T08:10:49.206",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181249,1734077449217,-500.0,0.00017998,2,"2024-12-13T08:10:49.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181251,1734077449227,-500.0,0.00017998,2,"2024-12-13T08:10:49.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181254,1734077449238,-500.0,0.00017998,2,"2024-12-13T08:10:49.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181256,1734077449249,-500.0,0.00017998,2,"2024-12-13T08:10:49.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181258,1734077449260,-500.0,0.00017998,2,"2024-12-13T08:10:49.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181260,1734077449270,-3611.63,0.00017998,2,"2024-12-13T08:10:49.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181262,1734077449281,-527.05,0.00017998,2,"2024-12-13T08:10:49.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181324,1734077449873,-500.0,0.00017998,2,"2024-12-13T08:10:49.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181328,1734077449896,-500.0,0.00017998,2,"2024-12-13T08:10:49.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181331,1734077449916,-500.0,0.00017998,2,"2024-12-13T08:10:49.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181333,1734077449925,-500.0,0.00017998,2,"2024-12-13T08:10:49.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181335,1734077449934,-665.68,0.00017998,2,"2024-12-13T08:10:49.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181337,1734077449944,-745.31,0.00017998,2,"2024-12-13T08:10:49.944",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181339,1734077449954,-882.1,0.00017998,2,"2024-12-13T08:10:49.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181341,1734077449964,-4969.91,0.00017998,2,"2024-12-13T08:10:49.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181343,1734077449973,-500.0,0.00017998,2,"2024-12-13T08:10:49.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181345,1734077449982,-1023.31,0.00017998,2,"2024-12-13T08:10:49.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181347,1734077449991,-500.0,0.00017998,2,"2024-12-13T08:10:49.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181349,1734077450001,-500.0,0.00017998,2,"2024-12-13T08:10:50.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181351,1734077450010,-500.0,0.00017998,2,"2024-12-13T08:10:50.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181353,1734077450019,-1453.38,0.00017998,2,"2024-12-13T08:10:50.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181355,1734077450029,-891.64,0.00017998,2,"2024-12-13T08:10:50.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181357,1734077450038,-790.62,0.00017998,2,"2024-12-13T08:10:50.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181359,1734077450047,-500.0,0.00017998,2,"2024-12-13T08:10:50.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181361,1734077450056,-500.0,0.00017998,2,"2024-12-13T08:10:50.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181363,1734077450067,-500.0,0.00017998,2,"2024-12-13T08:10:50.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181365,1734077450076,-767.73,0.00017998,2,"2024-12-13T08:10:50.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181367,1734077450085,-500.0,0.00017998,2,"2024-12-13T08:10:50.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181369,1734077450095,-603.91,0.00017998,2,"2024-12-13T08:10:50.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181371,1734077450104,-500.0,0.00017998,2,"2024-12-13T08:10:50.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181373,1734077450113,-1225.4,0.00017998,2,"2024-12-13T08:10:50.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181375,1734077450122,-507.65,0.00017998,2,"2024-12-13T08:10:50.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181377,1734077450131,-500.0,0.00017998,2,"2024-12-13T08:10:50.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181379,1734077450140,-500.0,0.00017998,2,"2024-12-13T08:10:50.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181381,1734077450149,-168.40617578,0.00017998,2,"2024-12-13T08:10:50.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181383,1734077450159,-2617.54,0.00017998,2,"2024-12-13T08:10:50.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181385,1734077450168,-500.0,0.00017998,2,"2024-12-13T08:10:50.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181387,1734077450177,-500.0,0.00017998,2,"2024-12-13T08:10:50.177",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181389,1734077450186,-851.93,0.00017998,2,"2024-12-13T08:10:50.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181391,1734077450195,-500.0,0.00017998,2,"2024-12-13T08:10:50.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181393,1734077450204,-500.0,0.00017998,2,"2024-12-13T08:10:50.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181395,1734077450214,-500.0,0.00017998,2,"2024-12-13T08:10:50.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181397,1734077450223,-545.29,0.00017998,2,"2024-12-13T08:10:50.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181399,1734077450232,-500.0,0.00017998,2,"2024-12-13T08:10:50.232",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181401,1734077450241,-500.0,0.00017998,2,"2024-12-13T08:10:50.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181403,1734077450250,-266.9698098,0.00017998,2,"2024-12-13T08:10:50.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181405,1734077450259,-500.0,0.00017998,2,"2024-12-13T08:10:50.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181407,1734077450268,-500.0,0.00017998,2,"2024-12-13T08:10:50.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181409,1734077450277,-500.0,0.00017998,2,"2024-12-13T08:10:50.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181411,1734077450287,-500.0,0.00017998,2,"2024-12-13T08:10:50.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181413,1734077450296,-500.0,0.00017998,2,"2024-12-13T08:10:50.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181415,1734077450306,-500.0,0.00017998,2,"2024-12-13T08:10:50.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181417,1734077450319,-1731.78,0.00017998,2,"2024-12-13T08:10:50.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181419,1734077450329,-724.05,0.00017998,2,"2024-12-13T08:10:50.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181421,1734077450345,-500.0,0.00017998,2,"2024-12-13T08:10:50.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181423,1734077450355,-500.0,0.00017998,2,"2024-12-13T08:10:50.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181425,1734077450365,-500.0,0.00017998,2,"2024-12-13T08:10:50.365",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181427,1734077450374,-500.0,0.00017998,2,"2024-12-13T08:10:50.374",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181429,1734077450383,-500.0,0.00017998,2,"2024-12-13T08:10:50.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181431,1734077450392,-500.0,0.00017998,2,"2024-12-13T08:10:50.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181433,1734077450401,-2647.24,0.00017998,2,"2024-12-13T08:10:50.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181435,1734077450411,-574.07,0.00017998,2,"2024-12-13T08:10:50.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181437,1734077450420,-739.86,0.00017998,2,"2024-12-13T08:10:50.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181439,1734077450430,-710.29,0.00017998,2,"2024-12-13T08:10:50.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181441,1734077450439,-3682.7,0.00017998,2,"2024-12-13T08:10:50.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181443,1734077450448,-500.0,0.00017998,2,"2024-12-13T08:10:50.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181445,1734077450458,-500.0,0.00017998,2,"2024-12-13T08:10:50.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181447,1734077450467,-500.0,0.00017998,2,"2024-12-13T08:10:50.467",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181449,1734077450477,-618.94,0.00017998,2,"2024-12-13T08:10:50.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181451,1734077450487,-525.67,0.00017998,2,"2024-12-13T08:10:50.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181453,1734077450496,-4412.92,0.00017998,2,"2024-12-13T08:10:50.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181455,1734077450506,-500.0,0.00017998,2,"2024-12-13T08:10:50.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181457,1734077450516,-500.0,0.00017998,2,"2024-12-13T08:10:50.516",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181459,1734077450525,-505.06188914,0.00017998,2,"2024-12-13T08:10:50.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181461,1734077450535,-500.0,0.00017998,2,"2024-12-13T08:10:50.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181463,1734077450544,-500.0,0.00017998,2,"2024-12-13T08:10:50.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181465,1734077450554,-536.83,0.00017998,2,"2024-12-13T08:10:50.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181468,1734077450566,-4353.53,0.00017998,2,"2024-12-13T08:10:50.566",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181470,1734077450576,-500.0,0.00017998,2,"2024-12-13T08:10:50.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181472,1734077450585,-3273.7,0.00017998,2,"2024-12-13T08:10:50.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181474,1734077450593,-500.68,0.00017998,2,"2024-12-13T08:10:50.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181476,1734077450602,-500.0,0.00017998,2,"2024-12-13T08:10:50.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181478,1734077450612,-1013.98,0.00017998,2,"2024-12-13T08:10:50.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181480,1734077450621,-500.0,0.00017998,2,"2024-12-13T08:10:50.621",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181482,1734077450630,-500.0,0.00017998,2,"2024-12-13T08:10:50.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181484,1734077450639,-500.0,0.00017998,2,"2024-12-13T08:10:50.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181486,1734077450648,-1000.48,0.00017998,2,"2024-12-13T08:10:50.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181488,1734077450657,-542.39,0.00017998,2,"2024-12-13T08:10:50.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181490,1734077450667,-2552.42,0.00017998,2,"2024-12-13T08:10:50.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181491,1734077450676,-812.31,0.00017998,2,"2024-12-13T08:10:50.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181494,1734077450685,-500.0,0.00017998,2,"2024-12-13T08:10:50.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181496,1734077450694,-1142.26,0.00017998,2,"2024-12-13T08:10:50.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181498,1734077450703,-500.0,0.00017998,2,"2024-12-13T08:10:50.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181500,1734077450712,-500.0,0.00017998,2,"2024-12-13T08:10:50.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181502,1734077450722,-673.06,0.00017998,2,"2024-12-13T08:10:50.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181504,1734077450731,-1006.97,0.00017998,2,"2024-12-13T08:10:50.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181506,1734077450740,-500.0,0.00017998,2,"2024-12-13T08:10:50.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181507,1734077450750,-500.0,0.00017998,2,"2024-12-13T08:10:50.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181509,1734077450759,-1084.24,0.00017998,2,"2024-12-13T08:10:50.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181512,1734077450770,-706.57,0.00017998,2,"2024-12-13T08:10:50.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181514,1734077450779,-500.0,0.00017998,2,"2024-12-13T08:10:50.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181515,1734077450788,-500.0,0.00017998,2,"2024-12-13T08:10:50.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181517,1734077450797,-500.0,0.00017998,2,"2024-12-13T08:10:50.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181520,1734077450807,-500.0,0.00017998,2,"2024-12-13T08:10:50.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181522,1734077450820,-500.0,0.00017998,2,"2024-12-13T08:10:50.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181524,1734077450830,-2453.42,0.00017998,2,"2024-12-13T08:10:50.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181526,1734077450839,-500.0,0.00017998,2,"2024-12-13T08:10:50.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181527,1734077450849,-500.0,0.00017998,2,"2024-12-13T08:10:50.849",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181529,1734077450858,-500.0,0.00017998,2,"2024-12-13T08:10:50.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181531,1734077450869,-15857.78,0.00017998,2,"2024-12-13T08:10:50.869",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181533,1734077450879,-500.0,0.00017998,2,"2024-12-13T08:10:50.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181535,1734077450888,-500.0,0.00017998,2,"2024-12-13T08:10:50.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181537,1734077450897,-500.0,0.00017998,2,"2024-12-13T08:10:50.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181539,1734077450906,-500.0,0.00017998,2,"2024-12-13T08:10:50.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181541,1734077450916,-957.65,0.00017998,2,"2024-12-13T08:10:50.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181543,1734077450925,-500.0,0.00017998,2,"2024-12-13T08:10:50.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181545,1734077450934,-500.0,0.00017998,2,"2024-12-13T08:10:50.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181547,1734077450943,-2217.77,0.00017998,2,"2024-12-13T08:10:50.943",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181549,1734077450953,-500.0,0.00017998,2,"2024-12-13T08:10:50.953",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181551,1734077450962,-942.84,0.00017998,2,"2024-12-13T08:10:50.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181553,1734077450971,-500.0,0.00017998,2,"2024-12-13T08:10:50.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181555,1734077450980,-500.0,0.00017998,2,"2024-12-13T08:10:50.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181557,1734077450989,-500.0,0.00017998,2,"2024-12-13T08:10:50.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181559,1734077450998,-500.0,0.00017998,2,"2024-12-13T08:10:50.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181561,1734077451008,-500.0,0.00017998,2,"2024-12-13T08:10:51.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181563,1734077451018,-500.0,0.00017998,2,"2024-12-13T08:10:51.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181565,1734077451027,-1340.0736,0.00017999,2,"2024-12-13T08:10:51.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181567,1734077451037,-500.0,0.00017999,2,"2024-12-13T08:10:51.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181569,1734077451046,-500.0,0.00017999,2,"2024-12-13T08:10:51.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181571,1734077451055,-500.0,0.00017999,2,"2024-12-13T08:10:51.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181573,1734077451068,-500.0,0.00017999,2,"2024-12-13T08:10:51.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181576,1734077451078,-500.0,0.00017999,2,"2024-12-13T08:10:51.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181578,1734077451087,-759.21,0.00017999,2,"2024-12-13T08:10:51.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181580,1734077451096,-500.0,0.00017999,2,"2024-12-13T08:10:51.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181582,1734077451106,-500.0,0.00017999,2,"2024-12-13T08:10:51.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181583,1734077451115,-569.78,0.00017999,2,"2024-12-13T08:10:51.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181586,1734077451124,-500.0,0.00017999,2,"2024-12-13T08:10:51.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181588,1734077451134,-500.0,0.00017999,2,"2024-12-13T08:10:51.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181590,1734077451143,-794.53,0.00017999,2,"2024-12-13T08:10:51.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181592,1734077451152,-500.0,0.00017999,2,"2024-12-13T08:10:51.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181594,1734077451161,-1119.42,0.00017999,2,"2024-12-13T08:10:51.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181596,1734077451171,-783.66,0.00017999,2,"2024-12-13T08:10:51.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181597,1734077451180,-500.0,0.00017999,2,"2024-12-13T08:10:51.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181600,1734077451190,-500.0,0.00017999,2,"2024-12-13T08:10:51.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181602,1734077451199,-500.0,0.00017999,2,"2024-12-13T08:10:51.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181604,1734077451208,-500.0,0.00017999,2,"2024-12-13T08:10:51.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181606,1734077451218,-500.0,0.00017999,2,"2024-12-13T08:10:51.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181608,1734077451228,-500.0,0.00017999,2,"2024-12-13T08:10:51.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181610,1734077451237,-420.56581566,0.00017999,2,"2024-12-13T08:10:51.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181612,1734077451246,-500.0,0.00017999,2,"2024-12-13T08:10:51.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181614,1734077451257,-766.3,0.00017999,2,"2024-12-13T08:10:51.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181616,1734077451266,-776.42,0.00017999,2,"2024-12-13T08:10:51.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181618,1734077451276,-951.16,0.00017999,2,"2024-12-13T08:10:51.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181620,1734077451286,-500.0,0.00017999,2,"2024-12-13T08:10:51.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181622,1734077451295,-500.0,0.00017999,2,"2024-12-13T08:10:51.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181624,1734077451305,-829.34,0.00017999,2,"2024-12-13T08:10:51.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181626,1734077451319,-500.0,0.00017999,2,"2024-12-13T08:10:51.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181628,1734077451328,-886.07,0.00017999,2,"2024-12-13T08:10:51.328",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181630,1734077451337,-500.0,0.00017999,2,"2024-12-13T08:10:51.337",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181632,1734077451347,-500.0,0.00017999,2,"2024-12-13T08:10:51.347",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181634,1734077451356,-500.0,0.00017999,2,"2024-12-13T08:10:51.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181636,1734077451365,-500.0,0.00017999,2,"2024-12-13T08:10:51.365",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181638,1734077451374,-500.0,0.00017999,2,"2024-12-13T08:10:51.374",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181640,1734077451384,-150.0,0.00017999,2,"2024-12-13T08:10:51.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181642,1734077451393,-500.0,0.00017999,2,"2024-12-13T08:10:51.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181644,1734077451404,-624.45,0.00017999,2,"2024-12-13T08:10:51.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181646,1734077451413,-500.0,0.00017999,2,"2024-12-13T08:10:51.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181648,1734077451424,-500.0,0.00017999,2,"2024-12-13T08:10:51.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181650,1734077451433,-500.0,0.00017999,2,"2024-12-13T08:10:51.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181652,1734077451442,-851.44,0.00017999,2,"2024-12-13T08:10:51.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181654,1734077451451,-1145.63,0.00017999,2,"2024-12-13T08:10:51.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181656,1734077451461,-500.0,0.00017999,2,"2024-12-13T08:10:51.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181658,1734077451470,-500.0,0.00017999,2,"2024-12-13T08:10:51.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181660,1734077451479,-500.0,0.00017999,2,"2024-12-13T08:10:51.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181662,1734077451488,-500.0,0.00017999,2,"2024-12-13T08:10:51.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181664,1734077451498,-500.0,0.00017999,2,"2024-12-13T08:10:51.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181666,1734077451507,-500.0,0.00017999,2,"2024-12-13T08:10:51.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181668,1734077451517,-500.0,0.00017999,2,"2024-12-13T08:10:51.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181670,1734077451527,-500.0,0.00017999,2,"2024-12-13T08:10:51.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181672,1734077451536,-500.0,0.00017999,2,"2024-12-13T08:10:51.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181674,1734077451545,-500.0,0.00017999,2,"2024-12-13T08:10:51.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181676,1734077451555,-500.0,0.00017999,2,"2024-12-13T08:10:51.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181678,1734077451568,-500.0,0.00017999,2,"2024-12-13T08:10:51.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181680,1734077451577,-500.0,0.00017999,2,"2024-12-13T08:10:51.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181682,1734077451586,-284.25,0.00018048,2,"2024-12-13T08:10:51.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181684,1734077451596,-500.0,0.00018129,2,"2024-12-13T08:10:51.596",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181686,1734077451605,-500.0,0.00018129,2,"2024-12-13T08:10:51.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181688,1734077451614,-544.31752482,0.00018129,2,"2024-12-13T08:10:51.614",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181690,1734077451624,-500.0,0.00018129,2,"2024-12-13T08:10:51.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181692,1734077451633,-500.0,0.00018129,2,"2024-12-13T08:10:51.633",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181694,1734077451642,-500.0,0.0001813,2,"2024-12-13T08:10:51.642",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181696,1734077451651,-500.0,0.0001813,2,"2024-12-13T08:10:51.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181698,1734077451661,-500.0,0.0001813,2,"2024-12-13T08:10:51.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181700,1734077451670,-500.0,0.0001813,2,"2024-12-13T08:10:51.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181702,1734077451679,-500.0,0.0001813,2,"2024-12-13T08:10:51.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181704,1734077451688,-500.0,0.0001813,2,"2024-12-13T08:10:51.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181706,1734077451697,-500.0,0.0001813,2,"2024-12-13T08:10:51.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181708,1734077451706,-500.0,0.0001813,2,"2024-12-13T08:10:51.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181710,1734077451716,-500.0,0.0001813,2,"2024-12-13T08:10:51.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181712,1734077451725,-500.0,0.0001813,2,"2024-12-13T08:10:51.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181714,1734077451734,-500.0,0.0001813,2,"2024-12-13T08:10:51.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181716,1734077451743,-349.35520834,0.0001813,2,"2024-12-13T08:10:51.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181718,1734077451753,-500.0,0.0001813,2,"2024-12-13T08:10:51.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181720,1734077451762,-502.01291845,0.0001813,2,"2024-12-13T08:10:51.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181722,1734077451772,-500.0,0.0001813,2,"2024-12-13T08:10:51.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181724,1734077451781,-500.0,0.0001813,2,"2024-12-13T08:10:51.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181726,1734077451791,-500.0,0.0001813,2,"2024-12-13T08:10:51.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181728,1734077451801,-676.85,0.0001813,2,"2024-12-13T08:10:51.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181730,1734077451810,-793.09,0.0001813,2,"2024-12-13T08:10:51.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181733,1734077451822,-886.16,0.0001813,2,"2024-12-13T08:10:51.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181735,1734077451831,-545.0,0.0001813,2,"2024-12-13T08:10:51.831",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181737,1734077451840,-944.41,0.0001813,2,"2024-12-13T08:10:51.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181739,1734077451849,-593.76,0.0001813,2,"2024-12-13T08:10:51.849",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181741,1734077451858,-835.61,0.0001813,2,"2024-12-13T08:10:51.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181743,1734077451870,-1021.6,0.0001813,2,"2024-12-13T08:10:51.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181745,1734077451880,-500.0,0.0001813,2,"2024-12-13T08:10:51.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181746,1734077451890,-1100.8,0.0001813,2,"2024-12-13T08:10:51.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181749,1734077451900,-1389.39,0.0001813,2,"2024-12-13T08:10:51.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181751,1734077451911,-1223.51,0.0001813,2,"2024-12-13T08:10:51.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181753,1734077451920,-1139.21,0.0001813,2,"2024-12-13T08:10:51.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181755,1734077451929,-500.0,0.0001813,2,"2024-12-13T08:10:51.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181757,1734077451938,-792.82,0.0001813,2,"2024-12-13T08:10:51.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181759,1734077451948,-759.61,0.0001813,2,"2024-12-13T08:10:51.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181761,1734077451957,-500.0,0.0001813,2,"2024-12-13T08:10:51.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181763,1734077451966,-1043.99,0.0001813,2,"2024-12-13T08:10:51.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181765,1734077451975,-976.44,0.0001813,2,"2024-12-13T08:10:51.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181767,1734077451985,-500.0,0.0001813,2,"2024-12-13T08:10:51.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181769,1734077451994,-1693.74,0.0001813,2,"2024-12-13T08:10:51.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181771,1734077452003,-1109.88,0.0001813,2,"2024-12-13T08:10:52.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181773,1734077452013,-1284.68,0.0001813,2,"2024-12-13T08:10:52.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181775,1734077452022,-723.98,0.0001813,2,"2024-12-13T08:10:52.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181777,1734077452031,-1415.82,0.0001813,2,"2024-12-13T08:10:52.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181779,1734077452040,-500.0,0.0001813,2,"2024-12-13T08:10:52.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181781,1734077452049,-500.0,0.0001813,2,"2024-12-13T08:10:52.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181789,1734077452118,-928.72,0.0001813,2,"2024-12-13T08:10:52.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181791,1734077452127,-500.0,0.0001813,2,"2024-12-13T08:10:52.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181793,1734077452136,-851.41,0.0001813,2,"2024-12-13T08:10:52.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181795,1734077452145,-676.0,0.0001813,2,"2024-12-13T08:10:52.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181797,1734077452154,-500.0,0.0001813,2,"2024-12-13T08:10:52.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181799,1734077452163,-500.0,0.0001813,2,"2024-12-13T08:10:52.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181801,1734077452172,-500.0,0.0001813,2,"2024-12-13T08:10:52.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181803,1734077452181,-822.09,0.0001827,2,"2024-12-13T08:10:52.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181805,1734077452191,-500.0,0.0001827,2,"2024-12-13T08:10:52.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181807,1734077452200,-631.35,0.0001827,2,"2024-12-13T08:10:52.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181809,1734077452209,-938.19,0.0001827,2,"2024-12-13T08:10:52.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181811,1734077452218,-500.0,0.0001827,2,"2024-12-13T08:10:52.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181813,1734077452227,-500.0,0.0001827,2,"2024-12-13T08:10:52.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181815,1734077452237,-789.61,0.0001827,2,"2024-12-13T08:10:52.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181817,1734077452246,-938.31,0.0001827,2,"2024-12-13T08:10:52.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181819,1734077452256,-816.75,0.0001827,2,"2024-12-13T08:10:52.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181821,1734077452265,-7711.69,0.0001827,2,"2024-12-13T08:10:52.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181823,1734077452274,-1907.71,0.0001827,2,"2024-12-13T08:10:52.274",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181825,1734077452284,-2393.48,0.0001827,2,"2024-12-13T08:10:52.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181827,1734077452293,-767.53,0.0001827,2,"2024-12-13T08:10:52.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181829,1734077452302,-2092.49,0.0001827,2,"2024-12-13T08:10:52.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181831,1734077452312,-1782.89,0.0001827,2,"2024-12-13T08:10:52.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181833,1734077452324,-1186.79,0.0001827,2,"2024-12-13T08:10:52.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181835,1734077452334,-4289.51,0.0001827,2,"2024-12-13T08:10:52.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181837,1734077452343,-500.0,0.0001827,2,"2024-12-13T08:10:52.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181838,1734077452352,-1307.86,0.0001827,2,"2024-12-13T08:10:52.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181840,1734077452361,-1852.66,0.0001827,2,"2024-12-13T08:10:52.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181842,1734077452371,-500.0,0.0001827,2,"2024-12-13T08:10:52.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181843,1734077452381,-761.05,0.0001827,2,"2024-12-13T08:10:52.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181844,1734077452391,-617.22,0.0001827,2,"2024-12-13T08:10:52.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181845,1734077452400,-500.0,0.0001827,2,"2024-12-13T08:10:52.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181846,1734077452410,-1563.36,0.0001827,2,"2024-12-13T08:10:52.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181847,1734077452420,-500.0,0.0001827,2,"2024-12-13T08:10:52.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181848,1734077452430,-679.06,0.0001827,2,"2024-12-13T08:10:52.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181849,1734077452439,-989.28,0.0001827,2,"2024-12-13T08:10:52.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181850,1734077452449,-919.93,0.0001827,2,"2024-12-13T08:10:52.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181851,1734077452458,-500.0,0.00018271,2,"2024-12-13T08:10:52.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181852,1734077452468,-500.0,0.00018271,2,"2024-12-13T08:10:52.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181853,1734077452482,-500.0,0.00018271,2,"2024-12-13T08:10:52.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181854,1734077452494,-500.0,0.00018271,2,"2024-12-13T08:10:52.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181855,1734077452503,-500.0,0.00018271,2,"2024-12-13T08:10:52.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181856,1734077452512,-500.0,0.00018271,2,"2024-12-13T08:10:52.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181857,1734077452522,-500.0,0.00018271,2,"2024-12-13T08:10:52.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181859,1734077452531,-500.0,0.00018271,2,"2024-12-13T08:10:52.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181860,1734077452540,-500.0,0.00018271,2,"2024-12-13T08:10:52.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181862,1734077452549,-500.0,0.00018271,2,"2024-12-13T08:10:52.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181864,1734077452558,-227.9680405,0.00018271,2,"2024-12-13T08:10:52.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181866,1734077452570,-500.0,0.00018271,2,"2024-12-13T08:10:52.570",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181868,1734077452579,-558.54379777,0.00018271,2,"2024-12-13T08:10:52.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181870,1734077452588,-500.0,0.00018271,2,"2024-12-13T08:10:52.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181872,1734077452597,-720.94,0.00018271,2,"2024-12-13T08:10:52.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181874,1734077452606,-500.0,0.00018271,2,"2024-12-13T08:10:52.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181876,1734077452616,-500.0,0.00018271,2,"2024-12-13T08:10:52.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181878,1734077452625,-500.0,0.00018271,2,"2024-12-13T08:10:52.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181880,1734077452634,-500.0,0.00018271,2,"2024-12-13T08:10:52.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181881,1734077452644,-500.0,0.00018271,2,"2024-12-13T08:10:52.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181883,1734077452653,-500.0,0.00018271,2,"2024-12-13T08:10:52.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181885,1734077452663,-698.67,0.00018271,2,"2024-12-13T08:10:52.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181887,1734077452672,-500.0,0.00018271,2,"2024-12-13T08:10:52.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181889,1734077452681,-500.0,0.00018271,2,"2024-12-13T08:10:52.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181891,1734077452691,-500.0,0.00018271,2,"2024-12-13T08:10:52.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181893,1734077452699,-500.0,0.00018271,2,"2024-12-13T08:10:52.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181895,1734077452708,-500.0,0.00018271,2,"2024-12-13T08:10:52.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181897,1734077452718,-500.0,0.00018271,2,"2024-12-13T08:10:52.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181899,1734077452727,-500.0,0.00018271,2,"2024-12-13T08:10:52.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181901,1734077452736,-558.73,0.00018271,2,"2024-12-13T08:10:52.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181903,1734077452745,-500.0,0.00018271,2,"2024-12-13T08:10:52.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181905,1734077452755,-500.0,0.00018271,2,"2024-12-13T08:10:52.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181907,1734077452764,-500.0,0.00018271,2,"2024-12-13T08:10:52.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181909,1734077452773,-500.0,0.00018271,2,"2024-12-13T08:10:52.773",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181911,1734077452782,-500.0,0.00018271,2,"2024-12-13T08:10:52.782",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181913,1734077452792,-500.0,0.00018271,2,"2024-12-13T08:10:52.792",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181915,1734077452801,-500.0,0.00018271,2,"2024-12-13T08:10:52.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181917,1734077452810,-500.0,0.00018271,2,"2024-12-13T08:10:52.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181919,1734077452822,-656.07,0.00018271,2,"2024-12-13T08:10:52.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181921,1734077452831,-500.0,0.00018271,2,"2024-12-13T08:10:52.831",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181923,1734077452841,-500.0,0.00018271,2,"2024-12-13T08:10:52.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181925,1734077452850,-239.2902963,0.00018271,2,"2024-12-13T08:10:52.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181927,1734077452860,-500.0,0.00018271,2,"2024-12-13T08:10:52.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181929,1734077452871,-797.57,0.00018271,2,"2024-12-13T08:10:52.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181931,1734077452880,-500.0,0.00018271,2,"2024-12-13T08:10:52.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181933,1734077452889,-500.0,0.00018271,2,"2024-12-13T08:10:52.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181935,1734077452898,-500.0,0.00018271,2,"2024-12-13T08:10:52.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181937,1734077452906,-500.0,0.00018271,2,"2024-12-13T08:10:52.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181939,1734077452915,-274.06551915,0.00018271,2,"2024-12-13T08:10:52.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181941,1734077452925,-501.91,0.00018271,2,"2024-12-13T08:10:52.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181943,1734077452934,-500.0,0.00018271,2,"2024-12-13T08:10:52.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181945,1734077452943,-500.0,0.00018271,2,"2024-12-13T08:10:52.943",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181947,1734077452952,-500.0,0.00018271,2,"2024-12-13T08:10:52.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181949,1734077452961,-451.98754781,0.00018271,2,"2024-12-13T08:10:52.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181951,1734077452970,-500.0,0.00018271,2,"2024-12-13T08:10:52.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181952,1734077452979,-500.0,0.00018271,2,"2024-12-13T08:10:52.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181954,1734077452988,-500.0,0.00018271,2,"2024-12-13T08:10:52.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181956,1734077452999,-611.67,0.00018271,2,"2024-12-13T08:10:52.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181958,1734077453008,-500.0,0.00018271,2,"2024-12-13T08:10:53.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181960,1734077453017,-500.0,0.00018271,2,"2024-12-13T08:10:53.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181963,1734077453026,-500.0,0.00018271,2,"2024-12-13T08:10:53.026",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181964,1734077453036,-500.0,0.00018271,2,"2024-12-13T08:10:53.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181966,1734077453044,-500.0,0.00018271,2,"2024-12-13T08:10:53.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181968,1734077453054,-500.0,0.00018271,2,"2024-12-13T08:10:53.054",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181970,1734077453063,-500.0,0.00018271,2,"2024-12-13T08:10:53.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181972,1734077453076,-500.0,0.00018271,2,"2024-12-13T08:10:53.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181974,1734077453086,-500.0,0.00018271,2,"2024-12-13T08:10:53.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181977,1734077453096,-500.0,0.00018271,2,"2024-12-13T08:10:53.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181978,1734077453105,-770.09,0.00018271,2,"2024-12-13T08:10:53.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181980,1734077453114,-500.0,0.00018271,2,"2024-12-13T08:10:53.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181982,1734077453123,-500.0,0.00018271,2,"2024-12-13T08:10:53.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181984,1734077453132,-1031.45,0.00018271,2,"2024-12-13T08:10:53.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181986,1734077453141,-540.26,0.00018271,2,"2024-12-13T08:10:53.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181988,1734077453150,-295.36412854,0.00018271,2,"2024-12-13T08:10:53.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181990,1734077453161,-500.0,0.00018271,2,"2024-12-13T08:10:53.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181992,1734077453170,-940.62,0.00018271,2,"2024-12-13T08:10:53.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181994,1734077453179,-500.0,0.00018271,2,"2024-12-13T08:10:53.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181996,1734077453189,-500.0,0.00018271,2,"2024-12-13T08:10:53.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181998,1734077453199,-500.0,0.00018271,2,"2024-12-13T08:10:53.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182000,1734077453209,-500.0,0.00018271,2,"2024-12-13T08:10:53.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182002,1734077453218,-500.0,0.00018271,2,"2024-12-13T08:10:53.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182004,1734077453228,-793.04,0.00018271,2,"2024-12-13T08:10:53.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182006,1734077453238,-500.0,0.00018271,2,"2024-12-13T08:10:53.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182008,1734077453247,-500.0,0.00018271,2,"2024-12-13T08:10:53.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182010,1734077453257,-500.0,0.00018271,2,"2024-12-13T08:10:53.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182012,1734077453266,-500.0,0.00018271,2,"2024-12-13T08:10:53.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182014,1734077453275,-500.0,0.00018271,2,"2024-12-13T08:10:53.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182016,1734077453285,-868.55,0.00018271,2,"2024-12-13T08:10:53.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182018,1734077453294,-823.28,0.00018271,2,"2024-12-13T08:10:53.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182020,1734077453303,-500.0,0.00018271,2,"2024-12-13T08:10:53.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182022,1734077453312,-500.0,0.00018271,2,"2024-12-13T08:10:53.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182024,1734077453327,-500.0,0.00018271,2,"2024-12-13T08:10:53.327",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182026,1734077453336,-500.0,0.00018271,2,"2024-12-13T08:10:53.336",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182028,1734077453346,-500.0,0.00018271,2,"2024-12-13T08:10:53.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182030,1734077453355,-500.0,0.00018271,2,"2024-12-13T08:10:53.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182032,1734077453364,-500.0,0.00018271,2,"2024-12-13T08:10:53.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182034,1734077453375,-416.15209269,0.00018271,2,"2024-12-13T08:10:53.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182036,1734077453384,-500.0,0.00018271,2,"2024-12-13T08:10:53.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182038,1734077453394,-760.7,0.00018271,2,"2024-12-13T08:10:53.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182040,1734077453405,-500.0,0.00018271,2,"2024-12-13T08:10:53.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182042,1734077453415,-500.0,0.00018271,2,"2024-12-13T08:10:53.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182044,1734077453424,-500.0,0.00018271,2,"2024-12-13T08:10:53.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182046,1734077453436,-500.0,0.00018271,2,"2024-12-13T08:10:53.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182048,1734077453445,-500.0,0.00018271,2,"2024-12-13T08:10:53.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182050,1734077453454,-500.0,0.00018271,2,"2024-12-13T08:10:53.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182052,1734077453463,-500.0,0.00018271,2,"2024-12-13T08:10:53.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182054,1734077453472,-500.0,0.00018271,2,"2024-12-13T08:10:53.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182056,1734077453481,-702.54,0.00018271,2,"2024-12-13T08:10:53.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182058,1734077453490,-500.0,0.00018271,2,"2024-12-13T08:10:53.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182060,1734077453499,-500.0,0.00018271,2,"2024-12-13T08:10:53.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182062,1734077453508,-777.68,0.00018271,2,"2024-12-13T08:10:53.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182064,1734077453518,-500.0,0.00018271,2,"2024-12-13T08:10:53.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182066,1734077453527,-500.0,0.00018271,2,"2024-12-13T08:10:53.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182068,1734077453536,-500.0,0.00018271,2,"2024-12-13T08:10:53.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182070,1734077453545,-500.0,0.00018271,2,"2024-12-13T08:10:53.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182072,1734077453554,-502.5,0.00018271,2,"2024-12-13T08:10:53.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182074,1734077453563,-500.0,0.00018271,2,"2024-12-13T08:10:53.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182076,1734077453579,-500.0,0.00018271,2,"2024-12-13T08:10:53.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182078,1734077453589,-528.78,0.00018271,2,"2024-12-13T08:10:53.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182080,1734077453599,-500.0,0.00018271,2,"2024-12-13T08:10:53.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182082,1734077453609,-500.0,0.00018271,2,"2024-12-13T08:10:53.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182084,1734077453620,-546.4,0.00018271,2,"2024-12-13T08:10:53.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182086,1734077453629,-500.0,0.00018271,2,"2024-12-13T08:10:53.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182088,1734077453639,-349.11722111,0.00018271,2,"2024-12-13T08:10:53.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182090,1734077453648,-500.0,0.00018271,2,"2024-12-13T08:10:53.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182092,1734077453657,-500.0,0.00018271,2,"2024-12-13T08:10:53.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182094,1734077453667,-500.0,0.00018271,2,"2024-12-13T08:10:53.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182096,1734077453676,-500.0,0.00018271,2,"2024-12-13T08:10:53.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182098,1734077453685,-190.200209,0.00018271,2,"2024-12-13T08:10:53.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182099,1734077453694,-499.692013,0.00018271,2,"2024-12-13T08:10:53.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182100,1734077453703,-500.0,0.00018271,2,"2024-12-13T08:10:53.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182101,1734077453712,-575.1,0.00018271,2,"2024-12-13T08:10:53.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182102,1734077453721,-500.0,0.00018271,2,"2024-12-13T08:10:53.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182103,1734077453730,-500.0,0.00018271,2,"2024-12-13T08:10:53.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182104,1734077453739,-500.0,0.00018271,2,"2024-12-13T08:10:53.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182105,1734077453748,-500.0,0.00018271,2,"2024-12-13T08:10:53.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182106,1734077453757,-500.0,0.00018271,2,"2024-12-13T08:10:53.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182107,1734077453765,-500.0,0.00018271,2,"2024-12-13T08:10:53.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182108,1734077453775,-310.86,0.00018271,2,"2024-12-13T08:10:53.775",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182109,1734077453784,-500.0,0.00018271,2,"2024-12-13T08:10:53.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182110,1734077453793,-500.0,0.00018271,2,"2024-12-13T08:10:53.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182111,1734077453802,-500.0,0.00018271,2,"2024-12-13T08:10:53.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182112,1734077453810,-500.0,0.00018271,2,"2024-12-13T08:10:53.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182113,1734077453831,-500.0,0.00018271,2,"2024-12-13T08:10:53.831",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182114,1734077453840,-500.0,0.00018271,2,"2024-12-13T08:10:53.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182115,1734077453851,-557.66,0.00018271,2,"2024-12-13T08:10:53.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182116,1734077453860,-500.0,0.00018271,2,"2024-12-13T08:10:53.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182117,1734077453871,-500.0,0.00018271,2,"2024-12-13T08:10:53.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182118,1734077453882,-490.08093649,0.00018271,2,"2024-12-13T08:10:53.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182119,1734077453891,-500.0,0.00018271,2,"2024-12-13T08:10:53.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182120,1734077453900,-500.0,0.00018271,2,"2024-12-13T08:10:53.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182121,1734077453910,-500.0,0.00018271,2,"2024-12-13T08:10:53.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182122,1734077453919,-500.0,0.00018271,2,"2024-12-13T08:10:53.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182123,1734077453930,-500.0,0.00018271,2,"2024-12-13T08:10:53.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182124,1734077453940,-500.0,0.00018271,2,"2024-12-13T08:10:53.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182125,1734077453950,-524.43,0.00018271,2,"2024-12-13T08:10:53.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182126,1734077453959,-500.0,0.00018271,2,"2024-12-13T08:10:53.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182127,1734077453968,-500.0,0.00018271,2,"2024-12-13T08:10:53.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182128,1734077453978,-500.0,0.00018271,2,"2024-12-13T08:10:53.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182129,1734077453987,-500.0,0.00018271,2,"2024-12-13T08:10:53.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182130,1734077453996,-500.0,0.00018271,2,"2024-12-13T08:10:53.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182131,1734077454006,-500.0,0.00018271,2,"2024-12-13T08:10:54.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182132,1734077454016,-500.0,0.00018271,2,"2024-12-13T08:10:54.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182133,1734077454025,-520.89,0.00018271,2,"2024-12-13T08:10:54.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182134,1734077454035,-511.27,0.00018271,2,"2024-12-13T08:10:54.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182135,1734077454044,-542.78,0.00018271,2,"2024-12-13T08:10:54.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182136,1734077454053,-500.0,0.00018271,2,"2024-12-13T08:10:54.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182137,1734077454063,-500.0,0.00018271,2,"2024-12-13T08:10:54.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182138,1734077454076,-500.0,0.00018271,2,"2024-12-13T08:10:54.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182139,1734077454086,-500.0,0.00018271,2,"2024-12-13T08:10:54.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182140,1734077454096,-500.0,0.00018271,2,"2024-12-13T08:10:54.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182141,1734077454105,-500.0,0.00018271,2,"2024-12-13T08:10:54.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182142,1734077454115,-500.0,0.00018271,2,"2024-12-13T08:10:54.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182143,1734077454124,-500.0,0.00018271,2,"2024-12-13T08:10:54.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182144,1734077454134,-500.0,0.00018271,2,"2024-12-13T08:10:54.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182145,1734077454144,-374.82493389,0.00018271,2,"2024-12-13T08:10:54.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182146,1734077454154,-500.0,0.00018271,2,"2024-12-13T08:10:54.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182147,1734077454163,-500.0,0.00018271,2,"2024-12-13T08:10:54.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182148,1734077454174,-500.0,0.00018271,2,"2024-12-13T08:10:54.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182149,1734077454183,-500.0,0.00018271,2,"2024-12-13T08:10:54.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182150,1734077454193,-500.0,0.00018271,2,"2024-12-13T08:10:54.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182151,1734077454204,-500.0,0.00018271,2,"2024-12-13T08:10:54.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182152,1734077454214,-500.0,0.00018271,2,"2024-12-13T08:10:54.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182153,1734077454223,-500.0,0.00018271,2,"2024-12-13T08:10:54.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182154,1734077454232,-500.0,0.00018271,2,"2024-12-13T08:10:54.232",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182155,1734077454241,-580.6,0.00018271,2,"2024-12-13T08:10:54.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182156,1734077454250,-500.0,0.00018271,2,"2024-12-13T08:10:54.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182157,1734077454259,-500.0,0.00018271,2,"2024-12-13T08:10:54.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182158,1734077454268,-500.0,0.00018271,2,"2024-12-13T08:10:54.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182159,1734077454279,-500.0,0.00018271,2,"2024-12-13T08:10:54.279",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182160,1734077454289,-500.0,0.00018271,2,"2024-12-13T08:10:54.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182161,1734077454298,-500.0,0.00018271,2,"2024-12-13T08:10:54.298",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182162,1734077454307,-1183.35,0.00018271,2,"2024-12-13T08:10:54.307",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182163,1734077454320,-511.7344071,0.00018271,2,"2024-12-13T08:10:54.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182164,1734077454329,-500.0,0.00018271,2,"2024-12-13T08:10:54.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182165,1734077454339,-500.0,0.00018271,2,"2024-12-13T08:10:54.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182166,1734077454348,-514.26440388,0.00018271,2,"2024-12-13T08:10:54.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182167,1734077454358,-500.0,0.00018271,2,"2024-12-13T08:10:54.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182168,1734077454367,-500.0,0.00018271,2,"2024-12-13T08:10:54.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182169,1734077454376,-500.0,0.00018271,2,"2024-12-13T08:10:54.376",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182170,1734077454386,-500.0,0.00018271,2,"2024-12-13T08:10:54.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182171,1734077454395,-500.0,0.00018271,2,"2024-12-13T08:10:54.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182172,1734077454404,-500.0,0.00018271,2,"2024-12-13T08:10:54.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182173,1734077454414,-668.27,0.00018271,2,"2024-12-13T08:10:54.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182174,1734077454423,-500.0,0.00018271,2,"2024-12-13T08:10:54.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182175,1734077454433,-500.0,0.00018271,2,"2024-12-13T08:10:54.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182176,1734077454441,-509.04,0.00018271,2,"2024-12-13T08:10:54.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182177,1734077454451,-500.0,0.00018271,2,"2024-12-13T08:10:54.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182178,1734077454460,-500.0,0.00018271,2,"2024-12-13T08:10:54.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182179,1734077454470,-500.0,0.00018271,2,"2024-12-13T08:10:54.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182180,1734077454479,-500.0,0.00018271,2,"2024-12-13T08:10:54.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182181,1734077454488,-500.0,0.00018271,2,"2024-12-13T08:10:54.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182182,1734077454497,-500.0,0.00018271,2,"2024-12-13T08:10:54.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182183,1734077454506,-500.0,0.00018271,2,"2024-12-13T08:10:54.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182184,1734077454516,-500.0,0.00018271,2,"2024-12-13T08:10:54.516",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182185,1734077454526,-500.0,0.00018271,2,"2024-12-13T08:10:54.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182186,1734077454535,-500.0,0.00018271,2,"2024-12-13T08:10:54.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182187,1734077454545,-500.0,0.00018271,2,"2024-12-13T08:10:54.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182188,1734077454554,-589.65,0.00018271,2,"2024-12-13T08:10:54.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182189,1734077454563,-500.0,0.00018271,2,"2024-12-13T08:10:54.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182190,1734077454575,-500.0,0.00018271,2,"2024-12-13T08:10:54.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182191,1734077454585,-500.0,0.00018271,2,"2024-12-13T08:10:54.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182192,1734077454594,-500.0,0.00018271,2,"2024-12-13T08:10:54.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182193,1734077454603,-500.0,0.00018271,2,"2024-12-13T08:10:54.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182194,1734077454613,-500.0,0.00018271,2,"2024-12-13T08:10:54.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182195,1734077454622,-500.0,0.00018271,2,"2024-12-13T08:10:54.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182196,1734077454631,-500.0,0.00018271,2,"2024-12-13T08:10:54.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182197,1734077454640,-500.0,0.00018271,2,"2024-12-13T08:10:54.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182198,1734077454650,-500.0,0.00018271,2,"2024-12-13T08:10:54.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182199,1734077454658,-500.0,0.00018271,2,"2024-12-13T08:10:54.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182200,1734077454671,-500.0,0.00018271,2,"2024-12-13T08:10:54.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182201,1734077454680,-500.0,0.00018271,2,"2024-12-13T08:10:54.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182202,1734077454690,-500.0,0.00018271,2,"2024-12-13T08:10:54.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182203,1734077454699,-500.0,0.00018271,2,"2024-12-13T08:10:54.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182204,1734077454708,-500.0,0.00018271,2,"2024-12-13T08:10:54.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182205,1734077454717,-500.0,0.00018271,2,"2024-12-13T08:10:54.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182206,1734077454727,-240.98930889,0.00018271,2,"2024-12-13T08:10:54.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182207,1734077454736,-564.92,0.00018271,2,"2024-12-13T08:10:54.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182208,1734077454745,-500.0,0.00018271,2,"2024-12-13T08:10:54.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182209,1734077454756,-514.26,0.00018271,2,"2024-12-13T08:10:54.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182210,1734077454766,-500.0,0.00018271,2,"2024-12-13T08:10:54.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182211,1734077454776,-500.0,0.00018271,2,"2024-12-13T08:10:54.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182212,1734077454788,-500.0,0.00018271,2,"2024-12-13T08:10:54.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182213,1734077454798,-500.0,0.00018271,2,"2024-12-13T08:10:54.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182214,1734077454807,-500.0,0.00018271,2,"2024-12-13T08:10:54.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182215,1734077454819,-500.0,0.00018271,2,"2024-12-13T08:10:54.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182216,1734077454828,-500.0,0.00018271,2,"2024-12-13T08:10:54.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182217,1734077454838,-500.0,0.00018271,2,"2024-12-13T08:10:54.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182218,1734077454847,-500.0,0.00018271,2,"2024-12-13T08:10:54.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182219,1734077454856,-606.61,0.00018271,2,"2024-12-13T08:10:54.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182220,1734077454866,-991.19,0.00018271,2,"2024-12-13T08:10:54.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182221,1734077454880,-500.0,0.00018271,2,"2024-12-13T08:10:54.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182222,1734077454890,-500.0,0.00018271,2,"2024-12-13T08:10:54.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182223,1734077454900,-500.0,0.00018271,2,"2024-12-13T08:10:54.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182224,1734077454910,-500.0,0.00018271,2,"2024-12-13T08:10:54.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182225,1734077454919,-408.65932878,0.00018271,2,"2024-12-13T08:10:54.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182226,1734077454929,-500.0,0.00018271,2,"2024-12-13T08:10:54.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182227,1734077454938,-500.0,0.00018271,2,"2024-12-13T08:10:54.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182228,1734077454947,-500.0,0.00018271,2,"2024-12-13T08:10:54.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182229,1734077454956,-610.77,0.00018271,2,"2024-12-13T08:10:54.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182230,1734077454965,-500.0,0.00018271,2,"2024-12-13T08:10:54.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182231,1734077454975,-500.0,0.00018271,2,"2024-12-13T08:10:54.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182232,1734077454984,-2150.9,0.00018271,2,"2024-12-13T08:10:54.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182233,1734077454993,-3481.43,0.00018271,2,"2024-12-13T08:10:54.993",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182234,1734077455002,-500.0,0.00018271,2,"2024-12-13T08:10:55.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182235,1734077455011,-805.81,0.00018271,2,"2024-12-13T08:10:55.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182236,1734077455019,-500.0,0.00018271,2,"2024-12-13T08:10:55.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182237,1734077455028,-1407.37,0.00018271,2,"2024-12-13T08:10:55.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182238,1734077455038,-500.0,0.00018271,2,"2024-12-13T08:10:55.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182239,1734077455047,-500.0,0.00018271,2,"2024-12-13T08:10:55.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182240,1734077455057,-500.0,0.00018271,2,"2024-12-13T08:10:55.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182241,1734077455068,-500.0,0.00018271,2,"2024-12-13T08:10:55.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182242,1734077455078,-500.0,0.00018271,2,"2024-12-13T08:10:55.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182243,1734077455087,-1096.08,0.00018271,2,"2024-12-13T08:10:55.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182244,1734077455096,-500.0,0.00018271,2,"2024-12-13T08:10:55.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182245,1734077455105,-500.0,0.00018271,2,"2024-12-13T08:10:55.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182246,1734077455115,-500.0,0.00018271,2,"2024-12-13T08:10:55.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182247,1734077455124,-500.0,0.00018271,2,"2024-12-13T08:10:55.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182248,1734077455133,-2605.11,0.00018271,2,"2024-12-13T08:10:55.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182249,1734077455142,-539.55,0.00018271,2,"2024-12-13T08:10:55.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182250,1734077455151,-500.0,0.00018271,2,"2024-12-13T08:10:55.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182251,1734077455160,-500.0,0.00018271,2,"2024-12-13T08:10:55.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182252,1734077455169,-500.0,0.00018271,2,"2024-12-13T08:10:55.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182253,1734077455179,-500.0,0.00018271,2,"2024-12-13T08:10:55.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182254,1734077455188,-500.0,0.00018271,2,"2024-12-13T08:10:55.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182255,1734077455197,-500.0,0.00018271,2,"2024-12-13T08:10:55.197",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182256,1734077455206,-500.0,0.00018271,2,"2024-12-13T08:10:55.206",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182257,1734077455215,-781.62,0.00018271,2,"2024-12-13T08:10:55.215",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182258,1734077455224,-500.0,0.00018271,2,"2024-12-13T08:10:55.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182259,1734077455233,-2184.03,0.00018271,2,"2024-12-13T08:10:55.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182260,1734077455242,-500.0,0.00018271,2,"2024-12-13T08:10:55.242",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182261,1734077455251,-500.0,0.00018271,2,"2024-12-13T08:10:55.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182262,1734077455260,-500.0,0.00018271,2,"2024-12-13T08:10:55.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182263,1734077455269,-1800.5,0.00018271,2,"2024-12-13T08:10:55.269",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182264,1734077455279,-500.0,0.00018271,2,"2024-12-13T08:10:55.279",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182265,1734077455288,-500.0,0.00018271,2,"2024-12-13T08:10:55.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182266,1734077455297,-500.0,0.00018271,2,"2024-12-13T08:10:55.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182267,1734077455306,-500.0,0.00018271,2,"2024-12-13T08:10:55.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182268,1734077455315,-500.0,0.00018271,2,"2024-12-13T08:10:55.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182269,1734077455327,-500.0,0.00018271,2,"2024-12-13T08:10:55.327",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182270,1734077455337,-829.34,0.00018271,2,"2024-12-13T08:10:55.337",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182271,1734077455346,-500.0,0.00018271,2,"2024-12-13T08:10:55.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182272,1734077455355,-500.0,0.00018271,2,"2024-12-13T08:10:55.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182273,1734077455365,-500.0,0.00018271,2,"2024-12-13T08:10:55.365",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182274,1734077455374,-500.0,0.00018271,2,"2024-12-13T08:10:55.374",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182275,1734077455383,-500.0,0.00018271,2,"2024-12-13T08:10:55.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182276,1734077455392,-500.0,0.00018271,2,"2024-12-13T08:10:55.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182277,1734077455401,-500.0,0.00018271,2,"2024-12-13T08:10:55.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182278,1734077455410,-500.0,0.00018271,2,"2024-12-13T08:10:55.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182279,1734077455420,-500.0,0.00018271,2,"2024-12-13T08:10:55.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182280,1734077455429,-500.0,0.00018271,2,"2024-12-13T08:10:55.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182281,1734077455438,-326.82860911,0.00018271,2,"2024-12-13T08:10:55.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182282,1734077455446,-500.0,0.00018271,2,"2024-12-13T08:10:55.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182283,1734077455455,-385.43992365,0.00018271,2,"2024-12-13T08:10:55.455",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182284,1734077455464,-500.0,0.00018271,2,"2024-12-13T08:10:55.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182285,1734077455473,-500.0,0.00018271,2,"2024-12-13T08:10:55.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182286,1734077455482,-2291.4,0.00018271,2,"2024-12-13T08:10:55.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182287,1734077455491,-500.0,0.00018271,2,"2024-12-13T08:10:55.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182288,1734077455500,-500.0,0.00018271,2,"2024-12-13T08:10:55.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182289,1734077455509,-500.0,0.00018271,2,"2024-12-13T08:10:55.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182290,1734077455519,-1813.73,0.00018271,2,"2024-12-13T08:10:55.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182291,1734077455528,-668.38,0.00018271,2,"2024-12-13T08:10:55.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182292,1734077455537,-2168.59,0.00018271,2,"2024-12-13T08:10:55.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182293,1734077455547,-500.0,0.00018271,2,"2024-12-13T08:10:55.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182294,1734077455556,-500.0,0.00018271,2,"2024-12-13T08:10:55.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182295,1734077455565,-500.0,0.00018271,2,"2024-12-13T08:10:55.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182296,1734077455579,-1518.44,0.00018271,2,"2024-12-13T08:10:55.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182297,1734077455588,-500.0,0.00018271,2,"2024-12-13T08:10:55.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182298,1734077455597,-500.0,0.00018271,2,"2024-12-13T08:10:55.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182299,1734077455606,-522.48,0.00018271,2,"2024-12-13T08:10:55.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182300,1734077455616,-501.43201787,0.00018271,2,"2024-12-13T08:10:55.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182301,1734077455626,-500.0,0.00018271,2,"2024-12-13T08:10:55.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182302,1734077455635,-2858.32,0.00018271,2,"2024-12-13T08:10:55.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182303,1734077455644,-500.0,0.00018271,2,"2024-12-13T08:10:55.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182304,1734077455653,-1168.41,0.00018271,2,"2024-12-13T08:10:55.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182305,1734077455663,-500.0,0.00018271,2,"2024-12-13T08:10:55.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182306,1734077455672,-500.0,0.00018271,2,"2024-12-13T08:10:55.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182307,1734077455681,-500.0,0.00018271,2,"2024-12-13T08:10:55.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182308,1734077455690,-500.0,0.00018271,2,"2024-12-13T08:10:55.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182309,1734077455699,-500.0,0.00018271,2,"2024-12-13T08:10:55.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182310,1734077455708,-500.0,0.00018271,2,"2024-12-13T08:10:55.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182311,1734077455717,-500.0,0.00018271,2,"2024-12-13T08:10:55.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182312,1734077455726,-2342.43,0.00018271,2,"2024-12-13T08:10:55.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182313,1734077455737,-500.0,0.00018271,2,"2024-12-13T08:10:55.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182314,1734077455746,-4150.13,0.00018271,2,"2024-12-13T08:10:55.746",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182315,1734077455755,-500.0,0.00018271,2,"2024-12-13T08:10:55.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182316,1734077455764,-631.07,0.00018271,2,"2024-12-13T08:10:55.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182317,1734077455774,-500.0,0.00018271,2,"2024-12-13T08:10:55.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182318,1734077455784,-500.0,0.00018271,2,"2024-12-13T08:10:55.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182319,1734077455794,-500.0,0.00018271,2,"2024-12-13T08:10:55.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182320,1734077455803,-661.32,0.00018271,2,"2024-12-13T08:10:55.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182321,1734077455812,-267.32072326,0.00018271,2,"2024-12-13T08:10:55.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182322,1734077455825,-500.0,0.00018271,2,"2024-12-13T08:10:55.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182323,1734077455834,-500.0,0.00018271,2,"2024-12-13T08:10:55.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182324,1734077455843,-500.0,0.00018271,2,"2024-12-13T08:10:55.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182325,1734077455852,-500.0,0.00018271,2,"2024-12-13T08:10:55.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182326,1734077455861,-500.0,0.00018271,2,"2024-12-13T08:10:55.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182327,1734077455873,-3168.61,0.00018271,2,"2024-12-13T08:10:55.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182328,1734077455883,-500.0,0.00018271,2,"2024-12-13T08:10:55.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182329,1734077455892,-500.0,0.00018271,2,"2024-12-13T08:10:55.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182330,1734077455901,-500.0,0.00018271,2,"2024-12-13T08:10:55.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182331,1734077455913,-1479.87,0.00018271,2,"2024-12-13T08:10:55.913",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182332,1734077455922,-500.0,0.00018271,2,"2024-12-13T08:10:55.922",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182333,1734077455931,-500.0,0.00018271,2,"2024-12-13T08:10:55.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182334,1734077455941,-8403.19,0.00018271,2,"2024-12-13T08:10:55.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182335,1734077455953,-500.0,0.00018271,2,"2024-12-13T08:10:55.953",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182336,1734077455964,-500.0,0.00018271,2,"2024-12-13T08:10:55.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182337,1734077455973,-500.0,0.00018271,2,"2024-12-13T08:10:55.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182338,1734077455983,-1138.59,0.00018271,2,"2024-12-13T08:10:55.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182339,1734077455993,-500.0,0.00018271,2,"2024-12-13T08:10:55.993",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182340,1734077456002,-500.0,0.00018271,2,"2024-12-13T08:10:56.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182341,1734077456012,-500.0,0.00018271,2,"2024-12-13T08:10:56.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182342,1734077456022,-500.0,0.00018271,2,"2024-12-13T08:10:56.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182343,1734077456032,-500.0,0.00018271,2,"2024-12-13T08:10:56.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182344,1734077456042,-500.0,0.00018271,2,"2024-12-13T08:10:56.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182345,1734077456051,-3205.55,0.00018271,2,"2024-12-13T08:10:56.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182346,1734077456061,-500.0,0.00018271,2,"2024-12-13T08:10:56.061",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182347,1734077456072,-500.0,0.00018271,2,"2024-12-13T08:10:56.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182348,1734077456082,-500.0,0.00018271,2,"2024-12-13T08:10:56.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182349,1734077456091,-500.0,0.00018271,2,"2024-12-13T08:10:56.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182350,1734077456099,-3916.32,0.00018271,2,"2024-12-13T08:10:56.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182351,1734077456109,-2383.01,0.00018271,2,"2024-12-13T08:10:56.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182352,1734077456119,-500.0,0.00018271,2,"2024-12-13T08:10:56.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182353,1734077456128,-500.0,0.00018271,2,"2024-12-13T08:10:56.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182354,1734077456137,-500.0,0.00018271,2,"2024-12-13T08:10:56.137",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182355,1734077456147,-500.0,0.00018271,2,"2024-12-13T08:10:56.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182356,1734077456156,-821.85,0.00018271,2,"2024-12-13T08:10:56.156",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182357,1734077456166,-500.0,0.00018271,2,"2024-12-13T08:10:56.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182358,1734077456175,-500.0,0.00018271,2,"2024-12-13T08:10:56.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182359,1734077456293,-500.0,0.00018271,2,"2024-12-13T08:10:56.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182360,1734077456304,-500.0,0.00018271,2,"2024-12-13T08:10:56.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182361,1734077456314,-3124.78,0.00018271,2,"2024-12-13T08:10:56.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182362,1734077456326,-500.0,0.00018271,2,"2024-12-13T08:10:56.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182363,1734077456336,-500.0,0.00018271,2,"2024-12-13T08:10:56.336",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182364,1734077456345,-647.42,0.00018271,2,"2024-12-13T08:10:56.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182365,1734077456355,-500.0,0.00018271,2,"2024-12-13T08:10:56.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182366,1734077456364,-500.0,0.00018271,2,"2024-12-13T08:10:56.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182367,1734077456374,-1222.69,0.00018271,2,"2024-12-13T08:10:56.374",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182368,1734077456384,-500.0,0.00018271,2,"2024-12-13T08:10:56.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182369,1734077456393,-620.91245565,0.00018271,2,"2024-12-13T08:10:56.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182370,1734077456856,-514.48754435,0.00018271,2,"2024-12-13T08:10:56.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182371,1734077456866,-584.85,0.00018271,2,"2024-12-13T08:10:56.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182372,1734077456878,-500.0,0.00018271,2,"2024-12-13T08:10:56.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182373,1734077456887,-500.0,0.00018271,2,"2024-12-13T08:10:56.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182374,1734077456896,-500.0,0.00018271,2,"2024-12-13T08:10:56.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182375,1734077456905,-2072.49,0.00018271,2,"2024-12-13T08:10:56.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182376,1734077456914,-500.0,0.00018271,2,"2024-12-13T08:10:56.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182377,1734077456923,-5326.67,0.00018271,2,"2024-12-13T08:10:56.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182378,1734077456932,-500.0,0.00018271,2,"2024-12-13T08:10:56.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182379,1734077456942,-493.06495457,0.00018271,2,"2024-12-13T08:10:56.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182380,1734077456952,-500.0,0.00018271,2,"2024-12-13T08:10:56.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182381,1734077456962,-500.0,0.00018271,2,"2024-12-13T08:10:56.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182382,1734077456971,-2173.81,0.00018271,2,"2024-12-13T08:10:56.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182383,1734077456981,-11662.57,0.00018271,2,"2024-12-13T08:10:56.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182384,1734077456990,-500.0,0.00018271,2,"2024-12-13T08:10:56.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182385,1734077456999,-500.0,0.00018271,2,"2024-12-13T08:10:56.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182386,1734077457008,-646.01,0.00018271,2,"2024-12-13T08:10:57.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182387,1734077457018,-500.0,0.00018271,2,"2024-12-13T08:10:57.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182388,1734077457027,-2313.71,0.00018271,2,"2024-12-13T08:10:57.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182389,1734077457037,-500.0,0.00018271,2,"2024-12-13T08:10:57.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182390,1734077457046,-500.0,0.00018271,2,"2024-12-13T08:10:57.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182391,1734077457055,-500.0,0.00018271,2,"2024-12-13T08:10:57.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182392,1734077457064,-500.0,0.00018271,2,"2024-12-13T08:10:57.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182393,1734077457077,-532.36514261,0.00018271,2,"2024-12-13T08:10:57.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182394,1734077457086,-500.0,0.00018271,2,"2024-12-13T08:10:57.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182395,1734077457095,-1994.11,0.00018271,2,"2024-12-13T08:10:57.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182396,1734077457104,-500.0,0.00018271,2,"2024-12-13T08:10:57.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182397,1734077457114,-500.0,0.00018271,2,"2024-12-13T08:10:57.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182398,1734077457123,-500.0,0.00018271,2,"2024-12-13T08:10:57.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182399,1734077457132,-938.95,0.00018271,2,"2024-12-13T08:10:57.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182400,1734077457142,-500.0,0.00018271,2,"2024-12-13T08:10:57.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182401,1734077457153,-500.0,0.00018271,2,"2024-12-13T08:10:57.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182402,1734077457163,-500.0,0.00018272,2,"2024-12-13T08:10:57.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182403,1734077457172,-500.0,0.00018272,2,"2024-12-13T08:10:57.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182404,1734077457181,-500.0,0.00018272,2,"2024-12-13T08:10:57.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182405,1734077457190,-500.0,0.00018272,2,"2024-12-13T08:10:57.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182406,1734077457200,-500.0,0.00018272,2,"2024-12-13T08:10:57.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182407,1734077457209,-500.0,0.00018272,2,"2024-12-13T08:10:57.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182408,1734077457219,-500.0,0.00018272,2,"2024-12-13T08:10:57.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182409,1734077457229,-500.0,0.00018272,2,"2024-12-13T08:10:57.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182410,1734077457238,-500.0,0.00018272,2,"2024-12-13T08:10:57.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182411,1734077457248,-500.0,0.00018272,2,"2024-12-13T08:10:57.248",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182412,1734077457257,-500.0,0.00018272,2,"2024-12-13T08:10:57.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182413,1734077457267,-500.0,0.00018272,2,"2024-12-13T08:10:57.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182414,1734077457276,-500.0,0.00018272,2,"2024-12-13T08:10:57.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182415,1734077457286,-500.0,0.00018272,2,"2024-12-13T08:10:57.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182416,1734077457295,-500.0,0.00018272,2,"2024-12-13T08:10:57.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182417,1734077457304,-500.0,0.00018272,2,"2024-12-13T08:10:57.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182418,1734077457313,-500.0,0.00018272,2,"2024-12-13T08:10:57.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182419,1734077457326,-500.0,0.00018272,2,"2024-12-13T08:10:57.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182420,1734077457335,-500.0,0.00018272,2,"2024-12-13T08:10:57.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182421,1734077457344,-500.0,0.00018272,2,"2024-12-13T08:10:57.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182422,1734077457354,-500.0,0.00018272,2,"2024-12-13T08:10:57.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182423,1734077457363,-500.0,0.00018272,2,"2024-12-13T08:10:57.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182424,1734077457372,-500.0,0.00018272,2,"2024-12-13T08:10:57.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182425,1734077457382,-533.63101934,0.00018272,2,"2024-12-13T08:10:57.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182426,1734077457391,-500.0,0.00018272,2,"2024-12-13T08:10:57.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182427,1734077457400,-500.0,0.00018272,2,"2024-12-13T08:10:57.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182428,1734077457409,-500.0,0.00018272,2,"2024-12-13T08:10:57.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182429,1734077457418,-500.0,0.00018272,2,"2024-12-13T08:10:57.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182430,1734077457428,-500.0,0.00018272,2,"2024-12-13T08:10:57.428",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182431,1734077457437,-500.0,0.00018272,2,"2024-12-13T08:10:57.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182432,1734077457446,-500.0,0.00018272,2,"2024-12-13T08:10:57.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182433,1734077457456,-500.0,0.00018272,2,"2024-12-13T08:10:57.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182434,1734077457466,-500.0,0.00018272,2,"2024-12-13T08:10:57.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182435,1734077457475,-500.0,0.00018272,2,"2024-12-13T08:10:57.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182436,1734077457484,-511.79,0.00018272,2,"2024-12-13T08:10:57.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182437,1734077457493,-500.0,0.00018272,2,"2024-12-13T08:10:57.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182438,1734077457503,-500.0,0.00018272,2,"2024-12-13T08:10:57.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182439,1734077457512,-500.0,0.00018272,2,"2024-12-13T08:10:57.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182440,1734077457522,-500.0,0.00018272,2,"2024-12-13T08:10:57.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182441,1734077457531,-500.0,0.00018272,2,"2024-12-13T08:10:57.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182442,1734077457540,-500.0,0.00018272,2,"2024-12-13T08:10:57.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182443,1734077457550,-500.0,0.00018272,2,"2024-12-13T08:10:57.550",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182444,1734077457559,-500.0,0.00018272,2,"2024-12-13T08:10:57.559",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182445,1734077457572,-530.29085094,0.00018272,2,"2024-12-13T08:10:57.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182446,1734077457582,-500.0,0.00018272,2,"2024-12-13T08:10:57.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182447,1734077457591,-500.0,0.00018272,2,"2024-12-13T08:10:57.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182448,1734077457600,-500.0,0.00018272,2,"2024-12-13T08:10:57.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182449,1734077457610,-500.0,0.00018272,2,"2024-12-13T08:10:57.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182450,1734077457619,-500.0,0.00018272,2,"2024-12-13T08:10:57.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182451,1734077457628,-500.0,0.00018272,2,"2024-12-13T08:10:57.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182452,1734077457638,-500.0,0.00018272,2,"2024-12-13T08:10:57.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182453,1734077457647,-500.0,0.00018272,2,"2024-12-13T08:10:57.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182454,1734077457656,-500.0,0.00018272,2,"2024-12-13T08:10:57.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182455,1734077457666,-500.0,0.00018272,2,"2024-12-13T08:10:57.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182456,1734077457675,-500.0,0.00018272,2,"2024-12-13T08:10:57.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182457,1734077457684,-500.0,0.00018272,2,"2024-12-13T08:10:57.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182458,1734077457693,-500.61889217,0.00018272,2,"2024-12-13T08:10:57.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182459,1734077457702,-751.52,0.00018272,2,"2024-12-13T08:10:57.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182460,1734077457711,-511.77,0.00018272,2,"2024-12-13T08:10:57.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182461,1734077457721,-500.0,0.00018272,2,"2024-12-13T08:10:57.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182462,1734077457730,-500.46711591,0.00018272,2,"2024-12-13T08:10:57.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182463,1734077457739,-554.09,0.00018272,2,"2024-12-13T08:10:57.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182464,1734077457748,-500.0,0.00018272,2,"2024-12-13T08:10:57.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182465,1734077457758,-500.0,0.00018272,2,"2024-12-13T08:10:57.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182466,1734077457767,-500.0,0.00018272,2,"2024-12-13T08:10:57.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182467,1734077457777,-500.0,0.00018272,2,"2024-12-13T08:10:57.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182468,1734077457786,-500.0,0.00018272,2,"2024-12-13T08:10:57.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182469,1734077457795,-221.88902956,0.00018272,2,"2024-12-13T08:10:57.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182470,1734077457804,-500.0,0.00018272,2,"2024-12-13T08:10:57.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182471,1734077457813,-500.0,0.00018272,2,"2024-12-13T08:10:57.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182472,1734077457825,-500.0,0.00018272,2,"2024-12-13T08:10:57.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182473,1734077457834,-500.0,0.00018272,2,"2024-12-13T08:10:57.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182474,1734077457843,-500.0,0.00018272,2,"2024-12-13T08:10:57.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182475,1734077457852,-500.0,0.00018272,2,"2024-12-13T08:10:57.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182476,1734077457861,-500.0,0.00018272,2,"2024-12-13T08:10:57.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182477,1734077457872,-500.0,0.00018272,2,"2024-12-13T08:10:57.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182478,1734077457882,-500.0,0.00018272,2,"2024-12-13T08:10:57.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182479,1734077457891,-500.0,0.00018272,2,"2024-12-13T08:10:57.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182480,1734077457900,-500.0,0.00018272,2,"2024-12-13T08:10:57.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182481,1734077457909,-500.0,0.00018272,2,"2024-12-13T08:10:57.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182482,1734077457918,-437.41984933,0.00018272,2,"2024-12-13T08:10:57.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182483,1734077457927,-500.0,0.00018272,2,"2024-12-13T08:10:57.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182484,1734077457936,-524.02,0.00018272,2,"2024-12-13T08:10:57.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182485,1734077457945,-500.0,0.00018272,2,"2024-12-13T08:10:57.945",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182486,1734077457958,-436.54032679,0.00018272,2,"2024-12-13T08:10:57.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182487,1734077457968,-500.0,0.00018272,2,"2024-12-13T08:10:57.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182488,1734077457977,-500.0,0.00018272,2,"2024-12-13T08:10:57.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182489,1734077457986,-500.0,0.00018272,2,"2024-12-13T08:10:57.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182490,1734077457995,-500.0,0.00018272,2,"2024-12-13T08:10:57.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182491,1734077458004,-500.0,0.00018272,2,"2024-12-13T08:10:58.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182492,1734077458013,-500.0,0.00018272,2,"2024-12-13T08:10:58.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182493,1734077458022,-500.0,0.00018272,2,"2024-12-13T08:10:58.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182494,1734077458031,-500.0,0.00018272,2,"2024-12-13T08:10:58.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182495,1734077458041,-500.0,0.00018272,2,"2024-12-13T08:10:58.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182496,1734077458051,-510.83886287,0.00018272,2,"2024-12-13T08:10:58.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182497,1734077458060,-500.0,0.00018272,2,"2024-12-13T08:10:58.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182498,1734077458072,-500.0,0.00018272,2,"2024-12-13T08:10:58.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182499,1734077458081,-500.0,0.00018272,2,"2024-12-13T08:10:58.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182500,1734077458389,-564.76,0.00018272,2,"2024-12-13T08:10:58.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182501,1734077458410,-500.0,0.00018272,2,"2024-12-13T08:10:58.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182502,1734077458419,-500.0,0.00018272,2,"2024-12-13T08:10:58.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182503,1734077458429,-610.91,0.00018272,2,"2024-12-13T08:10:58.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182504,1734077458438,-255.82362643,0.00018272,2,"2024-12-13T08:10:58.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182505,1734077458447,-500.0,0.00018272,2,"2024-12-13T08:10:58.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182506,1734077458456,-500.0,0.00018272,2,"2024-12-13T08:10:58.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182507,1734077458465,-500.0,0.00018272,2,"2024-12-13T08:10:58.465",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182508,1734077458475,-500.0,0.00018272,2,"2024-12-13T08:10:58.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182509,1734077458484,-500.0,0.00018272,2,"2024-12-13T08:10:58.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182510,1734077458495,-500.0,0.00018272,2,"2024-12-13T08:10:58.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182511,1734077458504,-583.36,0.00018272,2,"2024-12-13T08:10:58.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182512,1734077458514,-540.39,0.00018272,2,"2024-12-13T08:10:58.514",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182513,1734077458523,-500.0,0.00018272,2,"2024-12-13T08:10:58.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182514,1734077458533,-500.0,0.00018272,2,"2024-12-13T08:10:58.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182515,1734077458542,-500.0,0.00018272,2,"2024-12-13T08:10:58.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182516,1734077458552,-604.65,0.00018272,2,"2024-12-13T08:10:58.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182517,1734077458562,-500.0,0.00018272,2,"2024-12-13T08:10:58.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182518,1734077458573,-500.0,0.00018272,2,"2024-12-13T08:10:58.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182519,1734077458583,-367.75487417,0.00018272,2,"2024-12-13T08:10:58.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182520,1734077458593,-500.0,0.00018272,2,"2024-12-13T08:10:58.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182521,1734077458602,-500.0,0.00018272,2,"2024-12-13T08:10:58.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182522,1734077458612,-718.19,0.00018272,2,"2024-12-13T08:10:58.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182523,1734077458621,-500.0,0.00018272,2,"2024-12-13T08:10:58.621",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182524,1734077458631,-555.78,0.00018272,2,"2024-12-13T08:10:58.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182525,1734077458641,-500.0,0.00018272,2,"2024-12-13T08:10:58.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182526,1734077458650,-500.0,0.00018272,2,"2024-12-13T08:10:58.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182527,1734077458660,-500.0,0.00018272,2,"2024-12-13T08:10:58.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182528,1734077458670,-500.0,0.00018272,2,"2024-12-13T08:10:58.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182529,1734077458679,-500.0,0.00018272,2,"2024-12-13T08:10:58.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182530,1734077458688,-478.14205565,0.00018272,2,"2024-12-13T08:10:58.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182531,1734077458698,-500.0,0.00018272,2,"2024-12-13T08:10:58.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182532,1734077458707,-500.0,0.00018272,2,"2024-12-13T08:10:58.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182533,1734077458717,-500.0,0.00018272,2,"2024-12-13T08:10:58.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182534,1734077458726,-500.0,0.00018272,2,"2024-12-13T08:10:58.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182535,1734077458735,-500.0,0.00018272,2,"2024-12-13T08:10:58.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182536,1734077458744,-500.0,0.00018272,2,"2024-12-13T08:10:58.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182537,1734077458754,-579.37,0.00018272,2,"2024-12-13T08:10:58.754",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182538,1734077458763,-682.92,0.00018272,2,"2024-12-13T08:10:58.763",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182539,1734077458772,-500.0,0.00018272,2,"2024-12-13T08:10:58.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182540,1734077458782,-500.0,0.00018272,2,"2024-12-13T08:10:58.782",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182541,1734077458791,-500.0,0.00018272,2,"2024-12-13T08:10:58.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182542,1734077458801,-706.98,0.00018272,2,"2024-12-13T08:10:58.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182543,1734077458810,-585.06,0.00018272,2,"2024-12-13T08:10:58.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182544,1734077458819,-581.78900569,0.00018272,2,"2024-12-13T08:10:58.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182545,1734077458830,-500.0,0.00018272,2,"2024-12-13T08:10:58.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182546,1734077458839,-500.0,0.00018272,2,"2024-12-13T08:10:58.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182547,1734077458848,-500.0,0.00018272,2,"2024-12-13T08:10:58.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182548,1734077458858,-500.0,0.00018272,2,"2024-12-13T08:10:58.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182549,1734077458866,-500.0,0.00018272,2,"2024-12-13T08:10:58.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182550,1734077458879,-506.97,0.00018272,2,"2024-12-13T08:10:58.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182551,1734077458888,-500.0,0.00018272,2,"2024-12-13T08:10:58.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182552,1734077458898,-844.08,0.00018272,2,"2024-12-13T08:10:58.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182553,1734077458907,-500.0,0.00018272,2,"2024-12-13T08:10:58.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182554,1734077458917,-500.0,0.00018272,2,"2024-12-13T08:10:58.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182555,1734077458926,-500.0,0.00018272,2,"2024-12-13T08:10:58.926",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182556,1734077458935,-500.0,0.00018272,2,"2024-12-13T08:10:58.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182557,1734077458945,-699.47,0.00018272,2,"2024-12-13T08:10:58.945",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182558,1734077458954,-500.0,0.00018272,2,"2024-12-13T08:10:58.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182559,1734077458963,-500.0,0.00018272,2,"2024-12-13T08:10:58.963",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182560,1734077458972,-500.0,0.00018272,2,"2024-12-13T08:10:58.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182561,1734077458981,-724.18,0.00018272,2,"2024-12-13T08:10:58.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182562,1734077458990,-667.72,0.00018272,2,"2024-12-13T08:10:58.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182563,1734077458999,-500.0,0.00018272,2,"2024-12-13T08:10:58.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182564,1734077459008,-523.34,0.00018272,2,"2024-12-13T08:10:59.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182565,1734077459018,-500.0,0.00018272,2,"2024-12-13T08:10:59.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182566,1734077459027,-500.0,0.00018272,2,"2024-12-13T08:10:59.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182567,1734077459036,-500.0,0.00018272,2,"2024-12-13T08:10:59.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182568,1734077459046,-600.2,0.00018272,2,"2024-12-13T08:10:59.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182569,1734077459055,-500.0,0.00018272,2,"2024-12-13T08:10:59.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182570,1734077459064,-500.0,0.00018272,2,"2024-12-13T08:10:59.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182571,1734077459075,-500.0,0.00018272,2,"2024-12-13T08:10:59.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182572,1734077459086,-500.0,0.00018272,2,"2024-12-13T08:10:59.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182573,1734077459095,-716.87,0.00018272,2,"2024-12-13T08:10:59.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182574,1734077459105,-500.0,0.00018272,2,"2024-12-13T08:10:59.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182575,1734077459114,-500.0,0.00018272,2,"2024-12-13T08:10:59.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182576,1734077459123,-500.0,0.00018272,2,"2024-12-13T08:10:59.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182577,1734077459132,-500.0,0.00018272,2,"2024-12-13T08:10:59.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182578,1734077459142,-500.0,0.00018272,2,"2024-12-13T08:10:59.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182579,1734077459151,-607.4,0.00018272,2,"2024-12-13T08:10:59.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182580,1734077459160,-500.0,0.00018272,2,"2024-12-13T08:10:59.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182581,1734077459170,-500.0,0.00018272,2,"2024-12-13T08:10:59.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182582,1734077459179,-500.0,0.00018272,2,"2024-12-13T08:10:59.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182583,1734077459188,-500.0,0.00018272,2,"2024-12-13T08:10:59.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182584,1734077459197,-500.0,0.00018272,2,"2024-12-13T08:10:59.197",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182585,1734077459207,-662.91,0.00018272,2,"2024-12-13T08:10:59.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182586,1734077459216,-500.0,0.00018272,2,"2024-12-13T08:10:59.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182587,1734077459224,-559.25,0.00018272,2,"2024-12-13T08:10:59.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182588,1734077459233,-500.0,0.00018272,2,"2024-12-13T08:10:59.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182589,1734077459243,-792.28,0.00018272,2,"2024-12-13T08:10:59.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182590,1734077459251,-500.0,0.00018272,2,"2024-12-13T08:10:59.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182591,1734077459261,-500.0,0.00018272,2,"2024-12-13T08:10:59.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182592,1734077459270,-500.0,0.00018272,2,"2024-12-13T08:10:59.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182593,1734077459279,-500.0,0.00018272,2,"2024-12-13T08:10:59.279",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182594,1734077459288,-500.0,0.00018272,2,"2024-12-13T08:10:59.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182595,1734077459297,-1077.65,0.00018272,2,"2024-12-13T08:10:59.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182596,1734077459307,-500.0,0.00018272,2,"2024-12-13T08:10:59.307",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182597,1734077459316,-500.0,0.00018272,2,"2024-12-13T08:10:59.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182598,1734077459327,-466.09871582,0.00018272,2,"2024-12-13T08:10:59.327",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182599,1734077459336,-500.0,0.00018272,2,"2024-12-13T08:10:59.336",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182600,1734077459345,-500.0,0.00018272,2,"2024-12-13T08:10:59.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182601,1734077459355,-500.0,0.00018272,2,"2024-12-13T08:10:59.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182602,1734077459364,-500.0,0.00018272,2,"2024-12-13T08:10:59.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182603,1734077459373,-500.0,0.00018272,2,"2024-12-13T08:10:59.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182604,1734077459383,-500.0,0.00018272,2,"2024-12-13T08:10:59.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182605,1734077459392,-500.0,0.00018272,2,"2024-12-13T08:10:59.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182606,1734077459401,-500.0,0.00018272,2,"2024-12-13T08:10:59.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182607,1734077459411,-500.0,0.00018272,2,"2024-12-13T08:10:59.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182608,1734077459420,-500.0,0.00018272,2,"2024-12-13T08:10:59.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182609,1734077459429,-500.0,0.00018272,2,"2024-12-13T08:10:59.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182610,1734077459438,-846.73,0.00018272,2,"2024-12-13T08:10:59.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182611,1734077459448,-500.0,0.00018272,2,"2024-12-13T08:10:59.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182612,1734077459458,-556.19,0.00018272,2,"2024-12-13T08:10:59.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182613,1734077459467,-500.0,0.00018272,2,"2024-12-13T08:10:59.467",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182614,1734077459476,-500.0,0.00018272,2,"2024-12-13T08:10:59.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182615,1734077459485,-501.36855057,0.00018272,2,"2024-12-13T08:10:59.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182616,1734077459495,-500.0,0.00018272,2,"2024-12-13T08:10:59.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182617,1734077459505,-561.88,0.00018272,2,"2024-12-13T08:10:59.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182618,1734077459514,-500.0,0.00018272,2,"2024-12-13T08:10:59.514",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182619,1734077459524,-500.0,0.00018272,2,"2024-12-13T08:10:59.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182620,1734077459533,-500.0,0.00018272,2,"2024-12-13T08:10:59.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182621,1734077459542,-500.0,0.00018272,2,"2024-12-13T08:10:59.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182622,1734077459553,-707.49,0.00018272,2,"2024-12-13T08:10:59.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182623,1734077459562,-500.0,0.00018272,2,"2024-12-13T08:10:59.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182624,1734077459571,-500.0,0.00018272,2,"2024-12-13T08:10:59.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182625,1734077459580,-869.32,0.00018272,2,"2024-12-13T08:10:59.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182626,1734077459589,-500.0,0.00018272,2,"2024-12-13T08:10:59.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182627,1734077459599,-500.0,0.00018272,2,"2024-12-13T08:10:59.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182628,1734077459608,-500.0,0.00018272,2,"2024-12-13T08:10:59.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182629,1734077459618,-500.0,0.00018272,2,"2024-12-13T08:10:59.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182630,1734077459627,-500.0,0.00018272,2,"2024-12-13T08:10:59.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182631,1734077459636,-500.0,0.00018272,2,"2024-12-13T08:10:59.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182632,1734077459646,-500.0,0.00018272,2,"2024-12-13T08:10:59.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182633,1734077459655,-500.0,0.00018272,2,"2024-12-13T08:10:59.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182634,1734077459666,-500.0,0.00018272,2,"2024-12-13T08:10:59.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182635,1734077459675,-500.0,0.00018272,2,"2024-12-13T08:10:59.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182636,1734077459685,-500.0,0.00018272,2,"2024-12-13T08:10:59.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182637,1734077459694,-500.0,0.00018272,2,"2024-12-13T08:10:59.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182638,1734077459704,-500.0,0.00018272,2,"2024-12-13T08:10:59.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182639,1734077459713,-500.0,0.00018272,2,"2024-12-13T08:10:59.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182640,1734077459722,-500.0,0.00018272,2,"2024-12-13T08:10:59.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182641,1734077459732,-500.0,0.00018272,2,"2024-12-13T08:10:59.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182642,1734077459741,-500.0,0.00018272,2,"2024-12-13T08:10:59.741",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182643,1734077459751,-500.0,0.00018272,2,"2024-12-13T08:10:59.751",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182644,1734077459760,-500.0,0.00018272,2,"2024-12-13T08:10:59.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182645,1734077459770,-500.0,0.00018272,2,"2024-12-13T08:10:59.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182646,1734077459779,-500.0,0.00018272,2,"2024-12-13T08:10:59.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182647,1734077459788,-500.0,0.00018272,2,"2024-12-13T08:10:59.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182648,1734077459797,-1892.68,0.00018272,2,"2024-12-13T08:10:59.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182649,1734077459807,-500.0,0.00018272,2,"2024-12-13T08:10:59.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182650,1734077459816,-500.0,0.00018272,2,"2024-12-13T08:10:59.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182651,1734077459831,-500.0,0.00018272,2,"2024-12-13T08:10:59.831",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182652,1734077459841,-500.0,0.00018272,2,"2024-12-13T08:10:59.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182653,1734077459850,-500.0,0.00018272,2,"2024-12-13T08:10:59.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182654,1734077459859,-500.0,0.00018272,2,"2024-12-13T08:10:59.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182655,1734077459870,-631.75297292,0.00018272,2,"2024-12-13T08:10:59.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182656,1734077459882,-866.81,0.00018272,2,"2024-12-13T08:10:59.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182657,1734077459891,-833.04,0.00018272,2,"2024-12-13T08:10:59.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182658,1734077459900,-500.0,0.00018272,2,"2024-12-13T08:10:59.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182659,1734077459911,-500.0,0.00018272,2,"2024-12-13T08:10:59.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182660,1734077459920,-500.0,0.00018272,2,"2024-12-13T08:10:59.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182661,1734077459929,-500.0,0.00018272,2,"2024-12-13T08:10:59.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182662,1734077459938,-500.0,0.00018272,2,"2024-12-13T08:10:59.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182663,1734077459948,-500.0,0.00018272,2,"2024-12-13T08:10:59.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182664,1734077459957,-617.86,0.00018272,2,"2024-12-13T08:10:59.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182665,1734077459966,-691.73,0.00018272,2,"2024-12-13T08:10:59.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182666,1734077459975,-500.0,0.00018272,2,"2024-12-13T08:10:59.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182667,1734077459984,-500.0,0.00018272,2,"2024-12-13T08:10:59.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182668,1734077459994,-790.99,0.00018272,2,"2024-12-13T08:10:59.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182669,1734077460003,-500.0,0.00018272,2,"2024-12-13T08:11:00.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182670,1734077460013,-1322.16,0.00018272,2,"2024-12-13T08:11:00.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182671,1734077460022,-1197.45,0.00018272,2,"2024-12-13T08:11:00.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182672,1734077460031,-500.0,0.00018272,2,"2024-12-13T08:11:00.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182673,1734077460040,-545.17,0.00018272,2,"2024-12-13T08:11:00.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182674,1734077460049,-500.0,0.00018272,2,"2024-12-13T08:11:00.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182675,1734077460059,-1015.2,0.00018272,2,"2024-12-13T08:11:00.059",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182676,1734077460071,-500.0,0.00018272,2,"2024-12-13T08:11:00.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182677,1734077460081,-514.94337672,0.00018272,2,"2024-12-13T08:11:00.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182678,1734077460090,-500.0,0.00018272,2,"2024-12-13T08:11:00.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182679,1734077460100,-500.0,0.00018272,2,"2024-12-13T08:11:00.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182680,1734077460109,-597.93,0.00018272,2,"2024-12-13T08:11:00.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182681,1734077460119,-500.0,0.00018272,2,"2024-12-13T08:11:00.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182682,1734077460128,-175.85079058,0.00018272,2,"2024-12-13T08:11:00.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182683,1734077460137,-1119.12,0.00018272,2,"2024-12-13T08:11:00.137",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182684,1734077460146,-520.96,0.00018272,2,"2024-12-13T08:11:00.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182685,1734077460155,-500.0,0.00018272,2,"2024-12-13T08:11:00.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182686,1734077460165,-500.0,0.00018272,2,"2024-12-13T08:11:00.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182687,1734077460174,-500.0,0.00018272,2,"2024-12-13T08:11:00.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182688,1734077460184,-500.0,0.00018272,2,"2024-12-13T08:11:00.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182689,1734077460194,-500.0,0.00018272,2,"2024-12-13T08:11:00.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182690,1734077460203,-500.0,0.00018272,2,"2024-12-13T08:11:00.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182691,1734077460213,-316.1301895,0.00018272,2,"2024-12-13T08:11:00.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182692,1734077460222,-500.0,0.00018272,2,"2024-12-13T08:11:00.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182693,1734077460231,-500.0,0.00018272,2,"2024-12-13T08:11:00.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182694,1734077460240,-500.0,0.00018272,2,"2024-12-13T08:11:00.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182695,1734077460249,-1270.99,0.00018272,2,"2024-12-13T08:11:00.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182696,1734077460259,-500.0,0.00018272,2,"2024-12-13T08:11:00.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182697,1734077460268,-500.0,0.00018272,2,"2024-12-13T08:11:00.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182698,1734077460278,-500.0,0.00018272,2,"2024-12-13T08:11:00.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182699,1734077460287,-500.0,0.00018272,2,"2024-12-13T08:11:00.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182700,1734077460296,-500.0,0.00018272,2,"2024-12-13T08:11:00.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182701,1734077460306,-3611.63,0.00018272,2,"2024-12-13T08:11:00.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182702,1734077460315,-527.05,0.00018272,2,"2024-12-13T08:11:00.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182703,1734077460329,-500.0,0.00018272,2,"2024-12-13T08:11:00.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182704,1734077460339,-500.0,0.00018272,2,"2024-12-13T08:11:00.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182705,1734077460348,-500.0,0.00018272,2,"2024-12-13T08:11:00.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182706,1734077460358,-500.0,0.00018272,2,"2024-12-13T08:11:00.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182707,1734077460367,-665.68,0.00018272,2,"2024-12-13T08:11:00.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182708,1734077460377,-745.31,0.00018272,2,"2024-12-13T08:11:00.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182709,1734077460387,-882.1,0.00018272,2,"2024-12-13T08:11:00.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182710,1734077460396,-4969.91,0.00018272,2,"2024-12-13T08:11:00.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182711,1734077460405,-500.0,0.00018272,2,"2024-12-13T08:11:00.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182712,1734077460415,-1023.31,0.00018272,2,"2024-12-13T08:11:00.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182713,1734077460424,-500.0,0.00018272,2,"2024-12-13T08:11:00.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182714,1734077460434,-500.0,0.00018272,2,"2024-12-13T08:11:00.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182715,1734077460443,-502.40019783,0.00018272,2,"2024-12-13T08:11:00.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182716,1734077460453,-1453.38,0.00018272,2,"2024-12-13T08:11:00.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182717,1734077460462,-891.64,0.00018272,2,"2024-12-13T08:11:00.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182718,1734077460472,-790.62,0.00018272,2,"2024-12-13T08:11:00.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182719,1734077460482,-500.0,0.00018272,2,"2024-12-13T08:11:00.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182720,1734077460491,-500.0,0.00018272,2,"2024-12-13T08:11:00.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182721,1734077460499,-500.0,0.00018272,2,"2024-12-13T08:11:00.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182722,1734077460509,-767.73,0.00018272,2,"2024-12-13T08:11:00.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182723,1734077460519,-603.91,0.00018272,2,"2024-12-13T08:11:00.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182724,1734077460529,-500.0,0.00018272,2,"2024-12-13T08:11:00.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182725,1734077460538,-1225.4,0.00018272,2,"2024-12-13T08:11:00.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182726,1734077460548,-507.65,0.00018272,2,"2024-12-13T08:11:00.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182727,1734077460557,-500.0,0.00018272,2,"2024-12-13T08:11:00.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182728,1734077460567,-500.0,0.00018272,2,"2024-12-13T08:11:00.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182729,1734077460583,-2617.54,0.00018272,2,"2024-12-13T08:11:00.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182730,1734077460592,-500.0,0.00018272,2,"2024-12-13T08:11:00.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182731,1734077460602,-500.0,0.00018272,2,"2024-12-13T08:11:00.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182732,1734077460611,-851.93,0.00018272,2,"2024-12-13T08:11:00.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182733,1734077460620,-500.0,0.00018272,2,"2024-12-13T08:11:00.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182734,1734077460630,-500.0,0.00018272,2,"2024-12-13T08:11:00.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182735,1734077460639,-500.0,0.00018272,2,"2024-12-13T08:11:00.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182736,1734077460649,-545.29,0.00018272,2,"2024-12-13T08:11:00.649",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182737,1734077460658,-500.0,0.00018272,2,"2024-12-13T08:11:00.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182738,1734077460667,-500.0,0.00018272,2,"2024-12-13T08:11:00.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182739,1734077460676,-500.0,0.00018272,2,"2024-12-13T08:11:00.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182740,1734077460686,-500.0,0.00018272,2,"2024-12-13T08:11:00.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182741,1734077460761,-500.0,0.00018272,2,"2024-12-13T08:11:00.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182742,1734077460770,-500.0,0.00018272,2,"2024-12-13T08:11:00.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182743,1734077460779,-500.0,0.00018272,2,"2024-12-13T08:11:00.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182744,1734077460788,-500.0,0.00018272,2,"2024-12-13T08:11:00.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182745,1734077460797,-1731.78,0.00018272,2,"2024-12-13T08:11:00.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182746,1734077460807,-724.05,0.00018272,2,"2024-12-13T08:11:00.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182747,1734077460816,-500.0,0.00018272,2,"2024-12-13T08:11:00.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182748,1734077460829,-500.0,0.00018272,2,"2024-12-13T08:11:00.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182749,1734077460839,-500.0,0.00018272,2,"2024-12-13T08:11:00.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182750,1734077460848,-500.0,0.00018272,2,"2024-12-13T08:11:00.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182751,1734077460857,-500.0,0.00018272,2,"2024-12-13T08:11:00.857",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182752,1734077460867,-500.0,0.00018272,2,"2024-12-13T08:11:00.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182753,1734077460879,-2647.24,0.00018272,2,"2024-12-13T08:11:00.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182754,1734077460887,-574.07,0.00018272,2,"2024-12-13T08:11:00.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182755,1734077460896,-739.86,0.00018272,2,"2024-12-13T08:11:00.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182756,1734077460905,-710.29,0.00018272,2,"2024-12-13T08:11:00.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182757,1734077460915,-3682.7,0.00018272,2,"2024-12-13T08:11:00.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182758,1734077460924,-500.0,0.00018272,2,"2024-12-13T08:11:00.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182759,1734077460933,-500.0,0.00018272,2,"2024-12-13T08:11:00.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182760,1734077460942,-500.0,0.00018272,2,"2024-12-13T08:11:00.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182761,1734077460951,-618.94,0.00018272,2,"2024-12-13T08:11:00.951",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182762,1734077460961,-525.67,0.00018272,2,"2024-12-13T08:11:00.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182763,1734077460970,-4412.92,0.00018272,2,"2024-12-13T08:11:00.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182764,1734077460979,-500.0,0.00018272,2,"2024-12-13T08:11:00.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182765,1734077460989,-500.0,0.00018272,2,"2024-12-13T08:11:00.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182766,1734077460998,-500.0,0.00018272,2,"2024-12-13T08:11:00.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182767,1734077461008,-500.0,0.00018272,2,"2024-12-13T08:11:01.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182768,1734077461017,-536.83,0.00018272,2,"2024-12-13T08:11:01.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182769,1734077461026,-4353.53,0.00018272,2,"2024-12-13T08:11:01.026",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182770,1734077461035,-500.0,0.00018272,2,"2024-12-13T08:11:01.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182771,1734077461044,-3273.7,0.00018272,2,"2024-12-13T08:11:01.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182772,1734077461054,-500.68,0.00018272,2,"2024-12-13T08:11:01.054",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182773,1734077461063,-500.0,0.00018272,2,"2024-12-13T08:11:01.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182774,1734077461077,-1013.98,0.00018272,2,"2024-12-13T08:11:01.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182775,1734077461087,-500.0,0.00018272,2,"2024-12-13T08:11:01.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182776,1734077461097,-500.0,0.00018272,2,"2024-12-13T08:11:01.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182777,1734077461106,-500.0,0.00018272,2,"2024-12-13T08:11:01.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182778,1734077461115,-1000.48,0.00018272,2,"2024-12-13T08:11:01.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182779,1734077461124,-542.39,0.00018272,2,"2024-12-13T08:11:01.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182780,1734077461134,-2552.42,0.00018272,2,"2024-12-13T08:11:01.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182781,1734077461142,-812.31,0.00018272,2,"2024-12-13T08:11:01.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182782,1734077461152,-500.0,0.00018272,2,"2024-12-13T08:11:01.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182783,1734077461161,-1142.26,0.00018272,2,"2024-12-13T08:11:01.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182784,1734077461170,-500.0,0.00018272,2,"2024-12-13T08:11:01.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182785,1734077461181,-500.0,0.00018272,2,"2024-12-13T08:11:01.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182786,1734077461190,-673.06,0.00018272,2,"2024-12-13T08:11:01.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182787,1734077461200,-1006.97,0.00018272,2,"2024-12-13T08:11:01.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182788,1734077461209,-500.0,0.00018272,2,"2024-12-13T08:11:01.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182789,1734077461218,-500.0,0.00018272,2,"2024-12-13T08:11:01.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182790,1734077461227,-1084.24,0.00018272,2,"2024-12-13T08:11:01.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182791,1734077461236,-706.57,0.00018272,2,"2024-12-13T08:11:01.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182792,1734077461245,-500.0,0.00018272,2,"2024-12-13T08:11:01.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182793,1734077461254,-500.0,0.00018272,2,"2024-12-13T08:11:01.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182794,1734077461263,-500.0,0.00018272,2,"2024-12-13T08:11:01.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182795,1734077461272,-500.0,0.00018272,2,"2024-12-13T08:11:01.272",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182796,1734077461281,-500.0,0.00018272,2,"2024-12-13T08:11:01.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182797,1734077461290,-2453.42,0.00018272,2,"2024-12-13T08:11:01.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182798,1734077461299,-500.0,0.00018272,2,"2024-12-13T08:11:01.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182799,1734077461308,-500.0,0.00018272,2,"2024-12-13T08:11:01.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182800,1734077461317,-500.0,0.00018272,2,"2024-12-13T08:11:01.317",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182801,1734077461330,-15857.78,0.00018272,2,"2024-12-13T08:11:01.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182802,1734077461339,-500.0,0.00018272,2,"2024-12-13T08:11:01.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182803,1734077461349,-500.0,0.00018272,2,"2024-12-13T08:11:01.349",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182804,1734077461359,-500.0,0.00018272,2,"2024-12-13T08:11:01.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182805,1734077461368,-500.0,0.00018272,2,"2024-12-13T08:11:01.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182806,1734077461379,-957.65,0.00018272,2,"2024-12-13T08:11:01.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182807,1734077461388,-500.0,0.00018272,2,"2024-12-13T08:11:01.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182808,1734077461398,-500.0,0.00018272,2,"2024-12-13T08:11:01.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182809,1734077461407,-2217.77,0.00018272,2,"2024-12-13T08:11:01.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182810,1734077461416,-500.0,0.00018272,2,"2024-12-13T08:11:01.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182811,1734077461425,-942.84,0.00018272,2,"2024-12-13T08:11:01.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182812,1734077461434,-500.0,0.00018272,2,"2024-12-13T08:11:01.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182813,1734077461444,-500.0,0.00018272,2,"2024-12-13T08:11:01.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182814,1734077461452,-500.0,0.00018272,2,"2024-12-13T08:11:01.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182815,1734077461461,-500.0,0.00018272,2,"2024-12-13T08:11:01.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182816,1734077461470,-500.0,0.00018272,2,"2024-12-13T08:11:01.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182817,1734077461479,-367.20242466,0.00018273,2,"2024-12-13T08:11:01.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182818,1734077461488,-500.0,0.00018273,2,"2024-12-13T08:11:01.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182819,1734077461497,-500.0,0.00018273,2,"2024-12-13T08:11:01.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182820,1734077461506,-500.0,0.00018273,2,"2024-12-13T08:11:01.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182821,1734077461515,-500.0,0.00018273,2,"2024-12-13T08:11:01.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182822,1734077461524,-500.0,0.00018273,2,"2024-12-13T08:11:01.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182823,1734077461534,-500.0,0.00018273,2,"2024-12-13T08:11:01.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182824,1734077461543,-500.0,0.00018273,2,"2024-12-13T08:11:01.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182825,1734077461552,-759.21,0.00018273,2,"2024-12-13T08:11:01.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182826,1734077461562,-500.0,0.00018273,2,"2024-12-13T08:11:01.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182827,1734077461574,-500.0,0.00018273,2,"2024-12-13T08:11:01.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182828,1734077461585,-569.78,0.00018273,2,"2024-12-13T08:11:01.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182829,1734077461595,-500.0,0.00018273,2,"2024-12-13T08:11:01.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182830,1734077461604,-500.0,0.00018273,2,"2024-12-13T08:11:01.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182831,1734077461613,-794.53,0.00018273,2,"2024-12-13T08:11:01.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182832,1734077461622,-500.0,0.00018273,2,"2024-12-13T08:11:01.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182833,1734077461631,-1119.42,0.00018273,2,"2024-12-13T08:11:01.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182834,1734077461641,-783.66,0.00018273,2,"2024-12-13T08:11:01.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182835,1734077461650,-500.0,0.00018273,2,"2024-12-13T08:11:01.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182836,1734077461659,-500.0,0.00018273,2,"2024-12-13T08:11:01.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182837,1734077461668,-500.0,0.00018273,2,"2024-12-13T08:11:01.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182838,1734077461677,-500.0,0.00018273,2,"2024-12-13T08:11:01.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182839,1734077461686,-500.0,0.00018273,2,"2024-12-13T08:11:01.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182840,1734077461695,-500.0,0.00018273,2,"2024-12-13T08:11:01.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182841,1734077461704,-500.0,0.00018273,2,"2024-12-13T08:11:01.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182842,1734077461713,-766.3,0.00018273,2,"2024-12-13T08:11:01.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182843,1734077461722,-776.42,0.00018273,2,"2024-12-13T08:11:01.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182844,1734077461731,-951.16,0.00018273,2,"2024-12-13T08:11:01.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182845,1734077461740,-500.0,0.00018273,2,"2024-12-13T08:11:01.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182846,1734077461749,-500.0,0.00018273,2,"2024-12-13T08:11:01.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182847,1734077461758,-829.34,0.00018273,2,"2024-12-13T08:11:01.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182848,1734077461767,-500.0,0.00018273,2,"2024-12-13T08:11:01.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182849,1734077461776,-886.07,0.00018273,2,"2024-12-13T08:11:01.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182850,1734077461785,-500.0,0.00018273,2,"2024-12-13T08:11:01.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182851,1734077461794,-500.0,0.00018273,2,"2024-12-13T08:11:01.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182852,1734077461804,-500.0,0.00018273,2,"2024-12-13T08:11:01.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182853,1734077461813,-500.0,0.00018273,2,"2024-12-13T08:11:01.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182854,1734077461821,-500.0,0.00018273,2,"2024-12-13T08:11:01.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182855,1734077461834,-150.0,0.00018273,2,"2024-12-13T08:11:01.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182856,1734077461843,-500.0,0.00018273,2,"2024-12-13T08:11:01.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182857,1734077461852,-624.45,0.00018273,2,"2024-12-13T08:11:01.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182858,1734077461862,-500.0,0.00018273,2,"2024-12-13T08:11:01.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182859,1734077461877,-500.0,0.00018273,2,"2024-12-13T08:11:01.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182860,1734077461886,-556.20155446,0.00018273,2,"2024-12-13T08:11:01.886",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182861,1734077461895,-851.44,0.00018273,2,"2024-12-13T08:11:01.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182862,1734077461904,-1145.63,0.00018273,2,"2024-12-13T08:11:01.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182863,1734077461916,-305.40417199,0.00018273,2,"2024-12-13T08:11:01.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182864,1734077461925,-500.0,0.00018273,2,"2024-12-13T08:11:01.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182865,1734077461934,-500.0,0.00018273,2,"2024-12-13T08:11:01.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182866,1734077461943,-500.0,0.00018273,2,"2024-12-13T08:11:01.943",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182867,1734077461953,-500.0,0.00018273,2,"2024-12-13T08:11:01.953",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182868,1734077461962,-500.0,0.00018273,2,"2024-12-13T08:11:01.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182869,1734077461971,-500.0,0.00018273,2,"2024-12-13T08:11:01.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182870,1734077461981,-500.0,0.00018273,2,"2024-12-13T08:11:01.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182871,1734077461990,-500.0,0.00018273,2,"2024-12-13T08:11:01.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182872,1734077461999,-500.0,0.00018273,2,"2024-12-13T08:11:01.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182873,1734077462008,-500.0,0.00018273,2,"2024-12-13T08:11:02.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182874,1734077462017,-500.0,0.00018273,2,"2024-12-13T08:11:02.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182875,1734077462026,-500.0,0.00018273,2,"2024-12-13T08:11:02.026",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182876,1734077462035,-200.0,0.00018384,2,"2024-12-13T08:11:02.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182877,1734077462044,-500.0,0.00018404,2,"2024-12-13T08:11:02.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182878,1734077462053,-500.0,0.00018404,2,"2024-12-13T08:11:02.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182879,1734077462062,-500.0,0.00018404,2,"2024-12-13T08:11:02.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182880,1734077462071,-676.85,0.00018404,2,"2024-12-13T08:11:02.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182881,1734077462087,-793.09,0.00018404,2,"2024-12-13T08:11:02.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182882,1734077462097,-886.16,0.00018404,2,"2024-12-13T08:11:02.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182883,1734077462110,-545.0,0.00018404,2,"2024-12-13T08:11:02.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182884,1734077462119,-944.41,0.00018404,2,"2024-12-13T08:11:02.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182885,1734077462128,-593.76,0.00018404,2,"2024-12-13T08:11:02.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182886,1734077462137,-835.61,0.00018404,2,"2024-12-13T08:11:02.137",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182887,1734077462146,-1021.6,0.00018404,2,"2024-12-13T08:11:02.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182888,1734077462156,-500.0,0.00018404,2,"2024-12-13T08:11:02.156",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182889,1734077462166,-1100.8,0.00018404,2,"2024-12-13T08:11:02.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182890,1734077462175,-1389.39,0.00018404,2,"2024-12-13T08:11:02.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182891,1734077462184,-1223.51,0.00018404,2,"2024-12-13T08:11:02.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182892,1734077462193,-1139.21,0.00018404,2,"2024-12-13T08:11:02.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182893,1734077462203,-500.0,0.00018404,2,"2024-12-13T08:11:02.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182894,1734077462212,-792.82,0.00018404,2,"2024-12-13T08:11:02.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182895,1734077462222,-759.61,0.00018404,2,"2024-12-13T08:11:02.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182896,1734077462231,-500.0,0.00018404,2,"2024-12-13T08:11:02.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182897,1734077462240,-1043.99,0.00018404,2,"2024-12-13T08:11:02.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182898,1734077462249,-976.44,0.00018404,2,"2024-12-13T08:11:02.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182899,1734077462259,-500.0,0.00018404,2,"2024-12-13T08:11:02.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182900,1734077462268,-1693.74,0.00018404,2,"2024-12-13T08:11:02.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182901,1734077462277,-1109.88,0.00018404,2,"2024-12-13T08:11:02.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182902,1734077462287,-1284.68,0.00018404,2,"2024-12-13T08:11:02.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182903,1734077462296,-723.98,0.00018404,2,"2024-12-13T08:11:02.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182904,1734077462305,-1415.82,0.00018404,2,"2024-12-13T08:11:02.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182905,1734077462315,-500.0,0.00018404,2,"2024-12-13T08:11:02.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182906,1734077462332,-500.0,0.00018404,2,"2024-12-13T08:11:02.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182907,1734077462342,-928.72,0.00018404,2,"2024-12-13T08:11:02.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182908,1734077462352,-500.0,0.00018404,2,"2024-12-13T08:11:02.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182909,1734077462361,-851.41,0.00018404,2,"2024-12-13T08:11:02.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182910,1734077462370,-676.0,0.00018404,2,"2024-12-13T08:11:02.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182911,1734077462379,-500.0,0.00018404,2,"2024-12-13T08:11:02.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182912,1734077462388,-500.0,0.00018404,2,"2024-12-13T08:11:02.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182913,1734077462398,-500.0,0.00018404,2,"2024-12-13T08:11:02.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182914,1734077462407,-164.76278483,0.00018446,2,"2024-12-13T08:11:02.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182915,1734077462416,-822.09,0.00018544,2,"2024-12-13T08:11:02.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182916,1734077462426,-500.0,0.00018544,2,"2024-12-13T08:11:02.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182917,1734077462435,-631.35,0.00018544,2,"2024-12-13T08:11:02.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182918,1734077462444,-938.19,0.00018544,2,"2024-12-13T08:11:02.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182919,1734077462453,-500.0,0.00018544,2,"2024-12-13T08:11:02.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182920,1734077462462,-500.0,0.00018544,2,"2024-12-13T08:11:02.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182921,1734077462471,-789.61,0.00018544,2,"2024-12-13T08:11:02.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182922,1734077462481,-938.31,0.00018544,2,"2024-12-13T08:11:02.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182923,1734077462490,-816.75,0.00018544,2,"2024-12-13T08:11:02.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182924,1734077462499,-7711.69,0.00018544,2,"2024-12-13T08:11:02.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182925,1734077462509,-1907.71,0.00018544,2,"2024-12-13T08:11:02.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182926,1734077462519,-2393.48,0.00018544,2,"2024-12-13T08:11:02.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182927,1734077462528,-767.53,0.00018544,2,"2024-12-13T08:11:02.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182928,1734077462537,-2092.49,0.00018544,2,"2024-12-13T08:11:02.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182929,1734077462547,-1782.89,0.00018544,2,"2024-12-13T08:11:02.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182930,1734077462557,-1186.79,0.00018544,2,"2024-12-13T08:11:02.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182931,1734077462566,-4289.51,0.00018544,2,"2024-12-13T08:11:02.566",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182932,1734077462579,-500.0,0.00018544,2,"2024-12-13T08:11:02.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182933,1734077462589,-1307.86,0.00018544,2,"2024-12-13T08:11:02.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182934,1734077462599,-1852.66,0.00018544,2,"2024-12-13T08:11:02.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182935,1734077462608,-500.0,0.00018544,2,"2024-12-13T08:11:02.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182936,1734077462617,-761.05,0.00018544,2,"2024-12-13T08:11:02.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182937,1734077462627,-617.22,0.00018544,2,"2024-12-13T08:11:02.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182938,1734077462636,-500.0,0.00018544,2,"2024-12-13T08:11:02.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182939,1734077462646,-1563.36,0.00018544,2,"2024-12-13T08:11:02.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182940,1734077462655,-500.0,0.00018544,2,"2024-12-13T08:11:02.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182941,1734077462665,-679.06,0.00018544,2,"2024-12-13T08:11:02.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182942,1734077462675,-989.28,0.00018544,2,"2024-12-13T08:11:02.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182943,1734077462684,-500.0,0.00018545,2,"2024-12-13T08:11:02.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182944,1734077462693,-500.0,0.00018545,2,"2024-12-13T08:11:02.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182945,1734077462702,-500.0,0.00018545,2,"2024-12-13T08:11:02.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182946,1734077462711,-500.0,0.00018545,2,"2024-12-13T08:11:02.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182947,1734077462720,-500.0,0.00018545,2,"2024-12-13T08:11:02.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182948,1734077462729,-500.0,0.00018545,2,"2024-12-13T08:11:02.729",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182949,1734077462738,-500.0,0.00018545,2,"2024-12-13T08:11:02.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182950,1734077462747,-500.0,0.00018545,2,"2024-12-13T08:11:02.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182951,1734077462757,-500.0,0.00018545,2,"2024-12-13T08:11:02.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182952,1734077462766,-500.0,0.00018545,2,"2024-12-13T08:11:02.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182953,1734077462775,-500.0,0.00018545,2,"2024-12-13T08:11:02.775",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182954,1734077462784,-720.94,0.00018545,2,"2024-12-13T08:11:02.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182955,1734077462794,-500.0,0.00018545,2,"2024-12-13T08:11:02.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182956,1734077462803,-504.3923909,0.00018545,2,"2024-12-13T08:11:02.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182957,1734077462812,-500.0,0.00018545,2,"2024-12-13T08:11:02.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182958,1734077462821,-500.0,0.00018545,2,"2024-12-13T08:11:02.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182959,1734077462836,-500.0,0.00018545,2,"2024-12-13T08:11:02.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182960,1734077462845,-500.0,0.00018545,2,"2024-12-13T08:11:02.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182961,1734077462854,-500.0,0.00018545,2,"2024-12-13T08:11:02.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182962,1734077462864,-500.0,0.00018545,2,"2024-12-13T08:11:02.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182963,1734077462877,-698.67,0.00018545,2,"2024-12-13T08:11:02.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182964,1734077462886,-500.0,0.00018545,2,"2024-12-13T08:11:02.886",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182965,1734077462897,-500.0,0.00018545,2,"2024-12-13T08:11:02.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182966,1734077462906,-500.0,0.00018545,2,"2024-12-13T08:11:02.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182967,1734077462916,-500.0,0.00018545,2,"2024-12-13T08:11:02.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182968,1734077462926,-263.09714709,0.00018545,2,"2024-12-13T08:11:02.926",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182969,1734077462935,-558.73,0.00018545,2,"2024-12-13T08:11:02.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182970,1734077462944,-366.88100906,0.00018545,2,"2024-12-13T08:11:02.944",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182971,1734077462953,-339.21995473,0.00018545,2,"2024-12-13T08:11:02.953",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182972,1734077462963,-500.0,0.00018545,2,"2024-12-13T08:11:02.963",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182973,1734077462973,-500.0,0.00018545,2,"2024-12-13T08:11:02.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182974,1734077462982,-500.0,0.00018545,2,"2024-12-13T08:11:02.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182975,1734077462991,-500.0,0.00018545,2,"2024-12-13T08:11:02.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182976,1734077463000,-500.0,0.00018545,2,"2024-12-13T08:11:03.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182977,1734077463010,-500.0,0.00018545,2,"2024-12-13T08:11:03.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182978,1734077463019,-656.07,0.00018545,2,"2024-12-13T08:11:03.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182979,1734077463028,-500.0,0.00018545,2,"2024-12-13T08:11:03.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182980,1734077463038,-500.0,0.00018545,2,"2024-12-13T08:11:03.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182981,1734077463047,-500.0,0.00018545,2,"2024-12-13T08:11:03.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182982,1734077463056,-797.57,0.00018545,2,"2024-12-13T08:11:03.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182983,1734077463066,-500.0,0.00018545,2,"2024-12-13T08:11:03.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182984,1734077463078,-500.0,0.00018545,2,"2024-12-13T08:11:03.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182985,1734077463088,-500.0,0.00018545,2,"2024-12-13T08:11:03.088",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182986,1734077463097,-500.0,0.00018545,2,"2024-12-13T08:11:03.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182987,1734077463108,-501.91,0.00018545,2,"2024-12-13T08:11:03.108",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182988,1734077463117,-500.0,0.00018545,2,"2024-12-13T08:11:03.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182989,1734077463127,-500.0,0.00018545,2,"2024-12-13T08:11:03.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182990,1734077463135,-500.0,0.00018545,2,"2024-12-13T08:11:03.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182991,1734077463144,-500.0,0.00018545,2,"2024-12-13T08:11:03.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182992,1734077463153,-500.0,0.00018545,2,"2024-12-13T08:11:03.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182993,1734077463163,-500.0,0.00018545,2,"2024-12-13T08:11:03.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182994,1734077463172,-500.0,0.00018545,2,"2024-12-13T08:11:03.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182995,1734077463181,-611.67,0.00018545,2,"2024-12-13T08:11:03.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182996,1734077463191,-500.0,0.00018545,2,"2024-12-13T08:11:03.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182997,1734077463201,-500.0,0.00018545,2,"2024-12-13T08:11:03.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182998,1734077463210,-500.0,0.00018545,2,"2024-12-13T08:11:03.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182999,1734077463219,-500.0,0.00018545,2,"2024-12-13T08:11:03.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183000,1734077463229,-500.0,0.00018545,2,"2024-12-13T08:11:03.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183001,1734077463238,-500.0,0.00018545,2,"2024-12-13T08:11:03.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183002,1734077463247,-500.0,0.00018545,2,"2024-12-13T08:11:03.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183003,1734077463256,-500.0,0.00018545,2,"2024-12-13T08:11:03.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183004,1734077463265,-500.0,0.00018545,2,"2024-12-13T08:11:03.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183005,1734077463275,-770.09,0.00018545,2,"2024-12-13T08:11:03.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183006,1734077463284,-500.0,0.00018545,2,"2024-12-13T08:11:03.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183007,1734077463293,-500.0,0.00018545,2,"2024-12-13T08:11:03.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183008,1734077463303,-1031.45,0.00018545,2,"2024-12-13T08:11:03.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183009,1734077463313,-540.26,0.00018545,2,"2024-12-13T08:11:03.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183010,1734077463322,-500.0,0.00018545,2,"2024-12-13T08:11:03.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183011,1734077463335,-940.62,0.00018545,2,"2024-12-13T08:11:03.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183012,1734077463344,-500.0,0.00018545,2,"2024-12-13T08:11:03.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183013,1734077463353,-500.0,0.00018545,2,"2024-12-13T08:11:03.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183014,1734077463363,-500.0,0.00018545,2,"2024-12-13T08:11:03.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183015,1734077463373,-500.0,0.00018545,2,"2024-12-13T08:11:03.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183016,1734077463382,-793.04,0.00018545,2,"2024-12-13T08:11:03.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183017,1734077463391,-500.0,0.00018545,2,"2024-12-13T08:11:03.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183018,1734077463402,-500.0,0.00018545,2,"2024-12-13T08:11:03.402",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183019,1734077463411,-500.0,0.00018545,2,"2024-12-13T08:11:03.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183020,1734077463421,-500.0,0.00018545,2,"2024-12-13T08:11:03.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183021,1734077463430,-500.0,0.00018545,2,"2024-12-13T08:11:03.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183022,1734077463439,-868.55,0.00018545,2,"2024-12-13T08:11:03.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183023,1734077463452,-823.28,0.00018545,2,"2024-12-13T08:11:03.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183024,1734077463462,-500.0,0.00018545,2,"2024-12-13T08:11:03.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183025,1734077463472,-500.0,0.00018545,2,"2024-12-13T08:11:03.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183026,1734077463482,-500.0,0.00018545,2,"2024-12-13T08:11:03.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183027,1734077463491,-500.0,0.00018545,2,"2024-12-13T08:11:03.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183028,1734077463500,-500.0,0.00018545,2,"2024-12-13T08:11:03.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183029,1734077463510,-500.0,0.00018545,2,"2024-12-13T08:11:03.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183030,1734077463520,-500.0,0.00018545,2,"2024-12-13T08:11:03.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183031,1734077463530,-500.0,0.00018545,2,"2024-12-13T08:11:03.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183032,1734077463539,-760.7,0.00018545,2,"2024-12-13T08:11:03.539",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183033,1734077463548,-500.0,0.00018545,2,"2024-12-13T08:11:03.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183034,1734077463558,-500.0,0.00018545,2,"2024-12-13T08:11:03.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183035,1734077463569,-500.0,0.00018545,2,"2024-12-13T08:11:03.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183036,1734077463581,-500.0,0.00018545,2,"2024-12-13T08:11:03.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183037,1734077463591,-500.0,0.00018545,2,"2024-12-13T08:11:03.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183038,1734077463600,-500.0,0.00018545,2,"2024-12-13T08:11:03.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183039,1734077463610,-500.0,0.00018545,2,"2024-12-13T08:11:03.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183040,1734077463619,-702.54,0.00018545,2,"2024-12-13T08:11:03.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183041,1734077463629,-500.0,0.00018545,2,"2024-12-13T08:11:03.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183042,1734077463638,-777.68,0.00018545,2,"2024-12-13T08:11:03.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183043,1734077463648,-500.0,0.00018545,2,"2024-12-13T08:11:03.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183044,1734077463658,-500.0,0.00018545,2,"2024-12-13T08:11:03.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183045,1734077463668,-500.0,0.00018545,2,"2024-12-13T08:11:03.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183046,1734077463678,-500.0,0.00018545,2,"2024-12-13T08:11:03.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183047,1734077463687,-502.5,0.00018545,2,"2024-12-13T08:11:03.687",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183048,1734077463698,-500.0,0.00018545,2,"2024-12-13T08:11:03.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183049,1734077463708,-500.0,0.00018545,2,"2024-12-13T08:11:03.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183050,1734077463718,-528.78,0.00018545,2,"2024-12-13T08:11:03.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183051,1734077463727,-500.0,0.00018545,2,"2024-12-13T08:11:03.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183052,1734077463737,-500.0,0.00018545,2,"2024-12-13T08:11:03.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183053,1734077463747,-546.4,0.00018545,2,"2024-12-13T08:11:03.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183054,1734077463756,-500.0,0.00018545,2,"2024-12-13T08:11:03.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183055,1734077463766,-500.0,0.00018545,2,"2024-12-13T08:11:03.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183056,1734077463775,-500.0,0.00018545,2,"2024-12-13T08:11:03.775",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183057,1734077463784,-500.0,0.00018545,2,"2024-12-13T08:11:03.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183058,1734077463793,-500.0,0.00018545,2,"2024-12-13T08:11:03.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183059,1734077463803,-499.692013,0.00018545,2,"2024-12-13T08:11:03.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183060,1734077463811,-190.200209,0.00018545,2,"2024-12-13T08:11:03.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183061,1734077463820,-469.45553471,0.00018545,2,"2024-12-13T08:11:03.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183062,1734077463833,-575.1,0.00018545,2,"2024-12-13T08:11:03.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183063,1734077463842,-500.0,0.00018545,2,"2024-12-13T08:11:03.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183064,1734077463851,-500.0,0.00018545,2,"2024-12-13T08:11:03.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183065,1734077463861,-500.0,0.00018545,2,"2024-12-13T08:11:03.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183066,1734077463873,-500.0,0.00018545,2,"2024-12-13T08:11:03.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183067,1734077463883,-500.0,0.00018545,2,"2024-12-13T08:11:03.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183068,1734077463893,-500.0,0.00018545,2,"2024-12-13T08:11:03.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183069,1734077463902,-500.0,0.00018545,2,"2024-12-13T08:11:03.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183070,1734077463912,-500.0,0.00018545,2,"2024-12-13T08:11:03.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183071,1734077463922,-500.0,0.00018545,2,"2024-12-13T08:11:03.922",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183072,1734077463932,-500.0,0.00018545,2,"2024-12-13T08:11:03.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183073,1734077463941,-557.66,0.00018545,2,"2024-12-13T08:11:03.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183074,1734077463952,-619.25070971,0.00018545,2,"2024-12-13T08:11:03.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183075,1734077463961,-500.0,0.00018545,2,"2024-12-13T08:11:03.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183076,1734077463971,-500.0,0.00018545,2,"2024-12-13T08:11:03.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183077,1734077463979,-500.0,0.00018545,2,"2024-12-13T08:11:03.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183078,1734077463989,-500.0,0.00018545,2,"2024-12-13T08:11:03.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183079,1734077463998,-500.0,0.00018545,2,"2024-12-13T08:11:03.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183080,1734077464008,-500.0,0.00018545,2,"2024-12-13T08:11:04.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183081,1734077464018,-524.43,0.00018545,2,"2024-12-13T08:11:04.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183082,1734077464027,-500.0,0.00018545,2,"2024-12-13T08:11:04.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183083,1734077464036,-500.0,0.00018545,2,"2024-12-13T08:11:04.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183084,1734077464046,-500.0,0.00018545,2,"2024-12-13T08:11:04.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183085,1734077464057,-500.0,0.00018545,2,"2024-12-13T08:11:04.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183086,1734077464066,-549.98,0.00018545,2,"2024-12-13T08:11:04.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183087,1734077464079,-520.89,0.00018545,2,"2024-12-13T08:11:04.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183088,1734077464089,-511.27,0.00018545,2,"2024-12-13T08:11:04.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183089,1734077464101,-542.78,0.00018545,2,"2024-12-13T08:11:04.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183090,1734077464111,-500.0,0.00018545,2,"2024-12-13T08:11:04.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183091,1734077464120,-500.0,0.00018545,2,"2024-12-13T08:11:04.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183092,1734077464129,-500.0,0.00018545,2,"2024-12-13T08:11:04.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183093,1734077464139,-500.0,0.00018545,2,"2024-12-13T08:11:04.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183094,1734077464148,-500.0,0.00018545,2,"2024-12-13T08:11:04.148",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183095,1734077464158,-500.0,0.00018545,2,"2024-12-13T08:11:04.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183096,1734077464167,-500.0,0.00018545,2,"2024-12-13T08:11:04.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183097,1734077464176,-500.0,0.00018545,2,"2024-12-13T08:11:04.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183098,1734077464186,-500.0,0.00018545,2,"2024-12-13T08:11:04.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183099,1734077464195,-500.0,0.00018545,2,"2024-12-13T08:11:04.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183100,1734077464204,-500.0,0.00018545,2,"2024-12-13T08:11:04.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183101,1734077464214,-500.0,0.00018545,2,"2024-12-13T08:11:04.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183102,1734077464223,-500.0,0.00018545,2,"2024-12-13T08:11:04.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183103,1734077464233,-500.0,0.00018545,2,"2024-12-13T08:11:04.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183104,1734077464242,-500.0,0.00018545,2,"2024-12-13T08:11:04.242",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183105,1734077464252,-580.6,0.00018545,2,"2024-12-13T08:11:04.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183106,1734077464262,-500.0,0.00018545,2,"2024-12-13T08:11:04.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183107,1734077464271,-500.0,0.00018545,2,"2024-12-13T08:11:04.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183108,1734077464281,-500.0,0.00018545,2,"2024-12-13T08:11:04.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183109,1734077464291,-603.55550793,0.00018545,2,"2024-12-13T08:11:04.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183110,1734077464300,-500.0,0.00018545,2,"2024-12-13T08:11:04.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183111,1734077464310,-500.0,0.00018545,2,"2024-12-13T08:11:04.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183112,1734077464319,-1183.35,0.00018545,2,"2024-12-13T08:11:04.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183113,1734077464333,-500.0,0.00018545,2,"2024-12-13T08:11:04.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183114,1734077464343,-500.0,0.00018545,2,"2024-12-13T08:11:04.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183115,1734077464352,-500.0,0.00018545,2,"2024-12-13T08:11:04.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183116,1734077464362,-500.0,0.00018545,2,"2024-12-13T08:11:04.362",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183117,1734077464371,-500.0,0.00018545,2,"2024-12-13T08:11:04.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183118,1734077464381,-500.0,0.00018545,2,"2024-12-13T08:11:04.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183119,1734077464392,-500.0,0.00018545,2,"2024-12-13T08:11:04.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183120,1734077464401,-500.0,0.00018545,2,"2024-12-13T08:11:04.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183121,1734077464411,-668.27,0.00018545,2,"2024-12-13T08:11:04.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183122,1734077464421,-500.0,0.00018545,2,"2024-12-13T08:11:04.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183123,1734077464430,-500.0,0.00018545,2,"2024-12-13T08:11:04.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183124,1734077464439,-509.04,0.00018545,2,"2024-12-13T08:11:04.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183125,1734077464449,-500.0,0.00018545,2,"2024-12-13T08:11:04.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183126,1734077464458,-500.0,0.00018545,2,"2024-12-13T08:11:04.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183127,1734077464467,-500.0,0.00018545,2,"2024-12-13T08:11:04.467",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183128,1734077464477,-500.0,0.00018545,2,"2024-12-13T08:11:04.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183129,1734077464486,-500.0,0.00018545,2,"2024-12-13T08:11:04.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183130,1734077464495,-500.0,0.00018545,2,"2024-12-13T08:11:04.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183131,1734077464505,-500.0,0.00018545,2,"2024-12-13T08:11:04.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183132,1734077464514,-500.0,0.00018545,2,"2024-12-13T08:11:04.514",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183133,1734077464523,-500.0,0.00018545,2,"2024-12-13T08:11:04.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183134,1734077464533,-500.0,0.00018545,2,"2024-12-13T08:11:04.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183135,1734077464542,-589.65,0.00018545,2,"2024-12-13T08:11:04.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183136,1734077464551,-500.0,0.00018545,2,"2024-12-13T08:11:04.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183137,1734077464560,-500.0,0.00018545,2,"2024-12-13T08:11:04.560",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183138,1734077464570,-611.94499526,0.00018545,2,"2024-12-13T08:11:04.570",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183139,1734077464583,-500.0,0.00018545,2,"2024-12-13T08:11:04.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183140,1734077464592,-500.0,0.00018545,2,"2024-12-13T08:11:04.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183141,1734077464601,-500.0,0.00018545,2,"2024-12-13T08:11:04.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183142,1734077464610,-500.0,0.00018545,2,"2024-12-13T08:11:04.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183143,1734077464619,-500.0,0.00018545,2,"2024-12-13T08:11:04.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183144,1734077464629,-500.0,0.00018545,2,"2024-12-13T08:11:04.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183145,1734077464638,-500.0,0.00018545,2,"2024-12-13T08:11:04.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183146,1734077464647,-500.0,0.00018545,2,"2024-12-13T08:11:04.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183147,1734077464656,-500.0,0.00018545,2,"2024-12-13T08:11:04.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183148,1734077464665,-500.0,0.00018545,2,"2024-12-13T08:11:04.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183149,1734077464674,-500.0,0.00018545,2,"2024-12-13T08:11:04.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183150,1734077464684,-500.0,0.00018545,2,"2024-12-13T08:11:04.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183151,1734077464693,-500.0,0.00018545,2,"2024-12-13T08:11:04.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183152,1734077464703,-500.0,0.00018545,2,"2024-12-13T08:11:04.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183153,1734077464712,-564.92,0.00018545,2,"2024-12-13T08:11:04.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183154,1734077464721,-500.0,0.00018545,2,"2024-12-13T08:11:04.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183155,1734077464730,-514.26,0.00018545,2,"2024-12-13T08:11:04.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183156,1734077464739,-500.0,0.00018545,2,"2024-12-13T08:11:04.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183157,1734077464750,-500.0,0.00018545,2,"2024-12-13T08:11:04.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183158,1734077464759,-500.0,0.00018545,2,"2024-12-13T08:11:04.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183159,1734077464769,-500.0,0.00018545,2,"2024-12-13T08:11:04.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183160,1734077464779,-256.01242486,0.00018545,2,"2024-12-13T08:11:04.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183161,1734077464789,-500.0,0.00018545,2,"2024-12-13T08:11:04.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183162,1734077464798,-606.61,0.00018545,2,"2024-12-13T08:11:04.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183163,1734077464807,-500.0,0.00018545,2,"2024-12-13T08:11:04.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183164,1734077464817,-991.19,0.00018545,2,"2024-12-13T08:11:04.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183165,1734077464827,-500.0,0.00018545,2,"2024-12-13T08:11:04.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183166,1734077464956,-500.0,0.00018545,2,"2024-12-13T08:11:04.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183167,1734077464974,-500.0,0.00018545,2,"2024-12-13T08:11:04.974",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183168,1734077464984,-500.0,0.00018545,2,"2024-12-13T08:11:04.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183169,1734077464994,-500.0,0.00018545,2,"2024-12-13T08:11:04.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183170,1734077465002,-500.0,0.00018545,2,"2024-12-13T08:11:05.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183171,1734077465012,-610.77,0.00018545,2,"2024-12-13T08:11:05.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183172,1734077465020,-500.0,0.00018545,2,"2024-12-13T08:11:05.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183173,1734077465029,-500.0,0.00018545,2,"2024-12-13T08:11:05.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183174,1734077465039,-2150.9,0.00018545,2,"2024-12-13T08:11:05.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183175,1734077465047,-3481.43,0.00018545,2,"2024-12-13T08:11:05.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183176,1734077465057,-500.0,0.00018545,2,"2024-12-13T08:11:05.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183177,1734077465066,-805.81,0.00018545,2,"2024-12-13T08:11:05.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183178,1734077465076,-500.0,0.00018545,2,"2024-12-13T08:11:05.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183179,1734077465086,-1407.37,0.00018545,2,"2024-12-13T08:11:05.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183180,1734077465095,-500.0,0.00018545,2,"2024-12-13T08:11:05.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183181,1734077465104,-500.0,0.00018545,2,"2024-12-13T08:11:05.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183182,1734077465113,-500.0,0.00018545,2,"2024-12-13T08:11:05.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183183,1734077465122,-1096.08,0.00018545,2,"2024-12-13T08:11:05.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183184,1734077465134,-500.0,0.00018545,2,"2024-12-13T08:11:05.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183185,1734077465145,-500.0,0.00018545,2,"2024-12-13T08:11:05.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183186,1734077465155,-500.0,0.00018545,2,"2024-12-13T08:11:05.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183187,1734077465166,-500.0,0.00018545,2,"2024-12-13T08:11:05.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183188,1734077465175,-2605.11,0.00018545,2,"2024-12-13T08:11:05.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183189,1734077465183,-539.55,0.00018545,2,"2024-12-13T08:11:05.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183190,1734077465194,-500.0,0.00018545,2,"2024-12-13T08:11:05.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183191,1734077465203,-500.0,0.00018545,2,"2024-12-13T08:11:05.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183192,1734077465212,-500.0,0.00018545,2,"2024-12-13T08:11:05.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183193,1734077465222,-500.0,0.00018545,2,"2024-12-13T08:11:05.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183194,1734077465231,-500.0,0.00018545,2,"2024-12-13T08:11:05.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183195,1734077465240,-781.62,0.00018545,2,"2024-12-13T08:11:05.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183196,1734077465249,-500.0,0.00018545,2,"2024-12-13T08:11:05.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183197,1734077465258,-2184.03,0.00018545,2,"2024-12-13T08:11:05.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183198,1734077465268,-500.0,0.00018545,2,"2024-12-13T08:11:05.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183199,1734077465277,-500.0,0.00018545,2,"2024-12-13T08:11:05.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183200,1734077465287,-1800.5,0.00018545,2,"2024-12-13T08:11:05.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183201,1734077465296,-500.0,0.00018545,2,"2024-12-13T08:11:05.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183202,1734077465306,-500.0,0.00018545,2,"2024-12-13T08:11:05.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183203,1734077465315,-500.0,0.00018545,2,"2024-12-13T08:11:05.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183204,1734077465325,-500.0,0.00018545,2,"2024-12-13T08:11:05.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183205,1734077465340,-829.34,0.00018545,2,"2024-12-13T08:11:05.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183206,1734077465350,-500.0,0.00018545,2,"2024-12-13T08:11:05.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183207,1734077465363,-500.0,0.00018545,2,"2024-12-13T08:11:05.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183208,1734077465372,-500.0,0.00018545,2,"2024-12-13T08:11:05.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183209,1734077465381,-500.0,0.00018545,2,"2024-12-13T08:11:05.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183210,1734077465391,-500.0,0.00018545,2,"2024-12-13T08:11:05.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183211,1734077465400,-500.0,0.00018545,2,"2024-12-13T08:11:05.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183212,1734077465409,-500.0,0.00018545,2,"2024-12-13T08:11:05.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183213,1734077465419,-500.0,0.00018545,2,"2024-12-13T08:11:05.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183214,1734077465428,-500.0,0.00018545,2,"2024-12-13T08:11:05.428",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183215,1734077465437,-500.0,0.00018545,2,"2024-12-13T08:11:05.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183216,1734077465447,-500.0,0.00018545,2,"2024-12-13T08:11:05.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183217,1734077465456,-500.0,0.00018545,2,"2024-12-13T08:11:05.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183218,1734077465465,-2291.4,0.00018545,2,"2024-12-13T08:11:05.465",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183219,1734077465475,-500.0,0.00018545,2,"2024-12-13T08:11:05.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183220,1734077465484,-500.0,0.00018545,2,"2024-12-13T08:11:05.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183221,1734077465493,-500.0,0.00018545,2,"2024-12-13T08:11:05.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183222,1734077465503,-1813.73,0.00018545,2,"2024-12-13T08:11:05.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183223,1734077465512,-668.38,0.00018545,2,"2024-12-13T08:11:05.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183224,1734077465521,-2168.59,0.00018545,2,"2024-12-13T08:11:05.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183225,1734077465530,-500.0,0.00018545,2,"2024-12-13T08:11:05.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183226,1734077465540,-500.0,0.00018545,2,"2024-12-13T08:11:05.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183227,1734077465549,-500.0,0.00018545,2,"2024-12-13T08:11:05.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183228,1734077465558,-1518.44,0.00018545,2,"2024-12-13T08:11:05.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183229,1734077465568,-343.37561921,0.00018545,2,"2024-12-13T08:11:05.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183230,1734077465580,-500.0,0.00018545,2,"2024-12-13T08:11:05.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183231,1734077465590,-522.48,0.00018545,2,"2024-12-13T08:11:05.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183232,1734077465599,-500.0,0.00018545,2,"2024-12-13T08:11:05.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183233,1734077465610,-2858.32,0.00018545,2,"2024-12-13T08:11:05.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183234,1734077465620,-500.0,0.00018545,2,"2024-12-13T08:11:05.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183235,1734077465629,-1168.41,0.00018545,2,"2024-12-13T08:11:05.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183236,1734077465639,-382.52065645,0.00018545,2,"2024-12-13T08:11:05.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183237,1734077465648,-500.0,0.00018545,2,"2024-12-13T08:11:05.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183238,1734077465657,-500.0,0.00018545,2,"2024-12-13T08:11:05.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183239,1734077465667,-500.0,0.00018545,2,"2024-12-13T08:11:05.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183240,1734077465676,-500.0,0.00018545,2,"2024-12-13T08:11:05.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183241,1734077465685,-2342.43,0.00018545,2,"2024-12-13T08:11:05.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183242,1734077465694,-500.0,0.00018545,2,"2024-12-13T08:11:05.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183243,1734077465703,-4150.13,0.00018545,2,"2024-12-13T08:11:05.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183244,1734077465712,-500.0,0.00018545,2,"2024-12-13T08:11:05.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183245,1734077465722,-631.07,0.00018545,2,"2024-12-13T08:11:05.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183246,1734077465731,-346.08,0.00018545,2,"2024-12-13T08:11:05.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183247,1734077465740,-435.84501685,0.00018545,2,"2024-12-13T08:11:05.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183248,1734077465749,-500.0,0.00018545,2,"2024-12-13T08:11:05.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183249,1734077465758,-661.32,0.00018545,2,"2024-12-13T08:11:05.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183250,1734077465768,-500.0,0.00018545,2,"2024-12-13T08:11:05.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183251,1734077465777,-500.0,0.00018545,2,"2024-12-13T08:11:05.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183252,1734077465786,-500.0,0.00018545,2,"2024-12-13T08:11:05.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183253,1734077465795,-500.0,0.00018545,2,"2024-12-13T08:11:05.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183254,1734077465804,-500.0,0.00018545,2,"2024-12-13T08:11:05.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183255,1734077465813,-3168.61,0.00018545,2,"2024-12-13T08:11:05.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183256,1734077465822,-500.0,0.00018545,2,"2024-12-13T08:11:05.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183257,1734077465835,-500.0,0.00018545,2,"2024-12-13T08:11:05.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183258,1734077465845,-500.0,0.00018545,2,"2024-12-13T08:11:05.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183259,1734077465854,-1479.87,0.00018545,2,"2024-12-13T08:11:05.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183260,1734077465863,-500.0,0.00018545,2,"2024-12-13T08:11:05.863",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183261,1734077465874,-500.0,0.00018545,2,"2024-12-13T08:11:05.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183262,1734077465884,-8403.19,0.00018545,2,"2024-12-13T08:11:05.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183263,1734077465894,-500.0,0.00018545,2,"2024-12-13T08:11:05.894",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183264,1734077465903,-1138.59,0.00018545,2,"2024-12-13T08:11:05.903",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183265,1734077465912,-500.0,0.00018545,2,"2024-12-13T08:11:05.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183266,1734077465923,-500.0,0.00018545,2,"2024-12-13T08:11:05.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183267,1734077465932,-500.0,0.00018545,2,"2024-12-13T08:11:05.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183268,1734077465941,-500.0,0.00018545,2,"2024-12-13T08:11:05.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183269,1734077465952,-500.0,0.00018545,2,"2024-12-13T08:11:05.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183270,1734077465962,-500.0,0.00018545,2,"2024-12-13T08:11:05.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183271,1734077465971,-3205.55,0.00018545,2,"2024-12-13T08:11:05.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183272,1734077465981,-500.0,0.00018545,2,"2024-12-13T08:11:05.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183273,1734077465990,-500.0,0.00018545,2,"2024-12-13T08:11:05.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183274,1734077466000,-500.0,0.00018545,2,"2024-12-13T08:11:06.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183275,1734077466011,-500.0,0.00018545,2,"2024-12-13T08:11:06.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183276,1734077466022,-500.0,0.00018545,2,"2024-12-13T08:11:06.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183277,1734077466032,-3916.32,0.00018545,2,"2024-12-13T08:11:06.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183278,1734077466042,-2383.01,0.00018545,2,"2024-12-13T08:11:06.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183279,1734077466056,-500.0,0.00018545,2,"2024-12-13T08:11:06.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183280,1734077466066,-500.0,0.00018545,2,"2024-12-13T08:11:06.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183281,1734077466080,-500.0,0.00018545,2,"2024-12-13T08:11:06.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183282,1734077466090,-500.0,0.00018545,2,"2024-12-13T08:11:06.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183283,1734077466100,-821.85,0.00018545,2,"2024-12-13T08:11:06.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183284,1734077466110,-500.0,0.00018545,2,"2024-12-13T08:11:06.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183285,1734077466120,-500.0,0.00018545,2,"2024-12-13T08:11:06.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183286,1734077466130,-500.0,0.00018545,2,"2024-12-13T08:11:06.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183287,1734077466140,-500.0,0.00018545,2,"2024-12-13T08:11:06.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183288,1734077466150,-3124.78,0.00018545,2,"2024-12-13T08:11:06.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183289,1734077466160,-500.0,0.00018545,2,"2024-12-13T08:11:06.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183290,1734077466170,-500.0,0.00018545,2,"2024-12-13T08:11:06.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183291,1734077466179,-647.42,0.00018545,2,"2024-12-13T08:11:06.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183292,1734077466189,-500.0,0.00018545,2,"2024-12-13T08:11:06.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183293,1734077466199,-1222.69,0.00018545,2,"2024-12-13T08:11:06.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183294,1734077466208,-500.0,0.00018545,2,"2024-12-13T08:11:06.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183295,1734077466218,-1135.4,0.00018545,2,"2024-12-13T08:11:06.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183296,1734077466227,-584.85,0.00018545,2,"2024-12-13T08:11:06.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183297,1734077466236,-500.0,0.00018545,2,"2024-12-13T08:11:06.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183298,1734077466245,-500.0,0.00018545,2,"2024-12-13T08:11:06.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183299,1734077466254,-2072.49,0.00018545,2,"2024-12-13T08:11:06.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183300,1734077466264,-500.0,0.00018545,2,"2024-12-13T08:11:06.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183301,1734077466273,-5326.67,0.00018545,2,"2024-12-13T08:11:06.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183302,1734077466282,-500.0,0.00018545,2,"2024-12-13T08:11:06.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183303,1734077466291,-500.0,0.00018545,2,"2024-12-13T08:11:06.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183304,1734077466300,-2173.81,0.00018545,2,"2024-12-13T08:11:06.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183305,1734077466310,-11662.57,0.00018545,2,"2024-12-13T08:11:06.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183306,1734077466319,-500.0,0.00018545,2,"2024-12-13T08:11:06.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183307,1734077466330,-500.0,0.00018545,2,"2024-12-13T08:11:06.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183308,1734077466339,-500.0,0.00018545,2,"2024-12-13T08:11:06.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183309,1734077466349,-2313.71,0.00018545,2,"2024-12-13T08:11:06.349",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183310,1734077466359,-500.0,0.00018545,2,"2024-12-13T08:11:06.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183311,1734077466368,-500.0,0.00018545,2,"2024-12-13T08:11:06.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183312,1734077466381,-500.0,0.00018545,2,"2024-12-13T08:11:06.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183313,1734077466393,-500.0,0.00018545,2,"2024-12-13T08:11:06.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183314,1734077466403,-1994.11,0.00018545,2,"2024-12-13T08:11:06.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183315,1734077466412,-500.0,0.00018545,2,"2024-12-13T08:11:06.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183316,1734077466422,-500.0,0.00018545,2,"2024-12-13T08:11:06.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183317,1734077466432,-500.0,0.00018545,2,"2024-12-13T08:11:06.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183318,1734077466441,-938.95,0.00018545,2,"2024-12-13T08:11:06.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183319,1734077466452,-500.0,0.00018545,2,"2024-12-13T08:11:06.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183320,1734077466462,-500.0,0.00018545,2,"2024-12-13T08:11:06.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183321,1734077466471,-500.0,0.00018546,2,"2024-12-13T08:11:06.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183322,1734077466480,-500.0,0.00018546,2,"2024-12-13T08:11:06.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183323,1734077466489,-500.0,0.00018546,2,"2024-12-13T08:11:06.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183324,1734077466499,-500.0,0.00018546,2,"2024-12-13T08:11:06.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183325,1734077466509,-500.0,0.00018546,2,"2024-12-13T08:11:06.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183326,1734077466519,-500.0,0.00018546,2,"2024-12-13T08:11:06.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183327,1734077466529,-500.0,0.00018546,2,"2024-12-13T08:11:06.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183328,1734077466538,-500.0,0.00018546,2,"2024-12-13T08:11:06.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183329,1734077466548,-500.0,0.00018546,2,"2024-12-13T08:11:06.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183330,1734077466558,-500.0,0.00018546,2,"2024-12-13T08:11:06.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183331,1734077466568,-500.0,0.00018546,2,"2024-12-13T08:11:06.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183332,1734077466582,-500.0,0.00018546,2,"2024-12-13T08:11:06.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183333,1734077466592,-500.0,0.00018546,2,"2024-12-13T08:11:06.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183334,1734077466601,-500.0,0.00018546,2,"2024-12-13T08:11:06.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183335,1734077466611,-500.0,0.00018546,2,"2024-12-13T08:11:06.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183336,1734077466620,-500.0,0.00018546,2,"2024-12-13T08:11:06.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183337,1734077466629,-500.0,0.00018546,2,"2024-12-13T08:11:06.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183338,1734077466639,-500.0,0.00018546,2,"2024-12-13T08:11:06.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183339,1734077466649,-500.0,0.00018546,2,"2024-12-13T08:11:06.649",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183340,1734077466658,-500.0,0.00018546,2,"2024-12-13T08:11:06.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183341,1734077466668,-500.0,0.00018546,2,"2024-12-13T08:11:06.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183342,1734077466679,-500.0,0.00018546,2,"2024-12-13T08:11:06.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183343,1734077466688,-500.0,0.00018546,2,"2024-12-13T08:11:06.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183344,1734077466698,-500.0,0.00018546,2,"2024-12-13T08:11:06.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183345,1734077466708,-500.0,0.00018546,2,"2024-12-13T08:11:06.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183346,1734077466718,-500.0,0.00018546,2,"2024-12-13T08:11:06.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183347,1734077466728,-500.0,0.00018546,2,"2024-12-13T08:11:06.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183348,1734077466737,-500.0,0.00018546,2,"2024-12-13T08:11:06.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183349,1734077466747,-500.0,0.00018546,2,"2024-12-13T08:11:06.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183350,1734077466756,-500.0,0.00018546,2,"2024-12-13T08:11:06.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183351,1734077466765,-500.0,0.00018546,2,"2024-12-13T08:11:06.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183352,1734077466774,-500.0,0.00018546,2,"2024-12-13T08:11:06.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183353,1734077466783,-511.79,0.00018546,2,"2024-12-13T08:11:06.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183354,1734077466793,-500.0,0.00018546,2,"2024-12-13T08:11:06.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183355,1734077466803,-500.0,0.00018546,2,"2024-12-13T08:11:06.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183356,1734077466811,-500.0,0.00018546,2,"2024-12-13T08:11:06.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183357,1734077466821,-502.96338871,0.00018546,2,"2024-12-13T08:11:06.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183358,1734077466832,-500.0,0.00018546,2,"2024-12-13T08:11:06.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183359,1734077466841,-500.0,0.00018546,2,"2024-12-13T08:11:06.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183360,1734077466851,-500.0,0.00018546,2,"2024-12-13T08:11:06.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183361,1734077466860,-500.0,0.00018546,2,"2024-12-13T08:11:06.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183362,1734077466870,-500.0,0.00018546,2,"2024-12-13T08:11:06.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183363,1734077466882,-500.0,0.00018546,2,"2024-12-13T08:11:06.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183364,1734077466891,-500.0,0.00018546,2,"2024-12-13T08:11:06.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183365,1734077466901,-282.12971224,0.00018546,2,"2024-12-13T08:11:06.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183366,1734077466910,-500.0,0.00018546,2,"2024-12-13T08:11:06.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183367,1734077466919,-500.0,0.00018546,2,"2024-12-13T08:11:06.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183368,1734077466929,-500.0,0.00018546,2,"2024-12-13T08:11:06.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183369,1734077466938,-500.0,0.00018546,2,"2024-12-13T08:11:06.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183370,1734077466947,-500.0,0.00018546,2,"2024-12-13T08:11:06.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183371,1734077466956,-500.0,0.00018546,2,"2024-12-13T08:11:06.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183372,1734077466966,-500.0,0.00018546,2,"2024-12-13T08:11:06.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183373,1734077466975,-500.0,0.00018546,2,"2024-12-13T08:11:06.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183374,1734077466985,-751.52,0.00018546,2,"2024-12-13T08:11:06.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183375,1734077466994,-511.77,0.00018546,2,"2024-12-13T08:11:06.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183376,1734077467003,-500.0,0.00018546,2,"2024-12-13T08:11:07.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183377,1734077467013,-554.09,0.00018546,2,"2024-12-13T08:11:07.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183378,1734077467022,-500.0,0.00018546,2,"2024-12-13T08:11:07.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183379,1734077467031,-500.0,0.00018546,2,"2024-12-13T08:11:07.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183380,1734077467040,-500.0,0.00018546,2,"2024-12-13T08:11:07.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183381,1734077467049,-500.0,0.00018546,2,"2024-12-13T08:11:07.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183382,1734077467059,-500.51764521,0.00018546,2,"2024-12-13T08:11:07.059",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183383,1734077467068,-500.0,0.00018546,2,"2024-12-13T08:11:07.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183384,1734077467380,-500.0,0.00018546,2,"2024-12-13T08:11:07.380",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183385,1734077467391,-500.0,0.00018546,2,"2024-12-13T08:11:07.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183386,1734077467401,-500.0,0.00018546,2,"2024-12-13T08:11:07.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183387,1734077467411,-500.0,0.00018546,2,"2024-12-13T08:11:07.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183388,1734077467420,-500.0,0.00018546,2,"2024-12-13T08:11:07.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183389,1734077467429,-500.0,0.00018546,2,"2024-12-13T08:11:07.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183390,1734077467439,-500.0,0.00018546,2,"2024-12-13T08:11:07.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183391,1734077467448,-500.0,0.00018546,2,"2024-12-13T08:11:07.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183392,1734077467458,-500.0,0.00018546,2,"2024-12-13T08:11:07.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183393,1734077467467,-524.02,0.00018546,2,"2024-12-13T08:11:07.467",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183394,1734077467476,-500.0,0.00018546,2,"2024-12-13T08:11:07.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183395,1734077467486,-500.0,0.00018546,2,"2024-12-13T08:11:07.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183396,1734077467496,-500.0,0.00018546,2,"2024-12-13T08:11:07.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183397,1734077467505,-500.0,0.00018546,2,"2024-12-13T08:11:07.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183398,1734077467518,-500.0,0.00018546,2,"2024-12-13T08:11:07.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183399,1734077467529,-500.0,0.00018546,2,"2024-12-13T08:11:07.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183400,1734077467539,-500.0,0.00018546,2,"2024-12-13T08:11:07.539",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183401,1734077467548,-500.0,0.00018546,2,"2024-12-13T08:11:07.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183402,1734077467558,-500.0,0.00018546,2,"2024-12-13T08:11:07.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183403,1734077467567,-500.0,0.00018546,2,"2024-12-13T08:11:07.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183404,1734077467580,-500.0,0.00018546,2,"2024-12-13T08:11:07.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183405,1734077467590,-500.0,0.00018546,2,"2024-12-13T08:11:07.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183406,1734077467600,-500.0,0.00018546,2,"2024-12-13T08:11:07.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183407,1734077467610,-564.76,0.00018546,2,"2024-12-13T08:11:07.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183408,1734077467619,-500.0,0.00018546,2,"2024-12-13T08:11:07.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183409,1734077467629,-500.0,0.00018546,2,"2024-12-13T08:11:07.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183410,1734077467639,-610.91,0.00018546,2,"2024-12-13T08:11:07.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183411,1734077467648,-500.0,0.00018546,2,"2024-12-13T08:11:07.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183412,1734077467658,-500.0,0.00018546,2,"2024-12-13T08:11:07.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183413,1734077467667,-500.0,0.00018546,2,"2024-12-13T08:11:07.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183414,1734077467676,-500.0,0.00018546,2,"2024-12-13T08:11:07.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183415,1734077467685,-500.0,0.00018546,2,"2024-12-13T08:11:07.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183416,1734077467694,-500.0,0.00018546,2,"2024-12-13T08:11:07.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183417,1734077467704,-583.36,0.00018546,2,"2024-12-13T08:11:07.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183418,1734077467713,-540.39,0.00018546,2,"2024-12-13T08:11:07.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183419,1734077467722,-500.0,0.00018546,2,"2024-12-13T08:11:07.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183420,1734077467732,-500.0,0.00018546,2,"2024-12-13T08:11:07.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183421,1734077467741,-500.0,0.00018546,2,"2024-12-13T08:11:07.741",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183422,1734077467750,-604.65,0.00018546,2,"2024-12-13T08:11:07.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183423,1734077467759,-500.0,0.00018546,2,"2024-12-13T08:11:07.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183424,1734077467768,-500.0,0.00018546,2,"2024-12-13T08:11:07.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183425,1734077467777,-500.0,0.00018546,2,"2024-12-13T08:11:07.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183426,1734077467786,-718.19,0.00018546,2,"2024-12-13T08:11:07.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183427,1734077467795,-500.0,0.00018546,2,"2024-12-13T08:11:07.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183428,1734077467804,-555.78,0.00018546,2,"2024-12-13T08:11:07.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183429,1734077467813,-500.0,0.00018546,2,"2024-12-13T08:11:07.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183430,1734077467823,-500.0,0.00018546,2,"2024-12-13T08:11:07.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183431,1734077467834,-500.0,0.00018546,2,"2024-12-13T08:11:07.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183432,1734077467843,-500.0,0.00018546,2,"2024-12-13T08:11:07.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183433,1734077467853,-500.0,0.00018546,2,"2024-12-13T08:11:07.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183434,1734077467862,-500.0,0.00018546,2,"2024-12-13T08:11:07.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183435,1734077467872,-500.0,0.00018546,2,"2024-12-13T08:11:07.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183436,1734077467884,-500.0,0.00018546,2,"2024-12-13T08:11:07.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183437,1734077467893,-500.0,0.00018546,2,"2024-12-13T08:11:07.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183438,1734077467902,-500.0,0.00018546,2,"2024-12-13T08:11:07.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183439,1734077467911,-500.0,0.00018546,2,"2024-12-13T08:11:07.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183440,1734077467922,-579.37,0.00018546,2,"2024-12-13T08:11:07.922",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183441,1734077467931,-682.92,0.00018546,2,"2024-12-13T08:11:07.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183442,1734077467940,-500.0,0.00018546,2,"2024-12-13T08:11:07.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183443,1734077467950,-500.0,0.00018546,2,"2024-12-13T08:11:07.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183444,1734077467959,-706.98,0.00018546,2,"2024-12-13T08:11:07.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183445,1734077467967,-585.06,0.00018546,2,"2024-12-13T08:11:07.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183446,1734077467977,-500.0,0.00018546,2,"2024-12-13T08:11:07.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183447,1734077467986,-500.0,0.00018546,2,"2024-12-13T08:11:07.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183448,1734077467996,-500.0,0.00018546,2,"2024-12-13T08:11:07.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183449,1734077468005,-500.0,0.00018546,2,"2024-12-13T08:11:08.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183450,1734077468014,-500.0,0.00018546,2,"2024-12-13T08:11:08.014",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183451,1734077468023,-506.97,0.00018546,2,"2024-12-13T08:11:08.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183452,1734077468032,-500.0,0.00018546,2,"2024-12-13T08:11:08.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183453,1734077468041,-844.08,0.00018546,2,"2024-12-13T08:11:08.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183454,1734077468051,-500.0,0.00018546,2,"2024-12-13T08:11:08.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183455,1734077468060,-500.0,0.00018546,2,"2024-12-13T08:11:08.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183456,1734077468069,-500.0,0.00018546,2,"2024-12-13T08:11:08.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183457,1734077468081,-500.0,0.00018546,2,"2024-12-13T08:11:08.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183458,1734077468090,-699.47,0.00018546,2,"2024-12-13T08:11:08.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183459,1734077468099,-500.0,0.00018546,2,"2024-12-13T08:11:08.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183460,1734077468108,-500.0,0.00018546,2,"2024-12-13T08:11:08.108",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183461,1734077468118,-500.0,0.00018546,2,"2024-12-13T08:11:08.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183462,1734077468127,-724.18,0.00018546,2,"2024-12-13T08:11:08.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183463,1734077468136,-667.72,0.00018546,2,"2024-12-13T08:11:08.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183464,1734077468145,-500.0,0.00018546,2,"2024-12-13T08:11:08.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183465,1734077468154,-523.34,0.00018546,2,"2024-12-13T08:11:08.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183466,1734077468164,-500.0,0.00018546,2,"2024-12-13T08:11:08.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183467,1734077468174,-500.0,0.00018546,2,"2024-12-13T08:11:08.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183468,1734077468184,-500.0,0.00018546,2,"2024-12-13T08:11:08.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183469,1734077468193,-600.2,0.00018546,2,"2024-12-13T08:11:08.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183470,1734077468202,-500.0,0.00018546,2,"2024-12-13T08:11:08.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183471,1734077468211,-500.0,0.00018546,2,"2024-12-13T08:11:08.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183472,1734077468220,-500.0,0.00018546,2,"2024-12-13T08:11:08.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183473,1734077468230,-500.0,0.00018546,2,"2024-12-13T08:11:08.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183474,1734077468238,-716.87,0.00018546,2,"2024-12-13T08:11:08.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183475,1734077468247,-500.0,0.00018546,2,"2024-12-13T08:11:08.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183476,1734077468257,-500.0,0.00018546,2,"2024-12-13T08:11:08.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183477,1734077468266,-500.0,0.00018546,2,"2024-12-13T08:11:08.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183478,1734077468275,-500.0,0.00018546,2,"2024-12-13T08:11:08.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183479,1734077468285,-500.0,0.00018546,2,"2024-12-13T08:11:08.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183480,1734077468294,-607.4,0.00018546,2,"2024-12-13T08:11:08.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183481,1734077468303,-500.0,0.00018546,2,"2024-12-13T08:11:08.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183482,1734077468312,-500.0,0.00018546,2,"2024-12-13T08:11:08.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183483,1734077468321,-500.0,0.00018546,2,"2024-12-13T08:11:08.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183484,1734077468332,-500.0,0.00018546,2,"2024-12-13T08:11:08.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183485,1734077468342,-500.0,0.00018546,2,"2024-12-13T08:11:08.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183486,1734077468351,-662.91,0.00018546,2,"2024-12-13T08:11:08.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183487,1734077468360,-500.0,0.00018546,2,"2024-12-13T08:11:08.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183488,1734077468369,-559.25,0.00018546,2,"2024-12-13T08:11:08.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183489,1734077468379,-500.0,0.00018546,2,"2024-12-13T08:11:08.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183490,1734077468388,-792.28,0.00018546,2,"2024-12-13T08:11:08.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183491,1734077468397,-500.0,0.00018546,2,"2024-12-13T08:11:08.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183492,1734077468406,-500.0,0.00018546,2,"2024-12-13T08:11:08.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183493,1734077468416,-500.0,0.00018546,2,"2024-12-13T08:11:08.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183494,1734077468425,-500.0,0.00018546,2,"2024-12-13T08:11:08.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183495,1734077468434,-500.0,0.00018546,2,"2024-12-13T08:11:08.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183496,1734077468443,-1077.65,0.00018546,2,"2024-12-13T08:11:08.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183497,1734077468453,-500.0,0.00018546,2,"2024-12-13T08:11:08.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183498,1734077468461,-500.0,0.00018546,2,"2024-12-13T08:11:08.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183499,1734077468471,-500.0,0.00018546,2,"2024-12-13T08:11:08.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183500,1734077468480,-500.0,0.00018546,2,"2024-12-13T08:11:08.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183501,1734077468489,-500.0,0.00018546,2,"2024-12-13T08:11:08.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183502,1734077468499,-500.0,0.00018546,2,"2024-12-13T08:11:08.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183503,1734077468508,-500.0,0.00018546,2,"2024-12-13T08:11:08.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183504,1734077468518,-500.0,0.00018546,2,"2024-12-13T08:11:08.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183505,1734077468527,-500.0,0.00018546,2,"2024-12-13T08:11:08.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183506,1734077468536,-500.0,0.00018546,2,"2024-12-13T08:11:08.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183507,1734077468546,-500.0,0.00018546,2,"2024-12-13T08:11:08.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183508,1734077468556,-500.0,0.00018546,2,"2024-12-13T08:11:08.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183509,1734077468566,-500.0,0.00018546,2,"2024-12-13T08:11:08.566",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183510,1734077468576,-846.73,0.00018546,2,"2024-12-13T08:11:08.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183511,1734077468594,-500.0,0.00018546,2,"2024-12-13T08:11:08.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183512,1734077468603,-500.0,0.00018546,2,"2024-12-13T08:11:08.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183513,1734077468613,-556.19,0.00018546,2,"2024-12-13T08:11:08.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183514,1734077468622,-500.0,0.00018546,2,"2024-12-13T08:11:08.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183515,1734077468632,-500.0,0.00018546,2,"2024-12-13T08:11:08.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183516,1734077468641,-561.88,0.00018546,2,"2024-12-13T08:11:08.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183517,1734077468650,-500.0,0.00018546,2,"2024-12-13T08:11:08.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183518,1734077468659,-500.0,0.00018546,2,"2024-12-13T08:11:08.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183519,1734077468668,-500.0,0.00018546,2,"2024-12-13T08:11:08.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183520,1734077468677,-500.0,0.00018546,2,"2024-12-13T08:11:08.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183521,1734077468686,-707.49,0.00018546,2,"2024-12-13T08:11:08.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183522,1734077468696,-500.0,0.00018546,2,"2024-12-13T08:11:08.696",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183523,1734077468705,-869.32,0.00018546,2,"2024-12-13T08:11:08.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183524,1734077468714,-500.0,0.00018546,2,"2024-12-13T08:11:08.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183525,1734077468724,-500.0,0.00018546,2,"2024-12-13T08:11:08.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183526,1734077468733,-500.0,0.00018546,2,"2024-12-13T08:11:08.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183527,1734077468743,-500.0,0.00018546,2,"2024-12-13T08:11:08.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183528,1734077468752,-500.0,0.00018546,2,"2024-12-13T08:11:08.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183529,1734077468762,-500.0,0.00018546,2,"2024-12-13T08:11:08.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183530,1734077468771,-500.0,0.00018546,2,"2024-12-13T08:11:08.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183531,1734077468781,-500.0,0.00018546,2,"2024-12-13T08:11:08.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183532,1734077468790,-500.0,0.00018546,2,"2024-12-13T08:11:08.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183533,1734077468800,-500.0,0.00018546,2,"2024-12-13T08:11:08.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183534,1734077468809,-500.0,0.00018546,2,"2024-12-13T08:11:08.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183535,1734077468818,-500.0,0.00018546,2,"2024-12-13T08:11:08.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183536,1734077468828,-500.0,0.00018546,2,"2024-12-13T08:11:08.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183537,1734077468842,-500.0,0.00018546,2,"2024-12-13T08:11:08.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183538,1734077468851,-500.0,0.00018546,2,"2024-12-13T08:11:08.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183539,1734077468860,-500.0,0.00018546,2,"2024-12-13T08:11:08.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183540,1734077468871,-500.0,0.00018546,2,"2024-12-13T08:11:08.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183541,1734077468881,-500.0,0.00018546,2,"2024-12-13T08:11:08.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183542,1734077468891,-500.0,0.00018546,2,"2024-12-13T08:11:08.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183543,1734077468900,-500.0,0.00018546,2,"2024-12-13T08:11:08.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183544,1734077468909,-500.0,0.00018546,2,"2024-12-13T08:11:08.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183545,1734077468919,-1892.68,0.00018546,2,"2024-12-13T08:11:08.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183546,1734077468928,-500.0,0.00018546,2,"2024-12-13T08:11:08.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183547,1734077468938,-500.0,0.00018546,2,"2024-12-13T08:11:08.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183548,1734077468947,-500.0,0.00018546,2,"2024-12-13T08:11:08.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183549,1734077468958,-500.0,0.00018546,2,"2024-12-13T08:11:08.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183550,1734077468967,-500.0,0.00018546,2,"2024-12-13T08:11:08.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183551,1734077468977,-500.0,0.00018546,2,"2024-12-13T08:11:08.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183552,1734077468986,-866.81,0.00018546,2,"2024-12-13T08:11:08.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183553,1734077468996,-833.04,0.00018546,2,"2024-12-13T08:11:08.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183554,1734077469005,-500.0,0.00018546,2,"2024-12-13T08:11:09.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183555,1734077469015,-500.0,0.00018546,2,"2024-12-13T08:11:09.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183556,1734077469024,-500.0,0.00018546,2,"2024-12-13T08:11:09.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183557,1734077469034,-500.0,0.00018546,2,"2024-12-13T08:11:09.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183558,1734077469042,-500.0,0.00018546,2,"2024-12-13T08:11:09.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183559,1734077469051,-500.0,0.00018546,2,"2024-12-13T08:11:09.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183560,1734077469060,-617.86,0.00018546,2,"2024-12-13T08:11:09.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183561,1734077469069,-691.73,0.00018546,2,"2024-12-13T08:11:09.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183562,1734077469084,-500.0,0.00018546,2,"2024-12-13T08:11:09.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183563,1734077469094,-790.99,0.00018546,2,"2024-12-13T08:11:09.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183564,1734077469104,-500.0,0.00018546,2,"2024-12-13T08:11:09.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183565,1734077469113,-500.0,0.00018546,2,"2024-12-13T08:11:09.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183566,1734077469122,-1322.16,0.00018546,2,"2024-12-13T08:11:09.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183567,1734077469132,-1197.45,0.00018546,2,"2024-12-13T08:11:09.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183568,1734077469141,-500.0,0.00018546,2,"2024-12-13T08:11:09.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183569,1734077469151,-545.17,0.00018546,2,"2024-12-13T08:11:09.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183570,1734077469161,-500.0,0.00018546,2,"2024-12-13T08:11:09.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183571,1734077469171,-1015.2,0.00018546,2,"2024-12-13T08:11:09.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183572,1734077469180,-500.0,0.00018546,2,"2024-12-13T08:11:09.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183573,1734077469189,-500.0,0.00018546,2,"2024-12-13T08:11:09.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183574,1734077469199,-597.93,0.00018546,2,"2024-12-13T08:11:09.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183575,1734077469209,-500.0,0.00018546,2,"2024-12-13T08:11:09.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183576,1734077469219,-1119.12,0.00018546,2,"2024-12-13T08:11:09.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183577,1734077469228,-520.96,0.00018546,2,"2024-12-13T08:11:09.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183578,1734077469237,-500.0,0.00018546,2,"2024-12-13T08:11:09.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183579,1734077469248,-500.0,0.00018546,2,"2024-12-13T08:11:09.248",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183580,1734077469257,-500.0,0.00018546,2,"2024-12-13T08:11:09.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183581,1734077469266,-534.9279584,0.00018546,2,"2024-12-13T08:11:09.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183582,1734077469275,-500.0,0.00018546,2,"2024-12-13T08:11:09.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183583,1734077469285,-500.0,0.00018546,2,"2024-12-13T08:11:09.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183584,1734077469294,-500.0,0.00018546,2,"2024-12-13T08:11:09.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183585,1734077469303,-500.0,0.00018546,2,"2024-12-13T08:11:09.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183586,1734077469312,-500.0,0.00018546,2,"2024-12-13T08:11:09.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183587,1734077469321,-1270.99,0.00018546,2,"2024-12-13T08:11:09.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183588,1734077469334,-500.0,0.00018546,2,"2024-12-13T08:11:09.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183589,1734077469343,-500.0,0.00018546,2,"2024-12-13T08:11:09.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183590,1734077469352,-500.0,0.00018546,2,"2024-12-13T08:11:09.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183591,1734077469361,-500.0,0.00018546,2,"2024-12-13T08:11:09.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183592,1734077469370,-500.0,0.00018546,2,"2024-12-13T08:11:09.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183593,1734077469379,-3611.63,0.00018546,2,"2024-12-13T08:11:09.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183594,1734077469389,-527.05,0.00018546,2,"2024-12-13T08:11:09.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183595,1734077469398,-500.0,0.00018546,2,"2024-12-13T08:11:09.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183596,1734077469408,-500.0,0.00018546,2,"2024-12-13T08:11:09.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183597,1734077469417,-500.0,0.00018546,2,"2024-12-13T08:11:09.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183598,1734077469427,-665.68,0.00018546,2,"2024-12-13T08:11:09.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183599,1734077469436,-500.0,0.00018546,2,"2024-12-13T08:11:09.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183600,1734077469445,-745.31,0.00018546,2,"2024-12-13T08:11:09.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183601,1734077469454,-882.1,0.00018546,2,"2024-12-13T08:11:09.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183602,1734077469464,-4969.91,0.00018546,2,"2024-12-13T08:11:09.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183603,1734077469475,-500.0,0.00018546,2,"2024-12-13T08:11:09.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183604,1734077469485,-1023.31,0.00018546,2,"2024-12-13T08:11:09.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183605,1734077469494,-500.0,0.00018546,2,"2024-12-13T08:11:09.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183606,1734077469503,-500.0,0.00018546,2,"2024-12-13T08:11:09.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183607,1734077469512,-1453.38,0.00018546,2,"2024-12-13T08:11:09.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183608,1734077469523,-891.64,0.00018546,2,"2024-12-13T08:11:09.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183609,1734077469532,-790.62,0.00018546,2,"2024-12-13T08:11:09.532",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183610,1734077469541,-500.0,0.00018546,2,"2024-12-13T08:11:09.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183611,1734077469550,-500.0,0.00018546,2,"2024-12-13T08:11:09.550",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183612,1734077469559,-767.73,0.00018546,2,"2024-12-13T08:11:09.559",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183613,1734077469569,-603.91,0.00018546,2,"2024-12-13T08:11:09.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183614,1734077469581,-500.0,0.00018546,2,"2024-12-13T08:11:09.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183615,1734077469590,-1225.4,0.00018546,2,"2024-12-13T08:11:09.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183616,1734077469600,-507.65,0.00018546,2,"2024-12-13T08:11:09.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183617,1734077469609,-500.0,0.00018546,2,"2024-12-13T08:11:09.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183618,1734077469619,-500.0,0.00018546,2,"2024-12-13T08:11:09.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183619,1734077469628,-2617.54,0.00018546,2,"2024-12-13T08:11:09.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183620,1734077469638,-500.0,0.00018546,2,"2024-12-13T08:11:09.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183621,1734077469647,-500.0,0.00018546,2,"2024-12-13T08:11:09.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183622,1734077469657,-851.93,0.00018546,2,"2024-12-13T08:11:09.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183623,1734077469666,-500.0,0.00018546,2,"2024-12-13T08:11:09.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183624,1734077469675,-500.0,0.00018546,2,"2024-12-13T08:11:09.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183625,1734077469684,-500.0,0.00018546,2,"2024-12-13T08:11:09.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183626,1734077469761,-545.29,0.00018546,2,"2024-12-13T08:11:09.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183627,1734077469770,-500.0,0.00018546,2,"2024-12-13T08:11:09.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183628,1734077469779,-500.0,0.00018546,2,"2024-12-13T08:11:09.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183629,1734077469788,-500.0,0.00018546,2,"2024-12-13T08:11:09.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183630,1734077469797,-500.0,0.00018546,2,"2024-12-13T08:11:09.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183631,1734077469806,-500.0,0.00018546,2,"2024-12-13T08:11:09.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183632,1734077469815,-500.0,0.00018546,2,"2024-12-13T08:11:09.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183633,1734077469824,-500.0,0.00018546,2,"2024-12-13T08:11:09.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183634,1734077469836,-500.0,0.00018546,2,"2024-12-13T08:11:09.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183635,1734077469845,-1731.78,0.00018546,2,"2024-12-13T08:11:09.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183636,1734077469855,-724.05,0.00018546,2,"2024-12-13T08:11:09.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183637,1734077469864,-500.0,0.00018546,2,"2024-12-13T08:11:09.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183638,1734077469876,-500.0,0.00018546,2,"2024-12-13T08:11:09.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183639,1734077469885,-500.0,0.00018546,2,"2024-12-13T08:11:09.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183640,1734077469895,-500.0,0.00018546,2,"2024-12-13T08:11:09.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183641,1734077469904,-500.0,0.00018546,2,"2024-12-13T08:11:09.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183642,1734077469914,-500.0,0.00018546,2,"2024-12-13T08:11:09.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183643,1734077469924,-2647.24,0.00018546,2,"2024-12-13T08:11:09.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183644,1734077469933,-574.07,0.00018546,2,"2024-12-13T08:11:09.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183645,1734077469942,-739.86,0.00018546,2,"2024-12-13T08:11:09.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183646,1734077469952,-710.29,0.00018546,2,"2024-12-13T08:11:09.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183647,1734077469962,-3682.7,0.00018546,2,"2024-12-13T08:11:09.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183648,1734077469971,-500.0,0.00018546,2,"2024-12-13T08:11:09.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183649,1734077469981,-500.0,0.00018546,2,"2024-12-13T08:11:09.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183650,1734077469990,-500.0,0.00018546,2,"2024-12-13T08:11:09.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183651,1734077469999,-618.94,0.00018546,2,"2024-12-13T08:11:09.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183652,1734077470009,-525.67,0.00018546,2,"2024-12-13T08:11:10.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183653,1734077470018,-4412.92,0.00018546,2,"2024-12-13T08:11:10.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183654,1734077470027,-500.0,0.00018546,2,"2024-12-13T08:11:10.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183655,1734077470036,-500.0,0.00018546,2,"2024-12-13T08:11:10.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183656,1734077470045,-500.0,0.00018546,2,"2024-12-13T08:11:10.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183657,1734077470054,-536.83,0.00018546,2,"2024-12-13T08:11:10.054",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183658,1734077470063,-4353.53,0.00018546,2,"2024-12-13T08:11:10.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183659,1734077470072,-500.0,0.00018546,2,"2024-12-13T08:11:10.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183660,1734077470083,-3273.7,0.00018546,2,"2024-12-13T08:11:10.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183661,1734077470092,-500.0,0.00018546,2,"2024-12-13T08:11:10.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183662,1734077470101,-500.68,0.00018546,2,"2024-12-13T08:11:10.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183663,1734077470111,-1013.98,0.00018546,2,"2024-12-13T08:11:10.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183664,1734077470120,-500.0,0.00018546,2,"2024-12-13T08:11:10.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183665,1734077470129,-500.0,0.00018546,2,"2024-12-13T08:11:10.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183666,1734077470139,-500.0,0.00018546,2,"2024-12-13T08:11:10.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183667,1734077470150,-1000.48,0.00018546,2,"2024-12-13T08:11:10.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183668,1734077470159,-542.39,0.00018546,2,"2024-12-13T08:11:10.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183669,1734077470168,-2552.42,0.00018546,2,"2024-12-13T08:11:10.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183670,1734077470177,-812.31,0.00018546,2,"2024-12-13T08:11:10.177",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183671,1734077470187,-1142.26,0.00018546,2,"2024-12-13T08:11:10.187",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183672,1734077470196,-500.0,0.00018546,2,"2024-12-13T08:11:10.196",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183673,1734077470206,-500.0,0.00018546,2,"2024-12-13T08:11:10.206",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183674,1734077470216,-673.06,0.00018546,2,"2024-12-13T08:11:10.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183675,1734077470225,-1006.97,0.00018546,2,"2024-12-13T08:11:10.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183676,1734077470234,-500.0,0.00018546,2,"2024-12-13T08:11:10.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183677,1734077470243,-500.0,0.00018546,2,"2024-12-13T08:11:10.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183678,1734077470253,-1084.24,0.00018546,2,"2024-12-13T08:11:10.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183679,1734077470265,-706.57,0.00018546,2,"2024-12-13T08:11:10.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183680,1734077470274,-500.0,0.00018546,2,"2024-12-13T08:11:10.274",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183681,1734077470283,-500.0,0.00018546,2,"2024-12-13T08:11:10.283",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183682,1734077470293,-214.5097001,0.00018546,2,"2024-12-13T08:11:10.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183683,1734077470302,-500.0,0.00018546,2,"2024-12-13T08:11:10.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183684,1734077470312,-500.0,0.00018546,2,"2024-12-13T08:11:10.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183685,1734077470322,-2453.42,0.00018546,2,"2024-12-13T08:11:10.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183686,1734077470333,-500.0,0.00018546,2,"2024-12-13T08:11:10.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183687,1734077470342,-500.0,0.00018546,2,"2024-12-13T08:11:10.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183688,1734077470351,-15857.78,0.00018546,2,"2024-12-13T08:11:10.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183689,1734077470361,-500.0,0.00018546,2,"2024-12-13T08:11:10.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183690,1734077470370,-500.0,0.00018546,2,"2024-12-13T08:11:10.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183691,1734077470379,-500.0,0.00018546,2,"2024-12-13T08:11:10.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183692,1734077470388,-500.0,0.00018546,2,"2024-12-13T08:11:10.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183693,1734077470399,-500.0,0.00018546,2,"2024-12-13T08:11:10.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183694,1734077470408,-957.65,0.00018546,2,"2024-12-13T08:11:10.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183695,1734077470416,-500.0,0.00018546,2,"2024-12-13T08:11:10.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183696,1734077470425,-500.0,0.00018546,2,"2024-12-13T08:11:10.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183697,1734077470434,-2217.77,0.00018546,2,"2024-12-13T08:11:10.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183698,1734077470443,-500.0,0.00018546,2,"2024-12-13T08:11:10.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183699,1734077470452,-942.84,0.00018546,2,"2024-12-13T08:11:10.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183700,1734077470460,-500.0,0.00018546,2,"2024-12-13T08:11:10.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183701,1734077470469,-500.0,0.00018546,2,"2024-12-13T08:11:10.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183702,1734077470478,-500.0,0.00018546,2,"2024-12-13T08:11:10.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183703,1734077470486,-500.0,0.00018546,2,"2024-12-13T08:11:10.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183704,1734077470496,-500.0,0.00018546,2,"2024-12-13T08:11:10.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183705,1734077470505,-500.0,0.00018547,2,"2024-12-13T08:11:10.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183706,1734077470514,-500.0,0.00018547,2,"2024-12-13T08:11:10.514",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183707,1734077470523,-500.0,0.00018547,2,"2024-12-13T08:11:10.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183708,1734077470533,-500.0,0.00018547,2,"2024-12-13T08:11:10.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183709,1734077470542,-500.0,0.00018547,2,"2024-12-13T08:11:10.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183710,1734077470551,-759.21,0.00018547,2,"2024-12-13T08:11:10.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183711,1734077470560,-500.0,0.00018547,2,"2024-12-13T08:11:10.560",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183712,1734077470569,-506.42483499,0.00018547,2,"2024-12-13T08:11:10.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183713,1734077470578,-569.78,0.00018547,2,"2024-12-13T08:11:10.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183714,1734077470590,-500.0,0.00018547,2,"2024-12-13T08:11:10.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183715,1734077470599,-500.0,0.00018547,2,"2024-12-13T08:11:10.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183716,1734077470608,-794.53,0.00018547,2,"2024-12-13T08:11:10.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183717,1734077470616,-500.0,0.00018547,2,"2024-12-13T08:11:10.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183718,1734077470625,-1119.42,0.00018547,2,"2024-12-13T08:11:10.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183719,1734077470634,-783.66,0.00018547,2,"2024-12-13T08:11:10.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183720,1734077470643,-500.0,0.00018547,2,"2024-12-13T08:11:10.643",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183721,1734077470653,-500.0,0.00018547,2,"2024-12-13T08:11:10.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183722,1734077470661,-500.0,0.00018547,2,"2024-12-13T08:11:10.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183723,1734077470670,-500.0,0.00018547,2,"2024-12-13T08:11:10.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183724,1734077470679,-500.0,0.00018547,2,"2024-12-13T08:11:10.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183725,1734077470688,-500.0,0.00018547,2,"2024-12-13T08:11:10.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183726,1734077470697,-500.0,0.00018547,2,"2024-12-13T08:11:10.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183727,1734077470705,-766.3,0.00018547,2,"2024-12-13T08:11:10.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183728,1734077470714,-776.42,0.00018547,2,"2024-12-13T08:11:10.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183729,1734077470723,-951.16,0.00018547,2,"2024-12-13T08:11:10.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183730,1734077470732,-500.0,0.00018547,2,"2024-12-13T08:11:10.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183731,1734077470740,-829.34,0.00018547,2,"2024-12-13T08:11:10.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183732,1734077470749,-500.0,0.00018547,2,"2024-12-13T08:11:10.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183733,1734077470758,-886.07,0.00018547,2,"2024-12-13T08:11:10.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183734,1734077470767,-500.0,0.00018547,2,"2024-12-13T08:11:10.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183735,1734077470776,-500.0,0.00018547,2,"2024-12-13T08:11:10.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183736,1734077470785,-500.0,0.00018547,2,"2024-12-13T08:11:10.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183737,1734077470794,-500.0,0.00018547,2,"2024-12-13T08:11:10.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183738,1734077470803,-500.0,0.00018547,2,"2024-12-13T08:11:10.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183739,1734077470812,-276.94181343,0.00018547,2,"2024-12-13T08:11:10.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183740,1734077470821,-624.45,0.00018547,2,"2024-12-13T08:11:10.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183741,1734077470829,-500.0,0.00018547,2,"2024-12-13T08:11:10.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183742,1734077470842,-500.0,0.00018547,2,"2024-12-13T08:11:10.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183743,1734077470850,-851.44,0.00018547,2,"2024-12-13T08:11:10.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183744,1734077470859,-1145.63,0.00018547,2,"2024-12-13T08:11:10.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183745,1734077470868,-500.0,0.00018547,2,"2024-12-13T08:11:10.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183746,1734077470880,-500.0,0.00018547,2,"2024-12-13T08:11:10.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183747,1734077470890,-500.0,0.00018547,2,"2024-12-13T08:11:10.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183748,1734077470899,-500.0,0.00018547,2,"2024-12-13T08:11:10.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183749,1734077470908,-500.0,0.00018547,2,"2024-12-13T08:11:10.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183750,1734077470917,-500.0,0.00018547,2,"2024-12-13T08:11:10.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183751,1734077470926,-500.0,0.00018547,2,"2024-12-13T08:11:10.926",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183752,1734077470936,-500.0,0.00018547,2,"2024-12-13T08:11:10.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183753,1734077470947,-500.0,0.00018547,2,"2024-12-13T08:11:10.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183754,1734077470956,-500.0,0.00018547,2,"2024-12-13T08:11:10.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183755,1734077470966,-500.0,0.00018547,2,"2024-12-13T08:11:10.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183756,1734077470976,-200.0,0.00018564,2,"2024-12-13T08:11:10.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183757,1734077470986,-284.25,0.0001867,2,"2024-12-13T08:11:10.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183758,1734077470996,-500.0,0.00018677,2,"2024-12-13T08:11:10.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183759,1734077471006,-1007.24,0.00018677,2,"2024-12-13T08:11:11.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183760,1734077471016,-1204.15,0.00018677,2,"2024-12-13T08:11:11.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183761,1734077471025,-423.06437255,0.00018677,2,"2024-12-13T08:11:11.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183762,1734077471034,-1749.94,0.00018677,2,"2024-12-13T08:11:11.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183763,1734077471043,-340.03389764,0.00018678,2,"2024-12-13T08:11:11.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183764,1734077471053,-500.0,0.00018678,2,"2024-12-13T08:11:11.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183765,1734077471062,-500.0,0.00018678,2,"2024-12-13T08:11:11.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183766,1734077471071,-676.85,0.00018678,2,"2024-12-13T08:11:11.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183767,1734077471079,-793.09,0.00018678,2,"2024-12-13T08:11:11.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183768,1734077471091,-886.16,0.00018678,2,"2024-12-13T08:11:11.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183769,1734077471101,-545.0,0.00018678,2,"2024-12-13T08:11:11.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183770,1734077471110,-944.41,0.00018678,2,"2024-12-13T08:11:11.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183771,1734077471119,-593.76,0.00018678,2,"2024-12-13T08:11:11.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183772,1734077471128,-835.61,0.00018678,2,"2024-12-13T08:11:11.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183773,1734077471137,-1021.6,0.00018678,2,"2024-12-13T08:11:11.137",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183774,1734077471146,-500.0,0.00018678,2,"2024-12-13T08:11:11.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183775,1734077471155,-1100.8,0.00018678,2,"2024-12-13T08:11:11.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183776,1734077471164,-1389.39,0.00018678,2,"2024-12-13T08:11:11.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183777,1734077471173,-1223.51,0.00018678,2,"2024-12-13T08:11:11.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183778,1734077471182,-1139.21,0.00018678,2,"2024-12-13T08:11:11.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183779,1734077471192,-500.0,0.00018678,2,"2024-12-13T08:11:11.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183780,1734077471201,-792.82,0.00018678,2,"2024-12-13T08:11:11.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183781,1734077471209,-759.61,0.00018678,2,"2024-12-13T08:11:11.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183782,1734077471218,-500.0,0.00018678,2,"2024-12-13T08:11:11.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183783,1734077471227,-1043.99,0.00018678,2,"2024-12-13T08:11:11.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183784,1734077471236,-976.44,0.00018678,2,"2024-12-13T08:11:11.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183785,1734077471245,-500.0,0.00018678,2,"2024-12-13T08:11:11.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183786,1734077471255,-1693.74,0.00018678,2,"2024-12-13T08:11:11.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183787,1734077471263,-1109.88,0.00018678,2,"2024-12-13T08:11:11.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183788,1734077471272,-1284.68,0.00018678,2,"2024-12-13T08:11:11.272",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183789,1734077471281,-723.98,0.00018678,2,"2024-12-13T08:11:11.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183790,1734077471290,-1415.82,0.00018678,2,"2024-12-13T08:11:11.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183791,1734077471299,-500.0,0.00018678,2,"2024-12-13T08:11:11.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183792,1734077471308,-500.0,0.00018678,2,"2024-12-13T08:11:11.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183793,1734077471316,-928.72,0.00018678,2,"2024-12-13T08:11:11.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183794,1734077471326,-500.0,0.00018678,2,"2024-12-13T08:11:11.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183795,1734077471338,-851.41,0.00018678,2,"2024-12-13T08:11:11.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183796,1734077471347,-676.0,0.00018678,2,"2024-12-13T08:11:11.347",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183797,1734077471356,-500.0,0.00018678,2,"2024-12-13T08:11:11.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183798,1734077471364,-500.0,0.00018678,2,"2024-12-13T08:11:11.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183799,1734077471373,-500.0,0.00018678,2,"2024-12-13T08:11:11.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183800,1734077471383,-700.0,0.000188,6,"2024-12-13T08:11:11.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183801,1734077471391,-822.09,0.00018818,2,"2024-12-13T08:11:11.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183802,1734077471401,-501.04421518,0.00018818,2,"2024-12-13T08:11:11.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183803,1734077471409,-631.35,0.00018818,2,"2024-12-13T08:11:11.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183804,1734077471418,-938.19,0.00018818,2,"2024-12-13T08:11:11.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183805,1734077471427,-500.0,0.00018818,2,"2024-12-13T08:11:11.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183806,1734077471437,-789.61,0.00018818,2,"2024-12-13T08:11:11.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183807,1734077471446,-938.31,0.00018818,2,"2024-12-13T08:11:11.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183808,1734077471454,-816.75,0.00018818,2,"2024-12-13T08:11:11.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183809,1734077471463,-7711.69,0.00018818,2,"2024-12-13T08:11:11.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183810,1734077471473,-1907.71,0.00018818,2,"2024-12-13T08:11:11.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183811,1734077471482,-2393.48,0.00018818,2,"2024-12-13T08:11:11.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183812,1734077471492,-767.53,0.00018818,2,"2024-12-13T08:11:11.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183813,1734077471500,-2092.49,0.00018818,2,"2024-12-13T08:11:11.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183814,1734077471509,-1782.89,0.00018818,2,"2024-12-13T08:11:11.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183815,1734077471520,-1186.79,0.00018818,2,"2024-12-13T08:11:11.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183816,1734077471529,-4289.51,0.00018818,2,"2024-12-13T08:11:11.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183817,1734077471538,-500.0,0.00018818,2,"2024-12-13T08:11:11.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183818,1734077471548,-1307.86,0.00018818,2,"2024-12-13T08:11:11.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183819,1734077471557,-1852.66,0.00018818,2,"2024-12-13T08:11:11.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183820,1734077471565,-500.0,0.00018818,2,"2024-12-13T08:11:11.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183821,1734077471574,-761.05,0.00018818,2,"2024-12-13T08:11:11.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183822,1734077471586,-617.22,0.00018818,2,"2024-12-13T08:11:11.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183823,1734077471595,-500.0,0.00018818,2,"2024-12-13T08:11:11.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183824,1734077471604,-1563.36,0.00018818,2,"2024-12-13T08:11:11.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183825,1734077471613,-500.0,0.00018818,2,"2024-12-13T08:11:11.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183826,1734077471622,-679.06,0.00018818,2,"2024-12-13T08:11:11.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183827,1734077471631,-989.28,0.00018818,2,"2024-12-13T08:11:11.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183828,1734077471640,-502.70631701,0.00018819,2,"2024-12-13T08:11:11.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183829,1734077471649,-500.0,0.00018819,2,"2024-12-13T08:11:11.649",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183830,1734077471657,-500.0,0.00018819,2,"2024-12-13T08:11:11.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183831,1734077471666,-500.0,0.00018819,2,"2024-12-13T08:11:11.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183832,1734077471675,-500.0,0.00018819,2,"2024-12-13T08:11:11.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183833,1734077471684,-500.0,0.00018819,2,"2024-12-13T08:11:11.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183834,1734077471693,-500.0,0.00018819,2,"2024-12-13T08:11:11.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183835,1734077471702,-500.0,0.00018819,2,"2024-12-13T08:11:11.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183836,1734077471711,-500.0,0.00018819,2,"2024-12-13T08:11:11.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183837,1734077471721,-500.0,0.00018819,2,"2024-12-13T08:11:11.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183838,1734077471730,-500.0,0.00018819,2,"2024-12-13T08:11:11.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183839,1734077471740,-500.0,0.00018819,2,"2024-12-13T08:11:11.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183840,1734077471750,-720.94,0.00018819,2,"2024-12-13T08:11:11.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183841,1734077471759,-500.0,0.00018819,2,"2024-12-13T08:11:11.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183842,1734077471768,-500.0,0.00018819,2,"2024-12-13T08:11:11.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183843,1734077471778,-500.0,0.00018819,2,"2024-12-13T08:11:11.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183844,1734077471787,-500.0,0.00018819,2,"2024-12-13T08:11:11.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183845,1734077471796,-500.0,0.00018819,2,"2024-12-13T08:11:11.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183846,1734077471805,-500.0,0.00018819,2,"2024-12-13T08:11:11.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183847,1734077471814,-698.67,0.00018819,2,"2024-12-13T08:11:11.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183848,1734077471823,-500.0,0.00018819,2,"2024-12-13T08:11:11.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183849,1734077471833,-500.0,0.00018819,2,"2024-12-13T08:11:11.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183850,1734077471845,-500.0,0.00018819,2,"2024-12-13T08:11:11.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183851,1734077471854,-500.0,0.00018819,2,"2024-12-13T08:11:11.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183852,1734077471866,-558.73,0.00018819,2,"2024-12-13T08:11:11.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183853,1734077471879,-500.0,0.00018819,2,"2024-12-13T08:11:11.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183854,1734077471889,-500.0,0.00018819,2,"2024-12-13T08:11:11.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183855,1734077471898,-500.0,0.00018819,2,"2024-12-13T08:11:11.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183856,1734077471908,-500.0,0.00018819,2,"2024-12-13T08:11:11.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183857,1734077471918,-500.0,0.00018819,2,"2024-12-13T08:11:11.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183858,1734077471927,-500.0,0.00018819,2,"2024-12-13T08:11:11.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183859,1734077471937,-656.07,0.00018819,2,"2024-12-13T08:11:11.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183860,1734077471947,-500.0,0.00018819,2,"2024-12-13T08:11:11.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183861,1734077471957,-500.0,0.00018819,2,"2024-12-13T08:11:11.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183862,1734077471966,-493.2954572,0.00018819,2,"2024-12-13T08:11:11.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183863,1734077471975,-797.57,0.00018819,2,"2024-12-13T08:11:11.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183864,1734077471985,-500.0,0.00018819,2,"2024-12-13T08:11:11.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183865,1734077471994,-500.0,0.00018819,2,"2024-12-13T08:11:11.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183866,1734077472003,-500.0,0.00018819,2,"2024-12-13T08:11:12.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183867,1734077472011,-501.91,0.00018819,2,"2024-12-13T08:11:12.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183868,1734077472020,-500.0,0.00018819,2,"2024-12-13T08:11:12.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183869,1734077472029,-500.0,0.00018819,2,"2024-12-13T08:11:12.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183870,1734077472038,-500.0,0.00018819,2,"2024-12-13T08:11:12.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183871,1734077472047,-500.0,0.00018819,2,"2024-12-13T08:11:12.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183872,1734077472056,-500.0,0.00018819,2,"2024-12-13T08:11:12.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183873,1734077472065,-500.0,0.00018819,2,"2024-12-13T08:11:12.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183874,1734077472073,-500.0,0.00018819,2,"2024-12-13T08:11:12.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183875,1734077472084,-611.67,0.00018819,2,"2024-12-13T08:11:12.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183876,1734077472102,-500.0,0.00018819,2,"2024-12-13T08:11:12.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183877,1734077472113,-500.0,0.00018819,2,"2024-12-13T08:11:12.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183878,1734077472122,-500.0,0.00018819,2,"2024-12-13T08:11:12.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183879,1734077472130,-500.0,0.00018819,2,"2024-12-13T08:11:12.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183880,1734077472140,-500.0,0.00018819,2,"2024-12-13T08:11:12.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183881,1734077472149,-500.0,0.00018819,2,"2024-12-13T08:11:12.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183882,1734077472158,-500.0,0.00018819,2,"2024-12-13T08:11:12.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183883,1734077472167,-500.0,0.00018819,2,"2024-12-13T08:11:12.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183884,1734077472176,-500.0,0.00018819,2,"2024-12-13T08:11:12.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183885,1734077472185,-770.09,0.00018819,2,"2024-12-13T08:11:12.185",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183886,1734077472195,-500.0,0.00018819,2,"2024-12-13T08:11:12.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183887,1734077472204,-500.0,0.00018819,2,"2024-12-13T08:11:12.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183888,1734077472213,-1031.45,0.00018819,2,"2024-12-13T08:11:12.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183889,1734077472222,-540.26,0.00018819,2,"2024-12-13T08:11:12.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183890,1734077472231,-500.0,0.00018819,2,"2024-12-13T08:11:12.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183891,1734077472239,-940.62,0.00018819,2,"2024-12-13T08:11:12.239",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183892,1734077472249,-500.0,0.00018819,2,"2024-12-13T08:11:12.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183893,1734077472258,-500.0,0.00018819,2,"2024-12-13T08:11:12.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183894,1734077472267,-793.04,0.00018819,2,"2024-12-13T08:11:12.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183895,1734077472277,-500.0,0.00018819,2,"2024-12-13T08:11:12.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183896,1734077472286,-500.0,0.00018819,2,"2024-12-13T08:11:12.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183897,1734077472295,-500.0,0.00018819,2,"2024-12-13T08:11:12.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183898,1734077472305,-500.0,0.00018819,2,"2024-12-13T08:11:12.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183899,1734077472315,-868.55,0.00018819,2,"2024-12-13T08:11:12.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183900,1734077472323,-500.0,0.00018819,2,"2024-12-13T08:11:12.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183901,1734077472335,-500.0,0.00018819,2,"2024-12-13T08:11:12.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183902,1734077472345,-202.19942097,0.00018819,2,"2024-12-13T08:11:12.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183903,1734077472354,-823.28,0.00018819,2,"2024-12-13T08:11:12.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183904,1734077472363,-500.0,0.00018819,2,"2024-12-13T08:11:12.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183905,1734077472373,-500.0,0.00018819,2,"2024-12-13T08:11:12.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183906,1734077472382,-500.0,0.00018819,2,"2024-12-13T08:11:12.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183907,1734077472391,-760.7,0.00018819,2,"2024-12-13T08:11:12.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183908,1734077472400,-500.0,0.00018819,2,"2024-12-13T08:11:12.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183909,1734077472410,-500.0,0.00018819,2,"2024-12-13T08:11:12.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183910,1734077472419,-500.0,0.00018819,2,"2024-12-13T08:11:12.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183911,1734077472428,-500.0,0.00018819,2,"2024-12-13T08:11:12.428",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183912,1734077472437,-500.0,0.00018819,2,"2024-12-13T08:11:12.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183913,1734077472446,-500.0,0.00018819,2,"2024-12-13T08:11:12.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183914,1734077472456,-702.54,0.00018819,2,"2024-12-13T08:11:12.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183915,1734077472464,-500.0,0.00018819,2,"2024-12-13T08:11:12.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183916,1734077472473,-777.68,0.00018819,2,"2024-12-13T08:11:12.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183917,1734077472482,-500.0,0.00018819,2,"2024-12-13T08:11:12.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183918,1734077472492,-500.0,0.00018819,2,"2024-12-13T08:11:12.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183919,1734077472501,-500.0,0.00018819,2,"2024-12-13T08:11:12.501",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183920,1734077472510,-502.5,0.00018819,2,"2024-12-13T08:11:12.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183921,1734077472520,-500.0,0.00018819,2,"2024-12-13T08:11:12.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183922,1734077472529,-500.0,0.00018819,2,"2024-12-13T08:11:12.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183923,1734077472538,-528.78,0.00018819,2,"2024-12-13T08:11:12.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183924,1734077472547,-500.0,0.00018819,2,"2024-12-13T08:11:12.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183925,1734077472556,-500.0,0.00018819,2,"2024-12-13T08:11:12.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183926,1734077472564,-546.4,0.00018819,2,"2024-12-13T08:11:12.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183927,1734077472573,-500.0,0.00018819,2,"2024-12-13T08:11:12.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183928,1734077472585,-500.0,0.00018819,2,"2024-12-13T08:11:12.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183929,1734077472595,-500.0,0.00018819,2,"2024-12-13T08:11:12.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183930,1734077472603,-500.0,0.00018819,2,"2024-12-13T08:11:12.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183931,1734077472612,-499.692013,0.00018819,2,"2024-12-13T08:11:12.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183932,1734077472621,-190.200209,0.00018819,2,"2024-12-13T08:11:12.621",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183933,1734077472630,-575.1,0.00018819,2,"2024-12-13T08:11:12.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183934,1734077472639,-500.0,0.00018819,2,"2024-12-13T08:11:12.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183935,1734077472648,-500.0,0.00018819,2,"2024-12-13T08:11:12.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183936,1734077472657,-500.0,0.00018819,2,"2024-12-13T08:11:12.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183937,1734077472666,-500.0,0.00018819,2,"2024-12-13T08:11:12.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183938,1734077472676,-500.0,0.00018819,2,"2024-12-13T08:11:12.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183939,1734077472684,-500.0,0.00018819,2,"2024-12-13T08:11:12.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183940,1734077472694,-557.66,0.00018819,2,"2024-12-13T08:11:12.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183941,1734077472703,-500.0,0.00018819,2,"2024-12-13T08:11:12.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183942,1734077472712,-500.0,0.00018819,2,"2024-12-13T08:11:12.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183943,1734077472720,-500.0,0.00018819,2,"2024-12-13T08:11:12.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183944,1734077472730,-500.0,0.00018819,2,"2024-12-13T08:11:12.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183945,1734077472739,-524.43,0.00018819,2,"2024-12-13T08:11:12.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183946,1734077472747,-500.0,0.00018819,2,"2024-12-13T08:11:12.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183947,1734077472757,-500.0,0.00018819,2,"2024-12-13T08:11:12.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183948,1734077472766,-390.63495931,0.00018819,2,"2024-12-13T08:11:12.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183949,1734077472775,-520.89,0.00018819,2,"2024-12-13T08:11:12.775",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183950,1734077472783,-511.27,0.00018819,2,"2024-12-13T08:11:12.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183951,1734077472793,-542.78,0.00018819,2,"2024-12-13T08:11:12.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183952,1734077472801,-500.0,0.00018819,2,"2024-12-13T08:11:12.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183953,1734077472811,-500.0,0.00018819,2,"2024-12-13T08:11:12.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183954,1734077472820,-500.0,0.00018819,2,"2024-12-13T08:11:12.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183955,1734077472829,-500.0,0.00018819,2,"2024-12-13T08:11:12.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183956,1734077472841,-500.0,0.00018819,2,"2024-12-13T08:11:12.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183957,1734077472850,-500.0,0.00018819,2,"2024-12-13T08:11:12.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183958,1734077472859,-500.0,0.00018819,2,"2024-12-13T08:11:12.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183959,1734077472867,-500.0,0.00018819,2,"2024-12-13T08:11:12.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183960,1734077472879,-500.0,0.00018819,2,"2024-12-13T08:11:12.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183961,1734077472888,-500.0,0.00018819,2,"2024-12-13T08:11:12.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183962,1734077472897,-500.0,0.00018819,2,"2024-12-13T08:11:12.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183963,1734077472906,-500.0,0.00018819,2,"2024-12-13T08:11:12.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183964,1734077472915,-500.0,0.00018819,2,"2024-12-13T08:11:12.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183965,1734077472924,-580.6,0.00018819,2,"2024-12-13T08:11:12.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183966,1734077472932,-500.0,0.00018819,2,"2024-12-13T08:11:12.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183967,1734077472942,-500.0,0.00018819,2,"2024-12-13T08:11:12.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183968,1734077472951,-606.31100287,0.00018819,2,"2024-12-13T08:11:12.951",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183969,1734077472960,-500.0,0.00018819,2,"2024-12-13T08:11:12.960",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183970,1734077472969,-500.0,0.00018819,2,"2024-12-13T08:11:12.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183971,1734077472978,-1183.35,0.00018819,2,"2024-12-13T08:11:12.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183972,1734077472987,-500.0,0.00018819,2,"2024-12-13T08:11:12.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183973,1734077472995,-500.0,0.00018819,2,"2024-12-13T08:11:12.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183974,1734077473004,-500.0,0.00018819,2,"2024-12-13T08:11:13.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183975,1734077473013,-220.2,0.00018819,2,"2024-12-13T08:11:13.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183976,1734077473021,-500.0,0.00018819,2,"2024-12-13T08:11:13.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183977,1734077473030,-500.0,0.00018819,2,"2024-12-13T08:11:13.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183978,1734077473039,-500.0,0.00018819,2,"2024-12-13T08:11:13.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183979,1734077473048,-668.27,0.00018819,2,"2024-12-13T08:11:13.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183980,1734077473057,-500.0,0.00018819,2,"2024-12-13T08:11:13.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183981,1734077473066,-500.0,0.00018819,2,"2024-12-13T08:11:13.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183982,1734077473074,-509.04,0.00018819,2,"2024-12-13T08:11:13.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183983,1734077473085,-500.0,0.00018819,2,"2024-12-13T08:11:13.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183984,1734077473094,-500.0,0.00018819,2,"2024-12-13T08:11:13.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183985,1734077473103,-500.0,0.00018819,2,"2024-12-13T08:11:13.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183986,1734077473112,-500.0,0.00018819,2,"2024-12-13T08:11:13.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183987,1734077473121,-500.0,0.00018819,2,"2024-12-13T08:11:13.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183988,1734077473129,-500.0,0.00018819,2,"2024-12-13T08:11:13.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183989,1734077473138,-500.0,0.00018819,2,"2024-12-13T08:11:13.138",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183990,1734077473146,-500.0,0.00018819,2,"2024-12-13T08:11:13.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183991,1734077473155,-589.65,0.00018819,2,"2024-12-13T08:11:13.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183992,1734077473164,-500.0,0.00018819,2,"2024-12-13T08:11:13.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183993,1734077473173,-500.0,0.00018819,2,"2024-12-13T08:11:13.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183994,1734077473183,-500.0,0.00018819,2,"2024-12-13T08:11:13.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183995,1734077473192,-500.0,0.00018819,2,"2024-12-13T08:11:13.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183996,1734077473200,-500.0,0.00018819,2,"2024-12-13T08:11:13.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183997,1734077473210,-500.0,0.00018819,2,"2024-12-13T08:11:13.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183998,1734077473219,-500.0,0.00018819,2,"2024-12-13T08:11:13.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183999,1734077473227,-565.74272956,0.00018819,2,"2024-12-13T08:11:13.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184000,1734077473236,-500.0,0.00018819,2,"2024-12-13T08:11:13.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184001,1734077473245,-500.0,0.00018819,2,"2024-12-13T08:11:13.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184002,1734077473254,-500.0,0.00018819,2,"2024-12-13T08:11:13.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184003,1734077473263,-500.0,0.00018819,2,"2024-12-13T08:11:13.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184004,1734077473272,-500.0,0.00018819,2,"2024-12-13T08:11:13.272",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184005,1734077473281,-564.92,0.00018819,2,"2024-12-13T08:11:13.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184006,1734077473290,-514.26,0.00018819,2,"2024-12-13T08:11:13.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184007,1734077473300,-506.81109596,0.00018819,2,"2024-12-13T08:11:13.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184008,1734077473309,-500.0,0.00018819,2,"2024-12-13T08:11:13.309",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184009,1734077473318,-500.0,0.00018819,2,"2024-12-13T08:11:13.318",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184010,1734077473327,-460.48015153,0.00018819,2,"2024-12-13T08:11:13.327",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184011,1734077473338,-606.61,0.00018819,2,"2024-12-13T08:11:13.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184012,1734077473346,-500.0,0.00018819,2,"2024-12-13T08:11:13.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184013,1734077473356,-991.19,0.00018819,2,"2024-12-13T08:11:13.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184014,1734077473364,-500.0,0.00018819,2,"2024-12-13T08:11:13.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184015,1734077473374,-500.0,0.00018819,2,"2024-12-13T08:11:13.374",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184016,1734077473383,-571.89,0.00018819,2,"2024-12-13T08:11:13.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184017,1734077473392,-500.0,0.00018819,2,"2024-12-13T08:11:13.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184018,1734077473401,-500.0,0.00018819,2,"2024-12-13T08:11:13.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184019,1734077473409,-500.0,0.00018819,2,"2024-12-13T08:11:13.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184020,1734077473418,-610.77,0.00018819,2,"2024-12-13T08:11:13.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184021,1734077473427,-500.0,0.00018819,2,"2024-12-13T08:11:13.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184022,1734077473436,-500.0,0.00018819,2,"2024-12-13T08:11:13.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184023,1734077473445,-2150.9,0.00018819,2,"2024-12-13T08:11:13.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184024,1734077473453,-3481.43,0.00018819,2,"2024-12-13T08:11:13.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184025,1734077473463,-500.0,0.00018819,2,"2024-12-13T08:11:13.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184026,1734077473472,-805.81,0.00018819,2,"2024-12-13T08:11:13.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184027,1734077473481,-500.0,0.00018819,2,"2024-12-13T08:11:13.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184028,1734077473490,-1407.37,0.00018819,2,"2024-12-13T08:11:13.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184029,1734077473499,-500.0,0.00018819,2,"2024-12-13T08:11:13.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184030,1734077473508,-500.0,0.00018819,2,"2024-12-13T08:11:13.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184031,1734077473517,-585.42051963,0.00018819,2,"2024-12-13T08:11:13.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184032,1734077473527,-1096.08,0.00018819,2,"2024-12-13T08:11:13.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184033,1734077473537,-500.0,0.00018819,2,"2024-12-13T08:11:13.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184034,1734077473546,-509.171518,0.00018819,2,"2024-12-13T08:11:13.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184035,1734077473555,-500.0,0.00018819,2,"2024-12-13T08:11:13.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184036,1734077473564,-2605.11,0.00018819,2,"2024-12-13T08:11:13.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184037,1734077473573,-539.55,0.00018819,2,"2024-12-13T08:11:13.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184038,1734077473585,-500.0,0.00018819,2,"2024-12-13T08:11:13.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184039,1734077473595,-500.0,0.00018819,2,"2024-12-13T08:11:13.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184040,1734077473604,-500.0,0.00018819,2,"2024-12-13T08:11:13.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184041,1734077473613,-500.0,0.00018819,2,"2024-12-13T08:11:13.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184042,1734077473623,-500.0,0.00018819,2,"2024-12-13T08:11:13.623",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184043,1734077473632,-781.62,0.00018819,2,"2024-12-13T08:11:13.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184044,1734077473642,-500.0,0.00018819,2,"2024-12-13T08:11:13.642",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184045,1734077473652,-2184.03,0.00018819,2,"2024-12-13T08:11:13.652",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184046,1734077473661,-500.0,0.00018819,2,"2024-12-13T08:11:13.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184047,1734077473670,-500.0,0.00018819,2,"2024-12-13T08:11:13.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184048,1734077473679,-1800.5,0.00018819,2,"2024-12-13T08:11:13.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184049,1734077473689,-500.0,0.00018819,2,"2024-12-13T08:11:13.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184050,1734077473699,-500.0,0.00018819,2,"2024-12-13T08:11:13.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184051,1734077473708,-500.0,0.00018819,2,"2024-12-13T08:11:13.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184052,1734077473826,-829.34,0.00018819,2,"2024-12-13T08:11:13.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184053,1734077473840,-500.0,0.00018819,2,"2024-12-13T08:11:13.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184054,1734077473849,-500.0,0.00018819,2,"2024-12-13T08:11:13.849",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184055,1734077473859,-500.0,0.00018819,2,"2024-12-13T08:11:13.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184056,1734077473868,-500.0,0.00018819,2,"2024-12-13T08:11:13.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184057,1734077473881,-500.0,0.00018819,2,"2024-12-13T08:11:13.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184058,1734077473891,-500.0,0.00018819,2,"2024-12-13T08:11:13.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184059,1734077473901,-500.0,0.00018819,2,"2024-12-13T08:11:13.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184060,1734077473910,-500.0,0.00018819,2,"2024-12-13T08:11:13.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184061,1734077473920,-500.0,0.00018819,2,"2024-12-13T08:11:13.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184062,1734077473930,-500.0,0.00018819,2,"2024-12-13T08:11:13.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184063,1734077473940,-500.0,0.00018819,2,"2024-12-13T08:11:13.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184064,1734077473951,-2291.4,0.00018819,2,"2024-12-13T08:11:13.951",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184065,1734077473961,-500.0,0.00018819,2,"2024-12-13T08:11:13.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184066,1734077473970,-500.0,0.00018819,2,"2024-12-13T08:11:13.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184067,1734077473980,-1813.73,0.00018819,2,"2024-12-13T08:11:13.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184068,1734077473990,-668.38,0.00018819,2,"2024-12-13T08:11:13.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184069,1734077473999,-2168.59,0.00018819,2,"2024-12-13T08:11:13.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184070,1734077474009,-500.0,0.00018819,2,"2024-12-13T08:11:14.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184071,1734077474019,-500.0,0.00018819,2,"2024-12-13T08:11:14.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184072,1734077474029,-1518.44,0.00018819,2,"2024-12-13T08:11:14.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184073,1734077474039,-500.0,0.00018819,2,"2024-12-13T08:11:14.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184074,1734077474049,-522.48,0.00018819,2,"2024-12-13T08:11:14.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184075,1734077474058,-500.0,0.00018819,2,"2024-12-13T08:11:14.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184076,1734077474067,-2858.32,0.00018819,2,"2024-12-13T08:11:14.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184077,1734077474077,-500.0,0.00018819,2,"2024-12-13T08:11:14.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184078,1734077474090,-1168.41,0.00018819,2,"2024-12-13T08:11:14.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184079,1734077474099,-500.0,0.00018819,2,"2024-12-13T08:11:14.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184080,1734077474111,-500.0,0.00018819,2,"2024-12-13T08:11:14.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184081,1734077474121,-500.0,0.00018819,2,"2024-12-13T08:11:14.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184082,1734077474131,-500.0,0.00018819,2,"2024-12-13T08:11:14.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184083,1734077474141,-2342.43,0.00018819,2,"2024-12-13T08:11:14.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184084,1734077474151,-500.0,0.00018819,2,"2024-12-13T08:11:14.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184085,1734077474161,-4150.13,0.00018819,2,"2024-12-13T08:11:14.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184086,1734077474171,-500.0,0.00018819,2,"2024-12-13T08:11:14.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184087,1734077474180,-631.07,0.00018819,2,"2024-12-13T08:11:14.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184088,1734077474190,-661.32,0.00018819,2,"2024-12-13T08:11:14.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184089,1734077474200,-500.0,0.00018819,2,"2024-12-13T08:11:14.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184090,1734077474209,-500.0,0.00018819,2,"2024-12-13T08:11:14.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184091,1734077474218,-500.0,0.00018819,2,"2024-12-13T08:11:14.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184092,1734077474228,-500.0,0.00018819,2,"2024-12-13T08:11:14.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184093,1734077474237,-500.0,0.00018819,2,"2024-12-13T08:11:14.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184094,1734077474246,-500.0,0.00018819,2,"2024-12-13T08:11:14.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184095,1734077474255,-3168.61,0.00018819,2,"2024-12-13T08:11:14.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184096,1734077474265,-500.0,0.00018819,2,"2024-12-13T08:11:14.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184097,1734077474274,-500.0,0.00018819,2,"2024-12-13T08:11:14.274",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184098,1734077474283,-500.0,0.00018819,2,"2024-12-13T08:11:14.283",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184099,1734077474293,-1479.87,0.00018819,2,"2024-12-13T08:11:14.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184100,1734077474302,-500.0,0.00018819,2,"2024-12-13T08:11:14.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184101,1734077474311,-500.0,0.00018819,2,"2024-12-13T08:11:14.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184102,1734077474321,-8403.19,0.00018819,2,"2024-12-13T08:11:14.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184103,1734077474330,-500.0,0.00018819,2,"2024-12-13T08:11:14.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184104,1734077474342,-1138.59,0.00018819,2,"2024-12-13T08:11:14.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184105,1734077474352,-500.0,0.00018819,2,"2024-12-13T08:11:14.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184106,1734077474361,-500.0,0.00018819,2,"2024-12-13T08:11:14.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184107,1734077474371,-500.0,0.00018819,2,"2024-12-13T08:11:14.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184108,1734077474381,-500.0,0.00018819,2,"2024-12-13T08:11:14.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184109,1734077474391,-500.0,0.00018819,2,"2024-12-13T08:11:14.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184110,1734077474400,-3205.55,0.00018819,2,"2024-12-13T08:11:14.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184111,1734077474410,-500.0,0.00018819,2,"2024-12-13T08:11:14.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184112,1734077474419,-500.0,0.00018819,2,"2024-12-13T08:11:14.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184113,1734077474429,-500.0,0.00018819,2,"2024-12-13T08:11:14.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184114,1734077474439,-500.0,0.00018819,2,"2024-12-13T08:11:14.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184115,1734077474449,-3916.32,0.00018819,2,"2024-12-13T08:11:14.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184116,1734077474458,-2383.01,0.00018819,2,"2024-12-13T08:11:14.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184117,1734077474468,-500.0,0.00018819,2,"2024-12-13T08:11:14.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184118,1734077474477,-500.0,0.00018819,2,"2024-12-13T08:11:14.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184119,1734077474487,-500.0,0.00018819,2,"2024-12-13T08:11:14.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184120,1734077474497,-821.85,0.00018819,2,"2024-12-13T08:11:14.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184121,1734077474506,-500.0,0.00018819,2,"2024-12-13T08:11:14.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184122,1734077474517,-500.0,0.00018819,2,"2024-12-13T08:11:14.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184123,1734077474527,-500.0,0.00018819,2,"2024-12-13T08:11:14.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184124,1734077474536,-3124.78,0.00018819,2,"2024-12-13T08:11:14.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184125,1734077474545,-500.0,0.00018819,2,"2024-12-13T08:11:14.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184126,1734077474555,-647.42,0.00018819,2,"2024-12-13T08:11:14.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184127,1734077474564,-500.0,0.00018819,2,"2024-12-13T08:11:14.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184128,1734077474574,-500.0,0.00018819,2,"2024-12-13T08:11:14.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184129,1734077474586,-1222.69,0.00018819,2,"2024-12-13T08:11:14.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184130,1734077474596,-500.0,0.00018819,2,"2024-12-13T08:11:14.596",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184131,1734077474606,-1135.4,0.00018819,2,"2024-12-13T08:11:14.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184132,1734077474616,-584.85,0.00018819,2,"2024-12-13T08:11:14.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184133,1734077474626,-500.0,0.00018819,2,"2024-12-13T08:11:14.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184134,1734077474636,-500.0,0.00018819,2,"2024-12-13T08:11:14.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184135,1734077474645,-2072.49,0.00018819,2,"2024-12-13T08:11:14.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184136,1734077474655,-500.0,0.00018819,2,"2024-12-13T08:11:14.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184137,1734077474664,-5326.67,0.00018819,2,"2024-12-13T08:11:14.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184138,1734077474674,-500.0,0.00018819,2,"2024-12-13T08:11:14.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184139,1734077474683,-2173.81,0.00018819,2,"2024-12-13T08:11:14.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184140,1734077474693,-11662.57,0.00018819,2,"2024-12-13T08:11:14.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184141,1734077474703,-500.0,0.00018819,2,"2024-12-13T08:11:14.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184142,1734077474713,-500.0,0.00018819,2,"2024-12-13T08:11:14.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184143,1734077474723,-500.0,0.00018819,2,"2024-12-13T08:11:14.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184144,1734077474733,-2313.71,0.00018819,2,"2024-12-13T08:11:14.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184145,1734077474742,-500.0,0.00018819,2,"2024-12-13T08:11:14.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184146,1734077474752,-500.0,0.00018819,2,"2024-12-13T08:11:14.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184147,1734077474761,-500.0,0.00018819,2,"2024-12-13T08:11:14.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184148,1734077474771,-500.0,0.00018819,2,"2024-12-13T08:11:14.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184149,1734077474781,-1994.11,0.00018819,2,"2024-12-13T08:11:14.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184150,1734077474791,-500.0,0.00018819,2,"2024-12-13T08:11:14.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184151,1734077474800,-500.0,0.00018819,2,"2024-12-13T08:11:14.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184152,1734077474809,-500.0,0.00018819,2,"2024-12-13T08:11:14.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184153,1734077474819,-938.95,0.00018819,2,"2024-12-13T08:11:14.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184154,1734077474828,-500.0,0.00018819,2,"2024-12-13T08:11:14.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184155,1734077474841,-500.0,0.00018819,2,"2024-12-13T08:11:14.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184156,1734077474851,-500.0,0.0001882,2,"2024-12-13T08:11:14.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184157,1734077474860,-500.0,0.0001882,2,"2024-12-13T08:11:14.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184158,1734077474870,-500.0,0.0001882,2,"2024-12-13T08:11:14.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184159,1734077474882,-500.0,0.0001882,2,"2024-12-13T08:11:14.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184160,1734077474892,-371.41157868,0.0001882,2,"2024-12-13T08:11:14.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184161,1734077474902,-500.0,0.0001882,2,"2024-12-13T08:11:14.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184162,1734077474912,-500.0,0.0001882,2,"2024-12-13T08:11:14.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184163,1734077474921,-500.0,0.0001882,2,"2024-12-13T08:11:14.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184164,1734077474931,-500.0,0.0001882,2,"2024-12-13T08:11:14.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184165,1734077474940,-500.0,0.0001882,2,"2024-12-13T08:11:14.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184166,1734077474949,-500.0,0.0001882,2,"2024-12-13T08:11:14.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184167,1734077474959,-500.0,0.0001882,2,"2024-12-13T08:11:14.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184168,1734077474969,-500.0,0.0001882,2,"2024-12-13T08:11:14.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184169,1734077474978,-500.0,0.0001882,2,"2024-12-13T08:11:14.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184170,1734077474988,-500.0,0.0001882,2,"2024-12-13T08:11:14.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184171,1734077474997,-500.0,0.0001882,2,"2024-12-13T08:11:14.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184172,1734077475006,-500.0,0.0001882,2,"2024-12-13T08:11:15.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184173,1734077475016,-500.0,0.0001882,2,"2024-12-13T08:11:15.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184174,1734077475025,-500.0,0.0001882,2,"2024-12-13T08:11:15.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184175,1734077475034,-500.0,0.0001882,2,"2024-12-13T08:11:15.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184176,1734077475044,-500.0,0.0001882,2,"2024-12-13T08:11:15.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184177,1734077475053,-500.0,0.0001882,2,"2024-12-13T08:11:15.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184178,1734077475063,-500.0,0.0001882,2,"2024-12-13T08:11:15.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184179,1734077475072,-500.0,0.0001882,2,"2024-12-13T08:11:15.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184180,1734077475081,-500.0,0.0001882,2,"2024-12-13T08:11:15.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184181,1734077475096,-500.0,0.0001882,2,"2024-12-13T08:11:15.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184182,1734077475106,-500.0,0.0001882,2,"2024-12-13T08:11:15.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184183,1734077475116,-500.0,0.0001882,2,"2024-12-13T08:11:15.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184184,1734077475126,-500.0,0.0001882,2,"2024-12-13T08:11:15.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184185,1734077475135,-500.0,0.0001882,2,"2024-12-13T08:11:15.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184186,1734077475145,-500.0,0.0001882,2,"2024-12-13T08:11:15.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184187,1734077475155,-500.0,0.0001882,2,"2024-12-13T08:11:15.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184188,1734077475165,-511.79,0.0001882,2,"2024-12-13T08:11:15.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184189,1734077475175,-500.0,0.0001882,2,"2024-12-13T08:11:15.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184190,1734077475184,-500.0,0.0001882,2,"2024-12-13T08:11:15.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184191,1734077475193,-500.0,0.0001882,2,"2024-12-13T08:11:15.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184192,1734077475202,-500.0,0.0001882,2,"2024-12-13T08:11:15.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184193,1734077475212,-500.0,0.0001882,2,"2024-12-13T08:11:15.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184194,1734077475221,-500.0,0.0001882,2,"2024-12-13T08:11:15.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184195,1734077475231,-550.13,0.0001882,2,"2024-12-13T08:11:15.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184196,1734077475240,-244.34832883,0.0001882,2,"2024-12-13T08:11:15.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184197,1734077475249,-500.0,0.0001882,2,"2024-12-13T08:11:15.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184198,1734077475258,-500.0,0.0001882,2,"2024-12-13T08:11:15.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184199,1734077475268,-500.0,0.0001882,2,"2024-12-13T08:11:15.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184200,1734077475277,-500.0,0.0001882,2,"2024-12-13T08:11:15.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184201,1734077475287,-500.0,0.0001882,2,"2024-12-13T08:11:15.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184202,1734077475297,-489.68040404,0.0001882,2,"2024-12-13T08:11:15.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184203,1734077475306,-500.0,0.0001882,2,"2024-12-13T08:11:15.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184204,1734077475316,-751.52,0.0001882,2,"2024-12-13T08:11:15.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184205,1734077475325,-511.77,0.0001882,2,"2024-12-13T08:11:15.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184206,1734077475340,-500.0,0.0001882,2,"2024-12-13T08:11:15.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184207,1734077475350,-554.09,0.0001882,2,"2024-12-13T08:11:15.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184208,1734077475360,-500.0,0.0001882,2,"2024-12-13T08:11:15.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184209,1734077475370,-500.0,0.0001882,2,"2024-12-13T08:11:15.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184210,1734077475380,-500.0,0.0001882,2,"2024-12-13T08:11:15.380",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184211,1734077475390,-500.0,0.0001882,2,"2024-12-13T08:11:15.390",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184212,1734077475399,-500.0,0.0001882,2,"2024-12-13T08:11:15.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184213,1734077475409,-500.0,0.0001882,2,"2024-12-13T08:11:15.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184214,1734077475419,-500.0,0.0001882,2,"2024-12-13T08:11:15.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184215,1734077475428,-500.0,0.0001882,2,"2024-12-13T08:11:15.428",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184216,1734077475438,-500.0,0.0001882,2,"2024-12-13T08:11:15.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184217,1734077475448,-500.0,0.0001882,2,"2024-12-13T08:11:15.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184218,1734077475458,-307.00114665,0.0001882,2,"2024-12-13T08:11:15.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184219,1734077475467,-500.0,0.0001882,2,"2024-12-13T08:11:15.467",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184220,1734077475477,-500.0,0.0001882,2,"2024-12-13T08:11:15.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184221,1734077475487,-500.0,0.0001882,2,"2024-12-13T08:11:15.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184222,1734077475497,-524.02,0.0001882,2,"2024-12-13T08:11:15.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184223,1734077475506,-500.0,0.0001882,2,"2024-12-13T08:11:15.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184224,1734077475515,-500.0,0.0001882,2,"2024-12-13T08:11:15.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184225,1734077475526,-500.0,0.0001882,2,"2024-12-13T08:11:15.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184226,1734077475535,-500.0,0.0001882,2,"2024-12-13T08:11:15.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184227,1734077475545,-500.0,0.0001882,2,"2024-12-13T08:11:15.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184228,1734077475555,-500.0,0.0001882,2,"2024-12-13T08:11:15.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184229,1734077475564,-500.0,0.0001882,2,"2024-12-13T08:11:15.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184230,1734077475573,-564.76,0.0001882,2,"2024-12-13T08:11:15.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184231,1734077475582,-500.0,0.0001882,2,"2024-12-13T08:11:15.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184232,1734077475596,-610.91,0.0001882,2,"2024-12-13T08:11:15.596",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184233,1734077475605,-500.0,0.0001882,2,"2024-12-13T08:11:15.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184234,1734077475615,-500.0,0.0001882,2,"2024-12-13T08:11:15.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184235,1734077475625,-500.0,0.0001882,2,"2024-12-13T08:11:15.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184236,1734077475634,-500.0,0.0001882,2,"2024-12-13T08:11:15.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184237,1734077475644,-500.0,0.0001882,2,"2024-12-13T08:11:15.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184238,1734077475653,-583.36,0.0001882,2,"2024-12-13T08:11:15.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184239,1734077475663,-540.39,0.0001882,2,"2024-12-13T08:11:15.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184240,1734077475672,-500.0,0.0001882,2,"2024-12-13T08:11:15.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184241,1734077475682,-500.0,0.0001882,2,"2024-12-13T08:11:15.682",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184242,1734077475691,-500.0,0.0001882,2,"2024-12-13T08:11:15.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184243,1734077475700,-604.65,0.0001882,2,"2024-12-13T08:11:15.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184244,1734077475711,-500.0,0.0001882,2,"2024-12-13T08:11:15.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184245,1734077475721,-500.0,0.0001882,2,"2024-12-13T08:11:15.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184246,1734077475730,-500.0,0.0001882,2,"2024-12-13T08:11:15.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184247,1734077475740,-718.19,0.0001882,2,"2024-12-13T08:11:15.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184248,1734077475749,-500.0,0.0001882,2,"2024-12-13T08:11:15.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184249,1734077475758,-555.78,0.0001882,2,"2024-12-13T08:11:15.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184250,1734077475768,-500.0,0.0001882,2,"2024-12-13T08:11:15.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184251,1734077475777,-500.0,0.0001882,2,"2024-12-13T08:11:15.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184252,1734077475786,-500.0,0.0001882,2,"2024-12-13T08:11:15.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184253,1734077475795,-500.0,0.0001882,2,"2024-12-13T08:11:15.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184254,1734077475805,-500.0,0.0001882,2,"2024-12-13T08:11:15.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184255,1734077475814,-500.0,0.0001882,2,"2024-12-13T08:11:15.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184256,1734077475824,-500.0,0.0001882,2,"2024-12-13T08:11:15.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184257,1734077475835,-500.0,0.0001882,2,"2024-12-13T08:11:15.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184258,1734077475844,-500.0,0.0001882,2,"2024-12-13T08:11:15.844",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184259,1734077475854,-579.37,0.0001882,2,"2024-12-13T08:11:15.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184260,1734077475863,-682.92,0.0001882,2,"2024-12-13T08:11:15.863",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184261,1734077475875,-500.0,0.0001882,2,"2024-12-13T08:11:15.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184262,1734077475885,-500.0,0.0001882,2,"2024-12-13T08:11:15.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184263,1734077475894,-706.98,0.0001882,2,"2024-12-13T08:11:15.894",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184264,1734077475904,-585.06,0.0001882,2,"2024-12-13T08:11:15.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184265,1734077475914,-500.0,0.0001882,2,"2024-12-13T08:11:15.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184266,1734077475923,-500.0,0.0001882,2,"2024-12-13T08:11:15.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184267,1734077475933,-500.0,0.0001882,2,"2024-12-13T08:11:15.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184268,1734077475942,-500.0,0.0001882,2,"2024-12-13T08:11:15.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184269,1734077475951,-506.97,0.0001882,2,"2024-12-13T08:11:15.951",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184270,1734077476239,-500.0,0.0001882,2,"2024-12-13T08:11:16.239",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184271,1734077476250,-844.08,0.0001882,2,"2024-12-13T08:11:16.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184272,1734077476259,-281.78150504,0.0001882,2,"2024-12-13T08:11:16.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184273,1734077476269,-500.0,0.0001882,2,"2024-12-13T08:11:16.269",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184274,1734077476278,-699.47,0.0001882,2,"2024-12-13T08:11:16.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184275,1734077476287,-500.0,0.0001882,2,"2024-12-13T08:11:16.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184276,1734077476297,-500.0,0.0001882,2,"2024-12-13T08:11:16.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184277,1734077476306,-724.18,0.0001882,2,"2024-12-13T08:11:16.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184278,1734077476316,-667.72,0.0001882,2,"2024-12-13T08:11:16.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184279,1734077476325,-500.0,0.0001882,2,"2024-12-13T08:11:16.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184280,1734077476337,-523.34,0.0001882,2,"2024-12-13T08:11:16.337",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184281,1734077476347,-500.0,0.0001882,2,"2024-12-13T08:11:16.347",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184282,1734077476356,-500.0,0.0001882,2,"2024-12-13T08:11:16.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184283,1734077476367,-500.0,0.0001882,2,"2024-12-13T08:11:16.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184284,1734077476377,-600.2,0.0001882,2,"2024-12-13T08:11:16.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184285,1734077476387,-589.46342108,0.0001882,2,"2024-12-13T08:11:16.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184286,1734077476397,-500.0,0.0001882,2,"2024-12-13T08:11:16.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184287,1734077476407,-500.0,0.0001882,2,"2024-12-13T08:11:16.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184288,1734077476418,-500.0,0.0001882,2,"2024-12-13T08:11:16.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184289,1734077476427,-716.87,0.0001882,2,"2024-12-13T08:11:16.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184290,1734077476436,-500.0,0.0001882,2,"2024-12-13T08:11:16.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184291,1734077476446,-500.0,0.0001882,2,"2024-12-13T08:11:16.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184292,1734077476456,-500.0,0.0001882,2,"2024-12-13T08:11:16.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184293,1734077476466,-607.4,0.0001882,2,"2024-12-13T08:11:16.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184294,1734077476475,-500.0,0.0001882,2,"2024-12-13T08:11:16.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184295,1734077476485,-500.0,0.0001882,2,"2024-12-13T08:11:16.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184296,1734077476495,-500.0,0.0001882,2,"2024-12-13T08:11:16.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184297,1734077476504,-500.0,0.0001882,2,"2024-12-13T08:11:16.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184298,1734077476514,-662.91,0.0001882,2,"2024-12-13T08:11:16.514",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184299,1734077476524,-500.0,0.0001882,2,"2024-12-13T08:11:16.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184300,1734077476534,-559.25,0.0001882,2,"2024-12-13T08:11:16.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184301,1734077476543,-500.0,0.0001882,2,"2024-12-13T08:11:16.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184302,1734077476553,-792.28,0.0001882,2,"2024-12-13T08:11:16.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184303,1734077476563,-500.0,0.0001882,2,"2024-12-13T08:11:16.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184304,1734077476572,-500.0,0.0001882,2,"2024-12-13T08:11:16.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184305,1734077476582,-500.0,0.0001882,2,"2024-12-13T08:11:16.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184306,1734077476594,-1077.65,0.0001882,2,"2024-12-13T08:11:16.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184307,1734077476604,-500.0,0.0001882,2,"2024-12-13T08:11:16.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184308,1734077476613,-500.0,0.0001882,2,"2024-12-13T08:11:16.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184309,1734077476623,-500.0,0.0001882,2,"2024-12-13T08:11:16.623",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184310,1734077476632,-500.0,0.0001882,2,"2024-12-13T08:11:16.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184311,1734077476642,-500.0,0.0001882,2,"2024-12-13T08:11:16.642",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184312,1734077476651,-500.0,0.0001882,2,"2024-12-13T08:11:16.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184313,1734077476661,-500.0,0.0001882,2,"2024-12-13T08:11:16.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184314,1734077476671,-500.0,0.0001882,2,"2024-12-13T08:11:16.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184315,1734077476681,-500.0,0.0001882,2,"2024-12-13T08:11:16.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184316,1734077476691,-500.0,0.0001882,2,"2024-12-13T08:11:16.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184317,1734077476701,-846.73,0.0001882,2,"2024-12-13T08:11:16.701",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184318,1734077476711,-500.0,0.0001882,2,"2024-12-13T08:11:16.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184319,1734077476720,-556.19,0.0001882,2,"2024-12-13T08:11:16.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184320,1734077476730,-500.0,0.0001882,2,"2024-12-13T08:11:16.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184321,1734077476739,-500.0,0.0001882,2,"2024-12-13T08:11:16.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184322,1734077476748,-561.88,0.0001882,2,"2024-12-13T08:11:16.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184323,1734077476758,-500.0,0.0001882,2,"2024-12-13T08:11:16.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184324,1734077476768,-500.0,0.0001882,2,"2024-12-13T08:11:16.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184325,1734077476778,-707.49,0.0001882,2,"2024-12-13T08:11:16.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184326,1734077476787,-500.0,0.0001882,2,"2024-12-13T08:11:16.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184327,1734077476797,-869.32,0.0001882,2,"2024-12-13T08:11:16.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184328,1734077476806,-500.0,0.0001882,2,"2024-12-13T08:11:16.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184329,1734077476816,-500.0,0.0001882,2,"2024-12-13T08:11:16.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184330,1734077476827,-500.0,0.0001882,2,"2024-12-13T08:11:16.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184331,1734077476837,-500.0,0.0001882,2,"2024-12-13T08:11:16.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184332,1734077476847,-500.0,0.0001882,2,"2024-12-13T08:11:16.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184333,1734077476856,-500.0,0.0001882,2,"2024-12-13T08:11:16.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184334,1734077476866,-374.28,0.0001882,2,"2024-12-13T08:11:16.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184335,1734077476878,-500.0,0.0001882,2,"2024-12-13T08:11:16.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184336,1734077476887,-500.0,0.0001882,2,"2024-12-13T08:11:16.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184337,1734077476897,-500.0,0.0001882,2,"2024-12-13T08:11:16.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184338,1734077476907,-563.92866466,0.0001882,2,"2024-12-13T08:11:16.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184339,1734077476917,-500.0,0.0001882,2,"2024-12-13T08:11:16.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184340,1734077476927,-500.0,0.0001882,2,"2024-12-13T08:11:16.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184341,1734077476937,-500.0,0.0001882,2,"2024-12-13T08:11:16.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184342,1734077476946,-500.0,0.0001882,2,"2024-12-13T08:11:16.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184343,1734077476955,-500.0,0.0001882,2,"2024-12-13T08:11:16.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184344,1734077476971,-500.0,0.0001882,2,"2024-12-13T08:11:16.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184345,1734077476980,-500.0,0.0001882,2,"2024-12-13T08:11:16.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184346,1734077476990,-1892.68,0.0001882,2,"2024-12-13T08:11:16.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184347,1734077476999,-500.0,0.0001882,2,"2024-12-13T08:11:16.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184348,1734077477010,-500.0,0.0001882,2,"2024-12-13T08:11:17.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184349,1734077477020,-500.0,0.0001882,2,"2024-12-13T08:11:17.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184350,1734077477030,-500.0,0.0001882,2,"2024-12-13T08:11:17.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184351,1734077477039,-500.0,0.0001882,2,"2024-12-13T08:11:17.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184352,1734077477048,-866.81,0.0001882,2,"2024-12-13T08:11:17.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184353,1734077477058,-833.04,0.0001882,2,"2024-12-13T08:11:17.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184354,1734077477067,-500.0,0.0001882,2,"2024-12-13T08:11:17.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184355,1734077477076,-500.0,0.0001882,2,"2024-12-13T08:11:17.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184356,1734077477093,-500.0,0.0001882,2,"2024-12-13T08:11:17.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184357,1734077477102,-500.0,0.0001882,2,"2024-12-13T08:11:17.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184358,1734077477111,-500.0,0.0001882,2,"2024-12-13T08:11:17.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184359,1734077477120,-617.86,0.0001882,2,"2024-12-13T08:11:17.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184360,1734077477129,-691.73,0.0001882,2,"2024-12-13T08:11:17.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184361,1734077477139,-790.99,0.0001882,2,"2024-12-13T08:11:17.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184362,1734077477148,-500.0,0.0001882,2,"2024-12-13T08:11:17.148",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184363,1734077477158,-500.0,0.0001882,2,"2024-12-13T08:11:17.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184364,1734077477168,-1322.16,0.0001882,2,"2024-12-13T08:11:17.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184365,1734077477178,-1197.45,0.0001882,2,"2024-12-13T08:11:17.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184366,1734077477187,-500.0,0.0001882,2,"2024-12-13T08:11:17.187",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184367,1734077477197,-545.17,0.0001882,2,"2024-12-13T08:11:17.197",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184368,1734077477207,-624.63931183,0.0001882,2,"2024-12-13T08:11:17.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184369,1734077477217,-1015.2,0.0001882,2,"2024-12-13T08:11:17.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184370,1734077477227,-500.0,0.0001882,2,"2024-12-13T08:11:17.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184371,1734077477236,-500.0,0.0001882,2,"2024-12-13T08:11:17.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184372,1734077477246,-597.93,0.0001882,2,"2024-12-13T08:11:17.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184373,1734077477257,-500.0,0.0001882,2,"2024-12-13T08:11:17.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184374,1734077477267,-1119.12,0.0001882,2,"2024-12-13T08:11:17.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184375,1734077477276,-520.96,0.0001882,2,"2024-12-13T08:11:17.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184376,1734077477286,-500.0,0.0001882,2,"2024-12-13T08:11:17.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184377,1734077477295,-500.0,0.0001882,2,"2024-12-13T08:11:17.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184378,1734077477305,-500.0,0.0001882,2,"2024-12-13T08:11:17.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184379,1734077477315,-500.0,0.0001882,2,"2024-12-13T08:11:17.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184380,1734077477325,-463.03669736,0.0001882,2,"2024-12-13T08:11:17.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184381,1734077477336,-500.0,0.0001882,2,"2024-12-13T08:11:17.336",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184382,1734077477346,-1270.99,0.0001882,2,"2024-12-13T08:11:17.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184383,1734077477355,-500.0,0.0001882,2,"2024-12-13T08:11:17.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184384,1734077477365,-500.0,0.0001882,2,"2024-12-13T08:11:17.365",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184385,1734077477375,-504.12390941,0.0001882,2,"2024-12-13T08:11:17.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184386,1734077477385,-500.0,0.0001882,2,"2024-12-13T08:11:17.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184387,1734077477395,-500.0,0.0001882,2,"2024-12-13T08:11:17.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184388,1734077477404,-3611.63,0.0001882,2,"2024-12-13T08:11:17.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184389,1734077477414,-527.05,0.0001882,2,"2024-12-13T08:11:17.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184390,1734077477423,-500.0,0.0001882,2,"2024-12-13T08:11:17.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184391,1734077477433,-500.0,0.0001882,2,"2024-12-13T08:11:17.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184392,1734077477443,-500.0,0.0001882,2,"2024-12-13T08:11:17.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184393,1734077477453,-500.0,0.0001882,2,"2024-12-13T08:11:17.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184394,1734077477462,-665.68,0.0001882,2,"2024-12-13T08:11:17.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184395,1734077477471,-500.0,0.0001882,2,"2024-12-13T08:11:17.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184396,1734077477481,-745.31,0.0001882,2,"2024-12-13T08:11:17.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184397,1734077477491,-882.1,0.0001882,2,"2024-12-13T08:11:17.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184398,1734077477500,-4969.91,0.0001882,2,"2024-12-13T08:11:17.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184399,1734077477510,-500.0,0.0001882,2,"2024-12-13T08:11:17.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184400,1734077477520,-1023.31,0.0001882,2,"2024-12-13T08:11:17.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184401,1734077477530,-500.0,0.0001882,2,"2024-12-13T08:11:17.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184402,1734077477540,-500.0,0.0001882,2,"2024-12-13T08:11:17.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184403,1734077477550,-1453.38,0.0001882,2,"2024-12-13T08:11:17.550",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184404,1734077477559,-891.64,0.0001882,2,"2024-12-13T08:11:17.559",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184405,1734077477570,-790.62,0.0001882,2,"2024-12-13T08:11:17.570",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184406,1734077477580,-500.0,0.0001882,2,"2024-12-13T08:11:17.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184407,1734077477593,-767.73,0.0001882,2,"2024-12-13T08:11:17.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184408,1734077477603,-603.91,0.0001882,2,"2024-12-13T08:11:17.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184409,1734077477612,-1225.4,0.0001882,2,"2024-12-13T08:11:17.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184410,1734077477621,-507.65,0.0001882,2,"2024-12-13T08:11:17.621",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184411,1734077477631,-313.6,0.0001882,2,"2024-12-13T08:11:17.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184412,1734077477641,-2617.54,0.0001882,2,"2024-12-13T08:11:17.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184413,1734077477650,-500.0,0.0001882,2,"2024-12-13T08:11:17.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184414,1734077477660,-851.93,0.0001882,2,"2024-12-13T08:11:17.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184415,1734077477669,-176.97848128,0.0001882,2,"2024-12-13T08:11:17.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184416,1734077477679,-500.0,0.0001882,2,"2024-12-13T08:11:17.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184417,1734077477689,-500.0,0.0001882,2,"2024-12-13T08:11:17.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184418,1734077477698,-545.29,0.0001882,2,"2024-12-13T08:11:17.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184419,1734077477707,-500.0,0.0001882,2,"2024-12-13T08:11:17.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184420,1734077477717,-500.0,0.0001882,2,"2024-12-13T08:11:17.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184421,1734077477727,-500.0,0.0001882,2,"2024-12-13T08:11:17.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184422,1734077477737,-358.02717799,0.0001882,2,"2024-12-13T08:11:17.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184423,1734077477747,-500.0,0.0001882,2,"2024-12-13T08:11:17.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184424,1734077477757,-500.0,0.0001882,2,"2024-12-13T08:11:17.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184425,1734077477767,-500.0,0.0001882,2,"2024-12-13T08:11:17.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184426,1734077477776,-1731.78,0.0001882,2,"2024-12-13T08:11:17.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184427,1734077477786,-724.05,0.0001882,2,"2024-12-13T08:11:17.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184428,1734077477795,-500.0,0.0001882,2,"2024-12-13T08:11:17.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184429,1734077477804,-500.0,0.0001882,2,"2024-12-13T08:11:17.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184430,1734077477813,-500.0,0.0001882,2,"2024-12-13T08:11:17.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184431,1734077477822,-500.0,0.0001882,2,"2024-12-13T08:11:17.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184432,1734077477832,-500.0,0.0001882,2,"2024-12-13T08:11:17.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184433,1734077477843,-500.0,0.0001882,2,"2024-12-13T08:11:17.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184434,1734077477853,-2647.24,0.0001882,2,"2024-12-13T08:11:17.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184435,1734077477862,-574.07,0.0001882,2,"2024-12-13T08:11:17.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184436,1734077477875,-739.86,0.0001882,2,"2024-12-13T08:11:17.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184437,1734077477885,-710.29,0.0001882,2,"2024-12-13T08:11:17.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184438,1734077477895,-3682.7,0.0001882,2,"2024-12-13T08:11:17.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184439,1734077477904,-500.0,0.0001882,2,"2024-12-13T08:11:17.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184440,1734077477914,-500.0,0.0001882,2,"2024-12-13T08:11:17.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184441,1734077477924,-500.0,0.0001882,2,"2024-12-13T08:11:17.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184442,1734077477933,-618.94,0.0001882,2,"2024-12-13T08:11:17.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184443,1734077477942,-525.67,0.0001882,2,"2024-12-13T08:11:17.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184444,1734077477954,-4412.92,0.0001882,2,"2024-12-13T08:11:17.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184445,1734077477963,-500.0,0.0001882,2,"2024-12-13T08:11:17.963",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184446,1734077477974,-500.0,0.0001882,2,"2024-12-13T08:11:17.974",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184447,1734077477982,-500.0,0.0001882,2,"2024-12-13T08:11:17.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184448,1734077477991,-536.83,0.0001882,2,"2024-12-13T08:11:17.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184449,1734077478001,-4353.53,0.0001882,2,"2024-12-13T08:11:18.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184450,1734077478010,-500.0,0.0001882,2,"2024-12-13T08:11:18.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184451,1734077478019,-3273.7,0.0001882,2,"2024-12-13T08:11:18.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184452,1734077478028,-500.0,0.0001882,2,"2024-12-13T08:11:18.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184453,1734077478038,-500.68,0.0001882,2,"2024-12-13T08:11:18.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184454,1734077478048,-1013.98,0.0001882,2,"2024-12-13T08:11:18.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184455,1734077478057,-500.0,0.0001882,2,"2024-12-13T08:11:18.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184456,1734077478068,-500.0,0.0001882,2,"2024-12-13T08:11:18.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184457,1734077478077,-500.0,0.0001882,2,"2024-12-13T08:11:18.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184458,1734077478087,-1000.48,0.0001882,2,"2024-12-13T08:11:18.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184459,1734077478096,-542.39,0.0001882,2,"2024-12-13T08:11:18.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184460,1734077478106,-2552.42,0.0001882,2,"2024-12-13T08:11:18.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184461,1734077478116,-812.31,0.0001882,2,"2024-12-13T08:11:18.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184462,1734077478126,-1142.26,0.0001882,2,"2024-12-13T08:11:18.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184463,1734077478135,-500.0,0.0001882,2,"2024-12-13T08:11:18.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184464,1734077478145,-500.0,0.0001882,2,"2024-12-13T08:11:18.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184465,1734077478155,-673.06,0.0001882,2,"2024-12-13T08:11:18.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184466,1734077478164,-1006.97,0.0001882,2,"2024-12-13T08:11:18.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184467,1734077478174,-500.0,0.0001882,2,"2024-12-13T08:11:18.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184468,1734077478183,-500.0,0.0001882,2,"2024-12-13T08:11:18.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184469,1734077478192,-1084.24,0.0001882,2,"2024-12-13T08:11:18.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184470,1734077478202,-706.57,0.0001882,2,"2024-12-13T08:11:18.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184471,1734077478211,-500.0,0.0001882,2,"2024-12-13T08:11:18.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184472,1734077478221,-500.0,0.0001882,2,"2024-12-13T08:11:18.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184473,1734077478231,-500.0,0.0001882,2,"2024-12-13T08:11:18.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184474,1734077478241,-500.0,0.0001882,2,"2024-12-13T08:11:18.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184475,1734077478251,-2453.42,0.0001882,2,"2024-12-13T08:11:18.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184476,1734077478261,-500.0,0.0001882,2,"2024-12-13T08:11:18.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184477,1734077478271,-500.0,0.0001882,2,"2024-12-13T08:11:18.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184478,1734077478280,-15857.78,0.0001882,2,"2024-12-13T08:11:18.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184479,1734077478290,-500.0,0.0001882,2,"2024-12-13T08:11:18.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184480,1734077478300,-500.0,0.0001882,2,"2024-12-13T08:11:18.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184481,1734077478310,-500.0,0.0001882,2,"2024-12-13T08:11:18.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184482,1734077478319,-500.0,0.0001882,2,"2024-12-13T08:11:18.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184483,1734077478329,-500.0,0.0001882,2,"2024-12-13T08:11:18.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184484,1734077478344,-957.65,0.0001882,2,"2024-12-13T08:11:18.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184485,1734077478354,-500.0,0.0001882,2,"2024-12-13T08:11:18.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184486,1734077478363,-500.0,0.0001882,2,"2024-12-13T08:11:18.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184487,1734077478373,-2217.77,0.0001882,2,"2024-12-13T08:11:18.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184488,1734077478388,-500.0,0.0001882,2,"2024-12-13T08:11:18.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184489,1734077478398,-942.84,0.0001882,2,"2024-12-13T08:11:18.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184490,1734077478409,-500.0,0.0001882,2,"2024-12-13T08:11:18.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184491,1734077478419,-500.0,0.0001882,2,"2024-12-13T08:11:18.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184492,1734077478429,-500.0,0.0001882,2,"2024-12-13T08:11:18.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184493,1734077478439,-500.0,0.0001882,2,"2024-12-13T08:11:18.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184494,1734077478449,-500.0,0.0001882,2,"2024-12-13T08:11:18.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184495,1734077478459,-500.0,0.00018821,2,"2024-12-13T08:11:18.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184496,1734077478470,-500.0,0.00018821,2,"2024-12-13T08:11:18.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184497,1734077478480,-500.0,0.00018821,2,"2024-12-13T08:11:18.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184498,1734077478490,-645.18689855,0.00018821,2,"2024-12-13T08:11:18.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184499,1734077478500,-500.0,0.00018821,2,"2024-12-13T08:11:18.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184500,1734077478511,-759.21,0.00018821,2,"2024-12-13T08:11:18.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184501,1734077478522,-595.97281017,0.00018821,2,"2024-12-13T08:11:18.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184502,1734077478531,-569.78,0.00018821,2,"2024-12-13T08:11:18.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184503,1734077478541,-500.0,0.00018821,2,"2024-12-13T08:11:18.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184504,1734077478551,-500.0,0.00018821,2,"2024-12-13T08:11:18.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184505,1734077478562,-794.53,0.00018821,2,"2024-12-13T08:11:18.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184506,1734077478571,-500.0,0.00018821,2,"2024-12-13T08:11:18.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184507,1734077478581,-1119.42,0.00018821,2,"2024-12-13T08:11:18.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184508,1734077478598,-783.66,0.00018821,2,"2024-12-13T08:11:18.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184509,1734077478607,-500.0,0.00018821,2,"2024-12-13T08:11:18.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184510,1734077478617,-500.0,0.00018821,2,"2024-12-13T08:11:18.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184511,1734077478627,-500.0,0.00018821,2,"2024-12-13T08:11:18.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184512,1734077478637,-500.0,0.00018821,2,"2024-12-13T08:11:18.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184513,1734077478725,-500.0,0.00018821,2,"2024-12-13T08:11:18.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184514,1734077478736,-500.0,0.00018821,2,"2024-12-13T08:11:18.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184515,1734077478745,-629.22142259,0.00018821,2,"2024-12-13T08:11:18.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184516,1734077478754,-766.3,0.00018821,2,"2024-12-13T08:11:18.754",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184517,1734077478764,-776.42,0.00018821,2,"2024-12-13T08:11:18.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184518,1734077478774,-951.16,0.00018821,2,"2024-12-13T08:11:18.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184519,1734077478783,-500.0,0.00018821,2,"2024-12-13T08:11:18.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184520,1734077478793,-829.34,0.00018821,2,"2024-12-13T08:11:18.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184521,1734077478802,-500.0,0.00018821,2,"2024-12-13T08:11:18.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184522,1734077478812,-886.07,0.00018821,2,"2024-12-13T08:11:18.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184523,1734077478822,-500.0,0.00018821,2,"2024-12-13T08:11:18.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184524,1734077478832,-500.0,0.00018821,2,"2024-12-13T08:11:18.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184525,1734077478847,-500.0,0.00018821,2,"2024-12-13T08:11:18.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184526,1734077478856,-500.0,0.00018821,2,"2024-12-13T08:11:18.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184527,1734077478866,-500.0,0.00018821,2,"2024-12-13T08:11:18.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184528,1734077478879,-624.45,0.00018821,2,"2024-12-13T08:11:18.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184529,1734077478889,-500.0,0.00018821,2,"2024-12-13T08:11:18.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184530,1734077478899,-500.0,0.00018821,2,"2024-12-13T08:11:18.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184531,1734077478908,-851.44,0.00018821,2,"2024-12-13T08:11:18.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184532,1734077478918,-1145.63,0.00018821,2,"2024-12-13T08:11:18.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184533,1734077478928,-500.0,0.00018821,2,"2024-12-13T08:11:18.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184534,1734077478937,-500.0,0.00018821,2,"2024-12-13T08:11:18.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184535,1734077478947,-500.0,0.00018821,2,"2024-12-13T08:11:18.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184536,1734077478957,-500.0,0.00018821,2,"2024-12-13T08:11:18.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184537,1734077478967,-500.0,0.00018821,2,"2024-12-13T08:11:18.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184538,1734077478977,-500.0,0.00018821,2,"2024-12-13T08:11:18.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184539,1734077478986,-500.0,0.00018821,2,"2024-12-13T08:11:18.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184540,1734077478996,-500.0,0.00018821,2,"2024-12-13T08:11:18.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184541,1734077479005,-500.0,0.00018821,2,"2024-12-13T08:11:19.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184542,1734077479014,-500.0,0.00018873,2,"2024-12-13T08:11:19.014",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184543,1734077479024,-1000.0,0.000189,6,"2024-12-13T08:11:19.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184544,1734077479033,-500.0,0.00018951,2,"2024-12-13T08:11:19.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184545,1734077479043,-1007.24,0.00018951,2,"2024-12-13T08:11:19.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184546,1734077479052,-1204.15,0.00018951,2,"2024-12-13T08:11:19.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184547,1734077479062,-1749.94,0.00018951,2,"2024-12-13T08:11:19.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184548,1734077479072,-500.0,0.00018952,2,"2024-12-13T08:11:19.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184549,1734077479081,-500.0,0.00018952,2,"2024-12-13T08:11:19.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184550,1734077479097,-676.85,0.00018952,2,"2024-12-13T08:11:19.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184551,1734077479106,-793.09,0.00018952,2,"2024-12-13T08:11:19.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184552,1734077479117,-886.16,0.00018952,2,"2024-12-13T08:11:19.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184553,1734077479126,-545.0,0.00018952,2,"2024-12-13T08:11:19.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184554,1734077479135,-944.41,0.00018952,2,"2024-12-13T08:11:19.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184555,1734077479144,-593.76,0.00018952,2,"2024-12-13T08:11:19.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184556,1734077479154,-835.61,0.00018952,2,"2024-12-13T08:11:19.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184557,1734077479163,-1021.6,0.00018952,2,"2024-12-13T08:11:19.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184558,1734077479173,-500.0,0.00018952,2,"2024-12-13T08:11:19.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184559,1734077479183,-1100.8,0.00018952,2,"2024-12-13T08:11:19.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184560,1734077479192,-1389.39,0.00018952,2,"2024-12-13T08:11:19.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184561,1734077479201,-1223.51,0.00018952,2,"2024-12-13T08:11:19.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184562,1734077479210,-1139.21,0.00018952,2,"2024-12-13T08:11:19.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184563,1734077479219,-639.72793887,0.00018952,2,"2024-12-13T08:11:19.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184564,1734077479229,-792.82,0.00018952,2,"2024-12-13T08:11:19.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184565,1734077479238,-759.61,0.00018952,2,"2024-12-13T08:11:19.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184566,1734077479247,-500.0,0.00018952,2,"2024-12-13T08:11:19.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184567,1734077479256,-1043.99,0.00018952,2,"2024-12-13T08:11:19.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184568,1734077479266,-976.44,0.00018952,2,"2024-12-13T08:11:19.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184569,1734077479275,-500.0,0.00018952,2,"2024-12-13T08:11:19.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184570,1734077479285,-1693.74,0.00018952,2,"2024-12-13T08:11:19.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184571,1734077479294,-1109.88,0.00018952,2,"2024-12-13T08:11:19.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184572,1734077479303,-1284.68,0.00018952,2,"2024-12-13T08:11:19.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184573,1734077479313,-723.98,0.00018952,2,"2024-12-13T08:11:19.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184574,1734077479322,-1415.82,0.00018952,2,"2024-12-13T08:11:19.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184575,1734077479332,-500.0,0.00018952,2,"2024-12-13T08:11:19.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184576,1734077479348,-500.0,0.00018952,2,"2024-12-13T08:11:19.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184577,1734077479357,-928.72,0.00018952,2,"2024-12-13T08:11:19.357",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184578,1734077479366,-500.0,0.00018952,2,"2024-12-13T08:11:19.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184579,1734077479376,-851.41,0.00018952,2,"2024-12-13T08:11:19.376",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184580,1734077479385,-676.0,0.00018952,2,"2024-12-13T08:11:19.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184581,1734077479395,-500.0,0.00018952,2,"2024-12-13T08:11:19.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184582,1734077479404,-500.0,0.00018952,2,"2024-12-13T08:11:19.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184583,1734077479413,-822.09,0.00019092,2,"2024-12-13T08:11:19.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184584,1734077479423,-631.35,0.00019092,2,"2024-12-13T08:11:19.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184585,1734077479432,-938.19,0.00019092,2,"2024-12-13T08:11:19.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184586,1734077479441,-500.0,0.00019092,2,"2024-12-13T08:11:19.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184587,1734077479451,-789.61,0.00019092,2,"2024-12-13T08:11:19.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184588,1734077479459,-938.31,0.00019092,2,"2024-12-13T08:11:19.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184589,1734077479469,-816.75,0.00019092,2,"2024-12-13T08:11:19.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184590,1734077479478,-7711.69,0.00019092,2,"2024-12-13T08:11:19.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184591,1734077479487,-1907.71,0.00019092,2,"2024-12-13T08:11:19.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184592,1734077479496,-2393.48,0.00019092,2,"2024-12-13T08:11:19.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184593,1734077479505,-767.53,0.00019092,2,"2024-12-13T08:11:19.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184594,1734077479515,-2092.49,0.00019092,2,"2024-12-13T08:11:19.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184595,1734077479525,-1782.89,0.00019092,2,"2024-12-13T08:11:19.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184596,1734077479535,-1186.79,0.00019092,2,"2024-12-13T08:11:19.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184597,1734077479544,-4289.51,0.00019092,2,"2024-12-13T08:11:19.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184598,1734077479553,-500.0,0.00019092,2,"2024-12-13T08:11:19.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184599,1734077479562,-1307.86,0.00019092,2,"2024-12-13T08:11:19.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184600,1734077479572,-1852.66,0.00019092,2,"2024-12-13T08:11:19.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184601,1734077479581,-500.0,0.00019092,2,"2024-12-13T08:11:19.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184602,1734077479596,-761.05,0.00019092,2,"2024-12-13T08:11:19.596",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184603,1734077479605,-617.22,0.00019092,2,"2024-12-13T08:11:19.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184604,1734077479615,-500.0,0.00019092,2,"2024-12-13T08:11:19.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184605,1734077479624,-1563.36,0.00019092,2,"2024-12-13T08:11:19.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184606,1734077479633,-500.0,0.00019092,2,"2024-12-13T08:11:19.633",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184607,1734077479642,-679.06,0.00019092,2,"2024-12-13T08:11:19.642",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184608,1734077479651,-989.28,0.00019092,2,"2024-12-13T08:11:19.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184609,1734077479660,-500.0,0.00019093,2,"2024-12-13T08:11:19.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184610,1734077479669,-500.0,0.00019093,2,"2024-12-13T08:11:19.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184611,1734077479677,-500.0,0.00019093,2,"2024-12-13T08:11:19.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184612,1734077479686,-500.0,0.00019093,2,"2024-12-13T08:11:19.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184613,1734077479695,-500.0,0.00019093,2,"2024-12-13T08:11:19.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184614,1734077479705,-500.0,0.00019093,2,"2024-12-13T08:11:19.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184615,1734077479714,-720.94,0.00019093,2,"2024-12-13T08:11:19.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184616,1734077479723,-500.0,0.00019093,2,"2024-12-13T08:11:19.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184617,1734077479732,-500.0,0.00019093,2,"2024-12-13T08:11:19.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184618,1734077479741,-500.0,0.00019093,2,"2024-12-13T08:11:19.741",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184619,1734077479750,-500.0,0.00019093,2,"2024-12-13T08:11:19.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184620,1734077479758,-698.67,0.00019093,2,"2024-12-13T08:11:19.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184621,1734077479768,-500.0,0.00019093,2,"2024-12-13T08:11:19.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184622,1734077479778,-500.0,0.00019093,2,"2024-12-13T08:11:19.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184623,1734077479787,-500.0,0.00019093,2,"2024-12-13T08:11:19.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184624,1734077479796,-189.23732392,0.00019093,2,"2024-12-13T08:11:19.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184625,1734077479805,-558.73,0.00019093,2,"2024-12-13T08:11:19.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184626,1734077479815,-500.0,0.00019093,2,"2024-12-13T08:11:19.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184627,1734077479824,-500.0,0.00019093,2,"2024-12-13T08:11:19.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184628,1734077479833,-500.0,0.00019093,2,"2024-12-13T08:11:19.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184629,1734077479848,-500.0,0.00019093,2,"2024-12-13T08:11:19.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184630,1734077479857,-656.07,0.00019093,2,"2024-12-13T08:11:19.857",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184631,1734077479867,-500.0,0.00019093,2,"2024-12-13T08:11:19.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184632,1734077479879,-797.57,0.00019093,2,"2024-12-13T08:11:19.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184633,1734077479888,-500.0,0.00019093,2,"2024-12-13T08:11:19.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184634,1734077479897,-500.0,0.00019093,2,"2024-12-13T08:11:19.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184635,1734077479906,-501.91,0.00019093,2,"2024-12-13T08:11:19.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184636,1734077479916,-500.0,0.00019093,2,"2024-12-13T08:11:19.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184637,1734077479925,-500.0,0.00019093,2,"2024-12-13T08:11:19.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184638,1734077479935,-500.0,0.00019093,2,"2024-12-13T08:11:19.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184639,1734077479944,-500.0,0.00019093,2,"2024-12-13T08:11:19.944",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184640,1734077479955,-611.67,0.00019093,2,"2024-12-13T08:11:19.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184641,1734077479965,-500.0,0.00019093,2,"2024-12-13T08:11:19.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184642,1734077479975,-500.0,0.00019093,2,"2024-12-13T08:11:19.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184643,1734077479984,-500.0,0.00019093,2,"2024-12-13T08:11:19.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184644,1734077479994,-500.0,0.00019093,2,"2024-12-13T08:11:19.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184645,1734077480004,-500.0,0.00019093,2,"2024-12-13T08:11:20.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184646,1734077480013,-500.0,0.00019093,2,"2024-12-13T08:11:20.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184647,1734077480023,-770.09,0.00019093,2,"2024-12-13T08:11:20.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184648,1734077480032,-500.0,0.00019093,2,"2024-12-13T08:11:20.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184649,1734077480042,-1031.45,0.00019093,2,"2024-12-13T08:11:20.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184650,1734077480052,-540.26,0.00019093,2,"2024-12-13T08:11:20.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184651,1734077480061,-500.0,0.00019093,2,"2024-12-13T08:11:20.061",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184652,1734077480070,-940.62,0.00019093,2,"2024-12-13T08:11:20.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184653,1734077480079,-500.0,0.00019093,2,"2024-12-13T08:11:20.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184654,1734077480093,-793.04,0.00019093,2,"2024-12-13T08:11:20.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184655,1734077480103,-500.0,0.00019093,2,"2024-12-13T08:11:20.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184656,1734077480112,-500.0,0.00019093,2,"2024-12-13T08:11:20.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184657,1734077480122,-868.55,0.00019093,2,"2024-12-13T08:11:20.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184658,1734077480131,-500.0,0.00019093,2,"2024-12-13T08:11:20.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184659,1734077480140,-500.0,0.00019093,2,"2024-12-13T08:11:20.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184660,1734077480150,-823.28,0.00019093,2,"2024-12-13T08:11:20.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184661,1734077480158,-500.0,0.00019093,2,"2024-12-13T08:11:20.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184662,1734077480167,-500.0,0.00019093,2,"2024-12-13T08:11:20.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184663,1734077480176,-500.0,0.00019093,2,"2024-12-13T08:11:20.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184664,1734077480186,-760.7,0.00019093,2,"2024-12-13T08:11:20.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184665,1734077480195,-582.83441512,0.00019093,2,"2024-12-13T08:11:20.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184666,1734077480205,-500.0,0.00019093,2,"2024-12-13T08:11:20.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184667,1734077480214,-500.0,0.00019093,2,"2024-12-13T08:11:20.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184668,1734077480223,-500.0,0.00019093,2,"2024-12-13T08:11:20.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184669,1734077480233,-500.0,0.00019093,2,"2024-12-13T08:11:20.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184670,1734077480243,-500.0,0.00019093,2,"2024-12-13T08:11:20.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184671,1734077480251,-702.54,0.00019093,2,"2024-12-13T08:11:20.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184672,1734077480261,-500.0,0.00019093,2,"2024-12-13T08:11:20.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184673,1734077480270,-777.68,0.00019093,2,"2024-12-13T08:11:20.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184674,1734077480279,-500.0,0.00019093,2,"2024-12-13T08:11:20.279",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184675,1734077480288,-500.0,0.00019093,2,"2024-12-13T08:11:20.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184676,1734077480297,-500.0,0.00019093,2,"2024-12-13T08:11:20.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184677,1734077480306,-502.5,0.00019093,2,"2024-12-13T08:11:20.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184678,1734077480315,-500.0,0.00019093,2,"2024-12-13T08:11:20.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184679,1734077480325,-528.78,0.00019093,2,"2024-12-13T08:11:20.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184680,1734077480334,-500.0,0.00019093,2,"2024-12-13T08:11:20.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184681,1734077480348,-500.0,0.00019093,2,"2024-12-13T08:11:20.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184682,1734077480357,-546.4,0.00019093,2,"2024-12-13T08:11:20.357",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184683,1734077480366,-500.0,0.00019093,2,"2024-12-13T08:11:20.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184684,1734077480375,-500.0,0.00019093,2,"2024-12-13T08:11:20.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184685,1734077480384,-500.0,0.00019093,2,"2024-12-13T08:11:20.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184686,1734077480393,-500.0,0.00019093,2,"2024-12-13T08:11:20.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184687,1734077480402,-190.200209,0.00019093,2,"2024-12-13T08:11:20.402",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184688,1734077480411,-499.692013,0.00019093,2,"2024-12-13T08:11:20.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184689,1734077480420,-575.1,0.00019093,2,"2024-12-13T08:11:20.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184690,1734077480429,-500.0,0.00019093,2,"2024-12-13T08:11:20.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184691,1734077480438,-500.0,0.00019093,2,"2024-12-13T08:11:20.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184692,1734077480447,-500.0,0.00019093,2,"2024-12-13T08:11:20.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184693,1734077480456,-555.27362814,0.00019093,2,"2024-12-13T08:11:20.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184694,1734077480466,-500.0,0.00019093,2,"2024-12-13T08:11:20.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184695,1734077480475,-500.0,0.00019093,2,"2024-12-13T08:11:20.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184696,1734077480484,-557.66,0.00019093,2,"2024-12-13T08:11:20.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184697,1734077480494,-500.0,0.00019093,2,"2024-12-13T08:11:20.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184698,1734077480503,-500.0,0.00019093,2,"2024-12-13T08:11:20.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184699,1734077480512,-500.0,0.00019093,2,"2024-12-13T08:11:20.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184700,1734077480521,-500.0,0.00019093,2,"2024-12-13T08:11:20.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184701,1734077480530,-524.43,0.00019093,2,"2024-12-13T08:11:20.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184702,1734077480539,-500.0,0.00019093,2,"2024-12-13T08:11:20.539",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184703,1734077480548,-500.0,0.00019093,2,"2024-12-13T08:11:20.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184704,1734077480558,-520.89,0.00019093,2,"2024-12-13T08:11:20.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184705,1734077480567,-511.27,0.00019093,2,"2024-12-13T08:11:20.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184706,1734077480577,-542.78,0.00019093,2,"2024-12-13T08:11:20.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184707,1734077480590,-500.0,0.00019093,2,"2024-12-13T08:11:20.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184708,1734077480599,-500.0,0.00019093,2,"2024-12-13T08:11:20.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184709,1734077480609,-500.0,0.00019093,2,"2024-12-13T08:11:20.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184710,1734077480618,-500.0,0.00019093,2,"2024-12-13T08:11:20.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184711,1734077480627,-500.0,0.00019093,2,"2024-12-13T08:11:20.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184712,1734077480637,-500.0,0.00019093,2,"2024-12-13T08:11:20.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184713,1734077480646,-500.0,0.00019093,2,"2024-12-13T08:11:20.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184714,1734077480655,-500.0,0.00019093,2,"2024-12-13T08:11:20.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184715,1734077480665,-500.0,0.00019093,2,"2024-12-13T08:11:20.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184716,1734077480674,-500.0,0.00019093,2,"2024-12-13T08:11:20.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184717,1734077480683,-500.0,0.00019093,2,"2024-12-13T08:11:20.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184718,1734077480692,-500.0,0.00019093,2,"2024-12-13T08:11:20.692",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184719,1734077480701,-500.0,0.00019093,2,"2024-12-13T08:11:20.701",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184720,1734077480710,-580.6,0.00019093,2,"2024-12-13T08:11:20.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184721,1734077480719,-500.0,0.00019093,2,"2024-12-13T08:11:20.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184722,1734077480728,-500.0,0.00019093,2,"2024-12-13T08:11:20.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184723,1734077480737,-500.0,0.00019093,2,"2024-12-13T08:11:20.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184724,1734077480747,-500.0,0.00019093,2,"2024-12-13T08:11:20.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184725,1734077480755,-1183.35,0.00019093,2,"2024-12-13T08:11:20.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184726,1734077480764,-500.0,0.00019093,2,"2024-12-13T08:11:20.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184727,1734077480773,-500.0,0.00019093,2,"2024-12-13T08:11:20.773",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184728,1734077480783,-500.0,0.00019093,2,"2024-12-13T08:11:20.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184729,1734077480793,-500.0,0.00019093,2,"2024-12-13T08:11:20.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184730,1734077480803,-500.0,0.00019093,2,"2024-12-13T08:11:20.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184731,1734077480812,-668.27,0.00019093,2,"2024-12-13T08:11:20.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184732,1734077480821,-500.0,0.00019093,2,"2024-12-13T08:11:20.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184733,1734077480830,-500.0,0.00019093,2,"2024-12-13T08:11:20.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184734,1734077480842,-509.04,0.00019093,2,"2024-12-13T08:11:20.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184735,1734077480851,-500.0,0.00019093,2,"2024-12-13T08:11:20.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184736,1734077480860,-500.0,0.00019093,2,"2024-12-13T08:11:20.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184737,1734077480870,-500.0,0.00019093,2,"2024-12-13T08:11:20.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184738,1734077480881,-500.0,0.00019093,2,"2024-12-13T08:11:20.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184739,1734077480890,-500.0,0.00019093,2,"2024-12-13T08:11:20.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184740,1734077480899,-500.0,0.00019093,2,"2024-12-13T08:11:20.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184741,1734077480908,-500.0,0.00019093,2,"2024-12-13T08:11:20.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184742,1734077480918,-500.0,0.00019093,2,"2024-12-13T08:11:20.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184743,1734077480927,-589.65,0.00019093,2,"2024-12-13T08:11:20.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184744,1734077480936,-500.0,0.00019093,2,"2024-12-13T08:11:20.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184745,1734077480946,-500.0,0.00019093,2,"2024-12-13T08:11:20.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184746,1734077480955,-500.0,0.00019093,2,"2024-12-13T08:11:20.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184747,1734077480964,-500.0,0.00019093,2,"2024-12-13T08:11:20.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184748,1734077480974,-500.0,0.00019093,2,"2024-12-13T08:11:20.974",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184749,1734077480983,-500.0,0.00019093,2,"2024-12-13T08:11:20.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184750,1734077480992,-500.0,0.00019093,2,"2024-12-13T08:11:20.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184751,1734077481001,-500.0,0.00019093,2,"2024-12-13T08:11:21.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184752,1734077481010,-500.0,0.00019093,2,"2024-12-13T08:11:21.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184753,1734077481020,-564.92,0.00019093,2,"2024-12-13T08:11:21.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184754,1734077481029,-514.26,0.00019093,2,"2024-12-13T08:11:21.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184755,1734077481038,-551.33,0.00019093,2,"2024-12-13T08:11:21.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184756,1734077481047,-500.0,0.00019093,2,"2024-12-13T08:11:21.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184757,1734077481056,-500.0,0.00019093,2,"2024-12-13T08:11:21.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184758,1734077481065,-606.61,0.00019093,2,"2024-12-13T08:11:21.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184759,1734077481075,-500.0,0.00019093,2,"2024-12-13T08:11:21.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184760,1734077481084,-991.19,0.00019093,2,"2024-12-13T08:11:21.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184761,1734077481098,-500.0,0.00019093,2,"2024-12-13T08:11:21.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184762,1734077481107,-500.0,0.00019093,2,"2024-12-13T08:11:21.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184763,1734077481116,-500.0,0.00019093,2,"2024-12-13T08:11:21.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184764,1734077481125,-646.3378261,0.00019093,2,"2024-12-13T08:11:21.125",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184765,1734077481134,-500.0,0.00019093,2,"2024-12-13T08:11:21.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184766,1734077481143,-610.77,0.00019093,2,"2024-12-13T08:11:21.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184767,1734077481152,-500.0,0.00019093,2,"2024-12-13T08:11:21.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184768,1734077481161,-500.0,0.00019093,2,"2024-12-13T08:11:21.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184769,1734077481171,-2150.9,0.00019093,2,"2024-12-13T08:11:21.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184770,1734077481180,-3481.43,0.00019093,2,"2024-12-13T08:11:21.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184771,1734077481189,-500.0,0.00019093,2,"2024-12-13T08:11:21.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184772,1734077481199,-805.81,0.00019093,2,"2024-12-13T08:11:21.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184773,1734077481209,-524.33912546,0.00019093,2,"2024-12-13T08:11:21.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184774,1734077481217,-1407.37,0.00019093,2,"2024-12-13T08:11:21.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184775,1734077481226,-500.0,0.00019093,2,"2024-12-13T08:11:21.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184776,1734077481235,-500.0,0.00019093,2,"2024-12-13T08:11:21.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184777,1734077481245,-1096.08,0.00019093,2,"2024-12-13T08:11:21.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184778,1734077481253,-500.0,0.00019093,2,"2024-12-13T08:11:21.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184779,1734077481262,-500.0,0.00019093,2,"2024-12-13T08:11:21.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184780,1734077481271,-2605.11,0.00019093,2,"2024-12-13T08:11:21.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184781,1734077481280,-539.55,0.00019093,2,"2024-12-13T08:11:21.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184782,1734077481289,-500.0,0.00019093,2,"2024-12-13T08:11:21.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184783,1734077481298,-500.0,0.00019093,2,"2024-12-13T08:11:21.298",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184784,1734077481307,-500.0,0.00019093,2,"2024-12-13T08:11:21.307",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184785,1734077481316,-500.0,0.00019093,2,"2024-12-13T08:11:21.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184786,1734077481326,-781.62,0.00019093,2,"2024-12-13T08:11:21.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184787,1734077481335,-2184.03,0.00019093,2,"2024-12-13T08:11:21.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184788,1734077481350,-377.94356426,0.00019093,2,"2024-12-13T08:11:21.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184789,1734077481359,-500.0,0.00019093,2,"2024-12-13T08:11:21.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184790,1734077481373,-1800.5,0.00019093,2,"2024-12-13T08:11:21.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184791,1734077481382,-500.0,0.00019093,2,"2024-12-13T08:11:21.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184792,1734077481391,-500.0,0.00019093,2,"2024-12-13T08:11:21.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184793,1734077481400,-500.0,0.00019093,2,"2024-12-13T08:11:21.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184794,1734077481409,-829.34,0.00019093,2,"2024-12-13T08:11:21.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184795,1734077481418,-500.0,0.00019093,2,"2024-12-13T08:11:21.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184796,1734077481427,-500.0,0.00019093,2,"2024-12-13T08:11:21.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184797,1734077481437,-500.0,0.00019093,2,"2024-12-13T08:11:21.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184798,1734077481446,-500.0,0.00019093,2,"2024-12-13T08:11:21.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184799,1734077481455,-500.0,0.00019093,2,"2024-12-13T08:11:21.455",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184800,1734077481465,-500.0,0.00019093,2,"2024-12-13T08:11:21.465",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184801,1734077481476,-500.0,0.00019093,2,"2024-12-13T08:11:21.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184802,1734077481487,-500.0,0.00019093,2,"2024-12-13T08:11:21.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184803,1734077481496,-500.0,0.00019093,2,"2024-12-13T08:11:21.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184804,1734077481506,-500.0,0.00019093,2,"2024-12-13T08:11:21.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184805,1734077481515,-2291.4,0.00019093,2,"2024-12-13T08:11:21.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184806,1734077481526,-500.0,0.00019093,2,"2024-12-13T08:11:21.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184807,1734077481535,-500.0,0.00019093,2,"2024-12-13T08:11:21.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184808,1734077481545,-1813.73,0.00019093,2,"2024-12-13T08:11:21.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184809,1734077481554,-668.38,0.00019093,2,"2024-12-13T08:11:21.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184810,1734077481563,-2168.59,0.00019093,2,"2024-12-13T08:11:21.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184811,1734077481573,-500.0,0.00019093,2,"2024-12-13T08:11:21.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184812,1734077481583,-500.0,0.00019093,2,"2024-12-13T08:11:21.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184813,1734077481599,-1518.44,0.00019093,2,"2024-12-13T08:11:21.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184814,1734077481607,-500.0,0.00019093,2,"2024-12-13T08:11:21.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184815,1734077481617,-522.48,0.00019093,2,"2024-12-13T08:11:21.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184816,1734077481626,-500.0,0.00019093,2,"2024-12-13T08:11:21.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184817,1734077481636,-2858.32,0.00019093,2,"2024-12-13T08:11:21.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184818,1734077481645,-500.0,0.00019093,2,"2024-12-13T08:11:21.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184819,1734077481654,-1168.41,0.00019093,2,"2024-12-13T08:11:21.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184820,1734077481664,-493.64114192,0.00019093,2,"2024-12-13T08:11:21.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184821,1734077481672,-500.0,0.00019093,2,"2024-12-13T08:11:21.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184822,1734077481681,-500.0,0.00019093,2,"2024-12-13T08:11:21.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184823,1734077481690,-500.0,0.00019093,2,"2024-12-13T08:11:21.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184824,1734077481699,-2342.43,0.00019093,2,"2024-12-13T08:11:21.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184825,1734077481708,-500.0,0.00019093,2,"2024-12-13T08:11:21.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184826,1734077481717,-4150.13,0.00019093,2,"2024-12-13T08:11:21.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184827,1734077481727,-500.0,0.00019093,2,"2024-12-13T08:11:21.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184828,1734077481736,-631.07,0.00019093,2,"2024-12-13T08:11:21.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184829,1734077481745,-661.32,0.00019093,2,"2024-12-13T08:11:21.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184830,1734077481754,-500.0,0.00019093,2,"2024-12-13T08:11:21.754",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184831,1734077481763,-500.0,0.00019093,2,"2024-12-13T08:11:21.763",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184832,1734077481773,-500.0,0.00019093,2,"2024-12-13T08:11:21.773",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184833,1734077481782,-500.0,0.00019093,2,"2024-12-13T08:11:21.782",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184834,1734077481791,-500.0,0.00019093,2,"2024-12-13T08:11:21.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184835,1734077481800,-500.0,0.00019093,2,"2024-12-13T08:11:21.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184836,1734077481810,-3168.61,0.00019093,2,"2024-12-13T08:11:21.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184837,1734077481819,-500.0,0.00019093,2,"2024-12-13T08:11:21.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184838,1734077481828,-500.0,0.00019093,2,"2024-12-13T08:11:21.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184839,1734077481837,-1479.87,0.00019093,2,"2024-12-13T08:11:21.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184840,1734077481854,-500.0,0.00019093,2,"2024-12-13T08:11:21.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184841,1734077481866,-500.0,0.00019093,2,"2024-12-13T08:11:21.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184842,1734077481878,-500.0,0.00019093,2,"2024-12-13T08:11:21.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184843,1734077481889,-8403.19,0.00019093,2,"2024-12-13T08:11:21.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184844,1734077481898,-500.0,0.00019093,2,"2024-12-13T08:11:21.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184845,1734077481907,-1138.59,0.00019093,2,"2024-12-13T08:11:21.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184846,1734077481917,-500.0,0.00019093,2,"2024-12-13T08:11:21.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184847,1734077481927,-500.0,0.00019093,2,"2024-12-13T08:11:21.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184848,1734077481937,-500.0,0.00019093,2,"2024-12-13T08:11:21.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184849,1734077481946,-500.0,0.00019093,2,"2024-12-13T08:11:21.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184850,1734077481957,-500.0,0.00019093,2,"2024-12-13T08:11:21.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184851,1734077481966,-3205.55,0.00019093,2,"2024-12-13T08:11:21.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184852,1734077481975,-500.0,0.00019093,2,"2024-12-13T08:11:21.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184853,1734077481984,-500.0,0.00019093,2,"2024-12-13T08:11:21.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184854,1734077481993,-500.0,0.00019093,2,"2024-12-13T08:11:21.993",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184855,1734077482003,-206.45,0.00019093,2,"2024-12-13T08:11:22.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184856,1734077482012,-3916.32,0.00019093,2,"2024-12-13T08:11:22.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184857,1734077482021,-500.0,0.00019093,2,"2024-12-13T08:11:22.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184858,1734077482030,-500.0,0.00019093,2,"2024-12-13T08:11:22.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184859,1734077482039,-2383.01,0.00019093,2,"2024-12-13T08:11:22.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184860,1734077482048,-500.0,0.00019093,2,"2024-12-13T08:11:22.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184861,1734077482057,-821.85,0.00019093,2,"2024-12-13T08:11:22.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184862,1734077482067,-500.0,0.00019093,2,"2024-12-13T08:11:22.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184863,1734077482076,-500.0,0.00019093,2,"2024-12-13T08:11:22.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184864,1734077482085,-500.0,0.00019093,2,"2024-12-13T08:11:22.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184865,1734077482100,-3124.78,0.00019093,2,"2024-12-13T08:11:22.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184866,1734077482109,-500.0,0.00019093,2,"2024-12-13T08:11:22.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184867,1734077482118,-647.42,0.00019093,2,"2024-12-13T08:11:22.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184868,1734077482127,-500.0,0.00019093,2,"2024-12-13T08:11:22.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184869,1734077482136,-500.0,0.00019093,2,"2024-12-13T08:11:22.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184870,1734077482145,-1222.69,0.00019093,2,"2024-12-13T08:11:22.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184871,1734077482154,-500.0,0.00019093,2,"2024-12-13T08:11:22.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184872,1734077482163,-1135.4,0.00019093,2,"2024-12-13T08:11:22.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184873,1734077482172,-584.85,0.00019093,2,"2024-12-13T08:11:22.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184874,1734077482182,-500.0,0.00019093,2,"2024-12-13T08:11:22.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184875,1734077482190,-500.0,0.00019093,2,"2024-12-13T08:11:22.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184876,1734077482199,-2072.49,0.00019093,2,"2024-12-13T08:11:22.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184877,1734077482209,-500.0,0.00019093,2,"2024-12-13T08:11:22.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184878,1734077482218,-5326.67,0.00019093,2,"2024-12-13T08:11:22.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184879,1734077482227,-500.0,0.00019093,2,"2024-12-13T08:11:22.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184880,1734077482236,-2173.81,0.00019093,2,"2024-12-13T08:11:22.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184881,1734077482245,-11662.57,0.00019093,2,"2024-12-13T08:11:22.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184882,1734077482255,-500.0,0.00019093,2,"2024-12-13T08:11:22.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184883,1734077482264,-500.0,0.00019093,2,"2024-12-13T08:11:22.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184884,1734077482273,-500.0,0.00019093,2,"2024-12-13T08:11:22.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184885,1734077482282,-2313.71,0.00019093,2,"2024-12-13T08:11:22.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184886,1734077482291,-500.0,0.00019093,2,"2024-12-13T08:11:22.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184887,1734077482300,-500.0,0.00019093,2,"2024-12-13T08:11:22.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184888,1734077482309,-500.0,0.00019093,2,"2024-12-13T08:11:22.309",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184889,1734077482318,-285.18526591,0.00019093,2,"2024-12-13T08:11:22.318",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184890,1734077482328,-1994.11,0.00019093,2,"2024-12-13T08:11:22.328",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184891,1734077482340,-500.0,0.00019093,2,"2024-12-13T08:11:22.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184892,1734077482350,-500.0,0.00019093,2,"2024-12-13T08:11:22.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184893,1734077482359,-500.0,0.00019093,2,"2024-12-13T08:11:22.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184894,1734077482369,-938.95,0.00019093,2,"2024-12-13T08:11:22.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184895,1734077482378,-500.0,0.00019093,2,"2024-12-13T08:11:22.378",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184896,1734077482387,-500.0,0.00019093,2,"2024-12-13T08:11:22.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184897,1734077482398,-500.0,0.00019094,2,"2024-12-13T08:11:22.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184898,1734077482407,-500.0,0.00019094,2,"2024-12-13T08:11:22.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184899,1734077482417,-500.0,0.00019094,2,"2024-12-13T08:11:22.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184900,1734077482426,-239.97722576,0.00019094,2,"2024-12-13T08:11:22.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184901,1734077482436,-500.0,0.00019094,2,"2024-12-13T08:11:22.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184902,1734077482445,-500.0,0.00019094,2,"2024-12-13T08:11:22.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184903,1734077482454,-500.0,0.00019094,2,"2024-12-13T08:11:22.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184904,1734077482464,-500.0,0.00019094,2,"2024-12-13T08:11:22.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184905,1734077482473,-500.0,0.00019094,2,"2024-12-13T08:11:22.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184906,1734077482482,-500.0,0.00019094,2,"2024-12-13T08:11:22.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184907,1734077482492,-500.0,0.00019094,2,"2024-12-13T08:11:22.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184908,1734077482501,-500.0,0.00019094,2,"2024-12-13T08:11:22.501",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184909,1734077482511,-500.0,0.00019094,2,"2024-12-13T08:11:22.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184910,1734077482520,-500.0,0.00019094,2,"2024-12-13T08:11:22.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184911,1734077482529,-500.0,0.00019094,2,"2024-12-13T08:11:22.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184912,1734077482538,-500.0,0.00019094,2,"2024-12-13T08:11:22.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184913,1734077482548,-500.0,0.00019094,2,"2024-12-13T08:11:22.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184914,1734077482557,-500.0,0.00019094,2,"2024-12-13T08:11:22.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184915,1734077482566,-500.0,0.00019094,2,"2024-12-13T08:11:22.566",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184916,1734077482576,-500.0,0.00019094,2,"2024-12-13T08:11:22.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184917,1734077482585,-500.0,0.00019094,2,"2024-12-13T08:11:22.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184918,1734077482598,-500.0,0.00019094,2,"2024-12-13T08:11:22.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184919,1734077482607,-500.0,0.00019094,2,"2024-12-13T08:11:22.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184920,1734077482616,-500.0,0.00019094,2,"2024-12-13T08:11:22.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184921,1734077482625,-500.0,0.00019094,2,"2024-12-13T08:11:22.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184922,1734077482635,-500.0,0.00019094,2,"2024-12-13T08:11:22.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184923,1734077482644,-500.0,0.00019094,2,"2024-12-13T08:11:22.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184924,1734077482654,-500.0,0.00019094,2,"2024-12-13T08:11:22.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184925,1734077482663,-371.35203337,0.00019094,2,"2024-12-13T08:11:22.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184926,1734077482672,-333.89104236,0.00019094,2,"2024-12-13T08:11:22.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184927,1734077482682,-511.79,0.00019094,2,"2024-12-13T08:11:22.682",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184928,1734077482691,-500.0,0.00019094,2,"2024-12-13T08:11:22.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184929,1734077482704,-500.0,0.00019094,2,"2024-12-13T08:11:22.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184930,1734077482714,-500.0,0.00019094,2,"2024-12-13T08:11:22.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184931,1734077482723,-500.0,0.00019094,2,"2024-12-13T08:11:22.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184932,1734077482733,-500.0,0.00019094,2,"2024-12-13T08:11:22.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184933,1734077482742,-500.0,0.00019094,2,"2024-12-13T08:11:22.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184934,1734077482751,-500.0,0.00019094,2,"2024-12-13T08:11:22.751",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184935,1734077482760,-169.97366071,0.00019094,2,"2024-12-13T08:11:22.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184936,1734077482770,-500.0,0.00019094,2,"2024-12-13T08:11:22.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184937,1734077482779,-500.0,0.00019094,2,"2024-12-13T08:11:22.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184938,1734077482789,-500.0,0.00019094,2,"2024-12-13T08:11:22.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184939,1734077482798,-500.0,0.00019094,2,"2024-12-13T08:11:22.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184940,1734077482807,-751.52,0.00019094,2,"2024-12-13T08:11:22.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184941,1734077482816,-511.77,0.00019094,2,"2024-12-13T08:11:22.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184942,1734077482826,-500.0,0.00019094,2,"2024-12-13T08:11:22.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184943,1734077482839,-554.09,0.00019094,2,"2024-12-13T08:11:22.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184944,1734077482849,-500.0,0.00019094,2,"2024-12-13T08:11:22.849",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184945,1734077482858,-500.0,0.00019094,2,"2024-12-13T08:11:22.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184946,1734077482868,-500.0,0.00019094,2,"2024-12-13T08:11:22.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184947,1734077482879,-500.0,0.00019094,2,"2024-12-13T08:11:22.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184948,1734077482889,-500.0,0.00019094,2,"2024-12-13T08:11:22.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184949,1734077482899,-500.0,0.00019094,2,"2024-12-13T08:11:22.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184950,1734077482908,-500.0,0.00019094,2,"2024-12-13T08:11:22.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184951,1734077482918,-500.0,0.00019094,2,"2024-12-13T08:11:22.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184952,1734077482928,-332.20358241,0.00019094,2,"2024-12-13T08:11:22.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184953,1734077482937,-500.0,0.00019094,2,"2024-12-13T08:11:22.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184954,1734077482947,-500.0,0.00019094,2,"2024-12-13T08:11:22.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184955,1734077482956,-500.0,0.00019094,2,"2024-12-13T08:11:22.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184956,1734077482966,-500.0,0.00019094,2,"2024-12-13T08:11:22.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184957,1734077482977,-524.02,0.00019094,2,"2024-12-13T08:11:22.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184958,1734077482987,-500.0,0.00019094,2,"2024-12-13T08:11:22.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184959,1734077482996,-500.0,0.00019094,2,"2024-12-13T08:11:22.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184960,1734077483005,-500.0,0.00019094,2,"2024-12-13T08:11:23.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184961,1734077483015,-500.0,0.00019094,2,"2024-12-13T08:11:23.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184962,1734077483025,-500.0,0.00019094,2,"2024-12-13T08:11:23.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184963,1734077483035,-500.0,0.00019094,2,"2024-12-13T08:11:23.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184964,1734077483044,-564.76,0.00019094,2,"2024-12-13T08:11:23.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184965,1734077483054,-500.0,0.00019094,2,"2024-12-13T08:11:23.054",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184966,1734077483063,-610.91,0.00019094,2,"2024-12-13T08:11:23.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184967,1734077483073,-500.0,0.00019094,2,"2024-12-13T08:11:23.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184968,1734077483083,-500.0,0.00019094,2,"2024-12-13T08:11:23.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184969,1734077483096,-500.0,0.00019094,2,"2024-12-13T08:11:23.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184970,1734077483106,-500.0,0.00019094,2,"2024-12-13T08:11:23.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184971,1734077483115,-500.0,0.00019094,2,"2024-12-13T08:11:23.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184972,1734077483125,-583.36,0.00019094,2,"2024-12-13T08:11:23.125",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184973,1734077483134,-540.39,0.00019094,2,"2024-12-13T08:11:23.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184974,1734077483144,-500.0,0.00019094,2,"2024-12-13T08:11:23.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184975,1734077483153,-500.0,0.00019094,2,"2024-12-13T08:11:23.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184976,1734077483163,-500.0,0.00019094,2,"2024-12-13T08:11:23.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184977,1734077483173,-604.65,0.00019094,2,"2024-12-13T08:11:23.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184978,1734077483183,-500.0,0.00019094,2,"2024-12-13T08:11:23.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184979,1734077483193,-500.0,0.00019094,2,"2024-12-13T08:11:23.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184980,1734077483203,-500.0,0.00019094,2,"2024-12-13T08:11:23.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184981,1734077483212,-718.19,0.00019094,2,"2024-12-13T08:11:23.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184982,1734077483223,-500.0,0.00019094,2,"2024-12-13T08:11:23.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184983,1734077483234,-555.78,0.00019094,2,"2024-12-13T08:11:23.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184984,1734077483243,-500.0,0.00019094,2,"2024-12-13T08:11:23.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184985,1734077483253,-500.0,0.00019094,2,"2024-12-13T08:11:23.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184986,1734077483263,-500.0,0.00019094,2,"2024-12-13T08:11:23.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184987,1734077483274,-500.0,0.00019094,2,"2024-12-13T08:11:23.274",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184988,1734077483283,-500.0,0.00019094,2,"2024-12-13T08:11:23.283",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184989,1734077483293,-500.0,0.00019094,2,"2024-12-13T08:11:23.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184990,1734077483303,-500.0,0.00019094,2,"2024-12-13T08:11:23.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184991,1734077483313,-500.0,0.00019094,2,"2024-12-13T08:11:23.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184992,1734077483323,-500.0,0.00019094,2,"2024-12-13T08:11:23.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184993,1734077483333,-579.37,0.00019094,2,"2024-12-13T08:11:23.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184994,1734077483345,-682.92,0.00019094,2,"2024-12-13T08:11:23.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184995,1734077483355,-500.0,0.00019094,2,"2024-12-13T08:11:23.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184996,1734077483365,-500.0,0.00019094,2,"2024-12-13T08:11:23.365",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184997,1734077483375,-706.98,0.00019094,2,"2024-12-13T08:11:23.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184998,1734077483385,-585.06,0.00019094,2,"2024-12-13T08:11:23.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184999,1734077483395,-500.0,0.00019094,2,"2024-12-13T08:11:23.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185000,1734077483405,-500.0,0.00019094,2,"2024-12-13T08:11:23.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185001,1734077483415,-500.0,0.00019094,2,"2024-12-13T08:11:23.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185002,1734077483425,-500.0,0.00019094,2,"2024-12-13T08:11:23.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185003,1734077483435,-506.97,0.00019094,2,"2024-12-13T08:11:23.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185004,1734077483444,-500.0,0.00019094,2,"2024-12-13T08:11:23.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185005,1734077483454,-844.08,0.00019094,2,"2024-12-13T08:11:23.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185006,1734077483463,-500.0,0.00019094,2,"2024-12-13T08:11:23.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185007,1734077483472,-699.47,0.00019094,2,"2024-12-13T08:11:23.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185008,1734077483482,-500.0,0.00019094,2,"2024-12-13T08:11:23.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185009,1734077483492,-500.0,0.00019094,2,"2024-12-13T08:11:23.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185010,1734077483503,-724.18,0.00019094,2,"2024-12-13T08:11:23.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185011,1734077483512,-667.72,0.00019094,2,"2024-12-13T08:11:23.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185012,1734077483523,-296.85,0.00019094,2,"2024-12-13T08:11:23.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185013,1734077483533,-523.34,0.00019094,2,"2024-12-13T08:11:23.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185014,1734077483543,-500.0,0.00019094,2,"2024-12-13T08:11:23.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185015,1734077483553,-500.0,0.00019094,2,"2024-12-13T08:11:23.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185016,1734077483564,-600.2,0.00019094,2,"2024-12-13T08:11:23.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185017,1734077483573,-500.0,0.00019094,2,"2024-12-13T08:11:23.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185018,1734077483583,-500.0,0.00019094,2,"2024-12-13T08:11:23.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185019,1734077483596,-500.0,0.00019094,2,"2024-12-13T08:11:23.596",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185020,1734077483606,-716.87,0.00019094,2,"2024-12-13T08:11:23.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185021,1734077483616,-500.0,0.00019094,2,"2024-12-13T08:11:23.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185022,1734077483626,-500.0,0.00019094,2,"2024-12-13T08:11:23.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185023,1734077483635,-500.0,0.00019094,2,"2024-12-13T08:11:23.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185024,1734077483646,-607.4,0.00019094,2,"2024-12-13T08:11:23.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185025,1734077483659,-500.0,0.00019094,2,"2024-12-13T08:11:23.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185026,1734077483669,-500.0,0.00019094,2,"2024-12-13T08:11:23.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185027,1734077483678,-500.0,0.00019094,2,"2024-12-13T08:11:23.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185028,1734077483688,-500.0,0.00019094,2,"2024-12-13T08:11:23.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185029,1734077483698,-662.91,0.00019094,2,"2024-12-13T08:11:23.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185030,1734077483708,-500.0,0.00019094,2,"2024-12-13T08:11:23.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185031,1734077483719,-559.25,0.00019094,2,"2024-12-13T08:11:23.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185032,1734077483728,-500.0,0.00019094,2,"2024-12-13T08:11:23.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185033,1734077483739,-792.28,0.00019094,2,"2024-12-13T08:11:23.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185034,1734077483749,-500.0,0.00019094,2,"2024-12-13T08:11:23.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185035,1734077483760,-500.0,0.00019094,2,"2024-12-13T08:11:23.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185036,1734077483770,-500.0,0.00019094,2,"2024-12-13T08:11:23.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185037,1734077483781,-1077.65,0.00019094,2,"2024-12-13T08:11:23.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185038,1734077483792,-500.0,0.00019094,2,"2024-12-13T08:11:23.792",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185039,1734077483802,-500.0,0.00019094,2,"2024-12-13T08:11:23.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185040,1734077483812,-500.0,0.00019094,2,"2024-12-13T08:11:23.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185041,1734077483822,-506.87937254,0.00019094,2,"2024-12-13T08:11:23.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185042,1734077483832,-500.0,0.00019094,2,"2024-12-13T08:11:23.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185043,1734077483843,-500.0,0.00019094,2,"2024-12-13T08:11:23.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185044,1734077483853,-500.0,0.00019094,2,"2024-12-13T08:11:23.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185045,1734077483863,-500.0,0.00019094,2,"2024-12-13T08:11:23.863",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185046,1734077483873,-500.0,0.00019094,2,"2024-12-13T08:11:23.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185047,1734077483887,-500.0,0.00019094,2,"2024-12-13T08:11:23.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185048,1734077483896,-846.73,0.00019094,2,"2024-12-13T08:11:23.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185049,1734077483906,-500.0,0.00019094,2,"2024-12-13T08:11:23.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185050,1734077483916,-556.19,0.00019094,2,"2024-12-13T08:11:23.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185051,1734077483927,-500.0,0.00019094,2,"2024-12-13T08:11:23.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185052,1734077483937,-500.0,0.00019094,2,"2024-12-13T08:11:23.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185053,1734077483947,-561.88,0.00019094,2,"2024-12-13T08:11:23.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185054,1734077483958,-500.0,0.00019094,2,"2024-12-13T08:11:23.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185055,1734077483968,-500.0,0.00019094,2,"2024-12-13T08:11:23.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185056,1734077483978,-707.49,0.00019094,2,"2024-12-13T08:11:23.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185057,1734077483987,-500.0,0.00019094,2,"2024-12-13T08:11:23.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185058,1734077483997,-869.32,0.00019094,2,"2024-12-13T08:11:23.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185059,1734077484008,-500.0,0.00019094,2,"2024-12-13T08:11:24.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185060,1734077484018,-500.0,0.00019094,2,"2024-12-13T08:11:24.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185061,1734077484028,-500.0,0.00019094,2,"2024-12-13T08:11:24.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185062,1734077484037,-500.0,0.00019094,2,"2024-12-13T08:11:24.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185063,1734077484048,-500.0,0.00019094,2,"2024-12-13T08:11:24.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185064,1734077484057,-500.0,0.00019094,2,"2024-12-13T08:11:24.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185065,1734077484067,-500.0,0.00019094,2,"2024-12-13T08:11:24.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185066,1734077484077,-500.0,0.00019094,2,"2024-12-13T08:11:24.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185067,1734077484090,-500.0,0.00019094,2,"2024-12-13T08:11:24.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185068,1734077484100,-500.0,0.00019094,2,"2024-12-13T08:11:24.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185069,1734077484111,-500.0,0.00019094,2,"2024-12-13T08:11:24.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185070,1734077484121,-500.0,0.00019094,2,"2024-12-13T08:11:24.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185071,1734077484131,-500.0,0.00019094,2,"2024-12-13T08:11:24.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185072,1734077484140,-500.0,0.00019094,2,"2024-12-13T08:11:24.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185073,1734077484150,-500.0,0.00019094,2,"2024-12-13T08:11:24.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185074,1734077484160,-1892.68,0.00019094,2,"2024-12-13T08:11:24.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185075,1734077484169,-589.55724674,0.00019094,2,"2024-12-13T08:11:24.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185076,1734077484180,-500.0,0.00019094,2,"2024-12-13T08:11:24.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185077,1734077484190,-500.0,0.00019094,2,"2024-12-13T08:11:24.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185078,1734077484199,-500.0,0.00019094,2,"2024-12-13T08:11:24.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185079,1734077484209,-500.0,0.00019094,2,"2024-12-13T08:11:24.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185080,1734077484219,-866.81,0.00019094,2,"2024-12-13T08:11:24.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185081,1734077484228,-833.04,0.00019094,2,"2024-12-13T08:11:24.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185082,1734077484238,-500.0,0.00019094,2,"2024-12-13T08:11:24.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185083,1734077484247,-500.0,0.00019094,2,"2024-12-13T08:11:24.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185084,1734077484257,-500.0,0.00019094,2,"2024-12-13T08:11:24.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185085,1734077484266,-500.0,0.00019094,2,"2024-12-13T08:11:24.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185086,1734077484276,-500.0,0.00019094,2,"2024-12-13T08:11:24.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185087,1734077484286,-617.86,0.00019094,2,"2024-12-13T08:11:24.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185088,1734077484295,-691.73,0.00019094,2,"2024-12-13T08:11:24.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185089,1734077484305,-790.99,0.00019094,2,"2024-12-13T08:11:24.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185090,1734077484315,-500.0,0.00019094,2,"2024-12-13T08:11:24.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185091,1734077484326,-500.0,0.00019094,2,"2024-12-13T08:11:24.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185092,1734077484335,-1322.16,0.00019094,2,"2024-12-13T08:11:24.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185093,1734077484351,-1197.45,0.00019094,2,"2024-12-13T08:11:24.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185094,1734077484360,-500.0,0.00019094,2,"2024-12-13T08:11:24.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185095,1734077484370,-545.17,0.00019094,2,"2024-12-13T08:11:24.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185096,1734077484379,-1015.2,0.00019094,2,"2024-12-13T08:11:24.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185097,1734077484389,-500.0,0.00019094,2,"2024-12-13T08:11:24.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185098,1734077484399,-500.0,0.00019094,2,"2024-12-13T08:11:24.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185099,1734077484408,-597.93,0.00019094,2,"2024-12-13T08:11:24.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185100,1734077484418,-500.0,0.00019094,2,"2024-12-13T08:11:24.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185101,1734077484427,-1119.12,0.00019094,2,"2024-12-13T08:11:24.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185102,1734077484437,-520.96,0.00019094,2,"2024-12-13T08:11:24.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185103,1734077484447,-500.0,0.00019094,2,"2024-12-13T08:11:24.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185104,1734077484456,-500.0,0.00019094,2,"2024-12-13T08:11:24.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185105,1734077484465,-500.0,0.00019094,2,"2024-12-13T08:11:24.465",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185106,1734077484474,-500.0,0.00019094,2,"2024-12-13T08:11:24.474",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185107,1734077484484,-1270.99,0.00019094,2,"2024-12-13T08:11:24.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185108,1734077484493,-500.0,0.00019094,2,"2024-12-13T08:11:24.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185109,1734077484503,-500.0,0.00019094,2,"2024-12-13T08:11:24.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185110,1734077484513,-500.0,0.00019094,2,"2024-12-13T08:11:24.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185111,1734077484524,-500.0,0.00019094,2,"2024-12-13T08:11:24.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185112,1734077484534,-3611.63,0.00019094,2,"2024-12-13T08:11:24.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185113,1734077484544,-527.05,0.00019094,2,"2024-12-13T08:11:24.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185114,1734077484554,-500.0,0.00019094,2,"2024-12-13T08:11:24.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185115,1734077484563,-500.0,0.00019094,2,"2024-12-13T08:11:24.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185116,1734077484573,-500.0,0.00019094,2,"2024-12-13T08:11:24.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185117,1734077484583,-500.0,0.00019094,2,"2024-12-13T08:11:24.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185118,1734077484602,-665.68,0.00019094,2,"2024-12-13T08:11:24.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185119,1734077484612,-745.31,0.00019094,2,"2024-12-13T08:11:24.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185120,1734077484622,-882.1,0.00019094,2,"2024-12-13T08:11:24.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185121,1734077484631,-4969.91,0.00019094,2,"2024-12-13T08:11:24.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185122,1734077484641,-500.0,0.00019094,2,"2024-12-13T08:11:24.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185123,1734077484650,-1023.31,0.00019094,2,"2024-12-13T08:11:24.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185124,1734077484660,-500.0,0.00019094,2,"2024-12-13T08:11:24.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185125,1734077484670,-500.0,0.00019094,2,"2024-12-13T08:11:24.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185126,1734077484679,-1453.38,0.00019094,2,"2024-12-13T08:11:24.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185127,1734077484689,-891.64,0.00019094,2,"2024-12-13T08:11:24.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185128,1734077484699,-790.62,0.00019094,2,"2024-12-13T08:11:24.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185129,1734077484709,-500.0,0.00019094,2,"2024-12-13T08:11:24.709",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185130,1734077484719,-767.73,0.00019094,2,"2024-12-13T08:11:24.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185131,1734077484729,-603.91,0.00019094,2,"2024-12-13T08:11:24.729",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185132,1734077484739,-1225.4,0.00019094,2,"2024-12-13T08:11:24.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185133,1734077484749,-507.65,0.00019094,2,"2024-12-13T08:11:24.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185134,1734077484759,-2617.54,0.00019094,2,"2024-12-13T08:11:24.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185135,1734077484768,-500.0,0.00019094,2,"2024-12-13T08:11:24.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185136,1734077484778,-851.93,0.00019094,2,"2024-12-13T08:11:24.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185137,1734077484789,-500.0,0.00019094,2,"2024-12-13T08:11:24.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185138,1734077484809,-500.0,0.00019094,2,"2024-12-13T08:11:24.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185139,1734077484819,-545.29,0.00019094,2,"2024-12-13T08:11:24.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185140,1734077484829,-500.0,0.00019094,2,"2024-12-13T08:11:24.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185141,1734077484841,-229.19349423,0.00019094,2,"2024-12-13T08:11:24.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185142,1734077484850,-500.0,0.00019094,2,"2024-12-13T08:11:24.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185143,1734077484860,-500.0,0.00019094,2,"2024-12-13T08:11:24.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185144,1734077484870,-500.0,0.00019094,2,"2024-12-13T08:11:24.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185145,1734077484881,-500.0,0.00019094,2,"2024-12-13T08:11:24.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185146,1734077484891,-1731.78,0.00019094,2,"2024-12-13T08:11:24.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185147,1734077484900,-724.05,0.00019094,2,"2024-12-13T08:11:24.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185148,1734077484910,-500.0,0.00019094,2,"2024-12-13T08:11:24.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185149,1734077484920,-364.07593613,0.00019094,2,"2024-12-13T08:11:24.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185150,1734077484929,-500.0,0.00019094,2,"2024-12-13T08:11:24.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185151,1734077484940,-500.0,0.00019094,2,"2024-12-13T08:11:24.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185152,1734077484950,-500.0,0.00019094,2,"2024-12-13T08:11:24.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185153,1734077484960,-500.0,0.00019094,2,"2024-12-13T08:11:24.960",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185154,1734077484969,-2647.24,0.00019094,2,"2024-12-13T08:11:24.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185155,1734077484978,-574.07,0.00019094,2,"2024-12-13T08:11:24.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185156,1734077485264,-739.86,0.00019094,2,"2024-12-13T08:11:25.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185157,1734077485282,-710.29,0.00019094,2,"2024-12-13T08:11:25.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185158,1734077485292,-3682.7,0.00019094,2,"2024-12-13T08:11:25.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185159,1734077485301,-500.0,0.00019094,2,"2024-12-13T08:11:25.301",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185160,1734077485311,-500.0,0.00019094,2,"2024-12-13T08:11:25.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185161,1734077485321,-500.0,0.00019094,2,"2024-12-13T08:11:25.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185162,1734077485331,-618.94,0.00019094,2,"2024-12-13T08:11:25.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185163,1734077485343,-525.67,0.00019094,2,"2024-12-13T08:11:25.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185164,1734077485353,-4412.92,0.00019094,2,"2024-12-13T08:11:25.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185165,1734077485362,-500.0,0.00019094,2,"2024-12-13T08:11:25.362",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185166,1734077485372,-500.0,0.00019094,2,"2024-12-13T08:11:25.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185167,1734077485381,-500.0,0.00019094,2,"2024-12-13T08:11:25.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185168,1734077485391,-536.83,0.00019094,2,"2024-12-13T08:11:25.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185169,1734077485400,-4353.53,0.00019094,2,"2024-12-13T08:11:25.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185170,1734077485410,-500.0,0.00019094,2,"2024-12-13T08:11:25.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185171,1734077485421,-3273.7,0.00019094,2,"2024-12-13T08:11:25.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185172,1734077485430,-500.0,0.00019094,2,"2024-12-13T08:11:25.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185173,1734077485439,-500.68,0.00019094,2,"2024-12-13T08:11:25.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185174,1734077485449,-1013.98,0.00019094,2,"2024-12-13T08:11:25.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185175,1734077485459,-500.0,0.00019094,2,"2024-12-13T08:11:25.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185176,1734077485468,-500.0,0.00019094,2,"2024-12-13T08:11:25.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185177,1734077485477,-500.0,0.00019094,2,"2024-12-13T08:11:25.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185178,1734077485487,-1000.48,0.00019094,2,"2024-12-13T08:11:25.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185179,1734077485496,-542.39,0.00019094,2,"2024-12-13T08:11:25.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185180,1734077485506,-2552.42,0.00019094,2,"2024-12-13T08:11:25.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185181,1734077485515,-812.31,0.00019094,2,"2024-12-13T08:11:25.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185182,1734077485525,-1142.26,0.00019094,2,"2024-12-13T08:11:25.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185183,1734077485534,-500.0,0.00019094,2,"2024-12-13T08:11:25.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185184,1734077485544,-500.0,0.00019094,2,"2024-12-13T08:11:25.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185185,1734077485553,-673.06,0.00019094,2,"2024-12-13T08:11:25.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185186,1734077485562,-1006.97,0.00019094,2,"2024-12-13T08:11:25.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185187,1734077485571,-500.0,0.00019094,2,"2024-12-13T08:11:25.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185188,1734077485580,-1084.24,0.00019094,2,"2024-12-13T08:11:25.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185189,1734077485592,-706.57,0.00019094,2,"2024-12-13T08:11:25.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185190,1734077485601,-500.0,0.00019094,2,"2024-12-13T08:11:25.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185191,1734077485611,-500.0,0.00019094,2,"2024-12-13T08:11:25.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185192,1734077485620,-500.0,0.00019094,2,"2024-12-13T08:11:25.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185193,1734077485630,-500.0,0.00019094,2,"2024-12-13T08:11:25.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185194,1734077485639,-2453.42,0.00019094,2,"2024-12-13T08:11:25.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185195,1734077485649,-500.0,0.00019094,2,"2024-12-13T08:11:25.649",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185196,1734077485658,-500.0,0.00019094,2,"2024-12-13T08:11:25.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185197,1734077485667,-500.0,0.00019094,2,"2024-12-13T08:11:25.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185198,1734077485676,-15857.78,0.00019094,2,"2024-12-13T08:11:25.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185199,1734077485685,-500.0,0.00019094,2,"2024-12-13T08:11:25.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185200,1734077485694,-500.0,0.00019094,2,"2024-12-13T08:11:25.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185201,1734077485703,-648.1,0.00019094,2,"2024-12-13T08:11:25.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185202,1734077485712,-500.0,0.00019094,2,"2024-12-13T08:11:25.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185203,1734077485722,-957.65,0.00019094,2,"2024-12-13T08:11:25.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185204,1734077485731,-500.0,0.00019094,2,"2024-12-13T08:11:25.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185205,1734077485740,-500.0,0.00019094,2,"2024-12-13T08:11:25.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185206,1734077485750,-2217.77,0.00019094,2,"2024-12-13T08:11:25.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185207,1734077485759,-500.0,0.00019094,2,"2024-12-13T08:11:25.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185208,1734077485768,-942.84,0.00019094,2,"2024-12-13T08:11:25.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185209,1734077485777,-500.0,0.00019094,2,"2024-12-13T08:11:25.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185210,1734077485787,-500.0,0.00019094,2,"2024-12-13T08:11:25.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185211,1734077485796,-500.0,0.00019094,2,"2024-12-13T08:11:25.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185212,1734077485805,-515.2,0.00019094,2,"2024-12-13T08:11:25.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185213,1734077485815,-500.0,0.00019094,2,"2024-12-13T08:11:25.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185214,1734077485824,-500.0,0.00019095,2,"2024-12-13T08:11:25.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185215,1734077485833,-500.0,0.00019095,2,"2024-12-13T08:11:25.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185216,1734077485845,-500.0,0.00019095,2,"2024-12-13T08:11:25.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185217,1734077485853,-500.0,0.00019095,2,"2024-12-13T08:11:25.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185218,1734077485862,-759.21,0.00019095,2,"2024-12-13T08:11:25.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185219,1734077485871,-569.78,0.00019095,2,"2024-12-13T08:11:25.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185220,1734077485882,-500.0,0.00019095,2,"2024-12-13T08:11:25.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185221,1734077485892,-500.0,0.00019095,2,"2024-12-13T08:11:25.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185222,1734077485901,-794.53,0.00019095,2,"2024-12-13T08:11:25.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185223,1734077485911,-500.0,0.00019095,2,"2024-12-13T08:11:25.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185224,1734077485920,-1119.42,0.00019095,2,"2024-12-13T08:11:25.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185225,1734077485930,-783.66,0.00019095,2,"2024-12-13T08:11:25.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185226,1734077485940,-500.0,0.00019095,2,"2024-12-13T08:11:25.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185227,1734077485950,-500.0,0.00019095,2,"2024-12-13T08:11:25.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185228,1734077485962,-500.0,0.00019095,2,"2024-12-13T08:11:25.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185229,1734077485972,-500.0,0.00019095,2,"2024-12-13T08:11:25.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185230,1734077485981,-500.0,0.00019095,2,"2024-12-13T08:11:25.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185231,1734077485991,-500.0,0.00019095,2,"2024-12-13T08:11:25.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185232,1734077486000,-766.3,0.00019095,2,"2024-12-13T08:11:26.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185233,1734077486009,-776.42,0.00019095,2,"2024-12-13T08:11:26.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185234,1734077486019,-951.16,0.00019095,2,"2024-12-13T08:11:26.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185235,1734077486028,-500.0,0.00019095,2,"2024-12-13T08:11:26.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185236,1734077486037,-829.34,0.00019095,2,"2024-12-13T08:11:26.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185237,1734077486048,-500.0,0.00019095,2,"2024-12-13T08:11:26.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185238,1734077486058,-886.07,0.00019095,2,"2024-12-13T08:11:26.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185239,1734077486069,-500.0,0.00019095,2,"2024-12-13T08:11:26.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185240,1734077486079,-500.0,0.00019095,2,"2024-12-13T08:11:26.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185241,1734077486092,-500.0,0.00019095,2,"2024-12-13T08:11:26.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185242,1734077486103,-500.0,0.00019095,2,"2024-12-13T08:11:26.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185243,1734077486112,-500.0,0.00019095,2,"2024-12-13T08:11:26.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185244,1734077486122,-624.45,0.00019095,2,"2024-12-13T08:11:26.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185245,1734077486132,-500.0,0.00019095,2,"2024-12-13T08:11:26.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185246,1734077486141,-500.0,0.00019095,2,"2024-12-13T08:11:26.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185247,1734077486150,-851.44,0.00019095,2,"2024-12-13T08:11:26.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185248,1734077486159,-1145.63,0.00019095,2,"2024-12-13T08:11:26.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185249,1734077486168,-500.0,0.00019095,2,"2024-12-13T08:11:26.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185250,1734077486177,-500.0,0.00019095,2,"2024-12-13T08:11:26.177",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185251,1734077486187,-500.0,0.00019095,2,"2024-12-13T08:11:26.187",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185252,1734077486198,-500.0,0.00019095,2,"2024-12-13T08:11:26.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185253,1734077486207,-500.0,0.00019095,2,"2024-12-13T08:11:26.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185254,1734077486217,-500.0,0.00019095,2,"2024-12-13T08:11:26.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185255,1734077486226,-500.0,0.00019095,2,"2024-12-13T08:11:26.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185256,1734077486236,-500.0,0.00019095,2,"2024-12-13T08:11:26.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185257,1734077486245,-500.0,0.00019095,2,"2024-12-13T08:11:26.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185258,1734077486255,-3287.0,0.000191,3,"2024-12-13T08:11:26.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185259,1734077486264,-300.28,0.00019126,2,"2024-12-13T08:11:26.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185260,1734077486273,-500.0,0.00019178,2,"2024-12-13T08:11:26.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185261,1734077486283,-474.91,0.00019178,2,"2024-12-13T08:11:26.283",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185262,1734077486294,-1000.0,0.00019217,2,"2024-12-13T08:11:26.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185263,1734077486303,-500.0,0.00019225,2,"2024-12-13T08:11:26.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185264,1734077486313,-1007.24,0.00019225,2,"2024-12-13T08:11:26.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185265,1734077486322,-1204.15,0.00019225,2,"2024-12-13T08:11:26.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185266,1734077486332,-1749.94,0.00019225,2,"2024-12-13T08:11:26.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185267,1734077486345,-500.0,0.00019225,2,"2024-12-13T08:11:26.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185268,1734077486355,-500.0,0.00019226,2,"2024-12-13T08:11:26.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185269,1734077486365,-500.0,0.00019226,2,"2024-12-13T08:11:26.365",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185270,1734077486374,-676.85,0.00019226,2,"2024-12-13T08:11:26.374",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185271,1734077486383,-793.09,0.00019226,2,"2024-12-13T08:11:26.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185272,1734077486393,-886.16,0.00019226,2,"2024-12-13T08:11:26.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185273,1734077486403,-545.0,0.00019226,2,"2024-12-13T08:11:26.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185274,1734077486412,-944.41,0.00019226,2,"2024-12-13T08:11:26.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185275,1734077486421,-593.76,0.00019226,2,"2024-12-13T08:11:26.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185276,1734077486430,-835.61,0.00019226,2,"2024-12-13T08:11:26.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185277,1734077486439,-1021.6,0.00019226,2,"2024-12-13T08:11:26.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185278,1734077486449,-500.0,0.00019226,2,"2024-12-13T08:11:26.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185279,1734077486458,-1100.8,0.00019226,2,"2024-12-13T08:11:26.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185280,1734077486467,-1389.39,0.00019226,2,"2024-12-13T08:11:26.467",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185281,1734077486477,-1223.51,0.00019226,2,"2024-12-13T08:11:26.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185282,1734077486486,-1139.21,0.00019226,2,"2024-12-13T08:11:26.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185283,1734077486495,-792.82,0.00019226,2,"2024-12-13T08:11:26.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185284,1734077486505,-759.61,0.00019226,2,"2024-12-13T08:11:26.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185285,1734077486515,-500.0,0.00019226,2,"2024-12-13T08:11:26.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185286,1734077486524,-1043.99,0.00019226,2,"2024-12-13T08:11:26.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185287,1734077486533,-976.44,0.00019226,2,"2024-12-13T08:11:26.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185288,1734077486542,-500.0,0.00019226,2,"2024-12-13T08:11:26.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185289,1734077486551,-1693.74,0.00019226,2,"2024-12-13T08:11:26.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185290,1734077486561,-1109.88,0.00019226,2,"2024-12-13T08:11:26.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185291,1734077486570,-1284.68,0.00019226,2,"2024-12-13T08:11:26.570",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185292,1734077486579,-723.98,0.00019226,2,"2024-12-13T08:11:26.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185293,1734077486591,-1415.82,0.00019226,2,"2024-12-13T08:11:26.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185294,1734077486601,-500.0,0.00019226,2,"2024-12-13T08:11:26.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185295,1734077486610,-500.0,0.00019226,2,"2024-12-13T08:11:26.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185296,1734077486619,-928.72,0.00019226,2,"2024-12-13T08:11:26.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185297,1734077486629,-500.0,0.00019226,2,"2024-12-13T08:11:26.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185298,1734077486638,-851.41,0.00019226,2,"2024-12-13T08:11:26.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185299,1734077486647,-676.0,0.00019226,2,"2024-12-13T08:11:26.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185300,1734077486656,-500.0,0.00019226,2,"2024-12-13T08:11:26.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185301,1734077486666,-191.8,0.00019226,2,"2024-12-13T08:11:26.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185302,1734077486675,-3330.70186896,0.00019269,2,"2024-12-13T08:11:26.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185303,1734077486685,-2750.54398567,0.00019269,2,"2024-12-13T08:11:26.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185304,1734077486694,-217.24895851,0.00019269,2,"2024-12-13T08:11:26.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185305,1734077486703,-284.25,0.00019291,2,"2024-12-13T08:11:26.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185306,1734077486713,-822.09,0.00019366,2,"2024-12-13T08:11:26.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185307,1734077486722,-631.35,0.00019366,2,"2024-12-13T08:11:26.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185308,1734077486731,-938.19,0.00019366,2,"2024-12-13T08:11:26.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185309,1734077486742,-500.0,0.00019366,2,"2024-12-13T08:11:26.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185310,1734077486751,-789.61,0.00019366,2,"2024-12-13T08:11:26.751",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185311,1734077486761,-938.31,0.00019366,2,"2024-12-13T08:11:26.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185312,1734077486770,-816.75,0.00019366,2,"2024-12-13T08:11:26.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185313,1734077486779,-7711.69,0.00019366,2,"2024-12-13T08:11:26.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185314,1734077486788,-1907.71,0.00019366,2,"2024-12-13T08:11:26.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185315,1734077486797,-2393.48,0.00019366,2,"2024-12-13T08:11:26.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185316,1734077486807,-767.53,0.00019366,2,"2024-12-13T08:11:26.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185317,1734077486816,-2092.49,0.00019366,2,"2024-12-13T08:11:26.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185318,1734077486825,-1782.89,0.00019366,2,"2024-12-13T08:11:26.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185319,1734077486834,-1186.79,0.00019366,2,"2024-12-13T08:11:26.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185320,1734077486844,-4289.51,0.00019366,2,"2024-12-13T08:11:26.844",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185321,1734077486854,-500.0,0.00019366,2,"2024-12-13T08:11:26.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185322,1734077486863,-1307.86,0.00019366,2,"2024-12-13T08:11:26.863",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185323,1734077486872,-1852.66,0.00019366,2,"2024-12-13T08:11:26.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185324,1734077486886,-500.0,0.00019366,2,"2024-12-13T08:11:26.886",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185325,1734077486895,-761.05,0.00019366,2,"2024-12-13T08:11:26.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185326,1734077486904,-617.22,0.00019366,2,"2024-12-13T08:11:26.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185327,1734077486914,-500.0,0.00019366,2,"2024-12-13T08:11:26.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185328,1734077486925,-1563.36,0.00019366,2,"2024-12-13T08:11:26.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185329,1734077486934,-500.0,0.00019366,2,"2024-12-13T08:11:26.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185330,1734077486945,-679.06,0.00019366,2,"2024-12-13T08:11:26.945",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185331,1734077486956,-989.28,0.00019366,2,"2024-12-13T08:11:26.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185332,1734077486965,-500.0,0.00019367,2,"2024-12-13T08:11:26.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185333,1734077486979,-500.0,0.00019367,2,"2024-12-13T08:11:26.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185334,1734077486988,-500.0,0.00019367,2,"2024-12-13T08:11:26.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185335,1734077486998,-500.0,0.00019367,2,"2024-12-13T08:11:26.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185336,1734077487012,-618.95312618,0.00019367,2,"2024-12-13T08:11:27.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185337,1734077487023,-500.0,0.00019367,2,"2024-12-13T08:11:27.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185338,1734077487033,-720.94,0.00019367,2,"2024-12-13T08:11:27.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185339,1734077487043,-500.0,0.00019367,2,"2024-12-13T08:11:27.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185340,1734077487053,-500.0,0.00019367,2,"2024-12-13T08:11:27.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185341,1734077487063,-500.0,0.00019367,2,"2024-12-13T08:11:27.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185342,1734077487072,-500.0,0.00019367,2,"2024-12-13T08:11:27.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185343,1734077487081,-500.0,0.00019367,2,"2024-12-13T08:11:27.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185344,1734077487093,-698.67,0.00019367,2,"2024-12-13T08:11:27.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185345,1734077487102,-500.0,0.00019367,2,"2024-12-13T08:11:27.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185346,1734077487111,-558.73,0.00019367,2,"2024-12-13T08:11:27.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185347,1734077487120,-500.0,0.00019367,2,"2024-12-13T08:11:27.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185348,1734077487130,-500.0,0.00019367,2,"2024-12-13T08:11:27.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185349,1734077487139,-500.0,0.00019367,2,"2024-12-13T08:11:27.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185350,1734077487149,-500.0,0.00019367,2,"2024-12-13T08:11:27.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185351,1734077487158,-656.07,0.00019367,2,"2024-12-13T08:11:27.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185352,1734077487167,-500.0,0.00019367,2,"2024-12-13T08:11:27.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185353,1734077487177,-797.57,0.00019367,2,"2024-12-13T08:11:27.177",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185354,1734077487186,-500.0,0.00019367,2,"2024-12-13T08:11:27.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185355,1734077487196,-501.91,0.00019367,2,"2024-12-13T08:11:27.196",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185356,1734077487205,-500.0,0.00019367,2,"2024-12-13T08:11:27.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185357,1734077487215,-500.0,0.00019367,2,"2024-12-13T08:11:27.215",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185358,1734077487225,-500.0,0.00019367,2,"2024-12-13T08:11:27.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185359,1734077487235,-611.67,0.00019367,2,"2024-12-13T08:11:27.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185360,1734077487244,-500.0,0.00019367,2,"2024-12-13T08:11:27.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185361,1734077487254,-500.0,0.00019367,2,"2024-12-13T08:11:27.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185362,1734077487263,-500.0,0.00019367,2,"2024-12-13T08:11:27.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185363,1734077487273,-500.0,0.00019367,2,"2024-12-13T08:11:27.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185364,1734077487282,-500.0,0.00019367,2,"2024-12-13T08:11:27.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185365,1734077487292,-500.0,0.00019367,2,"2024-12-13T08:11:27.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185366,1734077487302,-770.09,0.00019367,2,"2024-12-13T08:11:27.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185367,1734077487311,-500.0,0.00019367,2,"2024-12-13T08:11:27.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185368,1734077487321,-540.26,0.00019367,2,"2024-12-13T08:11:27.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185369,1734077487330,-1031.45,0.00019367,2,"2024-12-13T08:11:27.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185370,1734077487342,-940.62,0.00019367,2,"2024-12-13T08:11:27.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185371,1734077487351,-500.0,0.00019367,2,"2024-12-13T08:11:27.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185372,1734077487361,-793.04,0.00019367,2,"2024-12-13T08:11:27.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185373,1734077487370,-500.0,0.00019367,2,"2024-12-13T08:11:27.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185374,1734077487380,-500.0,0.00019367,2,"2024-12-13T08:11:27.380",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185375,1734077487390,-868.55,0.00019367,2,"2024-12-13T08:11:27.390",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185376,1734077487399,-500.0,0.00019367,2,"2024-12-13T08:11:27.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185377,1734077487408,-500.0,0.00019367,2,"2024-12-13T08:11:27.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185378,1734077487417,-823.28,0.00019367,2,"2024-12-13T08:11:27.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185379,1734077487426,-500.0,0.00019367,2,"2024-12-13T08:11:27.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185380,1734077487435,-500.0,0.00019367,2,"2024-12-13T08:11:27.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185381,1734077487445,-500.0,0.00019367,2,"2024-12-13T08:11:27.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185382,1734077487454,-760.7,0.00019367,2,"2024-12-13T08:11:27.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185383,1734077487463,-500.0,0.00019367,2,"2024-12-13T08:11:27.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185384,1734077487472,-500.0,0.00019367,2,"2024-12-13T08:11:27.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185385,1734077487482,-500.0,0.00019367,2,"2024-12-13T08:11:27.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185386,1734077487491,-500.0,0.00019367,2,"2024-12-13T08:11:27.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185387,1734077487501,-500.0,0.00019367,2,"2024-12-13T08:11:27.501",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185388,1734077487511,-702.54,0.00019367,2,"2024-12-13T08:11:27.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185389,1734077487520,-777.68,0.00019367,2,"2024-12-13T08:11:27.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185390,1734077487529,-500.0,0.00019367,2,"2024-12-13T08:11:27.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185391,1734077487539,-500.0,0.00019367,2,"2024-12-13T08:11:27.539",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185392,1734077487548,-500.0,0.00019367,2,"2024-12-13T08:11:27.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185393,1734077487558,-500.0,0.00019367,2,"2024-12-13T08:11:27.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185394,1734077487567,-502.5,0.00019367,2,"2024-12-13T08:11:27.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185395,1734077487577,-500.0,0.00019367,2,"2024-12-13T08:11:27.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185396,1734077487586,-528.78,0.00019367,2,"2024-12-13T08:11:27.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185397,1734077487598,-500.0,0.00019367,2,"2024-12-13T08:11:27.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185398,1734077487607,-500.0,0.00019367,2,"2024-12-13T08:11:27.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185399,1734077487690,-546.4,0.00019367,2,"2024-12-13T08:11:27.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185400,1734077487700,-500.0,0.00019367,2,"2024-12-13T08:11:27.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185401,1734077487709,-500.0,0.00019367,2,"2024-12-13T08:11:27.709",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185402,1734077487718,-500.0,0.00019367,2,"2024-12-13T08:11:27.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185403,1734077487727,-500.0,0.00019367,2,"2024-12-13T08:11:27.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185404,1734077487736,-190.200209,0.00019367,2,"2024-12-13T08:11:27.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185405,1734077487745,-499.692013,0.00019367,2,"2024-12-13T08:11:27.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185406,1734077487755,-575.1,0.00019367,2,"2024-12-13T08:11:27.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185407,1734077487764,-500.0,0.00019367,2,"2024-12-13T08:11:27.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185408,1734077487772,-500.0,0.00019367,2,"2024-12-13T08:11:27.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185409,1734077487781,-500.0,0.00019367,2,"2024-12-13T08:11:27.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185410,1734077487791,-500.0,0.00019367,2,"2024-12-13T08:11:27.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185411,1734077487800,-500.0,0.00019367,2,"2024-12-13T08:11:27.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185412,1734077487810,-557.66,0.00019367,2,"2024-12-13T08:11:27.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185413,1734077487819,-500.0,0.00019367,2,"2024-12-13T08:11:27.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185414,1734077487828,-490.83392309,0.00019367,2,"2024-12-13T08:11:27.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185415,1734077487837,-500.0,0.00019367,2,"2024-12-13T08:11:27.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185416,1734077487852,-500.0,0.00019367,2,"2024-12-13T08:11:27.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185417,1734077487867,-524.43,0.00019367,2,"2024-12-13T08:11:27.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185418,1734077487882,-500.0,0.00019367,2,"2024-12-13T08:11:27.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185419,1734077487891,-500.0,0.00019367,2,"2024-12-13T08:11:27.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185420,1734077487900,-520.89,0.00019367,2,"2024-12-13T08:11:27.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185421,1734077487910,-511.27,0.00019367,2,"2024-12-13T08:11:27.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185422,1734077487919,-542.78,0.00019367,2,"2024-12-13T08:11:27.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185423,1734077487929,-500.0,0.00019367,2,"2024-12-13T08:11:27.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185424,1734077487939,-500.0,0.00019367,2,"2024-12-13T08:11:27.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185425,1734077487947,-500.0,0.00019367,2,"2024-12-13T08:11:27.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185426,1734077487958,-500.0,0.00019367,2,"2024-12-13T08:11:27.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185427,1734077487967,-500.0,0.00019367,2,"2024-12-13T08:11:27.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185428,1734077487977,-500.0,0.00019367,2,"2024-12-13T08:11:27.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185429,1734077487985,-500.0,0.00019367,2,"2024-12-13T08:11:27.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185430,1734077487994,-500.0,0.00019367,2,"2024-12-13T08:11:27.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185431,1734077488004,-500.0,0.00019367,2,"2024-12-13T08:11:28.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185432,1734077488013,-500.0,0.00019367,2,"2024-12-13T08:11:28.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185433,1734077488022,-484.55,0.00019367,2,"2024-12-13T08:11:28.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185434,1734077488031,-500.0,0.00019367,2,"2024-12-13T08:11:28.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185435,1734077488040,-500.0,0.00019367,2,"2024-12-13T08:11:28.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185436,1734077488049,-580.6,0.00019367,2,"2024-12-13T08:11:28.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185437,1734077488058,-353.17,0.00019367,2,"2024-12-13T08:11:28.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185438,1734077488067,-500.0,0.00019367,2,"2024-12-13T08:11:28.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185439,1734077488076,-500.0,0.00019367,2,"2024-12-13T08:11:28.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185440,1734077488085,-500.0,0.00019367,2,"2024-12-13T08:11:28.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185441,1734077488098,-1183.35,0.00019367,2,"2024-12-13T08:11:28.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185442,1734077488107,-500.0,0.00019367,2,"2024-12-13T08:11:28.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185443,1734077488116,-500.0,0.00019367,2,"2024-12-13T08:11:28.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185444,1734077488125,-500.0,0.00019367,2,"2024-12-13T08:11:28.125",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185445,1734077488134,-500.0,0.00019367,2,"2024-12-13T08:11:28.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185446,1734077488143,-500.0,0.00019367,2,"2024-12-13T08:11:28.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185447,1734077488152,-668.27,0.00019367,2,"2024-12-13T08:11:28.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185448,1734077488162,-500.0,0.00019367,2,"2024-12-13T08:11:28.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185449,1734077488171,-500.0,0.00019367,2,"2024-12-13T08:11:28.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185450,1734077488179,-509.04,0.00019367,2,"2024-12-13T08:11:28.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185451,1734077488188,-500.0,0.00019367,2,"2024-12-13T08:11:28.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185452,1734077488198,-500.0,0.00019367,2,"2024-12-13T08:11:28.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185453,1734077488207,-500.0,0.00019367,2,"2024-12-13T08:11:28.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185454,1734077488216,-500.0,0.00019367,2,"2024-12-13T08:11:28.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185455,1734077488225,-500.0,0.00019367,2,"2024-12-13T08:11:28.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185456,1734077488234,-589.65,0.00019367,2,"2024-12-13T08:11:28.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185457,1734077488243,-500.0,0.00019367,2,"2024-12-13T08:11:28.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185458,1734077488251,-500.0,0.00019367,2,"2024-12-13T08:11:28.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185459,1734077488260,-500.0,0.00019367,2,"2024-12-13T08:11:28.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185460,1734077488269,-500.0,0.00019367,2,"2024-12-13T08:11:28.269",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185461,1734077488278,-500.0,0.00019367,2,"2024-12-13T08:11:28.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185462,1734077488287,-500.0,0.00019367,2,"2024-12-13T08:11:28.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185463,1734077488296,-500.0,0.00019367,2,"2024-12-13T08:11:28.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185464,1734077488305,-500.0,0.00019367,2,"2024-12-13T08:11:28.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185465,1734077488315,-564.92,0.00019367,2,"2024-12-13T08:11:28.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185466,1734077488324,-514.26,0.00019367,2,"2024-12-13T08:11:28.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185467,1734077488333,-500.0,0.00019367,2,"2024-12-13T08:11:28.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185468,1734077488346,-606.61,0.00019367,2,"2024-12-13T08:11:28.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185469,1734077488355,-500.0,0.00019367,2,"2024-12-13T08:11:28.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185470,1734077488364,-991.19,0.00019367,2,"2024-12-13T08:11:28.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185471,1734077488373,-500.0,0.00019367,2,"2024-12-13T08:11:28.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185472,1734077488382,-555.86271402,0.00019367,2,"2024-12-13T08:11:28.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185473,1734077488391,-151.760173,0.00019367,2,"2024-12-13T08:11:28.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185474,1734077488400,-500.0,0.00019367,2,"2024-12-13T08:11:28.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185475,1734077488409,-500.0,0.00019367,2,"2024-12-13T08:11:28.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185476,1734077488419,-610.77,0.00019367,2,"2024-12-13T08:11:28.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185477,1734077488428,-500.0,0.00019367,2,"2024-12-13T08:11:28.428",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185478,1734077488437,-500.0,0.00019367,2,"2024-12-13T08:11:28.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185479,1734077488447,-2150.9,0.00019367,2,"2024-12-13T08:11:28.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185480,1734077488456,-3481.43,0.00019367,2,"2024-12-13T08:11:28.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185481,1734077488465,-500.0,0.00019367,2,"2024-12-13T08:11:28.465",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185482,1734077488474,-805.81,0.00019367,2,"2024-12-13T08:11:28.474",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185483,1734077488483,-1407.37,0.00019367,2,"2024-12-13T08:11:28.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185484,1734077488493,-500.0,0.00019367,2,"2024-12-13T08:11:28.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185485,1734077488502,-418.10601855,0.00019367,2,"2024-12-13T08:11:28.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185486,1734077488511,-1096.08,0.00019367,2,"2024-12-13T08:11:28.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185487,1734077488521,-500.0,0.00019367,2,"2024-12-13T08:11:28.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185488,1734077488530,-500.0,0.00019367,2,"2024-12-13T08:11:28.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185489,1734077488540,-2605.11,0.00019367,2,"2024-12-13T08:11:28.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185490,1734077488550,-539.55,0.00019367,2,"2024-12-13T08:11:28.550",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185491,1734077488560,-500.0,0.00019367,2,"2024-12-13T08:11:28.560",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185492,1734077488569,-500.0,0.00019367,2,"2024-12-13T08:11:28.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185493,1734077488578,-500.0,0.00019367,2,"2024-12-13T08:11:28.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185494,1734077488587,-500.0,0.00019367,2,"2024-12-13T08:11:28.587",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185495,1734077488600,-781.62,0.00019367,2,"2024-12-13T08:11:28.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185496,1734077488609,-2184.03,0.00019367,2,"2024-12-13T08:11:28.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185497,1734077488619,-500.0,0.00019367,2,"2024-12-13T08:11:28.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185498,1734077488628,-1800.5,0.00019367,2,"2024-12-13T08:11:28.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185499,1734077488639,-500.0,0.00019367,2,"2024-12-13T08:11:28.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185500,1734077488648,-500.0,0.00019367,2,"2024-12-13T08:11:28.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185501,1734077488657,-829.34,0.00019367,2,"2024-12-13T08:11:28.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185502,1734077488666,-500.0,0.00019367,2,"2024-12-13T08:11:28.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185503,1734077488675,-257.2133957,0.00019367,2,"2024-12-13T08:11:28.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185504,1734077488684,-500.0,0.00019367,2,"2024-12-13T08:11:28.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185505,1734077488694,-500.0,0.00019367,2,"2024-12-13T08:11:28.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185506,1734077488703,-500.0,0.00019367,2,"2024-12-13T08:11:28.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185507,1734077488712,-500.0,0.00019367,2,"2024-12-13T08:11:28.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185508,1734077488722,-500.0,0.00019367,2,"2024-12-13T08:11:28.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185509,1734077488731,-500.0,0.00019367,2,"2024-12-13T08:11:28.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185510,1734077488740,-2291.4,0.00019367,2,"2024-12-13T08:11:28.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185511,1734077488749,-151.0,0.00019367,2,"2024-12-13T08:11:28.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185512,1734077488758,-500.0,0.00019367,2,"2024-12-13T08:11:28.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185513,1734077488767,-151.0,0.00019367,2,"2024-12-13T08:11:28.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185514,1734077488777,-500.0,0.00019367,2,"2024-12-13T08:11:28.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185515,1734077488786,-151.0,0.00019367,2,"2024-12-13T08:11:28.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185516,1734077488796,-1813.73,0.00019367,2,"2024-12-13T08:11:28.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185517,1734077488805,-2168.59,0.00019367,2,"2024-12-13T08:11:28.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185518,1734077488815,-668.38,0.00019367,2,"2024-12-13T08:11:28.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185519,1734077488824,-500.0,0.00019367,2,"2024-12-13T08:11:28.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185520,1734077488834,-500.0,0.00019367,2,"2024-12-13T08:11:28.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185521,1734077488847,-1518.44,0.00019367,2,"2024-12-13T08:11:28.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185522,1734077488856,-500.0,0.00019367,2,"2024-12-13T08:11:28.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185523,1734077488868,-522.48,0.00019367,2,"2024-12-13T08:11:28.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185524,1734077488877,-500.0,0.00019367,2,"2024-12-13T08:11:28.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185525,1734077488889,-2858.32,0.00019367,2,"2024-12-13T08:11:28.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185526,1734077488898,-500.0,0.00019367,2,"2024-12-13T08:11:28.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185527,1734077488908,-1168.41,0.00019367,2,"2024-12-13T08:11:28.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185528,1734077488918,-500.0,0.00019367,2,"2024-12-13T08:11:28.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185529,1734077488927,-500.0,0.00019367,2,"2024-12-13T08:11:28.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185530,1734077488936,-500.0,0.00019367,2,"2024-12-13T08:11:28.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185531,1734077488948,-2342.43,0.00019367,2,"2024-12-13T08:11:28.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185532,1734077488958,-151.436832,0.00019367,2,"2024-12-13T08:11:28.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185533,1734077488967,-500.0,0.00019367,2,"2024-12-13T08:11:28.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185534,1734077488976,-4150.13,0.00019367,2,"2024-12-13T08:11:28.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185535,1734077488985,-500.0,0.00019367,2,"2024-12-13T08:11:28.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185536,1734077488994,-631.07,0.00019367,2,"2024-12-13T08:11:28.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185537,1734077489004,-661.32,0.00019367,2,"2024-12-13T08:11:29.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185538,1734077489014,-561.05219195,0.00019367,2,"2024-12-13T08:11:29.014",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185539,1734077489023,-500.0,0.00019367,2,"2024-12-13T08:11:29.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185540,1734077489031,-500.0,0.00019367,2,"2024-12-13T08:11:29.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185541,1734077489040,-500.0,0.00019367,2,"2024-12-13T08:11:29.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185542,1734077489049,-500.0,0.00019367,2,"2024-12-13T08:11:29.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185543,1734077489058,-3168.61,0.00019367,2,"2024-12-13T08:11:29.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185544,1734077489067,-500.0,0.00019367,2,"2024-12-13T08:11:29.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185545,1734077489075,-500.0,0.00019367,2,"2024-12-13T08:11:29.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185546,1734077489085,-1479.87,0.00019367,2,"2024-12-13T08:11:29.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185547,1734077489099,-500.0,0.00019367,2,"2024-12-13T08:11:29.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185548,1734077489109,-500.0,0.00019367,2,"2024-12-13T08:11:29.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185549,1734077489119,-500.0,0.00019367,2,"2024-12-13T08:11:29.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185550,1734077489128,-8403.19,0.00019367,2,"2024-12-13T08:11:29.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185551,1734077489137,-500.0,0.00019367,2,"2024-12-13T08:11:29.137",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185552,1734077489146,-1138.59,0.00019367,2,"2024-12-13T08:11:29.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185553,1734077489155,-500.0,0.00019367,2,"2024-12-13T08:11:29.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185554,1734077489164,-500.0,0.00019367,2,"2024-12-13T08:11:29.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185555,1734077489174,-392.67,0.00019367,2,"2024-12-13T08:11:29.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185556,1734077489184,-500.0,0.00019367,2,"2024-12-13T08:11:29.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185557,1734077489193,-500.0,0.00019367,2,"2024-12-13T08:11:29.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185558,1734077489202,-3205.55,0.00019367,2,"2024-12-13T08:11:29.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185559,1734077489211,-500.0,0.00019367,2,"2024-12-13T08:11:29.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185560,1734077489220,-500.0,0.00019367,2,"2024-12-13T08:11:29.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185561,1734077489229,-196.570253,0.00019367,2,"2024-12-13T08:11:29.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185562,1734077489238,-500.0,0.00019367,2,"2024-12-13T08:11:29.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185563,1734077489247,-3916.32,0.00019367,2,"2024-12-13T08:11:29.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185564,1734077489256,-500.0,0.00019367,2,"2024-12-13T08:11:29.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185565,1734077489266,-500.0,0.00019367,2,"2024-12-13T08:11:29.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185566,1734077489275,-2383.01,0.00019367,2,"2024-12-13T08:11:29.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185567,1734077489284,-187.968421,0.00019367,2,"2024-12-13T08:11:29.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185568,1734077489294,-196.570253,0.00019367,2,"2024-12-13T08:11:29.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185569,1734077489303,-500.0,0.00019367,2,"2024-12-13T08:11:29.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185570,1734077489312,-821.85,0.00019367,2,"2024-12-13T08:11:29.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185571,1734077489322,-187.968421,0.00019367,2,"2024-12-13T08:11:29.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185572,1734077489331,-500.0,0.00019367,2,"2024-12-13T08:11:29.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185573,1734077489343,-412.56,0.00019367,2,"2024-12-13T08:11:29.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185574,1734077489352,-500.0,0.00019367,2,"2024-12-13T08:11:29.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185575,1734077489361,-3124.78,0.00019367,2,"2024-12-13T08:11:29.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185576,1734077489370,-396.574025,0.00019367,2,"2024-12-13T08:11:29.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185577,1734077489379,-500.0,0.00019367,2,"2024-12-13T08:11:29.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185578,1734077489388,-396.574025,0.00019367,2,"2024-12-13T08:11:29.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185579,1734077489397,-647.42,0.00019367,2,"2024-12-13T08:11:29.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185580,1734077489406,-500.0,0.00019367,2,"2024-12-13T08:11:29.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185581,1734077489415,-500.0,0.00019367,2,"2024-12-13T08:11:29.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185582,1734077489423,-1222.69,0.00019367,2,"2024-12-13T08:11:29.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185583,1734077489433,-500.0,0.00019367,2,"2024-12-13T08:11:29.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185584,1734077489442,-1135.4,0.00019367,2,"2024-12-13T08:11:29.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185585,1734077489451,-584.85,0.00019367,2,"2024-12-13T08:11:29.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185586,1734077489459,-500.0,0.00019367,2,"2024-12-13T08:11:29.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185587,1734077489469,-151.0961,0.00019367,2,"2024-12-13T08:11:29.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185588,1734077489478,-500.0,0.00019367,2,"2024-12-13T08:11:29.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185589,1734077489487,-2072.49,0.00019367,2,"2024-12-13T08:11:29.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185590,1734077489496,-500.0,0.00019367,2,"2024-12-13T08:11:29.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185591,1734077489505,-5326.67,0.00019367,2,"2024-12-13T08:11:29.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185592,1734077489515,-2173.81,0.00019367,2,"2024-12-13T08:11:29.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185593,1734077489524,-500.0,0.00019367,2,"2024-12-13T08:11:29.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185594,1734077489534,-11662.57,0.00019367,2,"2024-12-13T08:11:29.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185595,1734077489543,-500.0,0.00019367,2,"2024-12-13T08:11:29.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185596,1734077489552,-500.0,0.00019367,2,"2024-12-13T08:11:29.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185597,1734077489561,-500.0,0.00019367,2,"2024-12-13T08:11:29.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185598,1734077489570,-2313.71,0.00019367,2,"2024-12-13T08:11:29.570",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185599,1734077489579,-500.0,0.00019367,2,"2024-12-13T08:11:29.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185600,1734077489588,-500.0,0.00019367,2,"2024-12-13T08:11:29.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185601,1734077489599,-500.0,0.00019367,2,"2024-12-13T08:11:29.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185602,1734077489609,-1994.11,0.00019367,2,"2024-12-13T08:11:29.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185603,1734077489618,-500.0,0.00019367,2,"2024-12-13T08:11:29.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185604,1734077489627,-500.0,0.00019367,2,"2024-12-13T08:11:29.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185605,1734077489636,-500.0,0.00019367,2,"2024-12-13T08:11:29.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185606,1734077489646,-938.95,0.00019367,2,"2024-12-13T08:11:29.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185607,1734077489655,-500.0,0.00019367,2,"2024-12-13T08:11:29.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185608,1734077489664,-702984.72052233,0.00019368,4,"2024-12-13T08:11:29.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185609,1734077490106,-520412.89615319,0.00019368,4,"2024-12-13T08:11:30.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185610,1734077490129,-500.0,0.00017997,2,"2024-12-13T08:11:30.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185611,1734077490139,-22711.0,0.00019368,4,"2024-12-13T08:11:30.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185612,1734077490149,-21966.51820498,0.00019368,4,"2024-12-13T08:11:30.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185613,1734077490160,-10816.61358908,0.00019368,4,"2024-12-13T08:11:30.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185614,1734077490171,-817.1986,0.00019368,4,"2024-12-13T08:11:30.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185615,1734077490207,-500.0,0.00018271,2,"2024-12-13T08:11:30.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185616,1734077490216,-919.93,0.00018544,2,"2024-12-13T08:11:30.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185617,1734077490225,-500.0,0.00019367,2,"2024-12-13T08:11:30.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185618,1734077490233,-98.48267099,0.00019368,4,"2024-12-13T08:11:30.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185619,1734077490244,-3928.81677852,0.00019368,4,"2024-12-13T08:11:30.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185620,1734077490738,-4488.38,0.00017997,2,"2024-12-13T08:11:30.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185621,1734077490750,-500.0,0.00017998,2,"2024-12-13T08:11:30.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185622,1734077490759,-841.76,0.0001827,2,"2024-12-13T08:11:30.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185623,1734077490768,-500.0,0.00018271,2,"2024-12-13T08:11:30.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185624,1734077490778,-4488.38,0.00018271,2,"2024-12-13T08:11:30.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185625,1734077490787,-580.00703193,0.00018273,2,"2024-12-13T08:11:30.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185626,1734077490797,-841.76,0.00018544,2,"2024-12-13T08:11:30.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185627,1734077490807,-500.0,0.00018545,2,"2024-12-13T08:11:30.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185628,1734077490817,-500.0,0.00018545,2,"2024-12-13T08:11:30.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185629,1734077490827,-4488.38,0.00018545,2,"2024-12-13T08:11:30.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185630,1734077490837,-919.93,0.00018818,2,"2024-12-13T08:11:30.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185631,1734077490848,-841.76,0.00018818,2,"2024-12-13T08:11:30.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185632,1734077490857,-500.0,0.00018819,2,"2024-12-13T08:11:30.857",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185633,1734077490867,-500.0,0.00018819,2,"2024-12-13T08:11:30.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185634,1734077490877,-4488.38,0.00018819,2,"2024-12-13T08:11:30.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185635,1734077490889,-919.93,0.00019092,2,"2024-12-13T08:11:30.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185636,1734077490898,-12.27511377,0.00019092,2,"2024-12-13T08:11:30.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185637,1734077490909,-829.48488623,0.00019092,2,"2024-12-13T08:11:30.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185638,1734077490919,-500.0,0.00019093,2,"2024-12-13T08:11:30.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185639,1734077490929,-500.0,0.00019093,2,"2024-12-13T08:11:30.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185640,1734077490939,-4488.38,0.00019093,2,"2024-12-13T08:11:30.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185641,1734077490949,-919.93,0.00019366,2,"2024-12-13T08:11:30.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185642,1734077490958,-841.76,0.00019366,2,"2024-12-13T08:11:30.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185643,1734077490969,-500.0,0.00019367,2,"2024-12-13T08:11:30.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185644,1734077490979,-500.0,0.00019367,2,"2024-12-13T08:11:30.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185645,1734077490988,-6663.59288313,0.00019368,4,"2024-12-13T08:11:30.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185646,1734077491012,-323.5984521,0.00019368,4,"2024-12-13T08:11:31.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185647,1734077491023,-6942.88879081,0.00019368,4,"2024-12-13T08:11:31.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185648,1734077491038,-865.95826183,0.00019368,4,"2024-12-13T08:11:31.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185649,1734077491056,-281.00881241,0.00019367,2,"2024-12-13T08:11:31.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185650,1734077491072,-4207.37118759,0.00019367,2,"2024-12-13T08:11:31.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185651,1734077491081,-15650.46521241,0.00019368,4,"2024-12-13T08:11:31.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185652,1734077491137,-27349.45846052,0.00019368,4,"2024-12-13T08:11:31.137",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185653,1734077491149,-1572.26898416,0.00019368,4,"2024-12-13T08:11:31.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185654,1734077491165,-342.62415376,0.00019368,4,"2024-12-13T08:11:31.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185655,1734077575352,450.0,0.00013,2,"2024-12-13T08:12:55.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185656,1734077653007,150.71,0.00010137,2,"2024-12-13T08:14:13.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185659,1734078449202,-156.19,0.00013699,2,"2024-12-13T08:27:29.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185660,1734078449225,-259.43644182,0.00013815,2,"2024-12-13T08:27:29.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185661,1734078449246,-154.92,0.00013915,2,"2024-12-13T08:27:29.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185662,1734078449266,-259.43644182,0.00014358,2,"2024-12-13T08:27:29.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185663,1734078449287,-259.43644182,0.000149,2,"2024-12-13T08:27:29.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185664,1734078449307,-500.0,0.00015,2,"2024-12-13T08:27:29.307",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185665,1734078449329,-1517.64,0.000153,2,"2024-12-13T08:27:29.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185666,1734078449349,-224.27581544,0.00015442,2,"2024-12-13T08:27:29.349",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185667,1734078449371,-589.63072883,0.00015542,2,"2024-12-13T08:27:29.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185668,1734078454129,-331.34927117,0.00015542,2,"2024-12-13T08:27:34.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185669,1734078454151,-1266.81647179,0.0001576,2,"2024-12-13T08:27:34.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185670,1734078454172,-1185.35724633,0.0001586,2,"2024-12-13T08:27:34.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185677,1734078549691,107021.74470688,0.0002,120,"2024-12-13T08:29:09.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185679,1734078573077,-300.21196405,0.00015,2,"2024-12-13T08:29:33.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185688,1734078631845,-1250.21502434,0.0001586,2,"2024-12-13T08:30:31.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185689,1734078631854,-166.66666666,0.000169,2,"2024-12-13T08:30:31.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185690,1734078631863,-224.27581544,0.000169,2,"2024-12-13T08:30:31.863",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185691,1734078631873,-250.0,0.00016988,2,"2024-12-13T08:30:31.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185692,1734078631882,-58.84249356,0.00017,2,"2024-12-13T08:30:31.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185693,1734078631894,-491.15750644,0.00017,2,"2024-12-13T08:30:31.894",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185694,1734078631903,-890.94249356,0.00017,2,"2024-12-13T08:30:31.903",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185695,1734078631922,-347.81460731,0.00017,2,"2024-12-13T08:30:31.922",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185696,1734078631931,-339.81722357,0.00017,2,"2024-12-13T08:30:31.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185697,1734078631943,-794.90808873,0.00017,2,"2024-12-13T08:30:31.943",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185698,1734078631954,-190.16,0.00017021,2,"2024-12-13T08:30:31.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185699,1734078631968,-14.92391127,0.00017031,2,"2024-12-13T08:30:31.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185700,1734078631979,-235.07608873,0.00017031,2,"2024-12-13T08:30:31.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185701,1734078631988,-15.84976127,0.00017055,2,"2024-12-13T08:30:31.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185702,1734078632000,-8094.40754896,0.00017055,2,"2024-12-13T08:30:32.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185703,1734078632011,-2176.09119283,0.00017055,2,"2024-12-13T08:30:32.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185704,1734078632038,-8394.58598902,0.00017055,2,"2024-12-13T08:30:32.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185705,1734078632053,-3765.95067039,0.00017055,2,"2024-12-13T08:30:32.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185706,1734078632082,-1453.11483753,0.00017055,2,"2024-12-13T08:30:32.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185707,1734078632092,-1000.0,0.00017073,2,"2024-12-13T08:30:32.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185708,1734078632101,-396.1,0.00017149,2,"2024-12-13T08:30:32.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185709,1734078632111,-52.01358501,0.00017161,2,"2024-12-13T08:30:32.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185710,1734078632122,-135.30641499,0.00017161,2,"2024-12-13T08:30:32.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185711,1734078632131,-150.99,0.00017161,2,"2024-12-13T08:30:32.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185712,1734078632140,-160.0,0.00017534,2,"2024-12-13T08:30:32.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185713,1734078632149,-521.6,0.00017753,30,"2024-12-13T08:30:32.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185714,1734078632159,-562.10358501,0.000178,6,"2024-12-13T08:30:32.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185715,1734078632170,-437.89641499,0.000178,6,"2024-12-13T08:30:32.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185716,1734078632180,-920.98,0.00017805,2,"2024-12-13T08:30:32.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185717,1734078632189,-596.46551298,0.00017895,2,"2024-12-13T08:30:32.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185718,1734078632199,-450.0,0.00017895,2,"2024-12-13T08:30:32.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185719,1734078632216,-264.6174,0.00017896,2,"2024-12-13T08:30:32.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185720,1734078632225,-3709.6488,0.00017896,2,"2024-12-13T08:30:32.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185721,1734078632235,-2872.8988,0.00017896,2,"2024-12-13T08:30:32.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185722,1734078632245,-2241.88,0.00017897,2,"2024-12-13T08:30:32.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185724,1734078632254,-2000.0,0.000179,6,"2024-12-13T08:30:32.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185726,1734078632264,-250.0,0.00017923,2,"2024-12-13T08:30:32.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185728,1734078632276,-198.52354966,0.00017973,2,"2024-12-13T08:30:32.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185730,1734078632285,-500.74282073,0.00017973,2,"2024-12-13T08:30:32.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185731,1734078632294,-159.83026422,0.00017973,2,"2024-12-13T08:30:32.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185732,1734078632304,-200.02776014,0.00017973,2,"2024-12-13T08:30:32.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185734,1734078632314,-202.11017309,0.00017973,2,"2024-12-13T08:30:32.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185736,1734078632323,-500.0,0.00017995,2,"2024-12-13T08:30:32.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185738,1734078632333,-500.0,0.00017995,2,"2024-12-13T08:30:32.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185740,1734078632343,-500.0,0.00017995,2,"2024-12-13T08:30:32.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185742,1734078632353,-313.8889179,0.00017995,2,"2024-12-13T08:30:32.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185744,1734078632362,-166.73717074,0.00017995,2,"2024-12-13T08:30:32.362",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185746,1734078632371,-500.0,0.00017995,2,"2024-12-13T08:30:32.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185748,1734078632380,-500.0,0.00017995,2,"2024-12-13T08:30:32.380",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185750,1734078632389,-500.0,0.00017995,2,"2024-12-13T08:30:32.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185752,1734078632399,-500.0,0.00017995,2,"2024-12-13T08:30:32.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185754,1734078632408,-500.0,0.00017995,2,"2024-12-13T08:30:32.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185757,1734078632418,-500.0,0.00017995,2,"2024-12-13T08:30:32.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185760,1734078632427,-500.0,0.00017995,2,"2024-12-13T08:30:32.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185763,1734078632437,-439.72667271,0.00017995,2,"2024-12-13T08:30:32.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185765,1734078632446,-205.47480969,0.00017995,2,"2024-12-13T08:30:32.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185767,1734078632459,-500.0,0.00017995,2,"2024-12-13T08:30:32.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185769,1734078632468,-500.0,0.00017995,2,"2024-12-13T08:30:32.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185771,1734078632478,-500.0,0.00017995,2,"2024-12-13T08:30:32.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185773,1734078632488,-374.5258782,0.00017995,2,"2024-12-13T08:30:32.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185775,1734078632497,-500.0,0.00017995,2,"2024-12-13T08:30:32.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185777,1734078632506,-500.0,0.00017995,2,"2024-12-13T08:30:32.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185779,1734078632516,-481.95767212,0.00017995,2,"2024-12-13T08:30:32.516",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185781,1734078632525,-500.0,0.00017995,2,"2024-12-13T08:30:32.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185783,1734078632534,-894.25,0.00017995,2,"2024-12-13T08:30:32.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185785,1734078632543,-1166.96,0.00017995,2,"2024-12-13T08:30:32.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185787,1734078632553,-500.0,0.00017995,2,"2024-12-13T08:30:32.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185789,1734078632562,-942.78,0.00017995,2,"2024-12-13T08:30:32.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185791,1734078632571,-153.118051,0.00017995,2,"2024-12-13T08:30:32.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185793,1734078632580,-723.47,0.00017995,2,"2024-12-13T08:30:32.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185795,1734078632589,-155.618353,0.00017995,2,"2024-12-13T08:30:32.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185797,1734078632598,-374.76901,0.00017995,2,"2024-12-13T08:30:32.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185799,1734078632607,-500.0,0.00017995,2,"2024-12-13T08:30:32.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185801,1734078632616,-2859.37,0.00017995,2,"2024-12-13T08:30:32.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185803,1734078632625,-456.63758152,0.00017995,2,"2024-12-13T08:30:32.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185806,1734078632645,-43.36241848,0.00017995,2,"2024-12-13T08:30:32.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185808,1734078632655,-3305.18,0.00017995,2,"2024-12-13T08:30:32.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185810,1734078632664,-929.38,0.00017995,2,"2024-12-13T08:30:32.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185813,1734078632673,-1718.55,0.00017995,2,"2024-12-13T08:30:32.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185815,1734078632682,-1483.06,0.00017995,2,"2024-12-13T08:30:32.682",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185817,1734078632692,-523.72,0.00017995,2,"2024-12-13T08:30:32.692",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185819,1734078632703,-847.42,0.00017995,2,"2024-12-13T08:30:32.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185821,1734078632712,-682.53,0.00017995,2,"2024-12-13T08:30:32.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185823,1734078632722,-500.0,0.00017995,2,"2024-12-13T08:30:32.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185825,1734078632732,-1085.4,0.00017995,2,"2024-12-13T08:30:32.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185827,1734078632742,-500.0,0.00017995,2,"2024-12-13T08:30:32.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185829,1734078632751,-500.0,0.00017995,2,"2024-12-13T08:30:32.751",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185831,1734078632760,-500.0,0.00017995,2,"2024-12-13T08:30:32.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185833,1734078632770,-947.22,0.00017995,2,"2024-12-13T08:30:32.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185835,1734078632779,-983.8,0.00017995,2,"2024-12-13T08:30:32.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185836,1734078632788,-1429.84,0.00017995,2,"2024-12-13T08:30:32.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185838,1734078632798,-853.94,0.00017995,2,"2024-12-13T08:30:32.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185840,1734078632807,-1138.83,0.00017995,2,"2024-12-13T08:30:32.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185842,1734078632816,-592.21,0.00017995,2,"2024-12-13T08:30:32.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185844,1734078632826,-703.74,0.00017995,2,"2024-12-13T08:30:32.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185846,1734078632835,-3355.84,0.00017995,2,"2024-12-13T08:30:32.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185848,1734078632845,-1034.44,0.00017995,2,"2024-12-13T08:30:32.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185851,1734078632855,-5924.05,0.00017995,2,"2024-12-13T08:30:32.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185852,1734078632864,-2560.29,0.00017995,2,"2024-12-13T08:30:32.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185855,1734078632874,-797.74704011,0.00017995,2,"2024-12-13T08:30:32.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186363,1734078637778,-997.36295989,0.00017995,2,"2024-12-13T08:30:37.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186364,1734078637787,-1492.01,0.00017995,2,"2024-12-13T08:30:37.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186366,1734078637797,-500.0,0.00017995,2,"2024-12-13T08:30:37.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186368,1734078637806,-575.64,0.00017995,2,"2024-12-13T08:30:37.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186370,1734078637815,-1515.28574981,0.00017995,2,"2024-12-13T08:30:37.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186373,1734078637826,-5002.93701204,0.00017995,2,"2024-12-13T08:30:37.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186375,1734078637837,-3743.78723815,0.00017995,2,"2024-12-13T08:30:37.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186377,1734078637845,-1755.37,0.00017995,2,"2024-12-13T08:30:37.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186379,1734078637854,-1126.00932671,0.00017995,2,"2024-12-13T08:30:37.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186382,1734078637873,-443.36067329,0.00017995,2,"2024-12-13T08:30:37.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186384,1734078637883,-574.63932671,0.00017995,2,"2024-12-13T08:30:37.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186386,1734078637894,-315.45067329,0.00017995,2,"2024-12-13T08:30:37.894",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186388,1734078637903,-1337.17,0.00017995,2,"2024-12-13T08:30:37.903",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186390,1734078637913,-3503.47,0.00017995,2,"2024-12-13T08:30:37.913",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186392,1734078637923,-3238.82,0.00017995,2,"2024-12-13T08:30:37.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186394,1734078637932,-1147.21,0.00017995,2,"2024-12-13T08:30:37.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186396,1734078637941,-500.0,0.00017995,2,"2024-12-13T08:30:37.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186398,1734078637950,-500.0,0.00017995,2,"2024-12-13T08:30:37.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186400,1734078637962,-668.39,0.00017995,2,"2024-12-13T08:30:37.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186402,1734078637971,-500.0,0.00017995,2,"2024-12-13T08:30:37.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186404,1734078637980,-500.0,0.00017995,2,"2024-12-13T08:30:37.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186406,1734078637989,-1253.96,0.00017995,2,"2024-12-13T08:30:37.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186408,1734078637998,-570.79,0.00017995,2,"2024-12-13T08:30:37.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186409,1734078638007,-500.0,0.00017995,2,"2024-12-13T08:30:38.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186411,1734078638016,-500.0,0.00017995,2,"2024-12-13T08:30:38.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186413,1734078638026,-500.0,0.00017995,2,"2024-12-13T08:30:38.026",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186415,1734078638034,-540.7,0.00017995,2,"2024-12-13T08:30:38.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186417,1734078638044,-678.2,0.00017995,2,"2024-12-13T08:30:38.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186419,1734078638053,-613.75227107,0.00017995,2,"2024-12-13T08:30:38.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186421,1734078638062,-500.0,0.00017995,2,"2024-12-13T08:30:38.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186423,1734078638071,-2457.54,0.00017995,2,"2024-12-13T08:30:38.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186425,1734078638081,-500.0,0.00017995,2,"2024-12-13T08:30:38.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186427,1734078638090,-503.03348494,0.00017995,2,"2024-12-13T08:30:38.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186429,1734078638099,-500.0,0.00017995,2,"2024-12-13T08:30:38.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186431,1734078638109,-856.99,0.00017995,2,"2024-12-13T08:30:38.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186433,1734078638118,-524.0,0.00017995,2,"2024-12-13T08:30:38.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186435,1734078638127,-156.602173,0.00017996,2,"2024-12-13T08:30:38.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186437,1734078638136,-571.16,0.00017996,2,"2024-12-13T08:30:38.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186439,1734078638145,-500.0,0.00017996,2,"2024-12-13T08:30:38.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186441,1734078638155,-500.0,0.00017996,2,"2024-12-13T08:30:38.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186443,1734078638164,-500.0,0.00017996,2,"2024-12-13T08:30:38.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186445,1734078638173,-619.18,0.00017996,2,"2024-12-13T08:30:38.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186447,1734078638183,-500.0,0.00017996,2,"2024-12-13T08:30:38.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186449,1734078638192,-500.0,0.00017996,2,"2024-12-13T08:30:38.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186451,1734078638200,-500.0,0.00017996,2,"2024-12-13T08:30:38.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186453,1734078638214,-859.8,0.00017996,2,"2024-12-13T08:30:38.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186455,1734078638223,-500.0,0.00017996,2,"2024-12-13T08:30:38.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186457,1734078638236,-500.0,0.00017996,2,"2024-12-13T08:30:38.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186459,1734078638246,-500.0,0.00017996,2,"2024-12-13T08:30:38.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186461,1734078638255,-500.0,0.00017996,2,"2024-12-13T08:30:38.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186463,1734078638266,-598.17,0.00017996,2,"2024-12-13T08:30:38.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186466,1734078638278,-650.47,0.00017996,2,"2024-12-13T08:30:38.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186468,1734078638288,-500.0,0.00017996,2,"2024-12-13T08:30:38.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186470,1734078638297,-500.0,0.00017996,2,"2024-12-13T08:30:38.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186472,1734078638308,-500.0,0.00017996,2,"2024-12-13T08:30:38.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186474,1734078638319,-833.47,0.00017996,2,"2024-12-13T08:30:38.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186476,1734078638328,-500.0,0.00017996,2,"2024-12-13T08:30:38.328",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186478,1734078638337,-773.59,0.00017996,2,"2024-12-13T08:30:38.337",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186480,1734078638349,-500.0,0.00017996,2,"2024-12-13T08:30:38.349",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186482,1734078638358,-600.1184008,0.00017996,2,"2024-12-13T08:30:38.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186484,1734078638367,-993.5,0.00017996,2,"2024-12-13T08:30:38.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186486,1734078638376,-500.0,0.00017996,2,"2024-12-13T08:30:38.376",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186487,1734078638385,-705.47,0.00017996,2,"2024-12-13T08:30:38.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186489,1734078638394,-500.0,0.00017996,2,"2024-12-13T08:30:38.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186491,1734078638403,-500.0,0.00017996,2,"2024-12-13T08:30:38.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186493,1734078638411,-235.26848886,0.00017996,2,"2024-12-13T08:30:38.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186496,1734078638423,-264.73151114,0.00017996,2,"2024-12-13T08:30:38.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186498,1734078638433,-803.37,0.00017996,2,"2024-12-13T08:30:38.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186500,1734078638442,-500.0,0.00017996,2,"2024-12-13T08:30:38.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186502,1734078638451,-526.9,0.00017996,2,"2024-12-13T08:30:38.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186504,1734078638471,-670.33,0.00017996,2,"2024-12-13T08:30:38.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186506,1734078638480,-500.0,0.00017996,2,"2024-12-13T08:30:38.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186508,1734078638489,-107.31151359,0.00017996,2,"2024-12-13T08:30:38.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186510,1734078638500,-517.61848641,0.00017996,2,"2024-12-13T08:30:38.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186512,1734078638509,-500.0,0.00017996,2,"2024-12-13T08:30:38.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186514,1734078638518,-500.0,0.00017996,2,"2024-12-13T08:30:38.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186516,1734078638527,-500.0,0.00017996,2,"2024-12-13T08:30:38.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186518,1734078638535,-500.0,0.00017996,2,"2024-12-13T08:30:38.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186520,1734078638544,-500.0,0.00017996,2,"2024-12-13T08:30:38.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186522,1734078638554,-772.41,0.00017996,2,"2024-12-13T08:30:38.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186524,1734078638563,-304.52841099,0.00017996,2,"2024-12-13T08:30:38.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186526,1734078638572,-500.0,0.00017996,2,"2024-12-13T08:30:38.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186528,1734078638581,-500.0,0.00017996,2,"2024-12-13T08:30:38.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186530,1734078638590,-500.0,0.00017996,2,"2024-12-13T08:30:38.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186532,1734078638599,-500.0,0.00017996,2,"2024-12-13T08:30:38.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186534,1734078638608,-500.0,0.00017996,2,"2024-12-13T08:30:38.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186536,1734078638618,-487.47,0.00017996,2,"2024-12-13T08:30:38.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186538,1734078638627,-1968.61,0.00017996,2,"2024-12-13T08:30:38.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186540,1734078638636,-29.17449379,0.00017996,2,"2024-12-13T08:30:38.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186543,1734078638659,-470.82550621,0.00017996,2,"2024-12-13T08:30:38.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186545,1734078638668,-500.0,0.00017996,2,"2024-12-13T08:30:38.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186547,1734078638677,-373.29253214,0.00017996,2,"2024-12-13T08:30:38.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186549,1734078638686,-500.0,0.00017996,2,"2024-12-13T08:30:38.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186550,1734078638695,-686.23,0.00017996,2,"2024-12-13T08:30:38.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186551,1734078638705,-500.0,0.00017996,2,"2024-12-13T08:30:38.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186552,1734078638714,-500.0,0.00017996,2,"2024-12-13T08:30:38.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186553,1734078638723,-500.0,0.00017996,2,"2024-12-13T08:30:38.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186554,1734078638732,-500.0,0.00017996,2,"2024-12-13T08:30:38.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186556,1734078638742,-500.0,0.00017996,2,"2024-12-13T08:30:38.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186558,1734078638751,-742.22,0.00017996,2,"2024-12-13T08:30:38.751",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186560,1734078638760,-500.0,0.00017996,2,"2024-12-13T08:30:38.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186562,1734078638769,-500.0,0.00017996,2,"2024-12-13T08:30:38.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186564,1734078638778,-500.0,0.00017996,2,"2024-12-13T08:30:38.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186566,1734078638787,-500.0,0.00017996,2,"2024-12-13T08:30:38.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186568,1734078638795,-500.0,0.00017996,2,"2024-12-13T08:30:38.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186570,1734078638805,-952.02,0.00017996,2,"2024-12-13T08:30:38.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186572,1734078638814,-500.0,0.00017996,2,"2024-12-13T08:30:38.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186574,1734078638823,-772.73,0.00017996,2,"2024-12-13T08:30:38.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186576,1734078638832,-500.0,0.00017996,2,"2024-12-13T08:30:38.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186578,1734078638841,-500.0,0.00017996,2,"2024-12-13T08:30:38.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186580,1734078638850,-500.0,0.00017996,2,"2024-12-13T08:30:38.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186582,1734078638859,-500.0,0.00017996,2,"2024-12-13T08:30:38.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186584,1734078638868,-500.0,0.00017996,2,"2024-12-13T08:30:38.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186586,1734078638877,-1237.81,0.00017996,2,"2024-12-13T08:30:38.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186588,1734078638887,-1180.64,0.00017996,2,"2024-12-13T08:30:38.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186590,1734078638896,-500.0,0.00017996,2,"2024-12-13T08:30:38.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186592,1734078638905,-232.96173681,0.00017996,2,"2024-12-13T08:30:38.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186601,1734078638985,-631.32,0.00017995,2,"2024-12-13T08:30:38.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186603,1734078638994,-267.03826319,0.00017996,2,"2024-12-13T08:30:38.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186605,1734078639003,-500.0,0.00017996,2,"2024-12-13T08:30:39.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186607,1734078639012,-171.60340347,0.00017996,2,"2024-12-13T08:30:39.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186610,1734078639024,-328.39659653,0.00017996,2,"2024-12-13T08:30:39.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186612,1734078639033,-500.0,0.00017996,2,"2024-12-13T08:30:39.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186614,1734078639042,-501.21,0.00017996,2,"2024-12-13T08:30:39.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186616,1734078639052,-500.0,0.00017996,2,"2024-12-13T08:30:39.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186618,1734078639062,-878.81,0.00017996,2,"2024-12-13T08:30:39.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186620,1734078639071,-500.0,0.00017996,2,"2024-12-13T08:30:39.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186622,1734078639080,-500.0,0.00017996,2,"2024-12-13T08:30:39.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186624,1734078639089,-500.0,0.00017996,2,"2024-12-13T08:30:39.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186626,1734078639098,-500.0,0.00017996,2,"2024-12-13T08:30:39.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186628,1734078639107,-576.1,0.00017996,2,"2024-12-13T08:30:39.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186630,1734078639116,-500.0,0.00017996,2,"2024-12-13T08:30:39.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186632,1734078639126,-500.0,0.00017996,2,"2024-12-13T08:30:39.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186634,1734078639135,-747.34,0.00017996,2,"2024-12-13T08:30:39.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186636,1734078639144,-500.0,0.00017996,2,"2024-12-13T08:30:39.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186638,1734078639153,-628.19,0.00017996,2,"2024-12-13T08:30:39.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186640,1734078639162,-500.0,0.00017996,2,"2024-12-13T08:30:39.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186642,1734078639172,-500.0,0.00017996,2,"2024-12-13T08:30:39.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186644,1734078639181,-530.11,0.00017996,2,"2024-12-13T08:30:39.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186646,1734078639190,-648.98053622,0.00017996,2,"2024-12-13T08:30:39.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186648,1734078639199,-500.0,0.00017996,2,"2024-12-13T08:30:39.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186650,1734078639210,-500.0,0.00017996,2,"2024-12-13T08:30:39.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186652,1734078639219,-625.91,0.00017996,2,"2024-12-13T08:30:39.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186653,1734078639228,-270.97091631,0.00017996,2,"2024-12-13T08:30:39.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186655,1734078639237,-889.66,0.00017996,2,"2024-12-13T08:30:39.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186657,1734078639246,-527.86,0.00017996,2,"2024-12-13T08:30:39.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186659,1734078639255,-1103.94,0.00017996,2,"2024-12-13T08:30:39.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186661,1734078639265,-705.88,0.00017996,2,"2024-12-13T08:30:39.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186663,1734078639278,-500.0,0.00017996,2,"2024-12-13T08:30:39.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186665,1734078639287,-514.37,0.00017996,2,"2024-12-13T08:30:39.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186667,1734078639297,-500.0,0.00017996,2,"2024-12-13T08:30:39.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186669,1734078639307,-500.0,0.00017996,2,"2024-12-13T08:30:39.307",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186671,1734078639316,-1187.86,0.00017996,2,"2024-12-13T08:30:39.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186673,1734078639325,-500.0,0.00017996,2,"2024-12-13T08:30:39.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186675,1734078639334,-500.0,0.00017996,2,"2024-12-13T08:30:39.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186677,1734078639345,-500.0,0.00017996,2,"2024-12-13T08:30:39.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186679,1734078639354,-500.0,0.00017996,2,"2024-12-13T08:30:39.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186681,1734078639364,-500.0,0.00017996,2,"2024-12-13T08:30:39.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186683,1734078639373,-500.0,0.00017996,2,"2024-12-13T08:30:39.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186685,1734078639382,-207.07859517,0.00017996,2,"2024-12-13T08:30:39.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186687,1734078639392,-500.0,0.00017996,2,"2024-12-13T08:30:39.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186689,1734078639401,-933.42,0.00017996,2,"2024-12-13T08:30:39.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186691,1734078639411,-500.0,0.00017996,2,"2024-12-13T08:30:39.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186693,1734078639420,-500.0,0.00017996,2,"2024-12-13T08:30:39.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186695,1734078639429,-569.35,0.00017996,2,"2024-12-13T08:30:39.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186697,1734078639438,-500.0,0.00017996,2,"2024-12-13T08:30:39.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186699,1734078639447,-1441.14,0.00017996,2,"2024-12-13T08:30:39.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186701,1734078639459,-285.31037473,0.00017996,2,"2024-12-13T08:30:39.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186704,1734078639478,-214.68962527,0.00017996,2,"2024-12-13T08:30:39.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186706,1734078639487,-702.11,0.00017996,2,"2024-12-13T08:30:39.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186708,1734078639497,-500.0,0.00017996,2,"2024-12-13T08:30:39.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186710,1734078639506,-539.57,0.00017996,2,"2024-12-13T08:30:39.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186712,1734078639515,-500.0,0.00017996,2,"2024-12-13T08:30:39.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186714,1734078639524,-2825.88,0.00017996,2,"2024-12-13T08:30:39.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186716,1734078639533,-1163.44,0.00017996,2,"2024-12-13T08:30:39.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186718,1734078639542,-2143.74,0.00017996,2,"2024-12-13T08:30:39.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186720,1734078639552,-500.0,0.00017996,2,"2024-12-13T08:30:39.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186722,1734078639562,-1253.41,0.00017996,2,"2024-12-13T08:30:39.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186724,1734078639571,-2012.78,0.00017996,2,"2024-12-13T08:30:39.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186726,1734078639580,-6508.16,0.00017996,2,"2024-12-13T08:30:39.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186729,1734078639590,-1561.32,0.00017996,2,"2024-12-13T08:30:39.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186732,1734078639599,-500.0,0.00017996,2,"2024-12-13T08:30:39.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186735,1734078639608,-500.0,0.00017996,2,"2024-12-13T08:30:39.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186737,1734078639617,-734.69,0.00017996,2,"2024-12-13T08:30:39.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186739,1734078639626,-500.0,0.00017996,2,"2024-12-13T08:30:39.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186741,1734078639635,-500.0,0.00017996,2,"2024-12-13T08:30:39.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186744,1734078639645,-353.66,0.00017996,2,"2024-12-13T08:30:39.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186747,1734078639654,-1562.71,0.00017996,2,"2024-12-13T08:30:39.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186749,1734078639664,-500.0,0.00017996,2,"2024-12-13T08:30:39.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186751,1734078639672,-2376.46,0.00017996,2,"2024-12-13T08:30:39.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186753,1734078639683,-852.34,0.00017996,2,"2024-12-13T08:30:39.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186755,1734078639693,-1270.64,0.00017996,2,"2024-12-13T08:30:39.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186757,1734078639702,-500.0,0.00017996,2,"2024-12-13T08:30:39.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186759,1734078639713,-640.92438139,0.00017996,2,"2024-12-13T08:30:39.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186761,1734078639722,-2847.47599334,0.00017996,2,"2024-12-13T08:30:39.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186792,1734078640005,-392.48545713,0.00017995,2,"2024-12-13T08:30:40.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186794,1734078640017,-1503.1,0.00017995,2,"2024-12-13T08:30:40.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186797,1734078640032,-28.53454287,0.00017995,2,"2024-12-13T08:30:40.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186799,1734078640041,-436.31546713,0.00017996,2,"2024-12-13T08:30:40.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186801,1734078640052,-2680.21853953,0.00017996,2,"2024-12-13T08:30:40.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186803,1734078640061,-500.0,0.00017996,2,"2024-12-13T08:30:40.061",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186805,1734078640070,-500.0,0.00017996,2,"2024-12-13T08:30:40.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186807,1734078640079,-11245.52343333,0.00017996,2,"2024-12-13T08:30:40.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186814,1734078640138,-630.50656667,0.00017996,2,"2024-12-13T08:30:40.138",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186816,1734078640147,-2402.01,0.00017996,2,"2024-12-13T08:30:40.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186818,1734078640157,-500.0,0.00017996,2,"2024-12-13T08:30:40.157",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186820,1734078640166,-3231.82,0.00017996,2,"2024-12-13T08:30:40.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186822,1734078640175,-500.0,0.00017996,2,"2024-12-13T08:30:40.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186824,1734078640184,-2313.53,0.00017996,2,"2024-12-13T08:30:40.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186826,1734078640193,-1043.47,0.00017996,2,"2024-12-13T08:30:40.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186828,1734078640202,-500.0,0.00017996,2,"2024-12-13T08:30:40.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186830,1734078640216,-704.21,0.00017996,2,"2024-12-13T08:30:40.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186832,1734078640230,-828.16,0.00017996,2,"2024-12-13T08:30:40.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186834,1734078640240,-2144.44,0.00017996,2,"2024-12-13T08:30:40.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186836,1734078640249,-500.0,0.00017996,2,"2024-12-13T08:30:40.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186838,1734078640258,-2185.74,0.00017996,2,"2024-12-13T08:30:40.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186840,1734078640271,-500.0,0.00017996,2,"2024-12-13T08:30:40.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186842,1734078640280,-4765.59,0.00017996,2,"2024-12-13T08:30:40.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186844,1734078640289,-613.68,0.00017996,2,"2024-12-13T08:30:40.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186846,1734078640298,-3627.95,0.00017996,2,"2024-12-13T08:30:40.298",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186848,1734078640308,-834.27,0.00017996,2,"2024-12-13T08:30:40.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186850,1734078640317,-3384.73,0.00017996,2,"2024-12-13T08:30:40.317",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186852,1734078640326,-500.0,0.00017996,2,"2024-12-13T08:30:40.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186854,1734078640334,-1217.33,0.00017996,2,"2024-12-13T08:30:40.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186856,1734078640345,-735.33,0.00017996,2,"2024-12-13T08:30:40.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186858,1734078640354,-500.0,0.00017996,2,"2024-12-13T08:30:40.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186860,1734078640363,-1550.74,0.00017996,2,"2024-12-13T08:30:40.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186862,1734078640371,-1225.14,0.00017996,2,"2024-12-13T08:30:40.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186864,1734078640380,-865.39,0.00017996,2,"2024-12-13T08:30:40.380",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186866,1734078640389,-810.13,0.00017996,2,"2024-12-13T08:30:40.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186868,1734078640398,-500.0,0.00017996,2,"2024-12-13T08:30:40.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186886,1734078640544,-3934.52,0.00017996,2,"2024-12-13T08:30:40.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186888,1734078640554,-500.0,0.00017996,2,"2024-12-13T08:30:40.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186890,1734078640564,-793.64,0.00017996,2,"2024-12-13T08:30:40.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186892,1734078640574,-886.57,0.00017996,2,"2024-12-13T08:30:40.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186894,1734078640583,-593.45,0.00017996,2,"2024-12-13T08:30:40.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186896,1734078640592,-500.0,0.00017996,2,"2024-12-13T08:30:40.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186898,1734078640601,-3531.24,0.00017996,2,"2024-12-13T08:30:40.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186900,1734078640610,-917.42,0.00017996,2,"2024-12-13T08:30:40.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186902,1734078640619,-941.17,0.00017996,2,"2024-12-13T08:30:40.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186904,1734078640629,-678.96,0.00017996,2,"2024-12-13T08:30:40.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186906,1734078640638,-500.0,0.00017996,2,"2024-12-13T08:30:40.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186908,1734078640648,-500.0,0.00017997,2,"2024-12-13T08:30:40.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186910,1734078640657,-500.0,0.00017997,2,"2024-12-13T08:30:40.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186912,1734078640666,-500.0,0.00017997,2,"2024-12-13T08:30:40.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186914,1734078640675,-500.0,0.00017997,2,"2024-12-13T08:30:40.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186916,1734078640684,-500.0,0.00017997,2,"2024-12-13T08:30:40.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186919,1734078640694,-500.0,0.00017997,2,"2024-12-13T08:30:40.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186921,1734078640705,-500.0,0.00017997,2,"2024-12-13T08:30:40.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186923,1734078640715,-533.25841612,0.00017997,2,"2024-12-13T08:30:40.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186925,1734078640723,-500.0,0.00017997,2,"2024-12-13T08:30:40.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186927,1734078640733,-500.0,0.00017997,2,"2024-12-13T08:30:40.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186929,1734078640742,-500.0,0.00017997,2,"2024-12-13T08:30:40.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186931,1734078640751,-500.0,0.00017997,2,"2024-12-13T08:30:40.751",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186933,1734078640760,-500.0,0.00017997,2,"2024-12-13T08:30:40.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186935,1734078640770,-500.0,0.00017997,2,"2024-12-13T08:30:40.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186937,1734078640779,-500.0,0.00017997,2,"2024-12-13T08:30:40.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186939,1734078640788,-500.0,0.00017997,2,"2024-12-13T08:30:40.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186941,1734078640797,-500.0,0.00017997,2,"2024-12-13T08:30:40.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186943,1734078640806,-500.0,0.00017997,2,"2024-12-13T08:30:40.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186945,1734078640815,-660.9,0.00017997,2,"2024-12-13T08:30:40.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186947,1734078640824,-500.0,0.00017997,2,"2024-12-13T08:30:40.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186949,1734078640835,-500.0,0.00017997,2,"2024-12-13T08:30:40.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186951,1734078640844,-651.41,0.00017997,2,"2024-12-13T08:30:40.844",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186953,1734078640853,-500.0,0.00017997,2,"2024-12-13T08:30:40.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186955,1734078640862,-500.0,0.00017997,2,"2024-12-13T08:30:40.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186957,1734078640871,-500.0,0.00017997,2,"2024-12-13T08:30:40.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186959,1734078640880,-500.0,0.00017997,2,"2024-12-13T08:30:40.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186961,1734078640890,-500.0,0.00017997,2,"2024-12-13T08:30:40.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186963,1734078640899,-500.0,0.00017997,2,"2024-12-13T08:30:40.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186965,1734078640908,-502.25165446,0.00017997,2,"2024-12-13T08:30:40.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186967,1734078640918,-500.0,0.00017997,2,"2024-12-13T08:30:40.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186969,1734078640927,-500.0,0.00017997,2,"2024-12-13T08:30:40.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186971,1734078640936,-500.0,0.00017997,2,"2024-12-13T08:30:40.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186973,1734078640946,-500.0,0.00017997,2,"2024-12-13T08:30:40.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186975,1734078640956,-500.0,0.00017997,2,"2024-12-13T08:30:40.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186977,1734078640965,-500.0,0.00017997,2,"2024-12-13T08:30:40.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186979,1734078640974,-500.0,0.00017997,2,"2024-12-13T08:30:40.974",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186981,1734078640984,-500.0,0.00017997,2,"2024-12-13T08:30:40.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186983,1734078640992,-500.0,0.00017997,2,"2024-12-13T08:30:40.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186985,1734078641001,-500.0,0.00017997,2,"2024-12-13T08:30:41.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186987,1734078641011,-500.0,0.00017997,2,"2024-12-13T08:30:41.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186989,1734078641021,-500.0,0.00017997,2,"2024-12-13T08:30:41.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186992,1734078641030,-500.0,0.00017997,2,"2024-12-13T08:30:41.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186994,1734078641040,-500.0,0.00017997,2,"2024-12-13T08:30:41.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186996,1734078641049,-113.78952187,0.00017997,2,"2024-12-13T08:30:41.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187004,1734078641119,-386.21047813,0.00017997,2,"2024-12-13T08:30:41.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187006,1734078641128,-500.0,0.00017997,2,"2024-12-13T08:30:41.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187008,1734078641137,-500.0,0.00017997,2,"2024-12-13T08:30:41.137",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187010,1734078641146,-500.0,0.00017997,2,"2024-12-13T08:30:41.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187012,1734078641155,-500.0,0.00017997,2,"2024-12-13T08:30:41.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187014,1734078641165,-305.01075258,0.00017997,2,"2024-12-13T08:30:41.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187016,1734078641174,-358.90311939,0.00017997,2,"2024-12-13T08:30:41.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187018,1734078641185,-141.09688061,0.00017997,2,"2024-12-13T08:30:41.185",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187021,1734078641195,-500.0,0.00017997,2,"2024-12-13T08:30:41.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187023,1734078641207,-500.0,0.00017997,2,"2024-12-13T08:30:41.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187025,1734078641216,-500.0,0.00017997,2,"2024-12-13T08:30:41.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187027,1734078641225,-500.0,0.00017997,2,"2024-12-13T08:30:41.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187029,1734078641234,-500.0,0.00017997,2,"2024-12-13T08:30:41.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187031,1734078641244,-500.0,0.00017997,2,"2024-12-13T08:30:41.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187033,1734078641253,-500.0,0.00017997,2,"2024-12-13T08:30:41.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187035,1734078641263,-377.99439901,0.00017997,2,"2024-12-13T08:30:41.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187037,1734078641278,-122.00560099,0.00017997,2,"2024-12-13T08:30:41.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187039,1734078641288,-193.59439901,0.00017997,2,"2024-12-13T08:30:41.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187043,1734078641313,-452.59560099,0.00017997,2,"2024-12-13T08:30:41.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187045,1734078641323,-500.0,0.00017997,2,"2024-12-13T08:30:41.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187047,1734078641332,-551.53,0.00017997,2,"2024-12-13T08:30:41.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187049,1734078641342,-500.0,0.00017997,2,"2024-12-13T08:30:41.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187051,1734078641351,-500.0,0.00017997,2,"2024-12-13T08:30:41.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187053,1734078641361,-500.0,0.00017997,2,"2024-12-13T08:30:41.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187055,1734078641371,-500.0,0.00017997,2,"2024-12-13T08:30:41.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187057,1734078641381,-500.0,0.00017997,2,"2024-12-13T08:30:41.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187059,1734078641390,-500.0,0.00017997,2,"2024-12-13T08:30:41.390",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187061,1734078641399,-590.66,0.00017997,2,"2024-12-13T08:30:41.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187063,1734078641408,-500.0,0.00017997,2,"2024-12-13T08:30:41.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187065,1734078641417,-500.0,0.00017997,2,"2024-12-13T08:30:41.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187067,1734078641427,-500.0,0.00017997,2,"2024-12-13T08:30:41.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187069,1734078641437,-859.73,0.00017997,2,"2024-12-13T08:30:41.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187071,1734078641446,-500.0,0.00017997,2,"2024-12-13T08:30:41.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187073,1734078641457,-500.0,0.00017997,2,"2024-12-13T08:30:41.457",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187075,1734078641466,-500.0,0.00017997,2,"2024-12-13T08:30:41.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187077,1734078641475,-500.0,0.00017997,2,"2024-12-13T08:30:41.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187079,1734078641484,-500.0,0.00017997,2,"2024-12-13T08:30:41.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187081,1734078641493,-99.54250177,0.00017997,2,"2024-12-13T08:30:41.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187223,1734078642850,-500.0,0.00017996,2,"2024-12-13T08:30:42.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187225,1734078642860,-400.45749823,0.00017997,2,"2024-12-13T08:30:42.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187227,1734078642870,-500.0,0.00017997,2,"2024-12-13T08:30:42.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187229,1734078642880,-500.0,0.00017997,2,"2024-12-13T08:30:42.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187231,1734078642891,-500.0,0.00017997,2,"2024-12-13T08:30:42.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187233,1734078642900,-500.0,0.00017997,2,"2024-12-13T08:30:42.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187235,1734078642910,-500.0,0.00017997,2,"2024-12-13T08:30:42.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187237,1734078642920,-500.0,0.00017997,2,"2024-12-13T08:30:42.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187239,1734078642929,-500.0,0.00017997,2,"2024-12-13T08:30:42.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187241,1734078642939,-500.0,0.00017997,2,"2024-12-13T08:30:42.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187243,1734078642949,-500.0,0.00017997,2,"2024-12-13T08:30:42.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187245,1734078642962,-500.0,0.00017997,2,"2024-12-13T08:30:42.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187247,1734078642972,-500.0,0.00017997,2,"2024-12-13T08:30:42.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187249,1734078642983,-500.0,0.00017997,2,"2024-12-13T08:30:42.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187251,1734078642994,-500.0,0.00017997,2,"2024-12-13T08:30:42.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187253,1734078643004,-500.0,0.00017997,2,"2024-12-13T08:30:43.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187255,1734078643013,-500.0,0.00017997,2,"2024-12-13T08:30:43.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187257,1734078643023,-500.0,0.00017997,2,"2024-12-13T08:30:43.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187259,1734078643032,-500.0,0.00017997,2,"2024-12-13T08:30:43.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187261,1734078643043,-500.0,0.00017997,2,"2024-12-13T08:30:43.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187263,1734078643053,-500.0,0.00017997,2,"2024-12-13T08:30:43.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187265,1734078643062,-500.0,0.00017997,2,"2024-12-13T08:30:43.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187267,1734078643072,-500.0,0.00017997,2,"2024-12-13T08:30:43.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187269,1734078643082,-500.0,0.00017997,2,"2024-12-13T08:30:43.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187271,1734078643092,-500.0,0.00017997,2,"2024-12-13T08:30:43.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187273,1734078643102,-500.0,0.00017997,2,"2024-12-13T08:30:43.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187275,1734078643112,-500.0,0.00017997,2,"2024-12-13T08:30:43.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187277,1734078643121,-500.0,0.00017997,2,"2024-12-13T08:30:43.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187279,1734078643131,-500.0,0.00017997,2,"2024-12-13T08:30:43.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187281,1734078643141,-500.0,0.00017997,2,"2024-12-13T08:30:43.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187283,1734078643151,-500.0,0.00017997,2,"2024-12-13T08:30:43.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187285,1734078643160,-500.0,0.00017997,2,"2024-12-13T08:30:43.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187287,1734078643170,-500.0,0.00017997,2,"2024-12-13T08:30:43.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187289,1734078643179,-855.02,0.00017997,2,"2024-12-13T08:30:43.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187291,1734078643189,-500.0,0.00017997,2,"2024-12-13T08:30:43.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187292,1734078643199,-500.0,0.00017997,2,"2024-12-13T08:30:43.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187295,1734078643210,-500.0,0.00017997,2,"2024-12-13T08:30:43.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187297,1734078643219,-553.72,0.00017997,2,"2024-12-13T08:30:43.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187298,1734078643229,-500.0,0.00017997,2,"2024-12-13T08:30:43.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187300,1734078643240,-500.0,0.00017997,2,"2024-12-13T08:30:43.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187302,1734078643250,-500.0,0.00017997,2,"2024-12-13T08:30:43.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187304,1734078643260,-500.0,0.00017997,2,"2024-12-13T08:30:43.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187306,1734078643270,-500.0,0.00017997,2,"2024-12-13T08:30:43.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187308,1734078643282,-500.0,0.00017997,2,"2024-12-13T08:30:43.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187310,1734078643291,-500.0,0.00017997,2,"2024-12-13T08:30:43.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187312,1734078643301,-181.34841412,0.00017997,2,"2024-12-13T08:30:43.301",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187314,1734078643311,-500.0,0.00017997,2,"2024-12-13T08:30:43.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187316,1734078643320,-500.0,0.00017997,2,"2024-12-13T08:30:43.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187318,1734078643330,-724.48,0.00017997,2,"2024-12-13T08:30:43.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187320,1734078643339,-500.0,0.00017997,2,"2024-12-13T08:30:43.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187322,1734078643350,-500.0,0.00017997,2,"2024-12-13T08:30:43.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187324,1734078643360,-243.35463886,0.00017997,2,"2024-12-13T08:30:43.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187327,1734078643373,-256.64536114,0.00017997,2,"2024-12-13T08:30:43.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187328,1734078643382,-720.26836414,0.00017997,2,"2024-12-13T08:30:43.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187331,1734078643394,-472.27163586,0.00017997,2,"2024-12-13T08:30:43.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187348,1734078643703,-500.0,0.00017997,2,"2024-12-13T08:30:43.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187350,1734078643716,-500.0,0.00017997,2,"2024-12-13T08:30:43.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187352,1734078643726,-966.7,0.00017997,2,"2024-12-13T08:30:43.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187354,1734078643736,-500.0,0.00017997,2,"2024-12-13T08:30:43.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187356,1734078643745,-500.0,0.00017997,2,"2024-12-13T08:30:43.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187358,1734078643755,-500.0,0.00017997,2,"2024-12-13T08:30:43.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187360,1734078643765,-44.61224249,0.00017997,2,"2024-12-13T08:30:43.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187407,1734078644199,-455.38775751,0.00017997,2,"2024-12-13T08:30:44.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187409,1734078644211,-246.18316632,0.00017997,2,"2024-12-13T08:30:44.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187412,1734078644227,-1198.93,0.00017995,2,"2024-12-13T08:30:44.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187414,1734078644237,-340.03683368,0.00017997,2,"2024-12-13T08:30:44.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187417,1734078644247,-500.0,0.00017997,2,"2024-12-13T08:30:44.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187419,1734078644257,-1128.54,0.00017997,2,"2024-12-13T08:30:44.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187421,1734078644271,-500.0,0.00017997,2,"2024-12-13T08:30:44.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187423,1734078644281,-500.0,0.00017997,2,"2024-12-13T08:30:44.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187424,1734078644290,-500.0,0.00017997,2,"2024-12-13T08:30:44.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187427,1734078644300,-500.0,0.00017997,2,"2024-12-13T08:30:44.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187428,1734078644311,-569.73512495,0.00017997,2,"2024-12-13T08:30:44.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187430,1734078644321,-500.0,0.00017997,2,"2024-12-13T08:30:44.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187432,1734078644330,-500.0,0.00017997,2,"2024-12-13T08:30:44.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187434,1734078644340,-500.0,0.00017997,2,"2024-12-13T08:30:44.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187437,1734078644351,-500.0,0.00017997,2,"2024-12-13T08:30:44.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187439,1734078644360,-500.0,0.00017997,2,"2024-12-13T08:30:44.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187440,1734078644370,-500.0,0.00017997,2,"2024-12-13T08:30:44.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187442,1734078644379,-558.53,0.00017997,2,"2024-12-13T08:30:44.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187444,1734078644389,-239.94161897,0.00017997,2,"2024-12-13T08:30:44.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187447,1734078644401,-881.20838103,0.00017997,2,"2024-12-13T08:30:44.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187449,1734078644411,-500.0,0.00017997,2,"2024-12-13T08:30:44.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187451,1734078644420,-500.0,0.00017997,2,"2024-12-13T08:30:44.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187453,1734078644429,-500.79157058,0.00017997,2,"2024-12-13T08:30:44.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187455,1734078644439,-500.0,0.00017997,2,"2024-12-13T08:30:44.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187457,1734078644449,-500.0,0.00017997,2,"2024-12-13T08:30:44.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187459,1734078644460,-24.78004839,0.00017997,2,"2024-12-13T08:30:44.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187461,1734078644476,-475.21995161,0.00017997,2,"2024-12-13T08:30:44.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187463,1734078644486,-74.07904955,0.00017997,2,"2024-12-13T08:30:44.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187466,1734078644497,-425.92095045,0.00017997,2,"2024-12-13T08:30:44.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187468,1734078644507,-891.83,0.00017997,2,"2024-12-13T08:30:44.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187470,1734078644516,-500.0,0.00017997,2,"2024-12-13T08:30:44.516",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187472,1734078644526,-229.52071774,0.00017997,2,"2024-12-13T08:30:44.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187474,1734078644536,-500.0,0.00017997,2,"2024-12-13T08:30:44.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187476,1734078644545,-500.0,0.00017997,2,"2024-12-13T08:30:44.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187478,1734078644555,-500.0,0.00017997,2,"2024-12-13T08:30:44.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187480,1734078644564,-500.0,0.00017997,2,"2024-12-13T08:30:44.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187482,1734078644574,-500.0,0.00017997,2,"2024-12-13T08:30:44.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187484,1734078644583,-500.0,0.00017997,2,"2024-12-13T08:30:44.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187485,1734078644592,-500.0,0.00017997,2,"2024-12-13T08:30:44.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187487,1734078644602,-1442.48,0.00017997,2,"2024-12-13T08:30:44.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187489,1734078644612,-500.0,0.00017997,2,"2024-12-13T08:30:44.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187491,1734078644622,-1251.9,0.00017997,2,"2024-12-13T08:30:44.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187493,1734078644632,-500.0,0.00017997,2,"2024-12-13T08:30:44.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187495,1734078644641,-500.0,0.00017997,2,"2024-12-13T08:30:44.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187497,1734078644651,-500.0,0.00017997,2,"2024-12-13T08:30:44.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187499,1734078644661,-500.0,0.00017997,2,"2024-12-13T08:30:44.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187502,1734078644671,-500.0,0.00017997,2,"2024-12-13T08:30:44.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187504,1734078644681,-500.0,0.00017997,2,"2024-12-13T08:30:44.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187505,1734078644691,-500.0,0.00017997,2,"2024-12-13T08:30:44.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187507,1734078644700,-500.0,0.00017997,2,"2024-12-13T08:30:44.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187509,1734078644711,-1215.78,0.00017997,2,"2024-12-13T08:30:44.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187512,1734078644721,-500.0,0.00017997,2,"2024-12-13T08:30:44.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187514,1734078644730,-500.0,0.00017997,2,"2024-12-13T08:30:44.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187516,1734078644740,-500.0,0.00017997,2,"2024-12-13T08:30:44.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187518,1734078644750,-1459.37,0.00017997,2,"2024-12-13T08:30:44.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187520,1734078644760,-500.0,0.00017997,2,"2024-12-13T08:30:44.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187522,1734078644769,-500.0,0.00017997,2,"2024-12-13T08:30:44.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187524,1734078644778,-500.0,0.00017997,2,"2024-12-13T08:30:44.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187526,1734078644788,-500.0,0.00017997,2,"2024-12-13T08:30:44.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187528,1734078644797,-500.0,0.00017997,2,"2024-12-13T08:30:44.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187530,1734078644808,-879.61,0.00017997,2,"2024-12-13T08:30:44.808",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187532,1734078644817,-518.6,0.00017997,2,"2024-12-13T08:30:44.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187534,1734078644827,-500.0,0.00017997,2,"2024-12-13T08:30:44.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187536,1734078644837,-500.0,0.00017997,2,"2024-12-13T08:30:44.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187538,1734078644847,-500.0,0.00017997,2,"2024-12-13T08:30:44.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187540,1734078644856,-500.0,0.00017997,2,"2024-12-13T08:30:44.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187542,1734078644867,-500.0,0.00017997,2,"2024-12-13T08:30:44.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187544,1734078644877,-652.23,0.00017997,2,"2024-12-13T08:30:44.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187546,1734078644888,-1491.22,0.00017997,2,"2024-12-13T08:30:44.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187548,1734078644898,-1112.4,0.00017997,2,"2024-12-13T08:30:44.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187550,1734078644908,-500.0,0.00017997,2,"2024-12-13T08:30:44.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187552,1734078644918,-500.0,0.00017997,2,"2024-12-13T08:30:44.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187554,1734078644928,-454.39427176,0.00017997,2,"2024-12-13T08:30:44.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187556,1734078644937,-500.0,0.00017997,2,"2024-12-13T08:30:44.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187558,1734078644947,-586.06,0.00017997,2,"2024-12-13T08:30:44.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187560,1734078644955,-500.0,0.00017997,2,"2024-12-13T08:30:44.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187562,1734078644973,-1635.87,0.00017997,2,"2024-12-13T08:30:44.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187564,1734078644982,-500.0,0.00017997,2,"2024-12-13T08:30:44.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187566,1734078644991,-500.0,0.00017997,2,"2024-12-13T08:30:44.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187568,1734078645001,-500.0,0.00017997,2,"2024-12-13T08:30:45.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187570,1734078645011,-500.0,0.00017997,2,"2024-12-13T08:30:45.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187572,1734078645021,-500.0,0.00017997,2,"2024-12-13T08:30:45.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187574,1734078645031,-500.0,0.00017997,2,"2024-12-13T08:30:45.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187576,1734078645040,-500.0,0.00017997,2,"2024-12-13T08:30:45.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187578,1734078645050,-812.51,0.00017997,2,"2024-12-13T08:30:45.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187580,1734078645060,-500.0,0.00017997,2,"2024-12-13T08:30:45.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187582,1734078645071,-500.0,0.00017997,2,"2024-12-13T08:30:45.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187584,1734078645081,-500.0,0.00017997,2,"2024-12-13T08:30:45.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187586,1734078645090,-500.0,0.00017997,2,"2024-12-13T08:30:45.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187588,1734078645101,-500.0,0.00017997,2,"2024-12-13T08:30:45.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187590,1734078645110,-500.0,0.00017997,2,"2024-12-13T08:30:45.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187592,1734078645120,-500.0,0.00017997,2,"2024-12-13T08:30:45.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187594,1734078645130,-500.0,0.00017997,2,"2024-12-13T08:30:45.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187596,1734078645139,-500.0,0.00017997,2,"2024-12-13T08:30:45.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187598,1734078645148,-1608.32,0.00017997,2,"2024-12-13T08:30:45.148",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187600,1734078645158,-662.93,0.00017997,2,"2024-12-13T08:30:45.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187602,1734078645167,-500.0,0.00017997,2,"2024-12-13T08:30:45.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187603,1734078645177,-500.0,0.00017997,2,"2024-12-13T08:30:45.177",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187604,1734078645186,-500.0,0.00017997,2,"2024-12-13T08:30:45.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187605,1734078645195,-1565.13,0.00017997,2,"2024-12-13T08:30:45.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187606,1734078645204,-500.0,0.00017997,2,"2024-12-13T08:30:45.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187607,1734078645216,-500.0,0.00017997,2,"2024-12-13T08:30:45.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187608,1734078645225,-500.0,0.00017997,2,"2024-12-13T08:30:45.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187609,1734078645234,-500.0,0.00017997,2,"2024-12-13T08:30:45.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187610,1734078645243,-500.0,0.00017997,2,"2024-12-13T08:30:45.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187611,1734078645252,-500.0,0.00017997,2,"2024-12-13T08:30:45.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187612,1734078645262,-500.0,0.00017997,2,"2024-12-13T08:30:45.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187613,1734078645273,-154.24971629,0.00017997,2,"2024-12-13T08:30:45.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187614,1734078645287,-345.75028371,0.00017997,2,"2024-12-13T08:30:45.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187615,1734078645297,-500.0,0.00017997,2,"2024-12-13T08:30:45.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187616,1734078645306,-500.0,0.00017997,2,"2024-12-13T08:30:45.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187617,1734078645317,-500.0,0.00017997,2,"2024-12-13T08:30:45.317",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187618,1734078645326,-500.0,0.00017997,2,"2024-12-13T08:30:45.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187619,1734078645335,-500.0,0.00017997,2,"2024-12-13T08:30:45.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187620,1734078645346,-500.0,0.00017997,2,"2024-12-13T08:30:45.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187621,1734078645356,-896.15,0.00017997,2,"2024-12-13T08:30:45.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187623,1734078645366,-500.0,0.00017997,2,"2024-12-13T08:30:45.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187625,1734078645375,-500.0,0.00017997,2,"2024-12-13T08:30:45.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187627,1734078645385,-500.0,0.00017997,2,"2024-12-13T08:30:45.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187629,1734078645394,-500.0,0.00017997,2,"2024-12-13T08:30:45.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187631,1734078645403,-1191.98,0.00017997,2,"2024-12-13T08:30:45.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187633,1734078645413,-567.79,0.00017997,2,"2024-12-13T08:30:45.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187635,1734078645422,-500.0,0.00017997,2,"2024-12-13T08:30:45.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187637,1734078645431,-500.0,0.00017997,2,"2024-12-13T08:30:45.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187639,1734078645441,-188.32971619,0.00017997,2,"2024-12-13T08:30:45.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187642,1734078645469,-311.67028381,0.00017997,2,"2024-12-13T08:30:45.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187644,1734078645479,-608.93,0.00017997,2,"2024-12-13T08:30:45.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187646,1734078645488,-328.67779244,0.00017997,2,"2024-12-13T08:30:45.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187648,1734078645499,-500.0,0.00017997,2,"2024-12-13T08:30:45.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187650,1734078645508,-500.0,0.00017997,2,"2024-12-13T08:30:45.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187652,1734078645518,-643.08,0.00017997,2,"2024-12-13T08:30:45.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187654,1734078645527,-500.0,0.00017997,2,"2024-12-13T08:30:45.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187657,1734078645537,-500.0,0.00017997,2,"2024-12-13T08:30:45.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187659,1734078645546,-500.0,0.00017997,2,"2024-12-13T08:30:45.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187661,1734078645555,-500.0,0.00017997,2,"2024-12-13T08:30:45.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187662,1734078645564,-645.64,0.00017997,2,"2024-12-13T08:30:45.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187663,1734078645574,-500.0,0.00017997,2,"2024-12-13T08:30:45.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187664,1734078645584,-1025.67,0.00017997,2,"2024-12-13T08:30:45.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187666,1734078645593,-604.68,0.00017997,2,"2024-12-13T08:30:45.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187668,1734078645603,-500.0,0.00017997,2,"2024-12-13T08:30:45.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187669,1734078645612,-500.0,0.00017997,2,"2024-12-13T08:30:45.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187670,1734078645622,-500.0,0.00017997,2,"2024-12-13T08:30:45.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187671,1734078645631,-918.85,0.00017997,2,"2024-12-13T08:30:45.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187672,1734078645640,-500.0,0.00017997,2,"2024-12-13T08:30:45.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187673,1734078645649,-500.0,0.00017997,2,"2024-12-13T08:30:45.649",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187674,1734078645657,-204.50405949,0.00017997,2,"2024-12-13T08:30:45.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187675,1734078645666,-515.36,0.00017997,2,"2024-12-13T08:30:45.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187676,1734078645676,-567.2,0.00017997,2,"2024-12-13T08:30:45.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187677,1734078645684,-500.0,0.00017997,2,"2024-12-13T08:30:45.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187678,1734078645693,-569.82,0.00017997,2,"2024-12-13T08:30:45.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187679,1734078645703,-500.0,0.00017997,2,"2024-12-13T08:30:45.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187680,1734078645714,-500.0,0.00017997,2,"2024-12-13T08:30:45.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187681,1734078645724,-587.11607146,0.00017997,2,"2024-12-13T08:30:45.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187682,1734078645733,-500.0,0.00017997,2,"2024-12-13T08:30:45.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187683,1734078645743,-500.0,0.00017997,2,"2024-12-13T08:30:45.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187684,1734078645752,-500.0,0.00017997,2,"2024-12-13T08:30:45.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187685,1734078645762,-500.0,0.00017997,2,"2024-12-13T08:30:45.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187686,1734078645771,-500.0,0.00017997,2,"2024-12-13T08:30:45.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187687,1734078645781,-500.0,0.00017997,2,"2024-12-13T08:30:45.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187688,1734078645791,-500.0,0.00017997,2,"2024-12-13T08:30:45.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187689,1734078645801,-655.17,0.00017997,2,"2024-12-13T08:30:45.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187690,1734078645810,-500.0,0.00017997,2,"2024-12-13T08:30:45.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187691,1734078645819,-500.0,0.00017997,2,"2024-12-13T08:30:45.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187692,1734078645829,-500.0,0.00017997,2,"2024-12-13T08:30:45.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187693,1734078645838,-1704.0,0.00017997,2,"2024-12-13T08:30:45.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187694,1734078645848,-500.0,0.00017997,2,"2024-12-13T08:30:45.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187695,1734078645857,-500.0,0.00017997,2,"2024-12-13T08:30:45.857",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187696,1734078645867,-500.0,0.00017997,2,"2024-12-13T08:30:45.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187697,1734078645876,-500.0,0.00017997,2,"2024-12-13T08:30:45.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187698,1734078645885,-500.0,0.00017997,2,"2024-12-13T08:30:45.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187699,1734078645895,-500.0,0.00017997,2,"2024-12-13T08:30:45.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187700,1734078645905,-500.0,0.00017997,2,"2024-12-13T08:30:45.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187701,1734078645915,-500.0,0.00017997,2,"2024-12-13T08:30:45.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187702,1734078645925,-500.0,0.00017997,2,"2024-12-13T08:30:45.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187703,1734078645934,-1200.75,0.00017997,2,"2024-12-13T08:30:45.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187704,1734078646018,-500.0,0.00017997,2,"2024-12-13T08:30:46.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187705,1734078646027,-310.73166261,0.00017997,2,"2024-12-13T08:30:46.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187706,1734078646037,-500.0,0.00017997,2,"2024-12-13T08:30:46.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187707,1734078646046,-690.08,0.00017997,2,"2024-12-13T08:30:46.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187708,1734078646055,-500.0,0.00017997,2,"2024-12-13T08:30:46.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187709,1734078646064,-500.0,0.00017997,2,"2024-12-13T08:30:46.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187710,1734078646073,-1442.01,0.00017997,2,"2024-12-13T08:30:46.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187711,1734078646082,-500.0,0.00017997,2,"2024-12-13T08:30:46.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187712,1734078646091,-500.0,0.00017997,2,"2024-12-13T08:30:46.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187713,1734078646100,-223.95222997,0.00017997,2,"2024-12-13T08:30:46.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187714,1734078646109,-500.0,0.00017997,2,"2024-12-13T08:30:46.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187715,1734078646118,-500.0,0.00017997,2,"2024-12-13T08:30:46.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187716,1734078646127,-500.0,0.00017997,2,"2024-12-13T08:30:46.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187717,1734078646136,-500.0,0.00017997,2,"2024-12-13T08:30:46.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187718,1734078646146,-500.0,0.00017997,2,"2024-12-13T08:30:46.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187719,1734078646155,-594.95,0.00017997,2,"2024-12-13T08:30:46.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187720,1734078646164,-500.0,0.00017997,2,"2024-12-13T08:30:46.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187721,1734078646173,-500.0,0.00017997,2,"2024-12-13T08:30:46.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187722,1734078646182,-500.0,0.00017997,2,"2024-12-13T08:30:46.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187723,1734078646192,-500.0,0.00017997,2,"2024-12-13T08:30:46.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187724,1734078646201,-500.0,0.00017997,2,"2024-12-13T08:30:46.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187725,1734078646215,-500.0,0.00017997,2,"2024-12-13T08:30:46.215",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187726,1734078646224,-601.04,0.00017997,2,"2024-12-13T08:30:46.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187727,1734078646234,-827.53,0.00017997,2,"2024-12-13T08:30:46.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187728,1734078646243,-500.0,0.00017997,2,"2024-12-13T08:30:46.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187729,1734078646252,-500.0,0.00017997,2,"2024-12-13T08:30:46.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187730,1734078646264,-500.0,0.00017997,2,"2024-12-13T08:30:46.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187733,1734078646275,-500.0,0.00017997,2,"2024-12-13T08:30:46.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187735,1734078646284,-500.0,0.00017997,2,"2024-12-13T08:30:46.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187737,1734078646293,-500.0,0.00017997,2,"2024-12-13T08:30:46.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187739,1734078646302,-1642.96,0.00017997,2,"2024-12-13T08:30:46.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187741,1734078646313,-500.0,0.00017997,2,"2024-12-13T08:30:46.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187743,1734078646322,-565.47,0.00017997,2,"2024-12-13T08:30:46.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187745,1734078646331,-500.0,0.00017997,2,"2024-12-13T08:30:46.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187747,1734078646340,-500.0,0.00017997,2,"2024-12-13T08:30:46.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187749,1734078646350,-500.0,0.00017997,2,"2024-12-13T08:30:46.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187751,1734078646359,-500.0,0.00017997,2,"2024-12-13T08:30:46.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187753,1734078646368,-629.0,0.00017997,2,"2024-12-13T08:30:46.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187754,1734078646377,-500.0,0.00017997,2,"2024-12-13T08:30:46.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187756,1734078646385,-500.0,0.00017997,2,"2024-12-13T08:30:46.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187758,1734078646394,-643.3,0.00017997,2,"2024-12-13T08:30:46.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187760,1734078646403,-500.0,0.00017997,2,"2024-12-13T08:30:46.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187762,1734078646412,-452.5169885,0.00017997,2,"2024-12-13T08:30:46.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187764,1734078646421,-886.21,0.00017997,2,"2024-12-13T08:30:46.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187765,1734078646430,-500.0,0.00017997,2,"2024-12-13T08:30:46.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187766,1734078646439,-500.0,0.00017997,2,"2024-12-13T08:30:46.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187767,1734078646448,-1070.97,0.00017997,2,"2024-12-13T08:30:46.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187768,1734078646457,-620.4,0.00017997,2,"2024-12-13T08:30:46.457",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187769,1734078646469,-500.0,0.00017997,2,"2024-12-13T08:30:46.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187770,1734078646478,-500.0,0.00017997,2,"2024-12-13T08:30:46.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187771,1734078646487,-500.0,0.00017997,2,"2024-12-13T08:30:46.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187772,1734078646496,-500.0,0.00017997,2,"2024-12-13T08:30:46.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187774,1734078646505,-232.50636259,0.00017997,2,"2024-12-13T08:30:46.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187775,1734078646514,-500.0,0.00017997,2,"2024-12-13T08:30:46.514",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187776,1734078646524,-500.0,0.00017997,2,"2024-12-13T08:30:46.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187777,1734078646533,-500.0,0.00017997,2,"2024-12-13T08:30:46.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187778,1734078646542,-523.37,0.00017997,2,"2024-12-13T08:30:46.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187779,1734078646551,-500.0,0.00017997,2,"2024-12-13T08:30:46.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187780,1734078646561,-459.14102223,0.00017997,2,"2024-12-13T08:30:46.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187781,1734078646569,-578.75,0.00017997,2,"2024-12-13T08:30:46.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187782,1734078646579,-500.0,0.00017997,2,"2024-12-13T08:30:46.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187783,1734078646588,-960.57,0.00017997,2,"2024-12-13T08:30:46.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187784,1734078646597,-606.66,0.00017997,2,"2024-12-13T08:30:46.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187785,1734078646607,-500.0,0.00017997,2,"2024-12-13T08:30:46.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187786,1734078646616,-500.0,0.00017997,2,"2024-12-13T08:30:46.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187787,1734078646625,-956.19,0.00017997,2,"2024-12-13T08:30:46.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187789,1734078646634,-500.0,0.00017997,2,"2024-12-13T08:30:46.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187790,1734078646644,-764.34,0.00017997,2,"2024-12-13T08:30:46.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187792,1734078646653,-800.83,0.00017997,2,"2024-12-13T08:30:46.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187794,1734078646663,-500.0,0.00017997,2,"2024-12-13T08:30:46.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187796,1734078646673,-500.0,0.00017997,2,"2024-12-13T08:30:46.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187798,1734078646683,-500.0,0.00017997,2,"2024-12-13T08:30:46.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187800,1734078646692,-500.0,0.00017997,2,"2024-12-13T08:30:46.692",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187802,1734078646701,-500.0,0.00017997,2,"2024-12-13T08:30:46.701",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187803,1734078646710,-500.0,0.00017997,2,"2024-12-13T08:30:46.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187805,1734078646721,-500.0,0.00017997,2,"2024-12-13T08:30:46.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187807,1734078646730,-701.47,0.00017997,2,"2024-12-13T08:30:46.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187809,1734078646739,-500.99217067,0.00017997,2,"2024-12-13T08:30:46.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187811,1734078646748,-500.0,0.00017997,2,"2024-12-13T08:30:46.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187813,1734078646757,-2292.41,0.00017997,2,"2024-12-13T08:30:46.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187815,1734078646767,-500.0,0.00017997,2,"2024-12-13T08:30:46.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187817,1734078646777,-500.0,0.00017997,2,"2024-12-13T08:30:46.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187819,1734078646786,-500.0,0.00017997,2,"2024-12-13T08:30:46.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187821,1734078646796,-1854.59,0.00017997,2,"2024-12-13T08:30:46.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187823,1734078646805,-500.0,0.00017997,2,"2024-12-13T08:30:46.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187825,1734078646814,-500.0,0.00017997,2,"2024-12-13T08:30:46.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187827,1734078646824,-500.0,0.00017997,2,"2024-12-13T08:30:46.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187829,1734078646833,-500.0,0.00017997,2,"2024-12-13T08:30:46.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187831,1734078646842,-3393.2,0.00017997,2,"2024-12-13T08:30:46.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187833,1734078646851,-568.57,0.00017997,2,"2024-12-13T08:30:46.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187835,1734078646860,-500.0,0.00017997,2,"2024-12-13T08:30:46.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187837,1734078646869,-500.0,0.00017997,2,"2024-12-13T08:30:46.869",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187839,1734078646879,-500.0,0.00017997,2,"2024-12-13T08:30:46.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187840,1734078646888,-500.0,0.00017997,2,"2024-12-13T08:30:46.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187842,1734078646897,-500.0,0.00017997,2,"2024-12-13T08:30:46.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187843,1734078646908,-3613.21,0.00017997,2,"2024-12-13T08:30:46.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187844,1734078646917,-500.0,0.00017997,2,"2024-12-13T08:30:46.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187845,1734078646927,-500.0,0.00017997,2,"2024-12-13T08:30:46.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187846,1734078646936,-500.0,0.00017997,2,"2024-12-13T08:30:46.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187847,1734078646945,-500.0,0.00017997,2,"2024-12-13T08:30:46.945",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187848,1734078646954,-500.0,0.00017997,2,"2024-12-13T08:30:46.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187849,1734078646965,-7814.03,0.00017997,2,"2024-12-13T08:30:46.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187850,1734078646974,-500.0,0.00017997,2,"2024-12-13T08:30:46.974",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187851,1734078646983,-500.0,0.00017997,2,"2024-12-13T08:30:46.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187852,1734078646992,-500.0,0.00017997,2,"2024-12-13T08:30:46.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187853,1734078647001,-500.0,0.00017997,2,"2024-12-13T08:30:47.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187854,1734078647010,-500.13,0.00017997,2,"2024-12-13T08:30:47.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187855,1734078647019,-500.0,0.00017997,2,"2024-12-13T08:30:47.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187856,1734078647028,-3149.42,0.00017997,2,"2024-12-13T08:30:47.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187857,1734078647038,-500.0,0.00017997,2,"2024-12-13T08:30:47.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187858,1734078647047,-638.11227435,0.00017997,2,"2024-12-13T08:30:47.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187859,1734078647056,-500.0,0.00017997,2,"2024-12-13T08:30:47.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187860,1734078647065,-500.0,0.00017997,2,"2024-12-13T08:30:47.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187861,1734078647074,-590.45,0.00017997,2,"2024-12-13T08:30:47.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187862,1734078647083,-500.0,0.00017997,2,"2024-12-13T08:30:47.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187863,1734078647092,-1471.83,0.00017997,2,"2024-12-13T08:30:47.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187864,1734078647101,-757.92,0.00017997,2,"2024-12-13T08:30:47.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187865,1734078647111,-500.0,0.00017997,2,"2024-12-13T08:30:47.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187866,1734078647120,-500.0,0.00017997,2,"2024-12-13T08:30:47.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187867,1734078647128,-500.0,0.00017997,2,"2024-12-13T08:30:47.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187868,1734078647138,-500.0,0.00017997,2,"2024-12-13T08:30:47.138",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187869,1734078647147,-7980.45,0.00017997,2,"2024-12-13T08:30:47.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187870,1734078647156,-500.0,0.00017997,2,"2024-12-13T08:30:47.156",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187872,1734078647165,-500.0,0.00017997,2,"2024-12-13T08:30:47.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187874,1734078647174,-500.0,0.00017997,2,"2024-12-13T08:30:47.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187876,1734078647183,-20933.12,0.00017997,2,"2024-12-13T08:30:47.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187878,1734078647192,-500.0,0.00017997,2,"2024-12-13T08:30:47.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187880,1734078647202,-500.0,0.00017997,2,"2024-12-13T08:30:47.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187882,1734078647211,-500.0,0.00017997,2,"2024-12-13T08:30:47.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187884,1734078647222,-945.64,0.00017997,2,"2024-12-13T08:30:47.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187886,1734078647232,-668.23,0.00017997,2,"2024-12-13T08:30:47.232",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187888,1734078647241,-500.0,0.00017997,2,"2024-12-13T08:30:47.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187890,1734078647250,-2513.8,0.00017997,2,"2024-12-13T08:30:47.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187892,1734078647258,-674.06,0.00017997,2,"2024-12-13T08:30:47.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187894,1734078647268,-606.87,0.00017997,2,"2024-12-13T08:30:47.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187896,1734078647280,-500.0,0.00017997,2,"2024-12-13T08:30:47.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187898,1734078647289,-500.0,0.00017997,2,"2024-12-13T08:30:47.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187900,1734078647298,-906.95,0.00017997,2,"2024-12-13T08:30:47.298",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187902,1734078647307,-576.08,0.00017997,2,"2024-12-13T08:30:47.307",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187904,1734078647317,-500.0,0.00017997,2,"2024-12-13T08:30:47.317",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187906,1734078647327,-500.0,0.00017997,2,"2024-12-13T08:30:47.327",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187908,1734078647336,-1549.44,0.00017997,2,"2024-12-13T08:30:47.336",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187910,1734078647344,-555.4,0.00017997,2,"2024-12-13T08:30:47.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187913,1734078647361,-500.0,0.00017997,2,"2024-12-13T08:30:47.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187915,1734078647374,-500.0,0.00017997,2,"2024-12-13T08:30:47.374",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187917,1734078647383,-682.32,0.00017997,2,"2024-12-13T08:30:47.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187919,1734078647392,-500.0,0.00017997,2,"2024-12-13T08:30:47.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187921,1734078647401,-500.0,0.00017997,2,"2024-12-13T08:30:47.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187923,1734078647411,-500.0,0.00017997,2,"2024-12-13T08:30:47.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187926,1734078647420,-500.0,0.00017997,2,"2024-12-13T08:30:47.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187927,1734078647431,-500.0,0.00017997,2,"2024-12-13T08:30:47.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187930,1734078647441,-500.0,0.00017997,2,"2024-12-13T08:30:47.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187932,1734078647450,-1000.0,0.00017997,2,"2024-12-13T08:30:47.450",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187934,1734078647460,-1053.63,0.00017997,2,"2024-12-13T08:30:47.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187936,1734078647472,-500.0,0.00017997,2,"2024-12-13T08:30:47.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187938,1734078647481,-500.0,0.00017997,2,"2024-12-13T08:30:47.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187940,1734078647490,-500.0,0.00017997,2,"2024-12-13T08:30:47.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187942,1734078647499,-1572.0,0.00017997,2,"2024-12-13T08:30:47.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187944,1734078647508,-500.0,0.00017997,2,"2024-12-13T08:30:47.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187946,1734078647517,-815.25,0.00017997,2,"2024-12-13T08:30:47.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187948,1734078647526,-500.0,0.00017997,2,"2024-12-13T08:30:47.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187950,1734078647536,-732.71,0.00017997,2,"2024-12-13T08:30:47.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187952,1734078647545,-1531.2,0.00017997,2,"2024-12-13T08:30:47.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187954,1734078647554,-792.1,0.00017997,2,"2024-12-13T08:30:47.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187956,1734078647563,-527.02043484,0.00017998,2,"2024-12-13T08:30:47.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187958,1734078647573,-500.0,0.00017998,2,"2024-12-13T08:30:47.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187960,1734078647582,-500.0,0.00017998,2,"2024-12-13T08:30:47.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187962,1734078647592,-500.0,0.00017998,2,"2024-12-13T08:30:47.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187964,1734078647601,-500.0,0.00017998,2,"2024-12-13T08:30:47.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187966,1734078647610,-500.0,0.00017998,2,"2024-12-13T08:30:47.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187968,1734078647620,-500.0,0.00017998,2,"2024-12-13T08:30:47.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187970,1734078647629,-25222.90644042,0.00018171,2,"2024-12-13T08:30:47.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187972,1734078647639,-500.0,0.00018269,2,"2024-12-13T08:30:47.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187974,1734078647648,-942.78,0.00018269,2,"2024-12-13T08:30:47.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187976,1734078647658,-723.47,0.00018269,2,"2024-12-13T08:30:47.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187978,1734078647667,-155.618353,0.00018269,2,"2024-12-13T08:30:47.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187980,1734078647677,-374.76901,0.00018269,2,"2024-12-13T08:30:47.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187982,1734078647686,-500.0,0.00018269,2,"2024-12-13T08:30:47.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187984,1734078647695,-2859.37,0.00018269,2,"2024-12-13T08:30:47.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187986,1734078647706,-3305.18,0.00018269,2,"2024-12-13T08:30:47.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187988,1734078647716,-929.38,0.00018269,2,"2024-12-13T08:30:47.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187990,1734078647726,-1718.55,0.00018269,2,"2024-12-13T08:30:47.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187992,1734078647735,-1483.06,0.00018269,2,"2024-12-13T08:30:47.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187994,1734078647744,-523.72,0.00018269,2,"2024-12-13T08:30:47.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187996,1734078647754,-847.42,0.00018269,2,"2024-12-13T08:30:47.754",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187998,1734078647763,-682.53,0.00018269,2,"2024-12-13T08:30:47.763",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188000,1734078647772,-500.0,0.00018269,2,"2024-12-13T08:30:47.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188002,1734078647781,-1085.4,0.00018269,2,"2024-12-13T08:30:47.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188004,1734078647791,-500.0,0.00018269,2,"2024-12-13T08:30:47.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188006,1734078647800,-500.0,0.00018269,2,"2024-12-13T08:30:47.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188008,1734078647809,-500.0,0.00018269,2,"2024-12-13T08:30:47.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188010,1734078647818,-947.22,0.00018269,2,"2024-12-13T08:30:47.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188012,1734078647827,-983.8,0.00018269,2,"2024-12-13T08:30:47.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188014,1734078647837,-1429.84,0.00018269,2,"2024-12-13T08:30:47.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188016,1734078647846,-853.94,0.00018269,2,"2024-12-13T08:30:47.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188018,1734078647855,-1138.83,0.00018269,2,"2024-12-13T08:30:47.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188020,1734078647864,-592.21,0.00018269,2,"2024-12-13T08:30:47.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188022,1734078647874,-703.74,0.00018269,2,"2024-12-13T08:30:47.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188024,1734078647883,-3355.84,0.00018269,2,"2024-12-13T08:30:47.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188026,1734078647892,-1034.44,0.00018269,2,"2024-12-13T08:30:47.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188028,1734078647901,-5924.05,0.00018269,2,"2024-12-13T08:30:47.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188030,1734078647911,-2560.29,0.00018269,2,"2024-12-13T08:30:47.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188032,1734078647920,-1795.11,0.00018269,2,"2024-12-13T08:30:47.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188033,1734078647930,-1492.01,0.00018269,2,"2024-12-13T08:30:47.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188035,1734078647938,-500.0,0.00018269,2,"2024-12-13T08:30:47.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188037,1734078647948,-575.64,0.00018269,2,"2024-12-13T08:30:47.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188039,1734078647958,-10262.01,0.00018269,2,"2024-12-13T08:30:47.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188041,1734078647969,-1755.37,0.00018269,2,"2024-12-13T08:30:47.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188043,1734078647979,-1569.37,0.00018269,2,"2024-12-13T08:30:47.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188045,1734078647989,-890.09,0.00018269,2,"2024-12-13T08:30:47.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188047,1734078647998,-1337.17,0.00018269,2,"2024-12-13T08:30:47.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188049,1734078648008,-3503.47,0.00018269,2,"2024-12-13T08:30:48.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188051,1734078648018,-3238.82,0.00018269,2,"2024-12-13T08:30:48.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188052,1734078648027,-1147.21,0.00018269,2,"2024-12-13T08:30:48.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188053,1734078648036,-500.0,0.00018269,2,"2024-12-13T08:30:48.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188054,1734078648045,-500.0,0.00018269,2,"2024-12-13T08:30:48.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188055,1734078648055,-668.39,0.00018269,2,"2024-12-13T08:30:48.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188056,1734078648064,-500.0,0.00018269,2,"2024-12-13T08:30:48.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188057,1734078648073,-500.0,0.00018269,2,"2024-12-13T08:30:48.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188058,1734078648082,-1253.96,0.00018269,2,"2024-12-13T08:30:48.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188059,1734078648091,-570.79,0.00018269,2,"2024-12-13T08:30:48.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188060,1734078648104,-500.0,0.00018269,2,"2024-12-13T08:30:48.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188061,1734078648113,-500.0,0.00018269,2,"2024-12-13T08:30:48.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188062,1734078648122,-500.0,0.00018269,2,"2024-12-13T08:30:48.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188063,1734078648132,-540.7,0.00018269,2,"2024-12-13T08:30:48.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188064,1734078648141,-678.2,0.00018269,2,"2024-12-13T08:30:48.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188065,1734078648151,-2457.54,0.00018269,2,"2024-12-13T08:30:48.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188066,1734078648160,-500.0,0.00018269,2,"2024-12-13T08:30:48.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188067,1734078648169,-500.0,0.00018269,2,"2024-12-13T08:30:48.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188068,1734078648179,-856.99,0.00018269,2,"2024-12-13T08:30:48.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188069,1734078648188,-524.0,0.00018269,2,"2024-12-13T08:30:48.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188070,1734078648197,-631.32,0.00018269,2,"2024-12-13T08:30:48.197",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188071,1734078648207,-1924.12,0.00018269,2,"2024-12-13T08:30:48.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188073,1734078648219,-500.0,0.0001827,2,"2024-12-13T08:30:48.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188075,1734078648227,-500.0,0.0001827,2,"2024-12-13T08:30:48.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188077,1734078648240,-500.0,0.0001827,2,"2024-12-13T08:30:48.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188078,1734078648250,-619.18,0.0001827,2,"2024-12-13T08:30:48.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188080,1734078648260,-500.0,0.0001827,2,"2024-12-13T08:30:48.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188082,1734078648271,-500.0,0.0001827,2,"2024-12-13T08:30:48.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188085,1734078648282,-500.0,0.0001827,2,"2024-12-13T08:30:48.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188086,1734078648292,-859.8,0.0001827,2,"2024-12-13T08:30:48.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188088,1734078648302,-500.0,0.0001827,2,"2024-12-13T08:30:48.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188090,1734078648313,-500.0,0.0001827,2,"2024-12-13T08:30:48.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188092,1734078648323,-598.17,0.0001827,2,"2024-12-13T08:30:48.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188094,1734078648332,-650.47,0.0001827,2,"2024-12-13T08:30:48.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188096,1734078648341,-500.0,0.0001827,2,"2024-12-13T08:30:48.341",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188098,1734078648350,-500.0,0.0001827,2,"2024-12-13T08:30:48.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188100,1734078648359,-833.47,0.0001827,2,"2024-12-13T08:30:48.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188102,1734078648369,-500.0,0.0001827,2,"2024-12-13T08:30:48.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188104,1734078648377,-773.59,0.0001827,2,"2024-12-13T08:30:48.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188106,1734078648386,-500.0,0.0001827,2,"2024-12-13T08:30:48.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188108,1734078648395,-993.5,0.0001827,2,"2024-12-13T08:30:48.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188110,1734078648405,-500.0,0.0001827,2,"2024-12-13T08:30:48.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188112,1734078648414,-705.47,0.0001827,2,"2024-12-13T08:30:48.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188114,1734078648423,-500.0,0.0001827,2,"2024-12-13T08:30:48.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188116,1734078648432,-500.0,0.0001827,2,"2024-12-13T08:30:48.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188118,1734078648442,-500.0,0.0001827,2,"2024-12-13T08:30:48.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188120,1734078648452,-803.37,0.0001827,2,"2024-12-13T08:30:48.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188122,1734078648461,-500.0,0.0001827,2,"2024-12-13T08:30:48.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188124,1734078648473,-526.9,0.0001827,2,"2024-12-13T08:30:48.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188126,1734078648482,-670.33,0.0001827,2,"2024-12-13T08:30:48.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188128,1734078648492,-500.0,0.0001827,2,"2024-12-13T08:30:48.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188130,1734078648502,-624.93,0.0001827,2,"2024-12-13T08:30:48.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188132,1734078648512,-500.0,0.0001827,2,"2024-12-13T08:30:48.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188134,1734078648521,-500.0,0.0001827,2,"2024-12-13T08:30:48.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188136,1734078648531,-500.0,0.0001827,2,"2024-12-13T08:30:48.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188138,1734078648541,-500.0,0.0001827,2,"2024-12-13T08:30:48.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188140,1734078648551,-500.0,0.0001827,2,"2024-12-13T08:30:48.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188142,1734078648560,-500.0,0.0001827,2,"2024-12-13T08:30:48.560",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188143,1734078648570,-772.41,0.0001827,2,"2024-12-13T08:30:48.570",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188145,1734078648579,-500.0,0.0001827,2,"2024-12-13T08:30:48.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188147,1734078648589,-500.0,0.0001827,2,"2024-12-13T08:30:48.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188149,1734078648599,-500.0,0.0001827,2,"2024-12-13T08:30:48.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188152,1734078648608,-500.0,0.0001827,2,"2024-12-13T08:30:48.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188154,1734078648618,-420.31380902,0.0001827,2,"2024-12-13T08:30:48.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188155,1734078648627,-1968.61,0.0001827,2,"2024-12-13T08:30:48.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188157,1734078648637,-492.34761401,0.0001827,2,"2024-12-13T08:30:48.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188159,1734078648646,-500.0,0.0001827,2,"2024-12-13T08:30:48.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188161,1734078648656,-686.23,0.0001827,2,"2024-12-13T08:30:48.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188163,1734078648665,-500.0,0.0001827,2,"2024-12-13T08:30:48.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188165,1734078648675,-500.0,0.0001827,2,"2024-12-13T08:30:48.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188167,1734078648685,-500.0,0.0001827,2,"2024-12-13T08:30:48.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188169,1734078648694,-500.0,0.0001827,2,"2024-12-13T08:30:48.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188171,1734078648703,-742.22,0.0001827,2,"2024-12-13T08:30:48.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188173,1734078648713,-500.0,0.0001827,2,"2024-12-13T08:30:48.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188175,1734078648724,-500.0,0.0001827,2,"2024-12-13T08:30:48.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188176,1734078648734,-343.56,0.0001827,2,"2024-12-13T08:30:48.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188177,1734078648743,-500.0,0.0001827,2,"2024-12-13T08:30:48.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188178,1734078648754,-500.0,0.0001827,2,"2024-12-13T08:30:48.754",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188179,1734078648764,-952.02,0.0001827,2,"2024-12-13T08:30:48.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188180,1734078648774,-257.75,0.0001827,2,"2024-12-13T08:30:48.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188181,1734078648784,-772.73,0.0001827,2,"2024-12-13T08:30:48.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188182,1734078648793,-500.0,0.0001827,2,"2024-12-13T08:30:48.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188183,1734078648803,-500.0,0.0001827,2,"2024-12-13T08:30:48.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188184,1734078648813,-500.0,0.0001827,2,"2024-12-13T08:30:48.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188185,1734078648822,-245.5520175,0.0001827,2,"2024-12-13T08:30:48.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188186,1734078648832,-500.0,0.0001827,2,"2024-12-13T08:30:48.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188187,1734078648842,-1237.81,0.0001827,2,"2024-12-13T08:30:48.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188188,1734078648851,-1180.64,0.0001827,2,"2024-12-13T08:30:48.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188189,1734078648860,-500.0,0.0001827,2,"2024-12-13T08:30:48.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188190,1734078648870,-500.0,0.0001827,2,"2024-12-13T08:30:48.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188191,1734078648879,-500.0,0.0001827,2,"2024-12-13T08:30:48.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188192,1734078648890,-500.0,0.0001827,2,"2024-12-13T08:30:48.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188193,1734078648900,-500.0,0.0001827,2,"2024-12-13T08:30:48.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188194,1734078648909,-501.21,0.0001827,2,"2024-12-13T08:30:48.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188195,1734078648919,-500.0,0.0001827,2,"2024-12-13T08:30:48.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188196,1734078648928,-878.81,0.0001827,2,"2024-12-13T08:30:48.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188197,1734078648938,-500.0,0.0001827,2,"2024-12-13T08:30:48.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188198,1734078648947,-500.0,0.0001827,2,"2024-12-13T08:30:48.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188199,1734078648956,-500.0,0.0001827,2,"2024-12-13T08:30:48.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188200,1734078648966,-378.47,0.0001827,2,"2024-12-13T08:30:48.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188201,1734078648976,-576.1,0.0001827,2,"2024-12-13T08:30:48.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188202,1734078648985,-500.0,0.0001827,2,"2024-12-13T08:30:48.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188203,1734078648995,-500.0,0.0001827,2,"2024-12-13T08:30:48.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188204,1734078649005,-747.34,0.0001827,2,"2024-12-13T08:30:49.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188205,1734078649014,-500.0,0.0001827,2,"2024-12-13T08:30:49.014",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188206,1734078649023,-628.19,0.0001827,2,"2024-12-13T08:30:49.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188207,1734078649033,-500.0,0.0001827,2,"2024-12-13T08:30:49.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188208,1734078649042,-500.0,0.0001827,2,"2024-12-13T08:30:49.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188209,1734078649052,-530.11,0.0001827,2,"2024-12-13T08:30:49.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188210,1734078649061,-500.0,0.0001827,2,"2024-12-13T08:30:49.061",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188211,1734078649070,-500.0,0.0001827,2,"2024-12-13T08:30:49.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188212,1734078649079,-625.91,0.0001827,2,"2024-12-13T08:30:49.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188213,1734078649089,-889.66,0.0001827,2,"2024-12-13T08:30:49.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188214,1734078649098,-527.86,0.0001827,2,"2024-12-13T08:30:49.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188215,1734078649108,-1103.94,0.0001827,2,"2024-12-13T08:30:49.108",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188216,1734078649117,-705.88,0.0001827,2,"2024-12-13T08:30:49.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188217,1734078649127,-500.0,0.0001827,2,"2024-12-13T08:30:49.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188218,1734078649136,-514.37,0.0001827,2,"2024-12-13T08:30:49.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188219,1734078649146,-500.0,0.0001827,2,"2024-12-13T08:30:49.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188220,1734078649155,-500.0,0.0001827,2,"2024-12-13T08:30:49.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188221,1734078649165,-1187.86,0.0001827,2,"2024-12-13T08:30:49.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188222,1734078649174,-500.0,0.0001827,2,"2024-12-13T08:30:49.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188223,1734078649184,-500.0,0.0001827,2,"2024-12-13T08:30:49.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188224,1734078649194,-500.0,0.0001827,2,"2024-12-13T08:30:49.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188225,1734078649203,-500.0,0.0001827,2,"2024-12-13T08:30:49.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188226,1734078649213,-500.0,0.0001827,2,"2024-12-13T08:30:49.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188227,1734078649225,-500.0,0.0001827,2,"2024-12-13T08:30:49.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188228,1734078649234,-500.0,0.0001827,2,"2024-12-13T08:30:49.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188229,1734078649243,-933.42,0.0001827,2,"2024-12-13T08:30:49.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188230,1734078649253,-500.0,0.0001827,2,"2024-12-13T08:30:49.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188231,1734078649263,-500.0,0.0001827,2,"2024-12-13T08:30:49.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188232,1734078649276,-569.35,0.0001827,2,"2024-12-13T08:30:49.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188233,1734078649285,-500.0,0.0001827,2,"2024-12-13T08:30:49.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188234,1734078649295,-1441.14,0.0001827,2,"2024-12-13T08:30:49.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188235,1734078649305,-500.0,0.0001827,2,"2024-12-13T08:30:49.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188236,1734078649316,-702.11,0.0001827,2,"2024-12-13T08:30:49.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188237,1734078649325,-500.0,0.0001827,2,"2024-12-13T08:30:49.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188238,1734078649335,-539.57,0.0001827,2,"2024-12-13T08:30:49.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188239,1734078649346,-500.0,0.0001827,2,"2024-12-13T08:30:49.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188240,1734078649357,-2825.88,0.0001827,2,"2024-12-13T08:30:49.357",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188241,1734078649366,-1163.44,0.0001827,2,"2024-12-13T08:30:49.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188242,1734078649375,-2143.74,0.0001827,2,"2024-12-13T08:30:49.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188243,1734078649384,-500.0,0.0001827,2,"2024-12-13T08:30:49.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188244,1734078649393,-1253.41,0.0001827,2,"2024-12-13T08:30:49.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188245,1734078649403,-2012.78,0.0001827,2,"2024-12-13T08:30:49.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188246,1734078649412,-6508.16,0.0001827,2,"2024-12-13T08:30:49.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188247,1734078649421,-1561.32,0.0001827,2,"2024-12-13T08:30:49.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188248,1734078649430,-500.0,0.0001827,2,"2024-12-13T08:30:49.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188249,1734078649440,-500.0,0.0001827,2,"2024-12-13T08:30:49.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188250,1734078649448,-734.69,0.0001827,2,"2024-12-13T08:30:49.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188251,1734078649457,-500.0,0.0001827,2,"2024-12-13T08:30:49.457",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188252,1734078649468,-500.0,0.0001827,2,"2024-12-13T08:30:49.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188253,1734078649477,-1562.71,0.0001827,2,"2024-12-13T08:30:49.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188254,1734078649486,-500.0,0.0001827,2,"2024-12-13T08:30:49.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188255,1734078649495,-2376.46,0.0001827,2,"2024-12-13T08:30:49.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188256,1734078649504,-852.34,0.0001827,2,"2024-12-13T08:30:49.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188257,1734078649513,-1270.64,0.0001827,2,"2024-12-13T08:30:49.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188258,1734078649522,-500.0,0.0001827,2,"2024-12-13T08:30:49.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188259,1734078649531,-5964.01,0.0001827,2,"2024-12-13T08:30:49.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188260,1734078649540,-500.0,0.0001827,2,"2024-12-13T08:30:49.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188261,1734078649549,-500.0,0.0001827,2,"2024-12-13T08:30:49.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188262,1734078649558,-8203.86941706,0.0001827,2,"2024-12-13T08:30:49.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188263,1734078649578,-3672.16058294,0.0001827,2,"2024-12-13T08:30:49.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188264,1734078649588,-2402.01,0.0001827,2,"2024-12-13T08:30:49.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188265,1734078649597,-500.0,0.0001827,2,"2024-12-13T08:30:49.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188266,1734078649607,-3231.82,0.0001827,2,"2024-12-13T08:30:49.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188267,1734078649617,-500.0,0.0001827,2,"2024-12-13T08:30:49.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188268,1734078649627,-2313.53,0.0001827,2,"2024-12-13T08:30:49.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188269,1734078649636,-1043.47,0.0001827,2,"2024-12-13T08:30:49.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188270,1734078649646,-500.0,0.0001827,2,"2024-12-13T08:30:49.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188271,1734078649655,-704.21,0.0001827,2,"2024-12-13T08:30:49.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188272,1734078649665,-828.16,0.0001827,2,"2024-12-13T08:30:49.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188273,1734078649675,-2144.44,0.0001827,2,"2024-12-13T08:30:49.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188274,1734078649684,-426.86229025,0.0001827,2,"2024-12-13T08:30:49.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188275,1734078649694,-2185.74,0.0001827,2,"2024-12-13T08:30:49.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188276,1734078649703,-500.0,0.0001827,2,"2024-12-13T08:30:49.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188277,1734078649713,-4765.59,0.0001827,2,"2024-12-13T08:30:49.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188278,1734078649724,-613.68,0.0001827,2,"2024-12-13T08:30:49.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188279,1734078649734,-3627.95,0.0001827,2,"2024-12-13T08:30:49.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188280,1734078649743,-834.27,0.0001827,2,"2024-12-13T08:30:49.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188281,1734078649752,-3384.73,0.0001827,2,"2024-12-13T08:30:49.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188282,1734078649762,-194.6195156,0.0001827,2,"2024-12-13T08:30:49.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188283,1734078649771,-1217.33,0.0001827,2,"2024-12-13T08:30:49.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188284,1734078649780,-735.33,0.0001827,2,"2024-12-13T08:30:49.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188285,1734078649790,-500.0,0.0001827,2,"2024-12-13T08:30:49.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188286,1734078649798,-1550.74,0.0001827,2,"2024-12-13T08:30:49.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188287,1734078649808,-1225.14,0.0001827,2,"2024-12-13T08:30:49.808",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188288,1734078649817,-865.39,0.0001827,2,"2024-12-13T08:30:49.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188289,1734078649826,-810.13,0.0001827,2,"2024-12-13T08:30:49.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188290,1734078649835,-500.0,0.0001827,2,"2024-12-13T08:30:49.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188291,1734078649844,-3934.52,0.0001827,2,"2024-12-13T08:30:49.844",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188292,1734078649853,-793.64,0.0001827,2,"2024-12-13T08:30:49.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188293,1734078649863,-387.81291403,0.0001827,2,"2024-12-13T08:30:49.863",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188294,1734078649874,-112.18708597,0.0001827,2,"2024-12-13T08:30:49.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188295,1734078649883,-338.26291416,0.0001827,2,"2024-12-13T08:30:49.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188296,1734078650039,-1198.93,0.00018269,2,"2024-12-13T08:30:50.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188297,1734078650050,-548.30708584,0.0001827,2,"2024-12-13T08:30:50.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188298,1734078650060,-593.45,0.0001827,2,"2024-12-13T08:30:50.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188299,1734078650070,-500.0,0.0001827,2,"2024-12-13T08:30:50.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188300,1734078650080,-3531.24,0.0001827,2,"2024-12-13T08:30:50.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188301,1734078650090,-917.42,0.0001827,2,"2024-12-13T08:30:50.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188302,1734078650099,-941.17,0.0001827,2,"2024-12-13T08:30:50.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188303,1734078650109,-678.96,0.0001827,2,"2024-12-13T08:30:50.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188304,1734078650119,-500.0,0.0001827,2,"2024-12-13T08:30:50.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188305,1734078650129,-500.0,0.0001827,2,"2024-12-13T08:30:50.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188306,1734078650139,-500.0,0.00018271,2,"2024-12-13T08:30:50.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188307,1734078650149,-500.0,0.00018271,2,"2024-12-13T08:30:50.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188308,1734078650159,-500.0,0.00018271,2,"2024-12-13T08:30:50.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188309,1734078650169,-500.0,0.00018271,2,"2024-12-13T08:30:50.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188310,1734078650179,-500.0,0.00018271,2,"2024-12-13T08:30:50.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188311,1734078650189,-500.0,0.00018271,2,"2024-12-13T08:30:50.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188312,1734078650198,-500.0,0.00018271,2,"2024-12-13T08:30:50.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188313,1734078650208,-500.0,0.00018271,2,"2024-12-13T08:30:50.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188314,1734078650218,-500.0,0.00018271,2,"2024-12-13T08:30:50.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188315,1734078650228,-500.0,0.00018271,2,"2024-12-13T08:30:50.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188316,1734078650237,-660.9,0.00018271,2,"2024-12-13T08:30:50.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188317,1734078650246,-500.0,0.00018271,2,"2024-12-13T08:30:50.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188318,1734078650256,-651.41,0.00018271,2,"2024-12-13T08:30:50.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188319,1734078650267,-500.0,0.00018271,2,"2024-12-13T08:30:50.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188320,1734078650280,-500.0,0.00018271,2,"2024-12-13T08:30:50.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188321,1734078650290,-500.0,0.00018271,2,"2024-12-13T08:30:50.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188322,1734078650300,-500.0,0.00018271,2,"2024-12-13T08:30:50.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188323,1734078650311,-500.0,0.00018271,2,"2024-12-13T08:30:50.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188324,1734078650320,-500.0,0.00018271,2,"2024-12-13T08:30:50.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188325,1734078650330,-500.0,0.00018271,2,"2024-12-13T08:30:50.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188326,1734078650339,-500.0,0.00018271,2,"2024-12-13T08:30:50.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188327,1734078650351,-500.0,0.00018271,2,"2024-12-13T08:30:50.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188328,1734078650361,-276.56394159,0.00018271,2,"2024-12-13T08:30:50.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188329,1734078650371,-500.0,0.00018271,2,"2024-12-13T08:30:50.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188330,1734078650380,-500.0,0.00018271,2,"2024-12-13T08:30:50.380",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188331,1734078650390,-500.0,0.00018271,2,"2024-12-13T08:30:50.390",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188332,1734078650400,-500.0,0.00018271,2,"2024-12-13T08:30:50.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188333,1734078650410,-500.0,0.00018271,2,"2024-12-13T08:30:50.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188334,1734078650420,-500.0,0.00018271,2,"2024-12-13T08:30:50.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188335,1734078650429,-500.0,0.00018271,2,"2024-12-13T08:30:50.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188336,1734078650438,-500.0,0.00018271,2,"2024-12-13T08:30:50.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188337,1734078650448,-500.0,0.00018271,2,"2024-12-13T08:30:50.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188338,1734078650458,-500.0,0.00018271,2,"2024-12-13T08:30:50.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188339,1734078650468,-500.0,0.00018271,2,"2024-12-13T08:30:50.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188340,1734078650478,-500.0,0.00018271,2,"2024-12-13T08:30:50.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188341,1734078650487,-500.0,0.00018271,2,"2024-12-13T08:30:50.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188342,1734078650497,-500.0,0.00018271,2,"2024-12-13T08:30:50.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188343,1734078650507,-500.0,0.00018271,2,"2024-12-13T08:30:50.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188344,1734078650518,-341.03306023,0.00018271,2,"2024-12-13T08:30:50.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188345,1734078650527,-500.0,0.00018271,2,"2024-12-13T08:30:50.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188346,1734078650537,-500.0,0.00018271,2,"2024-12-13T08:30:50.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188347,1734078650548,-500.0,0.00018271,2,"2024-12-13T08:30:50.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188348,1734078650559,-500.0,0.00018271,2,"2024-12-13T08:30:50.559",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188349,1734078650568,-500.0,0.00018271,2,"2024-12-13T08:30:50.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188350,1734078650577,-500.0,0.00018271,2,"2024-12-13T08:30:50.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188351,1734078650587,-646.19,0.00018271,2,"2024-12-13T08:30:50.587",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188352,1734078650596,-500.0,0.00018271,2,"2024-12-13T08:30:50.596",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188353,1734078650606,-551.53,0.00018271,2,"2024-12-13T08:30:50.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188354,1734078650615,-500.0,0.00018271,2,"2024-12-13T08:30:50.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188355,1734078650626,-500.0,0.00018271,2,"2024-12-13T08:30:50.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188356,1734078650635,-500.0,0.00018271,2,"2024-12-13T08:30:50.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188357,1734078650645,-500.0,0.00018271,2,"2024-12-13T08:30:50.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188358,1734078650655,-500.0,0.00018271,2,"2024-12-13T08:30:50.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188359,1734078650665,-500.0,0.00018271,2,"2024-12-13T08:30:50.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188360,1734078650675,-590.66,0.00018271,2,"2024-12-13T08:30:50.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188361,1734078650685,-500.0,0.00018271,2,"2024-12-13T08:30:50.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188362,1734078650695,-500.0,0.00018271,2,"2024-12-13T08:30:50.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188363,1734078650704,-500.0,0.00018271,2,"2024-12-13T08:30:50.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188364,1734078650713,-859.73,0.00018271,2,"2024-12-13T08:30:50.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188365,1734078650726,-500.0,0.00018271,2,"2024-12-13T08:30:50.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188366,1734078650735,-500.0,0.00018271,2,"2024-12-13T08:30:50.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188367,1734078650745,-500.0,0.00018271,2,"2024-12-13T08:30:50.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188368,1734078650755,-500.0,0.00018271,2,"2024-12-13T08:30:50.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188369,1734078650765,-500.0,0.00018271,2,"2024-12-13T08:30:50.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188370,1734078650775,-500.0,0.00018271,2,"2024-12-13T08:30:50.775",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188371,1734078650784,-500.0,0.00018271,2,"2024-12-13T08:30:50.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188372,1734078650794,-500.0,0.00018271,2,"2024-12-13T08:30:50.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188373,1734078650803,-500.0,0.00018271,2,"2024-12-13T08:30:50.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188374,1734078650813,-500.0,0.00018271,2,"2024-12-13T08:30:50.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188375,1734078650823,-500.0,0.00018271,2,"2024-12-13T08:30:50.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188376,1734078650832,-500.0,0.00018271,2,"2024-12-13T08:30:50.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188377,1734078650842,-406.32014695,0.00018271,2,"2024-12-13T08:30:50.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188378,1734078650852,-500.0,0.00018271,2,"2024-12-13T08:30:50.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188379,1734078650861,-500.0,0.00018271,2,"2024-12-13T08:30:50.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188380,1734078650871,-500.0,0.00018271,2,"2024-12-13T08:30:50.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188381,1734078650881,-500.0,0.00018271,2,"2024-12-13T08:30:50.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188382,1734078650891,-500.0,0.00018271,2,"2024-12-13T08:30:50.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188383,1734078650901,-500.0,0.00018271,2,"2024-12-13T08:30:50.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188384,1734078650911,-500.0,0.00018271,2,"2024-12-13T08:30:50.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188385,1734078650920,-500.0,0.00018271,2,"2024-12-13T08:30:50.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188386,1734078650930,-500.0,0.00018271,2,"2024-12-13T08:30:50.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188387,1734078650939,-500.0,0.00018271,2,"2024-12-13T08:30:50.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188388,1734078650949,-500.0,0.00018271,2,"2024-12-13T08:30:50.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188389,1734078650958,-500.0,0.00018271,2,"2024-12-13T08:30:50.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188390,1734078650969,-500.0,0.00018271,2,"2024-12-13T08:30:50.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188391,1734078650979,-500.0,0.00018271,2,"2024-12-13T08:30:50.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188392,1734078650989,-500.0,0.00018271,2,"2024-12-13T08:30:50.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188393,1734078650999,-500.0,0.00018271,2,"2024-12-13T08:30:50.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188394,1734078651009,-500.0,0.00018271,2,"2024-12-13T08:30:51.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188395,1734078651018,-500.0,0.00018271,2,"2024-12-13T08:30:51.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188396,1734078651028,-500.0,0.00018271,2,"2024-12-13T08:30:51.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188397,1734078651038,-500.0,0.00018271,2,"2024-12-13T08:30:51.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188398,1734078651047,-500.0,0.00018271,2,"2024-12-13T08:30:51.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188399,1734078651057,-500.0,0.00018271,2,"2024-12-13T08:30:51.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188400,1734078651066,-500.0,0.00018271,2,"2024-12-13T08:30:51.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188401,1734078651075,-855.02,0.00018271,2,"2024-12-13T08:30:51.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188402,1734078651085,-500.0,0.00018271,2,"2024-12-13T08:30:51.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188403,1734078651094,-500.0,0.00018271,2,"2024-12-13T08:30:51.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188404,1734078651103,-553.72,0.00018271,2,"2024-12-13T08:30:51.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188405,1734078651112,-500.0,0.00018271,2,"2024-12-13T08:30:51.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188406,1734078651122,-500.0,0.00018271,2,"2024-12-13T08:30:51.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188407,1734078651132,-500.0,0.00018271,2,"2024-12-13T08:30:51.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188408,1734078651142,-500.0,0.00018271,2,"2024-12-13T08:30:51.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188409,1734078651151,-500.0,0.00018271,2,"2024-12-13T08:30:51.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188410,1734078651161,-500.0,0.00018271,2,"2024-12-13T08:30:51.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188411,1734078651176,-500.0,0.00018271,2,"2024-12-13T08:30:51.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188412,1734078651185,-500.0,0.00018271,2,"2024-12-13T08:30:51.185",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188413,1734078651194,-724.48,0.00018271,2,"2024-12-13T08:30:51.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188414,1734078651204,-500.0,0.00018271,2,"2024-12-13T08:30:51.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188415,1734078651213,-500.0,0.00018271,2,"2024-12-13T08:30:51.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188416,1734078651224,-500.0,0.00018271,2,"2024-12-13T08:30:51.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188417,1734078651234,-1192.54,0.00018271,2,"2024-12-13T08:30:51.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188418,1734078651243,-500.0,0.00018271,2,"2024-12-13T08:30:51.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188419,1734078651252,-500.0,0.00018271,2,"2024-12-13T08:30:51.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188420,1734078651262,-966.7,0.00018271,2,"2024-12-13T08:30:51.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188421,1734078651274,-500.0,0.00018271,2,"2024-12-13T08:30:51.274",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188422,1734078651284,-500.0,0.00018271,2,"2024-12-13T08:30:51.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188423,1734078651293,-500.0,0.00018271,2,"2024-12-13T08:30:51.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188424,1734078651303,-500.0,0.00018271,2,"2024-12-13T08:30:51.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188425,1734078651313,-586.22,0.00018271,2,"2024-12-13T08:30:51.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188426,1734078651323,-627.90778129,0.00018271,2,"2024-12-13T08:30:51.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188427,1734078651332,-1128.54,0.00018271,2,"2024-12-13T08:30:51.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188428,1734078651341,-500.0,0.00018271,2,"2024-12-13T08:30:51.341",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188429,1734078651351,-500.0,0.00018271,2,"2024-12-13T08:30:51.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188430,1734078651361,-500.0,0.00018271,2,"2024-12-13T08:30:51.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188431,1734078651370,-389.30511694,0.00018271,2,"2024-12-13T08:30:51.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188432,1734078651380,-500.0,0.00018271,2,"2024-12-13T08:30:51.380",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188433,1734078651389,-500.0,0.00018271,2,"2024-12-13T08:30:51.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188434,1734078651398,-500.0,0.00018271,2,"2024-12-13T08:30:51.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188435,1734078651408,-500.0,0.00018271,2,"2024-12-13T08:30:51.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188436,1734078651417,-500.0,0.00018271,2,"2024-12-13T08:30:51.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188437,1734078651426,-500.0,0.00018271,2,"2024-12-13T08:30:51.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188438,1734078651436,-558.53,0.00018271,2,"2024-12-13T08:30:51.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188439,1734078651445,-1121.15,0.00018271,2,"2024-12-13T08:30:51.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188440,1734078651455,-500.0,0.00018271,2,"2024-12-13T08:30:51.455",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188441,1734078651464,-500.0,0.00018271,2,"2024-12-13T08:30:51.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188442,1734078651480,-500.0,0.00018271,2,"2024-12-13T08:30:51.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188443,1734078651490,-500.0,0.00018271,2,"2024-12-13T08:30:51.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188444,1734078651499,-500.0,0.00018271,2,"2024-12-13T08:30:51.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188445,1734078651508,-500.0,0.00018271,2,"2024-12-13T08:30:51.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188446,1734078651517,-891.83,0.00018271,2,"2024-12-13T08:30:51.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188447,1734078651527,-500.0,0.00018271,2,"2024-12-13T08:30:51.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188448,1734078651537,-500.0,0.00018271,2,"2024-12-13T08:30:51.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188449,1734078651546,-258.84389364,0.00018271,2,"2024-12-13T08:30:51.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188450,1734078651555,-566.37002695,0.00018271,2,"2024-12-13T08:30:51.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188451,1734078651564,-500.0,0.00018271,2,"2024-12-13T08:30:51.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188452,1734078651574,-500.0,0.00018271,2,"2024-12-13T08:30:51.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188453,1734078651584,-500.0,0.00018271,2,"2024-12-13T08:30:51.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188454,1734078651597,-1442.48,0.00018271,2,"2024-12-13T08:30:51.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188455,1734078651606,-500.0,0.00018271,2,"2024-12-13T08:30:51.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188456,1734078651618,-1251.9,0.00018271,2,"2024-12-13T08:30:51.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188457,1734078651628,-500.0,0.00018271,2,"2024-12-13T08:30:51.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188458,1734078651638,-500.0,0.00018271,2,"2024-12-13T08:30:51.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188459,1734078651647,-500.0,0.00018271,2,"2024-12-13T08:30:51.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188460,1734078651657,-500.0,0.00018271,2,"2024-12-13T08:30:51.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188461,1734078651667,-500.0,0.00018271,2,"2024-12-13T08:30:51.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188462,1734078651676,-500.0,0.00018271,2,"2024-12-13T08:30:51.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188463,1734078651687,-500.0,0.00018271,2,"2024-12-13T08:30:51.687",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188464,1734078651696,-500.0,0.00018271,2,"2024-12-13T08:30:51.696",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188465,1734078651707,-1215.78,0.00018271,2,"2024-12-13T08:30:51.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188466,1734078651716,-500.0,0.00018271,2,"2024-12-13T08:30:51.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188467,1734078651737,-500.0,0.00018271,2,"2024-12-13T08:30:51.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188468,1734078651747,-500.0,0.00018271,2,"2024-12-13T08:30:51.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188469,1734078651756,-1459.37,0.00018271,2,"2024-12-13T08:30:51.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188470,1734078651767,-500.0,0.00018271,2,"2024-12-13T08:30:51.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188471,1734078651776,-500.0,0.00018271,2,"2024-12-13T08:30:51.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188472,1734078651859,-500.0,0.00018271,2,"2024-12-13T08:30:51.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188473,1734078651869,-500.0,0.00018271,2,"2024-12-13T08:30:51.869",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188474,1734078651879,-879.61,0.00018271,2,"2024-12-13T08:30:51.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188475,1734078651889,-518.6,0.00018271,2,"2024-12-13T08:30:51.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188476,1734078651899,-500.0,0.00018271,2,"2024-12-13T08:30:51.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188477,1734078651908,-500.0,0.00018271,2,"2024-12-13T08:30:51.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188478,1734078651918,-500.0,0.00018271,2,"2024-12-13T08:30:51.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188479,1734078651927,-500.0,0.00018271,2,"2024-12-13T08:30:51.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188480,1734078651936,-652.23,0.00018271,2,"2024-12-13T08:30:51.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188481,1734078651946,-1491.22,0.00018271,2,"2024-12-13T08:30:51.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188482,1734078651955,-1112.4,0.00018271,2,"2024-12-13T08:30:51.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188483,1734078651964,-500.0,0.00018271,2,"2024-12-13T08:30:51.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188484,1734078651975,-500.0,0.00018271,2,"2024-12-13T08:30:51.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188485,1734078651984,-500.0,0.00018271,2,"2024-12-13T08:30:51.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188486,1734078651994,-586.06,0.00018271,2,"2024-12-13T08:30:51.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188487,1734078652003,-1635.87,0.00018271,2,"2024-12-13T08:30:52.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188488,1734078652012,-500.0,0.00018271,2,"2024-12-13T08:30:52.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188489,1734078652022,-500.0,0.00018271,2,"2024-12-13T08:30:52.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188490,1734078652031,-500.0,0.00018271,2,"2024-12-13T08:30:52.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188491,1734078652042,-222.05889032,0.00018271,2,"2024-12-13T08:30:52.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188492,1734078652052,-500.0,0.00018271,2,"2024-12-13T08:30:52.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188493,1734078652062,-500.0,0.00018271,2,"2024-12-13T08:30:52.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188494,1734078652072,-500.0,0.00018271,2,"2024-12-13T08:30:52.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188495,1734078652081,-500.0,0.00018271,2,"2024-12-13T08:30:52.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188496,1734078652090,-812.51,0.00018271,2,"2024-12-13T08:30:52.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188497,1734078652099,-436.25980541,0.00018271,2,"2024-12-13T08:30:52.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188498,1734078652109,-500.0,0.00018271,2,"2024-12-13T08:30:52.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188499,1734078652118,-500.0,0.00018271,2,"2024-12-13T08:30:52.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188500,1734078652127,-500.0,0.00018271,2,"2024-12-13T08:30:52.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188501,1734078652137,-500.0,0.00018271,2,"2024-12-13T08:30:52.137",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188502,1734078652147,-500.0,0.00018271,2,"2024-12-13T08:30:52.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188503,1734078652156,-500.0,0.00018271,2,"2024-12-13T08:30:52.156",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188504,1734078652166,-500.0,0.00018271,2,"2024-12-13T08:30:52.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188505,1734078652176,-1608.32,0.00018271,2,"2024-12-13T08:30:52.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188506,1734078652185,-662.93,0.00018271,2,"2024-12-13T08:30:52.185",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188507,1734078652194,-500.0,0.00018271,2,"2024-12-13T08:30:52.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188508,1734078652204,-500.0,0.00018271,2,"2024-12-13T08:30:52.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188509,1734078652213,-500.0,0.00018271,2,"2024-12-13T08:30:52.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188510,1734078652223,-1565.13,0.00018271,2,"2024-12-13T08:30:52.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188511,1734078652232,-500.0,0.00018271,2,"2024-12-13T08:30:52.232",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188512,1734078652241,-500.0,0.00018271,2,"2024-12-13T08:30:52.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188513,1734078652251,-500.0,0.00018271,2,"2024-12-13T08:30:52.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188514,1734078652260,-500.0,0.00018271,2,"2024-12-13T08:30:52.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188515,1734078652275,-500.0,0.00018271,2,"2024-12-13T08:30:52.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188516,1734078652284,-500.0,0.00018271,2,"2024-12-13T08:30:52.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188517,1734078652293,-500.0,0.00018271,2,"2024-12-13T08:30:52.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188518,1734078652303,-500.0,0.00018271,2,"2024-12-13T08:30:52.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188519,1734078652313,-500.0,0.00018271,2,"2024-12-13T08:30:52.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188520,1734078652323,-500.0,0.00018271,2,"2024-12-13T08:30:52.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188521,1734078652332,-500.0,0.00018271,2,"2024-12-13T08:30:52.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188522,1734078652342,-500.0,0.00018271,2,"2024-12-13T08:30:52.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188523,1734078652618,-500.0,0.00018271,2,"2024-12-13T08:30:52.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188524,1734078652635,-896.15,0.00018271,2,"2024-12-13T08:30:52.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188525,1734078652644,-500.0,0.00018271,2,"2024-12-13T08:30:52.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188526,1734078652654,-500.0,0.00018271,2,"2024-12-13T08:30:52.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188527,1734078652663,-500.0,0.00018271,2,"2024-12-13T08:30:52.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188528,1734078652672,-500.0,0.00018271,2,"2024-12-13T08:30:52.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188529,1734078652681,-1191.98,0.00018271,2,"2024-12-13T08:30:52.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188530,1734078652691,-567.79,0.00018271,2,"2024-12-13T08:30:52.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188531,1734078652700,-500.0,0.00018271,2,"2024-12-13T08:30:52.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188532,1734078652710,-500.0,0.00018271,2,"2024-12-13T08:30:52.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188533,1734078652721,-500.0,0.00018271,2,"2024-12-13T08:30:52.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188534,1734078652731,-608.93,0.00018271,2,"2024-12-13T08:30:52.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188535,1734078652740,-500.0,0.00018271,2,"2024-12-13T08:30:52.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188536,1734078652749,-500.0,0.00018271,2,"2024-12-13T08:30:52.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188537,1734078652760,-643.08,0.00018271,2,"2024-12-13T08:30:52.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188538,1734078652771,-500.0,0.00018271,2,"2024-12-13T08:30:52.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188539,1734078652781,-250.82787919,0.00018271,2,"2024-12-13T08:30:52.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188540,1734078652790,-646.07,0.00018271,2,"2024-12-13T08:30:52.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188541,1734078652800,-500.0,0.00018271,2,"2024-12-13T08:30:52.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188542,1734078652810,-645.64,0.00018271,2,"2024-12-13T08:30:52.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188543,1734078652818,-500.0,0.00018271,2,"2024-12-13T08:30:52.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188544,1734078652827,-1025.67,0.00018271,2,"2024-12-13T08:30:52.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188545,1734078652837,-604.68,0.00018271,2,"2024-12-13T08:30:52.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188546,1734078652847,-500.0,0.00018271,2,"2024-12-13T08:30:52.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188547,1734078652856,-500.0,0.00018271,2,"2024-12-13T08:30:52.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188548,1734078652866,-500.0,0.00018271,2,"2024-12-13T08:30:52.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188549,1734078652876,-918.85,0.00018271,2,"2024-12-13T08:30:52.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188550,1734078652886,-507.082525,0.00018271,2,"2024-12-13T08:30:52.886",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188551,1734078652896,-500.0,0.00018271,2,"2024-12-13T08:30:52.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188552,1734078652906,-515.36,0.00018271,2,"2024-12-13T08:30:52.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188553,1734078652916,-567.2,0.00018271,2,"2024-12-13T08:30:52.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188554,1734078652926,-500.0,0.00018271,2,"2024-12-13T08:30:52.926",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188555,1734078652935,-569.82,0.00018271,2,"2024-12-13T08:30:52.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188556,1734078652945,-500.0,0.00018271,2,"2024-12-13T08:30:52.945",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188557,1734078652954,-500.0,0.00018271,2,"2024-12-13T08:30:52.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188558,1734078652963,-500.0,0.00018271,2,"2024-12-13T08:30:52.963",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188559,1734078652974,-500.0,0.00018271,2,"2024-12-13T08:30:52.974",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188560,1734078652983,-500.0,0.00018271,2,"2024-12-13T08:30:52.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188561,1734078652993,-500.0,0.00018271,2,"2024-12-13T08:30:52.993",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188562,1734078653002,-500.0,0.00018271,2,"2024-12-13T08:30:53.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188563,1734078653012,-500.0,0.00018271,2,"2024-12-13T08:30:53.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188564,1734078653022,-500.0,0.00018271,2,"2024-12-13T08:30:53.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188565,1734078653032,-655.17,0.00018271,2,"2024-12-13T08:30:53.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188566,1734078653041,-500.0,0.00018271,2,"2024-12-13T08:30:53.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188567,1734078653051,-500.0,0.00018271,2,"2024-12-13T08:30:53.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188568,1734078653060,-555.3426306,0.00018271,2,"2024-12-13T08:30:53.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188569,1734078653069,-1704.0,0.00018271,2,"2024-12-13T08:30:53.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188570,1734078653078,-500.0,0.00018271,2,"2024-12-13T08:30:53.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188571,1734078653087,-500.0,0.00018271,2,"2024-12-13T08:30:53.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188572,1734078653096,-422.87918575,0.00018271,2,"2024-12-13T08:30:53.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188573,1734078653105,-500.0,0.00018271,2,"2024-12-13T08:30:53.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188574,1734078653114,-500.0,0.00018271,2,"2024-12-13T08:30:53.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188575,1734078653124,-500.0,0.00018271,2,"2024-12-13T08:30:53.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188576,1734078653133,-500.0,0.00018271,2,"2024-12-13T08:30:53.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188577,1734078653142,-1200.75,0.00018271,2,"2024-12-13T08:30:53.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188578,1734078653152,-500.0,0.00018271,2,"2024-12-13T08:30:53.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188579,1734078653162,-500.0,0.00018271,2,"2024-12-13T08:30:53.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188580,1734078653171,-690.08,0.00018271,2,"2024-12-13T08:30:53.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188581,1734078653181,-500.0,0.00018271,2,"2024-12-13T08:30:53.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188582,1734078653190,-1442.01,0.00018271,2,"2024-12-13T08:30:53.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188583,1734078653200,-500.0,0.00018271,2,"2024-12-13T08:30:53.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188584,1734078653211,-500.0,0.00018271,2,"2024-12-13T08:30:53.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188585,1734078653222,-500.0,0.00018271,2,"2024-12-13T08:30:53.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188586,1734078653232,-500.0,0.00018271,2,"2024-12-13T08:30:53.232",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188587,1734078653242,-500.0,0.00018271,2,"2024-12-13T08:30:53.242",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188588,1734078653253,-500.0,0.00018271,2,"2024-12-13T08:30:53.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188589,1734078653264,-500.0,0.00018271,2,"2024-12-13T08:30:53.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188590,1734078653278,-594.95,0.00018271,2,"2024-12-13T08:30:53.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188591,1734078653289,-500.0,0.00018271,2,"2024-12-13T08:30:53.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188592,1734078653300,-500.0,0.00018271,2,"2024-12-13T08:30:53.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188593,1734078653311,-500.0,0.00018271,2,"2024-12-13T08:30:53.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188594,1734078653321,-500.0,0.00018271,2,"2024-12-13T08:30:53.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188595,1734078653335,-500.0,0.00018271,2,"2024-12-13T08:30:53.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188596,1734078653346,-500.0,0.00018271,2,"2024-12-13T08:30:53.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188597,1734078653356,-601.04,0.00018271,2,"2024-12-13T08:30:53.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188598,1734078653365,-827.53,0.00018271,2,"2024-12-13T08:30:53.365",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188599,1734078653375,-500.0,0.00018271,2,"2024-12-13T08:30:53.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188600,1734078653384,-618.73788985,0.00018271,2,"2024-12-13T08:30:53.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188601,1734078653393,-500.0,0.00018271,2,"2024-12-13T08:30:53.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188602,1734078653402,-500.0,0.00018271,2,"2024-12-13T08:30:53.402",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188603,1734078653413,-500.0,0.00018271,2,"2024-12-13T08:30:53.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188604,1734078653423,-500.0,0.00018271,2,"2024-12-13T08:30:53.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188605,1734078653432,-1642.96,0.00018271,2,"2024-12-13T08:30:53.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188606,1734078653443,-500.0,0.00018271,2,"2024-12-13T08:30:53.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188607,1734078653453,-565.47,0.00018271,2,"2024-12-13T08:30:53.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188608,1734078653462,-500.0,0.00018271,2,"2024-12-13T08:30:53.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188609,1734078653473,-500.0,0.00018271,2,"2024-12-13T08:30:53.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188610,1734078653482,-500.0,0.00018271,2,"2024-12-13T08:30:53.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188611,1734078653491,-500.0,0.00018271,2,"2024-12-13T08:30:53.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188612,1734078653501,-629.0,0.00018271,2,"2024-12-13T08:30:53.501",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188613,1734078653511,-242.53891006,0.00018271,2,"2024-12-13T08:30:53.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188614,1734078653520,-500.0,0.00018271,2,"2024-12-13T08:30:53.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188615,1734078653529,-643.3,0.00018271,2,"2024-12-13T08:30:53.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188616,1734078653539,-500.0,0.00018271,2,"2024-12-13T08:30:53.539",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188617,1734078653548,-886.21,0.00018271,2,"2024-12-13T08:30:53.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188618,1734078653558,-500.0,0.00018271,2,"2024-12-13T08:30:53.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188619,1734078653567,-500.0,0.00018271,2,"2024-12-13T08:30:53.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188620,1734078653577,-1070.97,0.00018271,2,"2024-12-13T08:30:53.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188621,1734078653586,-620.4,0.00018271,2,"2024-12-13T08:30:53.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188622,1734078653595,-500.0,0.00018271,2,"2024-12-13T08:30:53.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188623,1734078653605,-500.0,0.00018271,2,"2024-12-13T08:30:53.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188624,1734078653614,-500.0,0.00018271,2,"2024-12-13T08:30:53.614",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188625,1734078653624,-500.0,0.00018271,2,"2024-12-13T08:30:53.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188626,1734078653634,-500.0,0.00018271,2,"2024-12-13T08:30:53.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188627,1734078653643,-500.0,0.00018271,2,"2024-12-13T08:30:53.643",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188628,1734078653653,-500.0,0.00018271,2,"2024-12-13T08:30:53.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188629,1734078653662,-523.37,0.00018271,2,"2024-12-13T08:30:53.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188630,1734078653671,-500.0,0.00018271,2,"2024-12-13T08:30:53.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188631,1734078653681,-578.75,0.00018271,2,"2024-12-13T08:30:53.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188632,1734078653691,-500.0,0.00018271,2,"2024-12-13T08:30:53.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188633,1734078653700,-960.57,0.00018271,2,"2024-12-13T08:30:53.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188634,1734078653710,-606.66,0.00018271,2,"2024-12-13T08:30:53.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188635,1734078653721,-500.0,0.00018271,2,"2024-12-13T08:30:53.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188636,1734078653730,-956.19,0.00018271,2,"2024-12-13T08:30:53.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188637,1734078653740,-500.0,0.00018271,2,"2024-12-13T08:30:53.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188638,1734078653749,-764.34,0.00018271,2,"2024-12-13T08:30:53.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188639,1734078653759,-800.83,0.00018271,2,"2024-12-13T08:30:53.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188640,1734078653770,-500.0,0.00018271,2,"2024-12-13T08:30:53.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188641,1734078653779,-500.0,0.00018271,2,"2024-12-13T08:30:53.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188642,1734078653789,-500.0,0.00018271,2,"2024-12-13T08:30:53.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188643,1734078653799,-500.0,0.00018271,2,"2024-12-13T08:30:53.799",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188644,1734078653809,-500.0,0.00018271,2,"2024-12-13T08:30:53.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188645,1734078653819,-156.56,0.00018271,2,"2024-12-13T08:30:53.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188646,1734078653829,-500.0,0.00018271,2,"2024-12-13T08:30:53.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188647,1734078653839,-701.47,0.00018271,2,"2024-12-13T08:30:53.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188648,1734078653848,-500.0,0.00018271,2,"2024-12-13T08:30:53.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188649,1734078653858,-500.0,0.00018271,2,"2024-12-13T08:30:53.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188650,1734078653867,-500.0,0.00018271,2,"2024-12-13T08:30:53.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188651,1734078653876,-500.0,0.00018271,2,"2024-12-13T08:30:53.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188652,1734078653886,-1854.59,0.00018271,2,"2024-12-13T08:30:53.886",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188653,1734078653896,-500.0,0.00018271,2,"2024-12-13T08:30:53.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188654,1734078653905,-500.0,0.00018271,2,"2024-12-13T08:30:53.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188655,1734078653914,-500.0,0.00018271,2,"2024-12-13T08:30:53.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188656,1734078653923,-500.0,0.00018271,2,"2024-12-13T08:30:53.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188657,1734078653932,-3393.2,0.00018271,2,"2024-12-13T08:30:53.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188658,1734078653941,-568.57,0.00018271,2,"2024-12-13T08:30:53.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188659,1734078653950,-500.0,0.00018271,2,"2024-12-13T08:30:53.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188660,1734078653961,-500.0,0.00018271,2,"2024-12-13T08:30:53.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188661,1734078653972,-500.0,0.00018271,2,"2024-12-13T08:30:53.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188662,1734078653981,-500.0,0.00018271,2,"2024-12-13T08:30:53.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188663,1734078653990,-500.0,0.00018271,2,"2024-12-13T08:30:53.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188664,1734078653999,-3613.21,0.00018271,2,"2024-12-13T08:30:53.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188665,1734078654008,-500.0,0.00018271,2,"2024-12-13T08:30:54.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188666,1734078654018,-500.0,0.00018271,2,"2024-12-13T08:30:54.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188667,1734078654027,-500.0,0.00018271,2,"2024-12-13T08:30:54.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188668,1734078654036,-7814.03,0.00018271,2,"2024-12-13T08:30:54.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188669,1734078654046,-500.0,0.00018271,2,"2024-12-13T08:30:54.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188670,1734078654055,-500.0,0.00018271,2,"2024-12-13T08:30:54.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188671,1734078654064,-500.0,0.00018271,2,"2024-12-13T08:30:54.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188672,1734078654074,-500.0,0.00018271,2,"2024-12-13T08:30:54.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188673,1734078654083,-500.13,0.00018271,2,"2024-12-13T08:30:54.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188674,1734078654092,-500.0,0.00018271,2,"2024-12-13T08:30:54.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188675,1734078654101,-3149.42,0.00018271,2,"2024-12-13T08:30:54.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188676,1734078654110,-500.0,0.00018271,2,"2024-12-13T08:30:54.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188677,1734078654120,-500.0,0.00018271,2,"2024-12-13T08:30:54.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188678,1734078654129,-500.0,0.00018271,2,"2024-12-13T08:30:54.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188679,1734078654138,-590.45,0.00018271,2,"2024-12-13T08:30:54.138",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188680,1734078654148,-500.0,0.00018271,2,"2024-12-13T08:30:54.148",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188681,1734078654157,-1471.83,0.00018271,2,"2024-12-13T08:30:54.157",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188682,1734078654166,-757.92,0.00018271,2,"2024-12-13T08:30:54.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188683,1734078654176,-500.0,0.00018271,2,"2024-12-13T08:30:54.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188684,1734078654185,-500.0,0.00018271,2,"2024-12-13T08:30:54.185",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188685,1734078654194,-500.0,0.00018271,2,"2024-12-13T08:30:54.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188686,1734078654203,-500.0,0.00018271,2,"2024-12-13T08:30:54.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188687,1734078654213,-7980.45,0.00018271,2,"2024-12-13T08:30:54.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188688,1734078654224,-500.0,0.00018271,2,"2024-12-13T08:30:54.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188689,1734078654234,-500.0,0.00018271,2,"2024-12-13T08:30:54.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188690,1734078654244,-500.0,0.00018271,2,"2024-12-13T08:30:54.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188691,1734078654254,-20933.12,0.00018271,2,"2024-12-13T08:30:54.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188692,1734078654263,-500.0,0.00018271,2,"2024-12-13T08:30:54.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188693,1734078654277,-500.0,0.00018271,2,"2024-12-13T08:30:54.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188694,1734078654286,-500.0,0.00018271,2,"2024-12-13T08:30:54.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188695,1734078654295,-945.64,0.00018271,2,"2024-12-13T08:30:54.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188696,1734078654304,-668.23,0.00018271,2,"2024-12-13T08:30:54.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188697,1734078654314,-500.0,0.00018271,2,"2024-12-13T08:30:54.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188698,1734078654323,-2513.8,0.00018271,2,"2024-12-13T08:30:54.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188699,1734078654333,-674.06,0.00018271,2,"2024-12-13T08:30:54.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188700,1734078654344,-606.87,0.00018271,2,"2024-12-13T08:30:54.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188701,1734078654354,-500.0,0.00018271,2,"2024-12-13T08:30:54.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188702,1734078654364,-500.0,0.00018271,2,"2024-12-13T08:30:54.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188703,1734078654373,-906.95,0.00018271,2,"2024-12-13T08:30:54.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188704,1734078654383,-576.08,0.00018271,2,"2024-12-13T08:30:54.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188705,1734078654392,-500.0,0.00018271,2,"2024-12-13T08:30:54.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188706,1734078654402,-281.74961493,0.00018271,2,"2024-12-13T08:30:54.402",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188707,1734078654411,-1549.44,0.00018271,2,"2024-12-13T08:30:54.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188708,1734078654420,-555.4,0.00018271,2,"2024-12-13T08:30:54.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188709,1734078654430,-500.0,0.00018271,2,"2024-12-13T08:30:54.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188710,1734078654439,-500.0,0.00018271,2,"2024-12-13T08:30:54.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188711,1734078654448,-682.32,0.00018271,2,"2024-12-13T08:30:54.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188712,1734078654457,-500.0,0.00018271,2,"2024-12-13T08:30:54.457",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188713,1734078654468,-514.03719516,0.00018271,2,"2024-12-13T08:30:54.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188714,1734078654478,-500.0,0.00018271,2,"2024-12-13T08:30:54.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188715,1734078654487,-500.0,0.00018271,2,"2024-12-13T08:30:54.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188716,1734078654497,-500.0,0.00018271,2,"2024-12-13T08:30:54.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188717,1734078654508,-500.0,0.00018271,2,"2024-12-13T08:30:54.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188718,1734078654519,-1000.0,0.00018271,2,"2024-12-13T08:30:54.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188719,1734078654528,-1053.63,0.00018271,2,"2024-12-13T08:30:54.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188720,1734078654538,-500.0,0.00018271,2,"2024-12-13T08:30:54.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188721,1734078654547,-500.0,0.00018271,2,"2024-12-13T08:30:54.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188722,1734078654556,-500.0,0.00018271,2,"2024-12-13T08:30:54.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188723,1734078654565,-1572.0,0.00018271,2,"2024-12-13T08:30:54.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188724,1734078654574,-500.0,0.00018271,2,"2024-12-13T08:30:54.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188725,1734078654584,-815.25,0.00018271,2,"2024-12-13T08:30:54.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188726,1734078654593,-500.0,0.00018271,2,"2024-12-13T08:30:54.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188727,1734078654603,-732.71,0.00018271,2,"2024-12-13T08:30:54.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188728,1734078654612,-1531.2,0.00018271,2,"2024-12-13T08:30:54.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188729,1734078654622,-792.1,0.00018271,2,"2024-12-13T08:30:54.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188730,1734078654634,-500.0,0.00018272,2,"2024-12-13T08:30:54.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188731,1734078654644,-500.0,0.00018272,2,"2024-12-13T08:30:54.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188732,1734078654654,-500.0,0.00018272,2,"2024-12-13T08:30:54.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188733,1734078654664,-500.0,0.00018272,2,"2024-12-13T08:30:54.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188734,1734078654673,-500.0,0.00018272,2,"2024-12-13T08:30:54.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188735,1734078654683,-500.0,0.00018272,2,"2024-12-13T08:30:54.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188736,1734078654692,-500.0,0.00018273,2,"2024-12-13T08:30:54.692",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188737,1734078654701,-2500.0,0.00018332,3,"2024-12-13T08:30:54.701",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188738,1734078654711,-2500.0,0.00018332,3,"2024-12-13T08:30:54.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188739,1734078654723,-500.0,0.00018543,2,"2024-12-13T08:30:54.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188740,1734078654736,-942.78,0.00018543,2,"2024-12-13T08:30:54.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188741,1734078654746,-723.47,0.00018543,2,"2024-12-13T08:30:54.746",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188742,1734078654755,-155.618353,0.00018543,2,"2024-12-13T08:30:54.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188743,1734078654765,-374.76901,0.00018543,2,"2024-12-13T08:30:54.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188744,1734078654774,-500.0,0.00018543,2,"2024-12-13T08:30:54.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188745,1734078654785,-2859.37,0.00018543,2,"2024-12-13T08:30:54.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188746,1734078654795,-3305.18,0.00018543,2,"2024-12-13T08:30:54.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188747,1734078654804,-929.38,0.00018543,2,"2024-12-13T08:30:54.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188748,1734078654814,-1718.55,0.00018543,2,"2024-12-13T08:30:54.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188749,1734078654824,-1483.06,0.00018543,2,"2024-12-13T08:30:54.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188750,1734078654833,-523.72,0.00018543,2,"2024-12-13T08:30:54.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188751,1734078654843,-847.42,0.00018543,2,"2024-12-13T08:30:54.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188752,1734078654852,-682.53,0.00018543,2,"2024-12-13T08:30:54.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188753,1734078654862,-500.0,0.00018543,2,"2024-12-13T08:30:54.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188754,1734078654872,-1085.4,0.00018543,2,"2024-12-13T08:30:54.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188755,1734078654882,-500.0,0.00018543,2,"2024-12-13T08:30:54.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188756,1734078654891,-500.0,0.00018543,2,"2024-12-13T08:30:54.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188757,1734078654900,-500.0,0.00018543,2,"2024-12-13T08:30:54.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188758,1734078654909,-947.22,0.00018543,2,"2024-12-13T08:30:54.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188759,1734078654918,-983.8,0.00018543,2,"2024-12-13T08:30:54.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188760,1734078654927,-1429.84,0.00018543,2,"2024-12-13T08:30:54.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188761,1734078654937,-853.94,0.00018543,2,"2024-12-13T08:30:54.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188762,1734078654946,-1138.83,0.00018543,2,"2024-12-13T08:30:54.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188763,1734078654955,-592.21,0.00018543,2,"2024-12-13T08:30:54.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188764,1734078655040,-703.74,0.00018543,2,"2024-12-13T08:30:55.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188765,1734078655051,-3355.84,0.00018543,2,"2024-12-13T08:30:55.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188766,1734078655060,-1034.44,0.00018543,2,"2024-12-13T08:30:55.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188767,1734078655070,-5924.05,0.00018543,2,"2024-12-13T08:30:55.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188768,1734078655079,-2560.29,0.00018543,2,"2024-12-13T08:30:55.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188769,1734078655089,-1795.11,0.00018543,2,"2024-12-13T08:30:55.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188770,1734078655098,-1492.01,0.00018543,2,"2024-12-13T08:30:55.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188771,1734078655107,-575.64,0.00018543,2,"2024-12-13T08:30:55.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188772,1734078655117,-10262.01,0.00018543,2,"2024-12-13T08:30:55.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188773,1734078655126,-1755.37,0.00018543,2,"2024-12-13T08:30:55.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188774,1734078655135,-1569.37,0.00018543,2,"2024-12-13T08:30:55.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188775,1734078655145,-890.09,0.00018543,2,"2024-12-13T08:30:55.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188776,1734078655155,-1337.17,0.00018543,2,"2024-12-13T08:30:55.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188777,1734078655164,-3503.47,0.00018543,2,"2024-12-13T08:30:55.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188778,1734078655173,-3238.82,0.00018543,2,"2024-12-13T08:30:55.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188779,1734078655182,-1147.21,0.00018543,2,"2024-12-13T08:30:55.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188780,1734078655191,-500.0,0.00018543,2,"2024-12-13T08:30:55.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188781,1734078655201,-668.39,0.00018543,2,"2024-12-13T08:30:55.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188782,1734078655210,-1253.96,0.00018543,2,"2024-12-13T08:30:55.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188783,1734078655220,-500.0,0.00018543,2,"2024-12-13T08:30:55.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188784,1734078655229,-570.79,0.00018543,2,"2024-12-13T08:30:55.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188785,1734078655238,-540.7,0.00018543,2,"2024-12-13T08:30:55.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188786,1734078655247,-678.2,0.00018543,2,"2024-12-13T08:30:55.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188787,1734078655256,-2457.54,0.00018543,2,"2024-12-13T08:30:55.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188788,1734078655266,-500.0,0.00018543,2,"2024-12-13T08:30:55.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188789,1734078655278,-500.0,0.00018543,2,"2024-12-13T08:30:55.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188790,1734078655287,-856.99,0.00018543,2,"2024-12-13T08:30:55.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188791,1734078655295,-524.0,0.00018543,2,"2024-12-13T08:30:55.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188792,1734078655304,-631.32,0.00018543,2,"2024-12-13T08:30:55.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188793,1734078655315,-1924.12,0.00018543,2,"2024-12-13T08:30:55.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188794,1734078655324,-500.0,0.00018544,2,"2024-12-13T08:30:55.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188795,1734078655333,-500.0,0.00018544,2,"2024-12-13T08:30:55.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188796,1734078655343,-500.0,0.00018544,2,"2024-12-13T08:30:55.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188797,1734078655354,-619.18,0.00018544,2,"2024-12-13T08:30:55.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188798,1734078655363,-500.0,0.00018544,2,"2024-12-13T08:30:55.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188799,1734078655372,-500.0,0.00018544,2,"2024-12-13T08:30:55.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188800,1734078655381,-500.0,0.00018544,2,"2024-12-13T08:30:55.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188801,1734078655390,-859.8,0.00018544,2,"2024-12-13T08:30:55.390",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188802,1734078655399,-500.0,0.00018544,2,"2024-12-13T08:30:55.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188803,1734078655407,-500.0,0.00018544,2,"2024-12-13T08:30:55.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188804,1734078655416,-598.17,0.00018544,2,"2024-12-13T08:30:55.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188805,1734078655425,-650.47,0.00018544,2,"2024-12-13T08:30:55.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188806,1734078655434,-500.0,0.00018544,2,"2024-12-13T08:30:55.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188807,1734078655443,-500.0,0.00018544,2,"2024-12-13T08:30:55.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188808,1734078655452,-833.47,0.00018544,2,"2024-12-13T08:30:55.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188809,1734078655461,-638.2,0.00018544,2,"2024-12-13T08:30:55.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188810,1734078655472,-773.59,0.00018544,2,"2024-12-13T08:30:55.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188811,1734078655481,-500.0,0.00018544,2,"2024-12-13T08:30:55.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188812,1734078655489,-993.5,0.00018544,2,"2024-12-13T08:30:55.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188813,1734078655498,-500.0,0.00018544,2,"2024-12-13T08:30:55.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188814,1734078655507,-705.47,0.00018544,2,"2024-12-13T08:30:55.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188815,1734078655516,-500.0,0.00018544,2,"2024-12-13T08:30:55.516",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188816,1734078655526,-500.0,0.00018544,2,"2024-12-13T08:30:55.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188817,1734078655534,-500.0,0.00018544,2,"2024-12-13T08:30:55.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188818,1734078655543,-803.37,0.00018544,2,"2024-12-13T08:30:55.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188819,1734078655552,-500.0,0.00018544,2,"2024-12-13T08:30:55.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188820,1734078655561,-526.9,0.00018544,2,"2024-12-13T08:30:55.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188821,1734078655571,-670.33,0.00018544,2,"2024-12-13T08:30:55.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188822,1734078655581,-500.0,0.00018544,2,"2024-12-13T08:30:55.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188823,1734078655590,-624.93,0.00018544,2,"2024-12-13T08:30:55.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188824,1734078655599,-500.0,0.00018544,2,"2024-12-13T08:30:55.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188825,1734078655608,-500.0,0.00018544,2,"2024-12-13T08:30:55.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188826,1734078655617,-500.0,0.00018544,2,"2024-12-13T08:30:55.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188827,1734078655626,-500.0,0.00018544,2,"2024-12-13T08:30:55.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188828,1734078655635,-500.0,0.00018544,2,"2024-12-13T08:30:55.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188829,1734078655644,-772.41,0.00018544,2,"2024-12-13T08:30:55.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188830,1734078655653,-500.0,0.00018544,2,"2024-12-13T08:30:55.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188831,1734078655662,-500.0,0.00018544,2,"2024-12-13T08:30:55.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188832,1734078655671,-500.0,0.00018544,2,"2024-12-13T08:30:55.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188833,1734078655680,-1968.61,0.00018544,2,"2024-12-13T08:30:55.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188834,1734078655689,-500.0,0.00018544,2,"2024-12-13T08:30:55.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188835,1734078655699,-686.23,0.00018544,2,"2024-12-13T08:30:55.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188836,1734078655708,-500.0,0.00018544,2,"2024-12-13T08:30:55.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188837,1734078655718,-500.0,0.00018544,2,"2024-12-13T08:30:55.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188838,1734078655728,-500.0,0.00018544,2,"2024-12-13T08:30:55.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188839,1734078655738,-500.0,0.00018544,2,"2024-12-13T08:30:55.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188840,1734078655747,-742.22,0.00018544,2,"2024-12-13T08:30:55.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188841,1734078655756,-500.0,0.00018544,2,"2024-12-13T08:30:55.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188842,1734078655766,-500.0,0.00018544,2,"2024-12-13T08:30:55.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188843,1734078655775,-500.0,0.00018544,2,"2024-12-13T08:30:55.775",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188844,1734078655784,-500.0,0.00018544,2,"2024-12-13T08:30:55.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188845,1734078655793,-952.02,0.00018544,2,"2024-12-13T08:30:55.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188846,1734078655802,-772.73,0.00018544,2,"2024-12-13T08:30:55.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188847,1734078655811,-500.0,0.00018544,2,"2024-12-13T08:30:55.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188848,1734078655821,-500.0,0.00018544,2,"2024-12-13T08:30:55.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188849,1734078655829,-500.0,0.00018544,2,"2024-12-13T08:30:55.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188850,1734078655839,-500.0,0.00018544,2,"2024-12-13T08:30:55.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188851,1734078655848,-1237.81,0.00018544,2,"2024-12-13T08:30:55.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188852,1734078655857,-1180.64,0.00018544,2,"2024-12-13T08:30:55.857",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188853,1734078655866,-500.0,0.00018544,2,"2024-12-13T08:30:55.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188854,1734078655875,-500.0,0.00018544,2,"2024-12-13T08:30:55.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188855,1734078655884,-500.0,0.00018544,2,"2024-12-13T08:30:55.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188856,1734078655894,-500.0,0.00018544,2,"2024-12-13T08:30:55.894",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188857,1734078655904,-500.0,0.00018544,2,"2024-12-13T08:30:55.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188858,1734078655913,-501.21,0.00018544,2,"2024-12-13T08:30:55.913",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188859,1734078655922,-256.07,0.00018544,2,"2024-12-13T08:30:55.922",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188860,1734078655931,-878.81,0.00018544,2,"2024-12-13T08:30:55.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188861,1734078655940,-500.0,0.00018544,2,"2024-12-13T08:30:55.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188862,1734078655950,-454.94,0.00018544,2,"2024-12-13T08:30:55.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188863,1734078655959,-500.0,0.00018544,2,"2024-12-13T08:30:55.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188864,1734078655968,-576.1,0.00018544,2,"2024-12-13T08:30:55.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188865,1734078655977,-500.0,0.00018544,2,"2024-12-13T08:30:55.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188866,1734078655986,-500.0,0.00018544,2,"2024-12-13T08:30:55.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188867,1734078655995,-747.34,0.00018544,2,"2024-12-13T08:30:55.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188868,1734078656004,-500.0,0.00018544,2,"2024-12-13T08:30:56.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188869,1734078656013,-628.19,0.00018544,2,"2024-12-13T08:30:56.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188870,1734078656023,-500.0,0.00018544,2,"2024-12-13T08:30:56.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188871,1734078656033,-500.0,0.00018544,2,"2024-12-13T08:30:56.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188872,1734078656042,-530.11,0.00018544,2,"2024-12-13T08:30:56.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188873,1734078656051,-500.0,0.00018544,2,"2024-12-13T08:30:56.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188874,1734078656060,-500.0,0.00018544,2,"2024-12-13T08:30:56.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188875,1734078656070,-625.91,0.00018544,2,"2024-12-13T08:30:56.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188876,1734078656079,-889.66,0.00018544,2,"2024-12-13T08:30:56.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188877,1734078656089,-527.86,0.00018544,2,"2024-12-13T08:30:56.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188878,1734078656098,-1103.94,0.00018544,2,"2024-12-13T08:30:56.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188879,1734078656108,-705.88,0.00018544,2,"2024-12-13T08:30:56.108",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188880,1734078656117,-500.0,0.00018544,2,"2024-12-13T08:30:56.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188881,1734078656127,-514.37,0.00018544,2,"2024-12-13T08:30:56.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188882,1734078656136,-500.0,0.00018544,2,"2024-12-13T08:30:56.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188883,1734078656145,-541.45146598,0.00018544,2,"2024-12-13T08:30:56.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188884,1734078656155,-1187.86,0.00018544,2,"2024-12-13T08:30:56.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188885,1734078656164,-500.0,0.00018544,2,"2024-12-13T08:30:56.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188886,1734078656173,-500.0,0.00018544,2,"2024-12-13T08:30:56.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188887,1734078656182,-500.0,0.00018544,2,"2024-12-13T08:30:56.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188888,1734078656191,-500.0,0.00018544,2,"2024-12-13T08:30:56.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188889,1734078656200,-500.0,0.00018544,2,"2024-12-13T08:30:56.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188890,1734078656209,-500.0,0.00018544,2,"2024-12-13T08:30:56.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188891,1734078656218,-500.0,0.00018544,2,"2024-12-13T08:30:56.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188892,1734078656227,-933.42,0.00018544,2,"2024-12-13T08:30:56.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188893,1734078656236,-500.0,0.00018544,2,"2024-12-13T08:30:56.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188894,1734078656245,-500.0,0.00018544,2,"2024-12-13T08:30:56.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188895,1734078656254,-569.35,0.00018544,2,"2024-12-13T08:30:56.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188896,1734078656263,-500.0,0.00018544,2,"2024-12-13T08:30:56.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188897,1734078656276,-1441.14,0.00018544,2,"2024-12-13T08:30:56.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188898,1734078656285,-500.0,0.00018544,2,"2024-12-13T08:30:56.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188899,1734078656294,-702.11,0.00018544,2,"2024-12-13T08:30:56.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188900,1734078656303,-500.0,0.00018544,2,"2024-12-13T08:30:56.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188901,1734078656313,-539.57,0.00018544,2,"2024-12-13T08:30:56.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188902,1734078656323,-500.0,0.00018544,2,"2024-12-13T08:30:56.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188903,1734078656332,-2825.88,0.00018544,2,"2024-12-13T08:30:56.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188904,1734078656342,-1163.44,0.00018544,2,"2024-12-13T08:30:56.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188905,1734078656351,-2143.74,0.00018544,2,"2024-12-13T08:30:56.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188906,1734078656360,-500.0,0.00018544,2,"2024-12-13T08:30:56.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188907,1734078656370,-1253.41,0.00018544,2,"2024-12-13T08:30:56.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188908,1734078656379,-2012.78,0.00018544,2,"2024-12-13T08:30:56.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188909,1734078656388,-6508.16,0.00018544,2,"2024-12-13T08:30:56.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188910,1734078656398,-1561.32,0.00018544,2,"2024-12-13T08:30:56.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188911,1734078656408,-500.0,0.00018544,2,"2024-12-13T08:30:56.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188912,1734078656417,-500.0,0.00018544,2,"2024-12-13T08:30:56.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188913,1734078656426,-734.69,0.00018544,2,"2024-12-13T08:30:56.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188914,1734078656436,-500.0,0.00018544,2,"2024-12-13T08:30:56.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188915,1734078656445,-1562.71,0.00018544,2,"2024-12-13T08:30:56.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188916,1734078656455,-500.0,0.00018544,2,"2024-12-13T08:30:56.455",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188917,1734078656464,-2376.46,0.00018544,2,"2024-12-13T08:30:56.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188918,1734078656475,-852.34,0.00018544,2,"2024-12-13T08:30:56.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188919,1734078656484,-1270.64,0.00018544,2,"2024-12-13T08:30:56.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188920,1734078656493,-500.0,0.00018544,2,"2024-12-13T08:30:56.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188921,1734078656502,-5964.01,0.00018544,2,"2024-12-13T08:30:56.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188922,1734078656511,-500.0,0.00018544,2,"2024-12-13T08:30:56.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188923,1734078656520,-500.0,0.00018544,2,"2024-12-13T08:30:56.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188924,1734078656530,-11876.03,0.00018544,2,"2024-12-13T08:30:56.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188925,1734078656539,-2402.01,0.00018544,2,"2024-12-13T08:30:56.539",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188926,1734078656549,-500.0,0.00018544,2,"2024-12-13T08:30:56.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188927,1734078656559,-3231.82,0.00018544,2,"2024-12-13T08:30:56.559",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188928,1734078656568,-500.0,0.00018544,2,"2024-12-13T08:30:56.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188929,1734078656577,-2313.53,0.00018544,2,"2024-12-13T08:30:56.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188930,1734078656586,-1043.47,0.00018544,2,"2024-12-13T08:30:56.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188931,1734078656596,-566.66663644,0.00018544,2,"2024-12-13T08:30:56.596",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188932,1734078656606,-704.21,0.00018544,2,"2024-12-13T08:30:56.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188933,1734078656616,-828.16,0.00018544,2,"2024-12-13T08:30:56.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188934,1734078656625,-2144.44,0.00018544,2,"2024-12-13T08:30:56.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188935,1734078656634,-2185.74,0.00018544,2,"2024-12-13T08:30:56.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188936,1734078656643,-500.0,0.00018544,2,"2024-12-13T08:30:56.643",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188937,1734078656652,-4765.59,0.00018544,2,"2024-12-13T08:30:56.652",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188938,1734078656661,-613.68,0.00018544,2,"2024-12-13T08:30:56.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188939,1734078656670,-3627.95,0.00018544,2,"2024-12-13T08:30:56.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188940,1734078656680,-834.27,0.00018544,2,"2024-12-13T08:30:56.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188941,1734078656689,-3384.73,0.00018544,2,"2024-12-13T08:30:56.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188942,1734078656698,-1217.33,0.00018544,2,"2024-12-13T08:30:56.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188943,1734078656707,-735.33,0.00018544,2,"2024-12-13T08:30:56.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188944,1734078656718,-500.0,0.00018544,2,"2024-12-13T08:30:56.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188945,1734078656728,-1550.74,0.00018544,2,"2024-12-13T08:30:56.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188946,1734078656737,-1225.14,0.00018544,2,"2024-12-13T08:30:56.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188947,1734078656746,-865.39,0.00018544,2,"2024-12-13T08:30:56.746",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188948,1734078656755,-810.13,0.00018544,2,"2024-12-13T08:30:56.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188949,1734078656765,-500.0,0.00018544,2,"2024-12-13T08:30:56.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188950,1734078656774,-3934.52,0.00018544,2,"2024-12-13T08:30:56.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188951,1734078656784,-793.64,0.00018544,2,"2024-12-13T08:30:56.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188952,1734078656793,-500.0,0.00018544,2,"2024-12-13T08:30:56.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188953,1734078656803,-886.57,0.00018544,2,"2024-12-13T08:30:56.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188954,1734078656814,-593.45,0.00018544,2,"2024-12-13T08:30:56.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188955,1734078656823,-500.0,0.00018544,2,"2024-12-13T08:30:56.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188956,1734078656832,-3531.24,0.00018544,2,"2024-12-13T08:30:56.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188957,1734078656841,-917.42,0.00018544,2,"2024-12-13T08:30:56.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188958,1734078656850,-941.17,0.00018544,2,"2024-12-13T08:30:56.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188959,1734078656859,-678.96,0.00018544,2,"2024-12-13T08:30:56.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188960,1734078656868,-500.0,0.00018544,2,"2024-12-13T08:30:56.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188961,1734078656877,-500.0,0.00018544,2,"2024-12-13T08:30:56.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188962,1734078656887,-500.0,0.00018545,2,"2024-12-13T08:30:56.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188963,1734078656897,-341.7946211,0.00018545,2,"2024-12-13T08:30:56.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188964,1734078656907,-500.0,0.00018545,2,"2024-12-13T08:30:56.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188965,1734078656916,-500.0,0.00018545,2,"2024-12-13T08:30:56.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188966,1734078656926,-500.0,0.00018545,2,"2024-12-13T08:30:56.926",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188967,1734078656936,-500.0,0.00018545,2,"2024-12-13T08:30:56.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188968,1734078656947,-500.0,0.00018545,2,"2024-12-13T08:30:56.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188969,1734078656957,-500.0,0.00018545,2,"2024-12-13T08:30:56.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188970,1734078656969,-500.0,0.00018545,2,"2024-12-13T08:30:56.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188971,1734078656979,-660.9,0.00018545,2,"2024-12-13T08:30:56.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188972,1734078656989,-500.0,0.00018545,2,"2024-12-13T08:30:56.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188973,1734078656999,-651.41,0.00018545,2,"2024-12-13T08:30:56.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188974,1734078657009,-500.0,0.00018545,2,"2024-12-13T08:30:57.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188975,1734078657019,-500.0,0.00018545,2,"2024-12-13T08:30:57.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188976,1734078657028,-500.0,0.00018545,2,"2024-12-13T08:30:57.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188977,1734078657038,-500.0,0.00018545,2,"2024-12-13T08:30:57.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188978,1734078657047,-500.0,0.00018545,2,"2024-12-13T08:30:57.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188979,1734078657057,-500.0,0.00018545,2,"2024-12-13T08:30:57.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188980,1734078657067,-500.0,0.00018545,2,"2024-12-13T08:30:57.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188981,1734078657077,-500.0,0.00018545,2,"2024-12-13T08:30:57.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188982,1734078657086,-169.07722187,0.00018545,2,"2024-12-13T08:30:57.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188983,1734078657096,-500.0,0.00018545,2,"2024-12-13T08:30:57.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188984,1734078657106,-500.0,0.00018545,2,"2024-12-13T08:30:57.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188985,1734078657118,-500.0,0.00018545,2,"2024-12-13T08:30:57.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188986,1734078657129,-500.0,0.00018545,2,"2024-12-13T08:30:57.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188987,1734078657138,-500.0,0.00018545,2,"2024-12-13T08:30:57.138",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188988,1734078657148,-500.0,0.00018545,2,"2024-12-13T08:30:57.148",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188989,1734078657162,-500.0,0.00018545,2,"2024-12-13T08:30:57.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188990,1734078657172,-500.0,0.00018545,2,"2024-12-13T08:30:57.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188991,1734078657182,-500.0,0.00018545,2,"2024-12-13T08:30:57.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188992,1734078657193,-500.0,0.00018545,2,"2024-12-13T08:30:57.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188993,1734078657202,-500.0,0.00018545,2,"2024-12-13T08:30:57.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188994,1734078657212,-500.0,0.00018545,2,"2024-12-13T08:30:57.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188995,1734078657223,-500.0,0.00018545,2,"2024-12-13T08:30:57.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188996,1734078657234,-383.57195056,0.00018545,2,"2024-12-13T08:30:57.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188997,1734078657243,-500.0,0.00018545,2,"2024-12-13T08:30:57.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188998,1734078657253,-500.0,0.00018545,2,"2024-12-13T08:30:57.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188999,1734078657263,-500.0,0.00018545,2,"2024-12-13T08:30:57.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189000,1734078657275,-500.0,0.00018545,2,"2024-12-13T08:30:57.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189001,1734078657284,-500.0,0.00018545,2,"2024-12-13T08:30:57.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189002,1734078657294,-500.0,0.00018545,2,"2024-12-13T08:30:57.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189003,1734078657304,-500.0,0.00018545,2,"2024-12-13T08:30:57.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189004,1734078657314,-646.19,0.00018545,2,"2024-12-13T08:30:57.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189005,1734078657326,-500.0,0.00018545,2,"2024-12-13T08:30:57.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189006,1734078657335,-551.53,0.00018545,2,"2024-12-13T08:30:57.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189007,1734078657345,-500.0,0.00018545,2,"2024-12-13T08:30:57.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189008,1734078657355,-500.0,0.00018545,2,"2024-12-13T08:30:57.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189009,1734078657365,-500.0,0.00018545,2,"2024-12-13T08:30:57.365",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189010,1734078657375,-500.0,0.00018545,2,"2024-12-13T08:30:57.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189011,1734078657385,-500.0,0.00018545,2,"2024-12-13T08:30:57.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189012,1734078657395,-500.0,0.00018545,2,"2024-12-13T08:30:57.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189013,1734078657405,-590.66,0.00018545,2,"2024-12-13T08:30:57.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189014,1734078657415,-500.0,0.00018545,2,"2024-12-13T08:30:57.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189015,1734078657424,-500.0,0.00018545,2,"2024-12-13T08:30:57.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189016,1734078657434,-500.0,0.00018545,2,"2024-12-13T08:30:57.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189017,1734078657444,-859.73,0.00018545,2,"2024-12-13T08:30:57.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189018,1734078657454,-500.0,0.00018545,2,"2024-12-13T08:30:57.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189019,1734078657464,-500.0,0.00018545,2,"2024-12-13T08:30:57.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189020,1734078657477,-500.0,0.00018545,2,"2024-12-13T08:30:57.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189021,1734078657487,-500.0,0.00018545,2,"2024-12-13T08:30:57.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189022,1734078657497,-500.0,0.00018545,2,"2024-12-13T08:30:57.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189023,1734078657507,-500.0,0.00018545,2,"2024-12-13T08:30:57.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189024,1734078657517,-500.0,0.00018545,2,"2024-12-13T08:30:57.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189025,1734078657528,-500.0,0.00018545,2,"2024-12-13T08:30:57.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189026,1734078657538,-500.0,0.00018545,2,"2024-12-13T08:30:57.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189027,1734078657548,-500.0,0.00018545,2,"2024-12-13T08:30:57.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189028,1734078657558,-500.0,0.00018545,2,"2024-12-13T08:30:57.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189029,1734078657568,-500.0,0.00018545,2,"2024-12-13T08:30:57.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189030,1734078657578,-500.0,0.00018545,2,"2024-12-13T08:30:57.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189031,1734078657588,-500.0,0.00018545,2,"2024-12-13T08:30:57.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189032,1734078657598,-500.0,0.00018545,2,"2024-12-13T08:30:57.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189033,1734078657608,-500.0,0.00018545,2,"2024-12-13T08:30:57.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189034,1734078657618,-500.0,0.00018545,2,"2024-12-13T08:30:57.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189035,1734078657628,-500.0,0.00018545,2,"2024-12-13T08:30:57.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189036,1734078657638,-500.0,0.00018545,2,"2024-12-13T08:30:57.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189037,1734078657647,-500.0,0.00018545,2,"2024-12-13T08:30:57.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189038,1734078657657,-500.0,0.00018545,2,"2024-12-13T08:30:57.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189039,1734078657667,-500.0,0.00018545,2,"2024-12-13T08:30:57.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189040,1734078657677,-500.0,0.00018545,2,"2024-12-13T08:30:57.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189041,1734078657687,-500.0,0.00018545,2,"2024-12-13T08:30:57.687",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189042,1734078657697,-500.0,0.00018545,2,"2024-12-13T08:30:57.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189043,1734078657707,-500.0,0.00018545,2,"2024-12-13T08:30:57.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189044,1734078657716,-500.0,0.00018545,2,"2024-12-13T08:30:57.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189045,1734078657728,-500.0,0.00018545,2,"2024-12-13T08:30:57.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189046,1734078657738,-500.0,0.00018545,2,"2024-12-13T08:30:57.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189047,1734078657748,-500.0,0.00018545,2,"2024-12-13T08:30:57.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189048,1734078657758,-500.0,0.00018545,2,"2024-12-13T08:30:57.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189049,1734078657769,-500.0,0.00018545,2,"2024-12-13T08:30:57.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189050,1734078657779,-500.0,0.00018545,2,"2024-12-13T08:30:57.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189051,1734078657789,-500.0,0.00018545,2,"2024-12-13T08:30:57.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189052,1734078657799,-855.02,0.00018545,2,"2024-12-13T08:30:57.799",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189053,1734078657809,-500.0,0.00018545,2,"2024-12-13T08:30:57.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189054,1734078657818,-500.0,0.00018545,2,"2024-12-13T08:30:57.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189055,1734078657828,-553.72,0.00018545,2,"2024-12-13T08:30:57.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189056,1734078657838,-500.0,0.00018545,2,"2024-12-13T08:30:57.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189057,1734078657848,-500.0,0.00018545,2,"2024-12-13T08:30:57.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189058,1734078657858,-500.0,0.00018545,2,"2024-12-13T08:30:57.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189059,1734078657868,-500.0,0.00018545,2,"2024-12-13T08:30:57.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189060,1734078657877,-500.0,0.00018545,2,"2024-12-13T08:30:57.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189061,1734078657887,-500.0,0.00018545,2,"2024-12-13T08:30:57.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189062,1734078657897,-500.0,0.00018545,2,"2024-12-13T08:30:57.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189063,1734078657907,-500.0,0.00018545,2,"2024-12-13T08:30:57.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189064,1734078657917,-724.48,0.00018545,2,"2024-12-13T08:30:57.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189065,1734078657927,-500.0,0.00018545,2,"2024-12-13T08:30:57.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189066,1734078657936,-500.0,0.00018545,2,"2024-12-13T08:30:57.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189067,1734078657946,-1192.54,0.00018545,2,"2024-12-13T08:30:57.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189068,1734078657956,-500.0,0.00018545,2,"2024-12-13T08:30:57.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189069,1734078657966,-500.0,0.00018545,2,"2024-12-13T08:30:57.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189070,1734078657983,-500.0,0.00018545,2,"2024-12-13T08:30:57.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189071,1734078657993,-966.7,0.00018545,2,"2024-12-13T08:30:57.993",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189072,1734078658003,-500.0,0.00018545,2,"2024-12-13T08:30:58.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189073,1734078658014,-500.0,0.00018545,2,"2024-12-13T08:30:58.014",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189074,1734078658023,-500.0,0.00018545,2,"2024-12-13T08:30:58.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189075,1734078658037,-500.0,0.00018545,2,"2024-12-13T08:30:58.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189076,1734078658050,-586.22,0.00018545,2,"2024-12-13T08:30:58.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189077,1734078658065,-1128.54,0.00018545,2,"2024-12-13T08:30:58.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189078,1734078658078,-500.0,0.00018545,2,"2024-12-13T08:30:58.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189079,1734078658089,-500.0,0.00018545,2,"2024-12-13T08:30:58.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189080,1734078658102,-500.0,0.00018545,2,"2024-12-13T08:30:58.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189081,1734078658115,-500.0,0.00018545,2,"2024-12-13T08:30:58.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189082,1734078658127,-500.0,0.00018545,2,"2024-12-13T08:30:58.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189083,1734078658139,-500.0,0.00018545,2,"2024-12-13T08:30:58.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189084,1734078658152,-500.0,0.00018545,2,"2024-12-13T08:30:58.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189085,1734078658165,-500.0,0.00018545,2,"2024-12-13T08:30:58.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189086,1734078658179,-233.84744006,0.00018545,2,"2024-12-13T08:30:58.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189087,1734078658191,-558.53,0.00018545,2,"2024-12-13T08:30:58.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189088,1734078658203,-1121.15,0.00018545,2,"2024-12-13T08:30:58.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189089,1734078658215,-500.0,0.00018545,2,"2024-12-13T08:30:58.215",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189090,1734078658226,-500.0,0.00018545,2,"2024-12-13T08:30:58.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189091,1734078658238,-500.0,0.00018545,2,"2024-12-13T08:30:58.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189092,1734078658250,-500.0,0.00018545,2,"2024-12-13T08:30:58.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189093,1734078658261,-500.0,0.00018545,2,"2024-12-13T08:30:58.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189094,1734078658275,-500.0,0.00018545,2,"2024-12-13T08:30:58.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189095,1734078658286,-891.83,0.00018545,2,"2024-12-13T08:30:58.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189096,1734078658298,-500.0,0.00018545,2,"2024-12-13T08:30:58.298",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189097,1734078658311,-500.0,0.00018545,2,"2024-12-13T08:30:58.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189098,1734078658323,-500.0,0.00018545,2,"2024-12-13T08:30:58.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189099,1734078658335,-500.0,0.00018545,2,"2024-12-13T08:30:58.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189100,1734078658348,-500.0,0.00018545,2,"2024-12-13T08:30:58.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189101,1734078658360,-1442.48,0.00018545,2,"2024-12-13T08:30:58.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189102,1734078658373,-500.0,0.00018545,2,"2024-12-13T08:30:58.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189103,1734078658384,-1251.9,0.00018545,2,"2024-12-13T08:30:58.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189104,1734078658396,-500.0,0.00018545,2,"2024-12-13T08:30:58.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189105,1734078658407,-500.0,0.00018545,2,"2024-12-13T08:30:58.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189106,1734078658419,-500.0,0.00018545,2,"2024-12-13T08:30:58.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189107,1734078658431,-500.0,0.00018545,2,"2024-12-13T08:30:58.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189108,1734078658444,-500.0,0.00018545,2,"2024-12-13T08:30:58.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189109,1734078658455,-500.0,0.00018545,2,"2024-12-13T08:30:58.455",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189110,1734078658466,-500.0,0.00018545,2,"2024-12-13T08:30:58.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189111,1734078658480,-1215.78,0.00018545,2,"2024-12-13T08:30:58.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189112,1734078658490,-500.0,0.00018545,2,"2024-12-13T08:30:58.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189113,1734078658500,-500.0,0.00018545,2,"2024-12-13T08:30:58.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189114,1734078658511,-500.0,0.00018545,2,"2024-12-13T08:30:58.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189115,1734078658525,-1459.37,0.00018545,2,"2024-12-13T08:30:58.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189116,1734078658538,-500.0,0.00018545,2,"2024-12-13T08:30:58.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189117,1734078658548,-500.0,0.00018545,2,"2024-12-13T08:30:58.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189118,1734078658558,-500.0,0.00018545,2,"2024-12-13T08:30:58.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189119,1734078658567,-500.0,0.00018545,2,"2024-12-13T08:30:58.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189120,1734078658578,-500.0,0.00018545,2,"2024-12-13T08:30:58.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189121,1734078658591,-879.61,0.00018545,2,"2024-12-13T08:30:58.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189122,1734078658604,-518.6,0.00018545,2,"2024-12-13T08:30:58.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189123,1734078658615,-500.0,0.00018545,2,"2024-12-13T08:30:58.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189124,1734078658626,-500.0,0.00018545,2,"2024-12-13T08:30:58.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189125,1734078658637,-500.0,0.00018545,2,"2024-12-13T08:30:58.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189126,1734078658647,-500.0,0.00018545,2,"2024-12-13T08:30:58.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189127,1734078658658,-652.23,0.00018545,2,"2024-12-13T08:30:58.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189128,1734078658670,-1491.22,0.00018545,2,"2024-12-13T08:30:58.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189129,1734078658680,-1112.4,0.00018545,2,"2024-12-13T08:30:58.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189130,1734078658691,-500.0,0.00018545,2,"2024-12-13T08:30:58.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189131,1734078658702,-500.0,0.00018545,2,"2024-12-13T08:30:58.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189132,1734078658713,-586.06,0.00018545,2,"2024-12-13T08:30:58.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189133,1734078658726,-1635.87,0.00018545,2,"2024-12-13T08:30:58.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189134,1734078658737,-500.0,0.00018545,2,"2024-12-13T08:30:58.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189135,1734078658748,-216.46400184,0.00018545,2,"2024-12-13T08:30:58.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189136,1734078658759,-500.0,0.00018545,2,"2024-12-13T08:30:58.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189137,1734078658770,-500.0,0.00018545,2,"2024-12-13T08:30:58.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189138,1734078658780,-500.0,0.00018545,2,"2024-12-13T08:30:58.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189139,1734078658791,-500.0,0.00018545,2,"2024-12-13T08:30:58.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189140,1734078658802,-501.45686651,0.00018545,2,"2024-12-13T08:30:58.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189141,1734078658813,-812.51,0.00018545,2,"2024-12-13T08:30:58.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189142,1734078658824,-500.0,0.00018545,2,"2024-12-13T08:30:58.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189143,1734078658835,-500.0,0.00018545,2,"2024-12-13T08:30:58.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189144,1734078658847,-500.0,0.00018545,2,"2024-12-13T08:30:58.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189145,1734078658858,-500.0,0.00018545,2,"2024-12-13T08:30:58.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189146,1734078658868,-500.0,0.00018545,2,"2024-12-13T08:30:58.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189147,1734078658879,-500.0,0.00018545,2,"2024-12-13T08:30:58.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189148,1734078658891,-1608.32,0.00018545,2,"2024-12-13T08:30:58.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189149,1734078658902,-662.93,0.00018545,2,"2024-12-13T08:30:58.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189150,1734078658913,-500.0,0.00018545,2,"2024-12-13T08:30:58.913",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189151,1734078658924,-500.0,0.00018545,2,"2024-12-13T08:30:58.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189152,1734078658935,-500.0,0.00018545,2,"2024-12-13T08:30:58.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189153,1734078658946,-500.0,0.00018545,2,"2024-12-13T08:30:58.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189154,1734078658958,-1565.13,0.00018545,2,"2024-12-13T08:30:58.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189155,1734078658968,-500.0,0.00018545,2,"2024-12-13T08:30:58.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189156,1734078658980,-500.0,0.00018545,2,"2024-12-13T08:30:58.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189157,1734078658992,-500.0,0.00018545,2,"2024-12-13T08:30:58.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189158,1734078659008,-500.0,0.00018545,2,"2024-12-13T08:30:59.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189159,1734078659019,-500.0,0.00018545,2,"2024-12-13T08:30:59.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189160,1734078659030,-500.0,0.00018545,2,"2024-12-13T08:30:59.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189161,1734078659040,-500.0,0.00018545,2,"2024-12-13T08:30:59.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189162,1734078659051,-500.0,0.00018545,2,"2024-12-13T08:30:59.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189163,1734078659062,-500.0,0.00018545,2,"2024-12-13T08:30:59.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189164,1734078659073,-500.0,0.00018545,2,"2024-12-13T08:30:59.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189165,1734078659084,-500.0,0.00018545,2,"2024-12-13T08:30:59.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189166,1734078659095,-577.31,0.00018545,2,"2024-12-13T08:30:59.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189167,1734078659106,-896.15,0.00018545,2,"2024-12-13T08:30:59.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189168,1734078659117,-500.0,0.00018545,2,"2024-12-13T08:30:59.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189169,1734078659128,-500.0,0.00018545,2,"2024-12-13T08:30:59.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189170,1734078659139,-500.0,0.00018545,2,"2024-12-13T08:30:59.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189171,1734078659150,-500.0,0.00018545,2,"2024-12-13T08:30:59.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189172,1734078659160,-1191.98,0.00018545,2,"2024-12-13T08:30:59.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189173,1734078659172,-567.79,0.00018545,2,"2024-12-13T08:30:59.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189174,1734078659182,-500.0,0.00018545,2,"2024-12-13T08:30:59.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189175,1734078659193,-500.0,0.00018545,2,"2024-12-13T08:30:59.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189176,1734078659204,-500.0,0.00018545,2,"2024-12-13T08:30:59.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189177,1734078659215,-608.93,0.00018545,2,"2024-12-13T08:30:59.215",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189178,1734078659228,-500.0,0.00018545,2,"2024-12-13T08:30:59.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189179,1734078659239,-500.0,0.00018545,2,"2024-12-13T08:30:59.239",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189180,1734078659251,-643.08,0.00018545,2,"2024-12-13T08:30:59.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189181,1734078659262,-500.0,0.00018545,2,"2024-12-13T08:30:59.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189182,1734078659275,-500.0,0.00018545,2,"2024-12-13T08:30:59.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189183,1734078659285,-645.64,0.00018545,2,"2024-12-13T08:30:59.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189184,1734078659296,-1025.67,0.00018545,2,"2024-12-13T08:30:59.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189185,1734078659307,-604.68,0.00018545,2,"2024-12-13T08:30:59.307",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189186,1734078659318,-500.0,0.00018545,2,"2024-12-13T08:30:59.318",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189187,1734078659329,-500.0,0.00018545,2,"2024-12-13T08:30:59.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189188,1734078659341,-500.0,0.00018545,2,"2024-12-13T08:30:59.341",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189189,1734078659352,-918.85,0.00018545,2,"2024-12-13T08:30:59.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189190,1734078659364,-500.0,0.00018545,2,"2024-12-13T08:30:59.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189191,1734078659375,-515.36,0.00018545,2,"2024-12-13T08:30:59.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189192,1734078659386,-567.2,0.00018545,2,"2024-12-13T08:30:59.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189193,1734078659397,-500.0,0.00018545,2,"2024-12-13T08:30:59.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189194,1734078659407,-569.82,0.00018545,2,"2024-12-13T08:30:59.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189195,1734078659418,-500.0,0.00018545,2,"2024-12-13T08:30:59.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189196,1734078659429,-500.0,0.00018545,2,"2024-12-13T08:30:59.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189197,1734078659440,-500.0,0.00018545,2,"2024-12-13T08:30:59.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189198,1734078659450,-500.0,0.00018545,2,"2024-12-13T08:30:59.450",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189199,1734078659461,-500.0,0.00018545,2,"2024-12-13T08:30:59.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189200,1734078659473,-500.0,0.00018545,2,"2024-12-13T08:30:59.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189201,1734078659483,-500.0,0.00018545,2,"2024-12-13T08:30:59.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189202,1734078659494,-500.0,0.00018545,2,"2024-12-13T08:30:59.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189203,1734078659504,-500.0,0.00018545,2,"2024-12-13T08:30:59.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189204,1734078659515,-655.17,0.00018545,2,"2024-12-13T08:30:59.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189205,1734078659526,-500.0,0.00018545,2,"2024-12-13T08:30:59.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189206,1734078659536,-500.0,0.00018545,2,"2024-12-13T08:30:59.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189207,1734078659547,-1704.0,0.00018545,2,"2024-12-13T08:30:59.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189208,1734078659558,-500.0,0.00018545,2,"2024-12-13T08:30:59.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189209,1734078659569,-500.0,0.00018545,2,"2024-12-13T08:30:59.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189210,1734078659579,-500.0,0.00018545,2,"2024-12-13T08:30:59.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189211,1734078659590,-500.0,0.00018545,2,"2024-12-13T08:30:59.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189212,1734078659601,-500.0,0.00018545,2,"2024-12-13T08:30:59.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189213,1734078659613,-500.0,0.00018545,2,"2024-12-13T08:30:59.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189214,1734078659624,-1200.75,0.00018545,2,"2024-12-13T08:30:59.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189215,1734078659635,-500.0,0.00018545,2,"2024-12-13T08:30:59.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189216,1734078659646,-500.0,0.00018545,2,"2024-12-13T08:30:59.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189217,1734078659657,-690.08,0.00018545,2,"2024-12-13T08:30:59.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189218,1734078659667,-500.0,0.00018545,2,"2024-12-13T08:30:59.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189219,1734078659678,-1442.01,0.00018545,2,"2024-12-13T08:30:59.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189220,1734078659689,-278.32461068,0.00018545,2,"2024-12-13T08:30:59.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189221,1734078659700,-500.0,0.00018545,2,"2024-12-13T08:30:59.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189222,1734078659711,-500.0,0.00018545,2,"2024-12-13T08:30:59.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189223,1734078659723,-500.0,0.00018545,2,"2024-12-13T08:30:59.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189224,1734078659734,-500.0,0.00018545,2,"2024-12-13T08:30:59.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189225,1734078659745,-500.0,0.00018545,2,"2024-12-13T08:30:59.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189226,1734078659756,-500.0,0.00018545,2,"2024-12-13T08:30:59.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189227,1734078659766,-594.95,0.00018545,2,"2024-12-13T08:30:59.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189228,1734078659777,-500.0,0.00018545,2,"2024-12-13T08:30:59.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189229,1734078659788,-500.0,0.00018545,2,"2024-12-13T08:30:59.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189230,1734078659799,-500.0,0.00018545,2,"2024-12-13T08:30:59.799",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189231,1734078659810,-523.06654288,0.00018545,2,"2024-12-13T08:30:59.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189232,1734078659821,-392.24146888,0.00018545,2,"2024-12-13T08:30:59.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189233,1734078659832,-500.0,0.00018545,2,"2024-12-13T08:30:59.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189234,1734078659843,-601.04,0.00018545,2,"2024-12-13T08:30:59.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189235,1734078659855,-827.53,0.00018545,2,"2024-12-13T08:30:59.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189236,1734078659866,-500.0,0.00018545,2,"2024-12-13T08:30:59.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189237,1734078659877,-500.0,0.00018545,2,"2024-12-13T08:30:59.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189238,1734078659888,-500.0,0.00018545,2,"2024-12-13T08:30:59.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189239,1734078659901,-500.0,0.00018545,2,"2024-12-13T08:30:59.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189240,1734078659913,-500.0,0.00018545,2,"2024-12-13T08:30:59.913",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189241,1734078659924,-1642.96,0.00018545,2,"2024-12-13T08:30:59.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189242,1734078659935,-260.64385303,0.00018545,2,"2024-12-13T08:30:59.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189243,1734078659946,-565.47,0.00018545,2,"2024-12-13T08:30:59.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189244,1734078659957,-500.0,0.00018545,2,"2024-12-13T08:30:59.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189245,1734078659967,-500.0,0.00018545,2,"2024-12-13T08:30:59.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189246,1734078659981,-500.0,0.00018545,2,"2024-12-13T08:30:59.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189247,1734078659991,-500.0,0.00018545,2,"2024-12-13T08:30:59.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189248,1734078660002,-629.0,0.00018545,2,"2024-12-13T08:31:00.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189249,1734078660013,-500.0,0.00018545,2,"2024-12-13T08:31:00.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189250,1734078660024,-643.3,0.00018545,2,"2024-12-13T08:31:00.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189251,1734078660035,-500.0,0.00018545,2,"2024-12-13T08:31:00.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189252,1734078660046,-886.21,0.00018545,2,"2024-12-13T08:31:00.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189253,1734078660057,-500.0,0.00018545,2,"2024-12-13T08:31:00.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189254,1734078660068,-500.0,0.00018545,2,"2024-12-13T08:31:00.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189255,1734078660079,-1070.97,0.00018545,2,"2024-12-13T08:31:00.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189256,1734078660091,-620.4,0.00018545,2,"2024-12-13T08:31:00.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189257,1734078660102,-500.0,0.00018545,2,"2024-12-13T08:31:00.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189258,1734078660113,-500.0,0.00018545,2,"2024-12-13T08:31:00.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189259,1734078660124,-500.0,0.00018545,2,"2024-12-13T08:31:00.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189260,1734078660135,-500.0,0.00018545,2,"2024-12-13T08:31:00.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189261,1734078660148,-500.0,0.00018545,2,"2024-12-13T08:31:00.148",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189262,1734078660159,-500.0,0.00018545,2,"2024-12-13T08:31:00.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189263,1734078660170,-500.0,0.00018545,2,"2024-12-13T08:31:00.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189264,1734078660181,-523.37,0.00018545,2,"2024-12-13T08:31:00.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189265,1734078660192,-500.0,0.00018545,2,"2024-12-13T08:31:00.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189266,1734078660202,-500.0,0.00018545,2,"2024-12-13T08:31:00.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189267,1734078660213,-578.75,0.00018545,2,"2024-12-13T08:31:00.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189268,1734078660223,-960.57,0.00018545,2,"2024-12-13T08:31:00.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189269,1734078660233,-606.66,0.00018545,2,"2024-12-13T08:31:00.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189270,1734078660244,-500.0,0.00018545,2,"2024-12-13T08:31:00.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189271,1734078660254,-956.19,0.00018545,2,"2024-12-13T08:31:00.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189272,1734078660266,-500.0,0.00018545,2,"2024-12-13T08:31:00.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189273,1734078660280,-764.34,0.00018545,2,"2024-12-13T08:31:00.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189274,1734078660291,-800.83,0.00018545,2,"2024-12-13T08:31:00.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189275,1734078660302,-500.0,0.00018545,2,"2024-12-13T08:31:00.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189276,1734078660313,-500.0,0.00018545,2,"2024-12-13T08:31:00.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189277,1734078660323,-500.0,0.00018545,2,"2024-12-13T08:31:00.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189278,1734078660334,-500.0,0.00018545,2,"2024-12-13T08:31:00.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189279,1734078660346,-500.0,0.00018545,2,"2024-12-13T08:31:00.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189280,1734078660356,-403.01588071,0.00018545,2,"2024-12-13T08:31:00.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189281,1734078660367,-701.47,0.00018545,2,"2024-12-13T08:31:00.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189282,1734078660378,-500.0,0.00018545,2,"2024-12-13T08:31:00.378",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189283,1734078660389,-500.0,0.00018545,2,"2024-12-13T08:31:00.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189284,1734078660400,-500.0,0.00018545,2,"2024-12-13T08:31:00.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189285,1734078660411,-500.0,0.00018545,2,"2024-12-13T08:31:00.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189286,1734078660423,-1854.59,0.00018545,2,"2024-12-13T08:31:00.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189287,1734078660434,-500.0,0.00018545,2,"2024-12-13T08:31:00.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189288,1734078660444,-500.0,0.00018545,2,"2024-12-13T08:31:00.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189289,1734078660455,-500.0,0.00018545,2,"2024-12-13T08:31:00.455",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189290,1734078660466,-500.0,0.00018545,2,"2024-12-13T08:31:00.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189291,1734078660477,-3393.2,0.00018545,2,"2024-12-13T08:31:00.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189292,1734078660487,-568.57,0.00018545,2,"2024-12-13T08:31:00.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189293,1734078660498,-500.0,0.00018545,2,"2024-12-13T08:31:00.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189294,1734078660510,-500.0,0.00018545,2,"2024-12-13T08:31:00.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189295,1734078660521,-633.24583609,0.00018545,2,"2024-12-13T08:31:00.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189296,1734078660532,-371.29761156,0.00018545,2,"2024-12-13T08:31:00.532",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189297,1734078660543,-500.0,0.00018545,2,"2024-12-13T08:31:00.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189298,1734078660554,-3613.21,0.00018545,2,"2024-12-13T08:31:00.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189299,1734078660565,-500.0,0.00018545,2,"2024-12-13T08:31:00.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189300,1734078660576,-270.81048909,0.00018545,2,"2024-12-13T08:31:00.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189301,1734078660587,-500.0,0.00018545,2,"2024-12-13T08:31:00.587",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189302,1734078660598,-7814.03,0.00018545,2,"2024-12-13T08:31:00.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189303,1734078660608,-500.0,0.00018545,2,"2024-12-13T08:31:00.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189304,1734078660619,-500.0,0.00018545,2,"2024-12-13T08:31:00.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189305,1734078660629,-500.0,0.00018545,2,"2024-12-13T08:31:00.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189306,1734078660640,-500.0,0.00018545,2,"2024-12-13T08:31:00.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189307,1734078660650,-500.13,0.00018545,2,"2024-12-13T08:31:00.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189308,1734078660661,-500.0,0.00018545,2,"2024-12-13T08:31:00.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189309,1734078660672,-3149.42,0.00018545,2,"2024-12-13T08:31:00.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189310,1734078660683,-500.0,0.00018545,2,"2024-12-13T08:31:00.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189311,1734078660693,-500.0,0.00018545,2,"2024-12-13T08:31:00.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189312,1734078660704,-500.0,0.00018545,2,"2024-12-13T08:31:00.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189313,1734078660714,-590.45,0.00018545,2,"2024-12-13T08:31:00.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189314,1734078660727,-500.0,0.00018545,2,"2024-12-13T08:31:00.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189315,1734078660741,-1471.83,0.00018545,2,"2024-12-13T08:31:00.741",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189316,1734078660751,-757.92,0.00018545,2,"2024-12-13T08:31:00.751",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189317,1734078660763,-500.0,0.00018545,2,"2024-12-13T08:31:00.763",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189318,1734078660773,-500.0,0.00018545,2,"2024-12-13T08:31:00.773",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189319,1734078660784,-500.0,0.00018545,2,"2024-12-13T08:31:00.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189320,1734078660796,-500.0,0.00018545,2,"2024-12-13T08:31:00.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189321,1734078660807,-7980.45,0.00018545,2,"2024-12-13T08:31:00.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189322,1734078660818,-500.0,0.00018545,2,"2024-12-13T08:31:00.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189323,1734078660829,-538.7413884,0.00018545,2,"2024-12-13T08:31:00.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189324,1734078660840,-20933.12,0.00018545,2,"2024-12-13T08:31:00.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189325,1734078660850,-500.0,0.00018545,2,"2024-12-13T08:31:00.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189326,1734078660861,-500.0,0.00018545,2,"2024-12-13T08:31:00.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189327,1734078660872,-500.0,0.00018545,2,"2024-12-13T08:31:00.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189328,1734078660882,-500.0,0.00018545,2,"2024-12-13T08:31:00.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189329,1734078660893,-945.64,0.00018545,2,"2024-12-13T08:31:00.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189330,1734078660904,-668.23,0.00018545,2,"2024-12-13T08:31:00.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189331,1734078660916,-500.0,0.00018545,2,"2024-12-13T08:31:00.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189332,1734078660927,-2513.8,0.00018545,2,"2024-12-13T08:31:00.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189333,1734078660938,-674.06,0.00018545,2,"2024-12-13T08:31:00.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189334,1734078660950,-606.87,0.00018545,2,"2024-12-13T08:31:00.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189335,1734078660961,-500.0,0.00018545,2,"2024-12-13T08:31:00.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189336,1734078660972,-500.0,0.00018545,2,"2024-12-13T08:31:00.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189337,1734078660985,-906.95,0.00018545,2,"2024-12-13T08:31:00.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189338,1734078660996,-576.08,0.00018545,2,"2024-12-13T08:31:00.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189339,1734078661007,-500.0,0.00018545,2,"2024-12-13T08:31:01.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189340,1734078661017,-1549.44,0.00018545,2,"2024-12-13T08:31:01.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189341,1734078661029,-555.4,0.00018545,2,"2024-12-13T08:31:01.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189342,1734078661040,-500.0,0.00018545,2,"2024-12-13T08:31:01.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189343,1734078661051,-500.0,0.00018545,2,"2024-12-13T08:31:01.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189344,1734078661062,-682.32,0.00018545,2,"2024-12-13T08:31:01.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189345,1734078661073,-500.0,0.00018545,2,"2024-12-13T08:31:01.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189346,1734078661084,-500.0,0.00018545,2,"2024-12-13T08:31:01.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189347,1734078661096,-500.0,0.00018545,2,"2024-12-13T08:31:01.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189348,1734078661107,-500.0,0.00018545,2,"2024-12-13T08:31:01.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189349,1734078661118,-500.0,0.00018545,2,"2024-12-13T08:31:01.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189350,1734078661129,-1000.0,0.00018545,2,"2024-12-13T08:31:01.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189351,1734078661140,-1053.63,0.00018545,2,"2024-12-13T08:31:01.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189352,1734078661151,-500.0,0.00018545,2,"2024-12-13T08:31:01.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189353,1734078661162,-500.0,0.00018545,2,"2024-12-13T08:31:01.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189354,1734078661172,-500.0,0.00018545,2,"2024-12-13T08:31:01.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189355,1734078661182,-1572.0,0.00018545,2,"2024-12-13T08:31:01.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189356,1734078661191,-500.0,0.00018545,2,"2024-12-13T08:31:01.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189357,1734078661201,-815.25,0.00018545,2,"2024-12-13T08:31:01.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189358,1734078661210,-500.0,0.00018545,2,"2024-12-13T08:31:01.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189359,1734078661219,-732.71,0.00018545,2,"2024-12-13T08:31:01.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189360,1734078661235,-1531.2,0.00018545,2,"2024-12-13T08:31:01.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189361,1734078661245,-792.1,0.00018545,2,"2024-12-13T08:31:01.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189362,1734078661254,-500.0,0.00018546,2,"2024-12-13T08:31:01.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189363,1734078661264,-500.0,0.00018546,2,"2024-12-13T08:31:01.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189364,1734078661276,-500.0,0.00018546,2,"2024-12-13T08:31:01.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189365,1734078661285,-564.51728795,0.00018546,2,"2024-12-13T08:31:01.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189366,1734078661820,-500.0,0.00018546,2,"2024-12-13T08:31:01.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189367,1734078661842,-500.0,0.00018546,2,"2024-12-13T08:31:01.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189368,1734078661861,-500.0,0.00018573,2,"2024-12-13T08:31:01.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189369,1734078661879,-200.0,0.00018686,2,"2024-12-13T08:31:01.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189370,1734078661889,-3000.0,0.000188,6,"2024-12-13T08:31:01.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189371,1734078661899,-500.0,0.00018817,2,"2024-12-13T08:31:01.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189372,1734078661909,-942.78,0.00018817,2,"2024-12-13T08:31:01.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189373,1734078661918,-723.47,0.00018817,2,"2024-12-13T08:31:01.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189374,1734078661928,-155.618353,0.00018817,2,"2024-12-13T08:31:01.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189375,1734078661937,-374.76901,0.00018817,2,"2024-12-13T08:31:01.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189376,1734078661947,-500.0,0.00018817,2,"2024-12-13T08:31:01.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189377,1734078661956,-2859.37,0.00018817,2,"2024-12-13T08:31:01.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189378,1734078661965,-3305.18,0.00018817,2,"2024-12-13T08:31:01.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189379,1734078661975,-929.38,0.00018817,2,"2024-12-13T08:31:01.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189380,1734078661985,-1718.55,0.00018817,2,"2024-12-13T08:31:01.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189381,1734078661995,-1483.06,0.00018817,2,"2024-12-13T08:31:01.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189382,1734078662005,-523.72,0.00018817,2,"2024-12-13T08:31:02.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189383,1734078662017,-847.42,0.00018817,2,"2024-12-13T08:31:02.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189384,1734078662027,-682.53,0.00018817,2,"2024-12-13T08:31:02.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189385,1734078662038,-500.0,0.00018817,2,"2024-12-13T08:31:02.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189386,1734078662048,-1085.4,0.00018817,2,"2024-12-13T08:31:02.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189387,1734078662057,-500.0,0.00018817,2,"2024-12-13T08:31:02.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189388,1734078662066,-500.0,0.00018817,2,"2024-12-13T08:31:02.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189389,1734078662076,-500.0,0.00018817,2,"2024-12-13T08:31:02.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189390,1734078662085,-947.22,0.00018817,2,"2024-12-13T08:31:02.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189391,1734078662095,-983.8,0.00018817,2,"2024-12-13T08:31:02.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189392,1734078662104,-1429.84,0.00018817,2,"2024-12-13T08:31:02.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189393,1734078662114,-853.94,0.00018817,2,"2024-12-13T08:31:02.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189394,1734078662124,-1138.83,0.00018817,2,"2024-12-13T08:31:02.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189395,1734078662133,-592.21,0.00018817,2,"2024-12-13T08:31:02.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189396,1734078662143,-703.74,0.00018817,2,"2024-12-13T08:31:02.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189397,1734078662152,-3355.84,0.00018817,2,"2024-12-13T08:31:02.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189398,1734078662162,-1034.44,0.00018817,2,"2024-12-13T08:31:02.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189399,1734078662171,-5924.05,0.00018817,2,"2024-12-13T08:31:02.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189400,1734078662181,-2560.29,0.00018817,2,"2024-12-13T08:31:02.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189401,1734078662190,-1795.11,0.00018817,2,"2024-12-13T08:31:02.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189402,1734078662200,-1492.01,0.00018817,2,"2024-12-13T08:31:02.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189403,1734078662210,-575.64,0.00018817,2,"2024-12-13T08:31:02.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189404,1734078662219,-10262.01,0.00018817,2,"2024-12-13T08:31:02.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189405,1734078662230,-1755.37,0.00018817,2,"2024-12-13T08:31:02.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189406,1734078662240,-1569.37,0.00018817,2,"2024-12-13T08:31:02.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189407,1734078662249,-890.09,0.00018817,2,"2024-12-13T08:31:02.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189408,1734078662259,-1337.17,0.00018817,2,"2024-12-13T08:31:02.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189409,1734078662271,-3503.47,0.00018817,2,"2024-12-13T08:31:02.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189410,1734078662286,-3238.82,0.00018817,2,"2024-12-13T08:31:02.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189411,1734078662296,-1147.21,0.00018817,2,"2024-12-13T08:31:02.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189412,1734078662305,-500.0,0.00018817,2,"2024-12-13T08:31:02.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189413,1734078662315,-668.39,0.00018817,2,"2024-12-13T08:31:02.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189414,1734078662325,-1253.96,0.00018817,2,"2024-12-13T08:31:02.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189415,1734078662334,-500.0,0.00018817,2,"2024-12-13T08:31:02.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189416,1734078662343,-570.79,0.00018817,2,"2024-12-13T08:31:02.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189417,1734078662354,-540.7,0.00018817,2,"2024-12-13T08:31:02.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189418,1734078662364,-678.2,0.00018817,2,"2024-12-13T08:31:02.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189419,1734078662373,-2457.54,0.00018817,2,"2024-12-13T08:31:02.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189420,1734078662382,-500.0,0.00018817,2,"2024-12-13T08:31:02.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189421,1734078662392,-500.0,0.00018817,2,"2024-12-13T08:31:02.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189422,1734078662401,-856.99,0.00018817,2,"2024-12-13T08:31:02.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189423,1734078662410,-524.0,0.00018817,2,"2024-12-13T08:31:02.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189424,1734078662420,-631.32,0.00018817,2,"2024-12-13T08:31:02.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189425,1734078662429,-1924.12,0.00018817,2,"2024-12-13T08:31:02.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189426,1734078662439,-500.0,0.00018818,2,"2024-12-13T08:31:02.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189427,1734078662449,-500.0,0.00018818,2,"2024-12-13T08:31:02.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189428,1734078662459,-500.0,0.00018818,2,"2024-12-13T08:31:02.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189429,1734078662468,-619.18,0.00018818,2,"2024-12-13T08:31:02.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189430,1734078662479,-500.0,0.00018818,2,"2024-12-13T08:31:02.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189431,1734078662489,-500.0,0.00018818,2,"2024-12-13T08:31:02.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189432,1734078662499,-500.0,0.00018818,2,"2024-12-13T08:31:02.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189433,1734078662509,-859.8,0.00018818,2,"2024-12-13T08:31:02.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189434,1734078662518,-500.0,0.00018818,2,"2024-12-13T08:31:02.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189435,1734078662527,-500.0,0.00018818,2,"2024-12-13T08:31:02.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189436,1734078662537,-598.17,0.00018818,2,"2024-12-13T08:31:02.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189437,1734078662546,-650.47,0.00018818,2,"2024-12-13T08:31:02.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189438,1734078662555,-500.0,0.00018818,2,"2024-12-13T08:31:02.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189439,1734078662565,-500.0,0.00018818,2,"2024-12-13T08:31:02.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189440,1734078662575,-833.47,0.00018818,2,"2024-12-13T08:31:02.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189441,1734078662585,-773.59,0.00018818,2,"2024-12-13T08:31:02.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189442,1734078662594,-500.0,0.00018818,2,"2024-12-13T08:31:02.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189443,1734078662603,-993.5,0.00018818,2,"2024-12-13T08:31:02.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189444,1734078662613,-500.0,0.00018818,2,"2024-12-13T08:31:02.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189445,1734078662622,-705.47,0.00018818,2,"2024-12-13T08:31:02.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189446,1734078662632,-500.0,0.00018818,2,"2024-12-13T08:31:02.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189447,1734078662641,-500.0,0.00018818,2,"2024-12-13T08:31:02.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189448,1734078662650,-500.0,0.00018818,2,"2024-12-13T08:31:02.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189449,1734078662659,-803.37,0.00018818,2,"2024-12-13T08:31:02.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189450,1734078662669,-500.0,0.00018818,2,"2024-12-13T08:31:02.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189451,1734078662679,-526.9,0.00018818,2,"2024-12-13T08:31:02.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189452,1734078662688,-670.33,0.00018818,2,"2024-12-13T08:31:02.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189453,1734078662698,-500.0,0.00018818,2,"2024-12-13T08:31:02.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189454,1734078662708,-624.93,0.00018818,2,"2024-12-13T08:31:02.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189455,1734078662717,-500.0,0.00018818,2,"2024-12-13T08:31:02.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189456,1734078662728,-500.0,0.00018818,2,"2024-12-13T08:31:02.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189457,1734078662738,-500.0,0.00018818,2,"2024-12-13T08:31:02.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189458,1734078662747,-500.0,0.00018818,2,"2024-12-13T08:31:02.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189459,1734078662757,-500.0,0.00018818,2,"2024-12-13T08:31:02.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189460,1734078662766,-772.41,0.00018818,2,"2024-12-13T08:31:02.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189461,1734078662776,-500.0,0.00018818,2,"2024-12-13T08:31:02.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189462,1734078662786,-500.0,0.00018818,2,"2024-12-13T08:31:02.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189463,1734078662796,-500.0,0.00018818,2,"2024-12-13T08:31:02.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189464,1734078662805,-1968.61,0.00018818,2,"2024-12-13T08:31:02.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189465,1734078662814,-500.0,0.00018818,2,"2024-12-13T08:31:02.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189466,1734078662824,-686.23,0.00018818,2,"2024-12-13T08:31:02.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189467,1734078662834,-431.46651712,0.00018818,2,"2024-12-13T08:31:02.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189468,1734078662843,-500.0,0.00018818,2,"2024-12-13T08:31:02.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189469,1734078662853,-646.68,0.00018818,2,"2024-12-13T08:31:02.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189470,1734078662862,-500.0,0.00018818,2,"2024-12-13T08:31:02.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189471,1734078662871,-742.22,0.00018818,2,"2024-12-13T08:31:02.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189472,1734078662881,-500.0,0.00018818,2,"2024-12-13T08:31:02.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189473,1734078662891,-500.0,0.00018818,2,"2024-12-13T08:31:02.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189474,1734078662901,-500.0,0.00018818,2,"2024-12-13T08:31:02.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189475,1734078662910,-500.0,0.00018818,2,"2024-12-13T08:31:02.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189476,1734078662919,-952.02,0.00018818,2,"2024-12-13T08:31:02.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189477,1734078662929,-772.73,0.00018818,2,"2024-12-13T08:31:02.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189478,1734078662938,-500.0,0.00018818,2,"2024-12-13T08:31:02.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189479,1734078662947,-500.0,0.00018818,2,"2024-12-13T08:31:02.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189480,1734078662957,-500.0,0.00018818,2,"2024-12-13T08:31:02.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189481,1734078662966,-500.0,0.00018818,2,"2024-12-13T08:31:02.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189482,1734078662975,-1237.81,0.00018818,2,"2024-12-13T08:31:02.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189483,1734078662985,-1180.64,0.00018818,2,"2024-12-13T08:31:02.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189484,1734078662994,-500.0,0.00018818,2,"2024-12-13T08:31:02.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189485,1734078663002,-500.0,0.00018818,2,"2024-12-13T08:31:03.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189486,1734078663012,-500.0,0.00018818,2,"2024-12-13T08:31:03.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189487,1734078663021,-500.0,0.00018818,2,"2024-12-13T08:31:03.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189488,1734078663030,-500.0,0.00018818,2,"2024-12-13T08:31:03.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189489,1734078663040,-501.21,0.00018818,2,"2024-12-13T08:31:03.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189490,1734078663049,-878.81,0.00018818,2,"2024-12-13T08:31:03.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189491,1734078663059,-500.0,0.00018818,2,"2024-12-13T08:31:03.059",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189492,1734078663068,-500.0,0.00018818,2,"2024-12-13T08:31:03.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189493,1734078663078,-576.1,0.00018818,2,"2024-12-13T08:31:03.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189494,1734078663087,-500.0,0.00018818,2,"2024-12-13T08:31:03.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189495,1734078663096,-500.0,0.00018818,2,"2024-12-13T08:31:03.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189496,1734078663106,-747.34,0.00018818,2,"2024-12-13T08:31:03.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189497,1734078663115,-500.0,0.00018818,2,"2024-12-13T08:31:03.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189498,1734078663124,-628.19,0.00018818,2,"2024-12-13T08:31:03.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189499,1734078663134,-500.0,0.00018818,2,"2024-12-13T08:31:03.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189500,1734078663143,-500.0,0.00018818,2,"2024-12-13T08:31:03.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189501,1734078663153,-530.11,0.00018818,2,"2024-12-13T08:31:03.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189502,1734078663163,-500.0,0.00018818,2,"2024-12-13T08:31:03.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189503,1734078663172,-500.0,0.00018818,2,"2024-12-13T08:31:03.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189504,1734078663182,-625.91,0.00018818,2,"2024-12-13T08:31:03.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189505,1734078663191,-889.66,0.00018818,2,"2024-12-13T08:31:03.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189506,1734078663200,-527.86,0.00018818,2,"2024-12-13T08:31:03.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189507,1734078663210,-1103.94,0.00018818,2,"2024-12-13T08:31:03.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189508,1734078663219,-705.88,0.00018818,2,"2024-12-13T08:31:03.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189509,1734078663229,-500.0,0.00018818,2,"2024-12-13T08:31:03.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189510,1734078663239,-514.37,0.00018818,2,"2024-12-13T08:31:03.239",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189511,1734078663248,-500.0,0.00018818,2,"2024-12-13T08:31:03.248",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189512,1734078663258,-1187.86,0.00018818,2,"2024-12-13T08:31:03.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189513,1734078663267,-500.0,0.00018818,2,"2024-12-13T08:31:03.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189514,1734078663278,-500.0,0.00018818,2,"2024-12-13T08:31:03.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189515,1734078663288,-500.0,0.00018818,2,"2024-12-13T08:31:03.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189516,1734078663297,-500.0,0.00018818,2,"2024-12-13T08:31:03.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189517,1734078663307,-500.0,0.00018818,2,"2024-12-13T08:31:03.307",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189518,1734078663316,-500.0,0.00018818,2,"2024-12-13T08:31:03.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189519,1734078663328,-500.0,0.00018818,2,"2024-12-13T08:31:03.328",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189520,1734078663337,-933.42,0.00018818,2,"2024-12-13T08:31:03.337",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189521,1734078663347,-500.0,0.00018818,2,"2024-12-13T08:31:03.347",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189522,1734078663358,-500.0,0.00018818,2,"2024-12-13T08:31:03.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189523,1734078663367,-569.35,0.00018818,2,"2024-12-13T08:31:03.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189524,1734078663377,-500.0,0.00018818,2,"2024-12-13T08:31:03.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189525,1734078663387,-1441.14,0.00018818,2,"2024-12-13T08:31:03.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189526,1734078663396,-500.0,0.00018818,2,"2024-12-13T08:31:03.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189527,1734078663406,-702.11,0.00018818,2,"2024-12-13T08:31:03.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189528,1734078663416,-500.0,0.00018818,2,"2024-12-13T08:31:03.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189529,1734078663426,-539.57,0.00018818,2,"2024-12-13T08:31:03.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189530,1734078663436,-500.0,0.00018818,2,"2024-12-13T08:31:03.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189531,1734078663446,-2825.88,0.00018818,2,"2024-12-13T08:31:03.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189532,1734078663456,-1163.44,0.00018818,2,"2024-12-13T08:31:03.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189533,1734078663465,-2143.74,0.00018818,2,"2024-12-13T08:31:03.465",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189534,1734078663476,-500.0,0.00018818,2,"2024-12-13T08:31:03.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189535,1734078663491,-1253.41,0.00018818,2,"2024-12-13T08:31:03.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189536,1734078663503,-2012.78,0.00018818,2,"2024-12-13T08:31:03.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189537,1734078663513,-1561.32,0.00018818,2,"2024-12-13T08:31:03.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189538,1734078663523,-500.0,0.00018818,2,"2024-12-13T08:31:03.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189539,1734078663533,-6508.16,0.00018818,2,"2024-12-13T08:31:03.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189540,1734078663542,-461.07611337,0.00018818,2,"2024-12-13T08:31:03.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189541,1734078663551,-734.69,0.00018818,2,"2024-12-13T08:31:03.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189542,1734078663561,-500.0,0.00018818,2,"2024-12-13T08:31:03.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189543,1734078663571,-1562.71,0.00018818,2,"2024-12-13T08:31:03.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189544,1734078663582,-500.0,0.00018818,2,"2024-12-13T08:31:03.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189545,1734078663592,-2376.46,0.00018818,2,"2024-12-13T08:31:03.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189546,1734078663602,-852.34,0.00018818,2,"2024-12-13T08:31:03.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189547,1734078663613,-1270.64,0.00018818,2,"2024-12-13T08:31:03.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189548,1734078663623,-500.0,0.00018818,2,"2024-12-13T08:31:03.623",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189549,1734078663633,-5964.01,0.00018818,2,"2024-12-13T08:31:03.633",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189550,1734078663643,-500.0,0.00018818,2,"2024-12-13T08:31:03.643",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189551,1734078663652,-500.0,0.00018818,2,"2024-12-13T08:31:03.652",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189552,1734078663663,-11876.03,0.00018818,2,"2024-12-13T08:31:03.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189553,1734078663674,-2402.01,0.00018818,2,"2024-12-13T08:31:03.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189554,1734078663685,-500.0,0.00018818,2,"2024-12-13T08:31:03.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189555,1734078663696,-3231.82,0.00018818,2,"2024-12-13T08:31:03.696",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189556,1734078663706,-500.0,0.00018818,2,"2024-12-13T08:31:03.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189557,1734078663716,-2313.53,0.00018818,2,"2024-12-13T08:31:03.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189558,1734078663730,-1043.47,0.00018818,2,"2024-12-13T08:31:03.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189559,1734078663740,-704.21,0.00018818,2,"2024-12-13T08:31:03.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189560,1734078663750,-828.16,0.00018818,2,"2024-12-13T08:31:03.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189561,1734078663761,-2144.44,0.00018818,2,"2024-12-13T08:31:03.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189562,1734078663771,-2185.74,0.00018818,2,"2024-12-13T08:31:03.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189563,1734078663780,-500.0,0.00018818,2,"2024-12-13T08:31:03.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189564,1734078663790,-4765.59,0.00018818,2,"2024-12-13T08:31:03.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189565,1734078663800,-613.68,0.00018818,2,"2024-12-13T08:31:03.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189566,1734078663811,-3627.95,0.00018818,2,"2024-12-13T08:31:03.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189567,1734078663821,-834.27,0.00018818,2,"2024-12-13T08:31:03.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189568,1734078663831,-3384.73,0.00018818,2,"2024-12-13T08:31:03.831",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189569,1734078663840,-1217.33,0.00018818,2,"2024-12-13T08:31:03.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189570,1734078663850,-735.33,0.00018818,2,"2024-12-13T08:31:03.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189571,1734078663860,-500.0,0.00018818,2,"2024-12-13T08:31:03.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189572,1734078663871,-1550.74,0.00018818,2,"2024-12-13T08:31:03.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189573,1734078663882,-1225.14,0.00018818,2,"2024-12-13T08:31:03.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189574,1734078663892,-865.39,0.00018818,2,"2024-12-13T08:31:03.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189575,1734078663902,-810.13,0.00018818,2,"2024-12-13T08:31:03.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189576,1734078663912,-500.0,0.00018818,2,"2024-12-13T08:31:03.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189577,1734078663923,-3934.52,0.00018818,2,"2024-12-13T08:31:03.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189578,1734078663932,-793.64,0.00018818,2,"2024-12-13T08:31:03.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189579,1734078663942,-500.0,0.00018818,2,"2024-12-13T08:31:03.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189580,1734078663952,-886.57,0.00018818,2,"2024-12-13T08:31:03.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189581,1734078663961,-593.45,0.00018818,2,"2024-12-13T08:31:03.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189582,1734078663971,-500.0,0.00018818,2,"2024-12-13T08:31:03.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189583,1734078663985,-3531.24,0.00018818,2,"2024-12-13T08:31:03.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189584,1734078663995,-917.42,0.00018818,2,"2024-12-13T08:31:03.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189585,1734078664004,-941.17,0.00018818,2,"2024-12-13T08:31:04.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189586,1734078664013,-678.96,0.00018818,2,"2024-12-13T08:31:04.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189587,1734078664023,-500.0,0.00018818,2,"2024-12-13T08:31:04.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189588,1734078664033,-500.0,0.00018818,2,"2024-12-13T08:31:04.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189589,1734078664042,-500.0,0.00018819,2,"2024-12-13T08:31:04.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189590,1734078664052,-500.0,0.00018819,2,"2024-12-13T08:31:04.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189591,1734078664062,-500.0,0.00018819,2,"2024-12-13T08:31:04.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189592,1734078664071,-500.0,0.00018819,2,"2024-12-13T08:31:04.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189593,1734078664081,-500.0,0.00018819,2,"2024-12-13T08:31:04.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189594,1734078664091,-500.0,0.00018819,2,"2024-12-13T08:31:04.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189595,1734078664100,-500.0,0.00018819,2,"2024-12-13T08:31:04.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189596,1734078664168,-500.0,0.00018819,2,"2024-12-13T08:31:04.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189597,1734078664179,-660.9,0.00018819,2,"2024-12-13T08:31:04.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189598,1734078664191,-500.0,0.00018819,2,"2024-12-13T08:31:04.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189599,1734078664200,-651.41,0.00018819,2,"2024-12-13T08:31:04.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189600,1734078664209,-500.0,0.00018819,2,"2024-12-13T08:31:04.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189601,1734078664218,-500.0,0.00018819,2,"2024-12-13T08:31:04.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189602,1734078664229,-502.76176312,0.00018819,2,"2024-12-13T08:31:04.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189603,1734078664239,-500.0,0.00018819,2,"2024-12-13T08:31:04.239",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189604,1734078664248,-193.34208712,0.00018819,2,"2024-12-13T08:31:04.248",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189605,1734078664258,-500.0,0.00018819,2,"2024-12-13T08:31:04.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189606,1734078664269,-500.0,0.00018819,2,"2024-12-13T08:31:04.269",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189607,1734078664282,-500.0,0.00018819,2,"2024-12-13T08:31:04.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189608,1734078664292,-500.0,0.00018819,2,"2024-12-13T08:31:04.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189609,1734078664302,-500.0,0.00018819,2,"2024-12-13T08:31:04.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189610,1734078664311,-500.0,0.00018819,2,"2024-12-13T08:31:04.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189611,1734078664322,-500.0,0.00018819,2,"2024-12-13T08:31:04.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189612,1734078664331,-500.0,0.00018819,2,"2024-12-13T08:31:04.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189613,1734078664341,-500.0,0.00018819,2,"2024-12-13T08:31:04.341",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189614,1734078664350,-500.0,0.00018819,2,"2024-12-13T08:31:04.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189615,1734078664360,-500.0,0.00018819,2,"2024-12-13T08:31:04.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189616,1734078664370,-500.0,0.00018819,2,"2024-12-13T08:31:04.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189617,1734078664380,-500.0,0.00018819,2,"2024-12-13T08:31:04.380",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189618,1734078664389,-500.0,0.00018819,2,"2024-12-13T08:31:04.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189619,1734078664398,-500.0,0.00018819,2,"2024-12-13T08:31:04.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189620,1734078664408,-500.0,0.00018819,2,"2024-12-13T08:31:04.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189621,1734078664417,-500.0,0.00018819,2,"2024-12-13T08:31:04.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189622,1734078664426,-500.0,0.00018819,2,"2024-12-13T08:31:04.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189623,1734078664435,-500.0,0.00018819,2,"2024-12-13T08:31:04.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189624,1734078664445,-500.0,0.00018819,2,"2024-12-13T08:31:04.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189625,1734078664454,-500.0,0.00018819,2,"2024-12-13T08:31:04.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189626,1734078664463,-500.0,0.00018819,2,"2024-12-13T08:31:04.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189627,1734078664472,-500.0,0.00018819,2,"2024-12-13T08:31:04.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189628,1734078664484,-646.19,0.00018819,2,"2024-12-13T08:31:04.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189629,1734078664493,-500.0,0.00018819,2,"2024-12-13T08:31:04.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189630,1734078664503,-551.53,0.00018819,2,"2024-12-13T08:31:04.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189631,1734078664512,-348.16589469,0.00018819,2,"2024-12-13T08:31:04.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189632,1734078664521,-500.0,0.00018819,2,"2024-12-13T08:31:04.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189633,1734078664531,-500.0,0.00018819,2,"2024-12-13T08:31:04.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189634,1734078664540,-500.0,0.00018819,2,"2024-12-13T08:31:04.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189635,1734078664549,-500.0,0.00018819,2,"2024-12-13T08:31:04.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189636,1734078664558,-500.0,0.00018819,2,"2024-12-13T08:31:04.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189637,1734078664568,-590.66,0.00018819,2,"2024-12-13T08:31:04.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189638,1734078664577,-639.29941253,0.00018819,2,"2024-12-13T08:31:04.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189639,1734078664588,-500.0,0.00018819,2,"2024-12-13T08:31:04.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189640,1734078664597,-500.0,0.00018819,2,"2024-12-13T08:31:04.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189641,1734078664607,-859.73,0.00018819,2,"2024-12-13T08:31:04.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189642,1734078664616,-500.0,0.00018819,2,"2024-12-13T08:31:04.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189643,1734078664625,-500.0,0.00018819,2,"2024-12-13T08:31:04.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189644,1734078664634,-500.0,0.00018819,2,"2024-12-13T08:31:04.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189645,1734078664643,-500.0,0.00018819,2,"2024-12-13T08:31:04.643",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189646,1734078664652,-500.0,0.00018819,2,"2024-12-13T08:31:04.652",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189647,1734078664661,-500.0,0.00018819,2,"2024-12-13T08:31:04.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189648,1734078664670,-500.0,0.00018819,2,"2024-12-13T08:31:04.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189649,1734078664680,-500.0,0.00018819,2,"2024-12-13T08:31:04.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189650,1734078664689,-500.0,0.00018819,2,"2024-12-13T08:31:04.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189651,1734078664698,-500.0,0.00018819,2,"2024-12-13T08:31:04.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189652,1734078664707,-500.0,0.00018819,2,"2024-12-13T08:31:04.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189653,1734078664717,-500.0,0.00018819,2,"2024-12-13T08:31:04.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189654,1734078664728,-500.0,0.00018819,2,"2024-12-13T08:31:04.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189655,1734078664738,-500.0,0.00018819,2,"2024-12-13T08:31:04.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189656,1734078664747,-500.0,0.00018819,2,"2024-12-13T08:31:04.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189657,1734078664757,-325.46012872,0.00018819,2,"2024-12-13T08:31:04.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189658,1734078664766,-500.0,0.00018819,2,"2024-12-13T08:31:04.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189659,1734078664776,-415.51779045,0.00018819,2,"2024-12-13T08:31:04.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189660,1734078664785,-500.0,0.00018819,2,"2024-12-13T08:31:04.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189661,1734078664794,-500.0,0.00018819,2,"2024-12-13T08:31:04.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189662,1734078664803,-500.0,0.00018819,2,"2024-12-13T08:31:04.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189663,1734078664812,-500.0,0.00018819,2,"2024-12-13T08:31:04.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189664,1734078664821,-500.0,0.00018819,2,"2024-12-13T08:31:04.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189665,1734078664831,-500.0,0.00018819,2,"2024-12-13T08:31:04.831",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189666,1734078664840,-500.0,0.00018819,2,"2024-12-13T08:31:04.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189667,1734078664849,-500.0,0.00018819,2,"2024-12-13T08:31:04.849",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189668,1734078664859,-500.0,0.00018819,2,"2024-12-13T08:31:04.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189669,1734078664868,-500.0,0.00018819,2,"2024-12-13T08:31:04.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189670,1734078664877,-500.0,0.00018819,2,"2024-12-13T08:31:04.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189671,1734078664886,-500.0,0.00018819,2,"2024-12-13T08:31:04.886",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189672,1734078664896,-500.0,0.00018819,2,"2024-12-13T08:31:04.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189673,1734078664905,-500.0,0.00018819,2,"2024-12-13T08:31:04.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189674,1734078664914,-500.0,0.00018819,2,"2024-12-13T08:31:04.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189675,1734078664924,-500.0,0.00018819,2,"2024-12-13T08:31:04.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189676,1734078664933,-855.02,0.00018819,2,"2024-12-13T08:31:04.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189677,1734078664942,-500.0,0.00018819,2,"2024-12-13T08:31:04.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189678,1734078664952,-500.0,0.00018819,2,"2024-12-13T08:31:04.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189679,1734078664961,-553.72,0.00018819,2,"2024-12-13T08:31:04.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189680,1734078664970,-500.0,0.00018819,2,"2024-12-13T08:31:04.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189681,1734078664981,-500.0,0.00018819,2,"2024-12-13T08:31:04.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189682,1734078664995,-541.92,0.00018819,2,"2024-12-13T08:31:04.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189683,1734078665005,-500.0,0.00018819,2,"2024-12-13T08:31:05.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189684,1734078665015,-500.0,0.00018819,2,"2024-12-13T08:31:05.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189685,1734078665024,-500.0,0.00018819,2,"2024-12-13T08:31:05.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189686,1734078665035,-500.0,0.00018819,2,"2024-12-13T08:31:05.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189687,1734078665044,-500.0,0.00018819,2,"2024-12-13T08:31:05.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189688,1734078665054,-724.48,0.00018819,2,"2024-12-13T08:31:05.054",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189689,1734078665064,-500.0,0.00018819,2,"2024-12-13T08:31:05.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189690,1734078665074,-500.0,0.00018819,2,"2024-12-13T08:31:05.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189691,1734078665083,-1192.54,0.00018819,2,"2024-12-13T08:31:05.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189692,1734078665093,-500.0,0.00018819,2,"2024-12-13T08:31:05.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189693,1734078665102,-500.0,0.00018819,2,"2024-12-13T08:31:05.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189694,1734078665111,-500.0,0.00018819,2,"2024-12-13T08:31:05.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189695,1734078665120,-966.7,0.00018819,2,"2024-12-13T08:31:05.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189696,1734078665129,-500.0,0.00018819,2,"2024-12-13T08:31:05.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189697,1734078665139,-500.0,0.00018819,2,"2024-12-13T08:31:05.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189698,1734078665148,-500.0,0.00018819,2,"2024-12-13T08:31:05.148",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189699,1734078665157,-540.77,0.00018819,2,"2024-12-13T08:31:05.157",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189700,1734078665168,-586.22,0.00018819,2,"2024-12-13T08:31:05.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189701,1734078665178,-1128.54,0.00018819,2,"2024-12-13T08:31:05.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189702,1734078665188,-500.0,0.00018819,2,"2024-12-13T08:31:05.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189703,1734078665198,-500.0,0.00018819,2,"2024-12-13T08:31:05.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189704,1734078665207,-500.0,0.00018819,2,"2024-12-13T08:31:05.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189705,1734078665217,-500.0,0.00018819,2,"2024-12-13T08:31:05.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189706,1734078665228,-500.0,0.00018819,2,"2024-12-13T08:31:05.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189707,1734078665238,-500.0,0.00018819,2,"2024-12-13T08:31:05.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189708,1734078665247,-500.0,0.00018819,2,"2024-12-13T08:31:05.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189709,1734078665256,-558.53,0.00018819,2,"2024-12-13T08:31:05.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189710,1734078665267,-1121.15,0.00018819,2,"2024-12-13T08:31:05.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189711,1734078665281,-500.0,0.00018819,2,"2024-12-13T08:31:05.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189712,1734078665291,-630.82355674,0.00018819,2,"2024-12-13T08:31:05.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189713,1734078665299,-500.0,0.00018819,2,"2024-12-13T08:31:05.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189714,1734078665310,-500.0,0.00018819,2,"2024-12-13T08:31:05.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189715,1734078665322,-539.2510753,0.00018819,2,"2024-12-13T08:31:05.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189716,1734078665332,-500.0,0.00018819,2,"2024-12-13T08:31:05.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189717,1734078665342,-891.83,0.00018819,2,"2024-12-13T08:31:05.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189718,1734078665352,-500.0,0.00018819,2,"2024-12-13T08:31:05.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189719,1734078665363,-500.0,0.00018819,2,"2024-12-13T08:31:05.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189720,1734078665372,-500.0,0.00018819,2,"2024-12-13T08:31:05.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189721,1734078665382,-500.0,0.00018819,2,"2024-12-13T08:31:05.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189722,1734078665391,-500.0,0.00018819,2,"2024-12-13T08:31:05.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189723,1734078665400,-1442.48,0.00018819,2,"2024-12-13T08:31:05.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189724,1734078665409,-500.0,0.00018819,2,"2024-12-13T08:31:05.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189725,1734078665418,-1251.9,0.00018819,2,"2024-12-13T08:31:05.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189726,1734078665428,-500.0,0.00018819,2,"2024-12-13T08:31:05.428",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189727,1734078665437,-500.0,0.00018819,2,"2024-12-13T08:31:05.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189728,1734078665447,-500.0,0.00018819,2,"2024-12-13T08:31:05.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189729,1734078665456,-500.0,0.00018819,2,"2024-12-13T08:31:05.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189730,1734078665466,-500.0,0.00018819,2,"2024-12-13T08:31:05.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189731,1734078665477,-500.0,0.00018819,2,"2024-12-13T08:31:05.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189732,1734078665487,-500.0,0.00018819,2,"2024-12-13T08:31:05.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189733,1734078665496,-1215.78,0.00018819,2,"2024-12-13T08:31:05.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189734,1734078665506,-500.0,0.00018819,2,"2024-12-13T08:31:05.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189735,1734078665515,-500.0,0.00018819,2,"2024-12-13T08:31:05.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189736,1734078665525,-500.0,0.00018819,2,"2024-12-13T08:31:05.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189737,1734078665535,-1459.37,0.00018819,2,"2024-12-13T08:31:05.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189738,1734078665544,-500.0,0.00018819,2,"2024-12-13T08:31:05.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189739,1734078665554,-500.0,0.00018819,2,"2024-12-13T08:31:05.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189740,1734078665563,-500.0,0.00018819,2,"2024-12-13T08:31:05.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189741,1734078665573,-500.0,0.00018819,2,"2024-12-13T08:31:05.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189742,1734078665582,-518.6,0.00018819,2,"2024-12-13T08:31:05.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189743,1734078665592,-500.0,0.00018819,2,"2024-12-13T08:31:05.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189744,1734078665601,-879.61,0.00018819,2,"2024-12-13T08:31:05.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189745,1734078665611,-500.0,0.00018819,2,"2024-12-13T08:31:05.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189746,1734078665621,-500.0,0.00018819,2,"2024-12-13T08:31:05.621",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189747,1734078665637,-500.0,0.00018819,2,"2024-12-13T08:31:05.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189748,1734078665647,-652.23,0.00018819,2,"2024-12-13T08:31:05.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189749,1734078665656,-1491.22,0.00018819,2,"2024-12-13T08:31:05.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189750,1734078665666,-500.0,0.00018819,2,"2024-12-13T08:31:05.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189751,1734078665675,-1112.4,0.00018819,2,"2024-12-13T08:31:05.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189752,1734078665685,-500.0,0.00018819,2,"2024-12-13T08:31:05.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189753,1734078665694,-586.06,0.00018819,2,"2024-12-13T08:31:05.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189754,1734078665704,-1635.87,0.00018819,2,"2024-12-13T08:31:05.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189755,1734078665714,-500.0,0.00018819,2,"2024-12-13T08:31:05.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189756,1734078665723,-500.0,0.00018819,2,"2024-12-13T08:31:05.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189757,1734078665734,-500.0,0.00018819,2,"2024-12-13T08:31:05.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189758,1734078665744,-500.0,0.00018819,2,"2024-12-13T08:31:05.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189759,1734078665754,-500.0,0.00018819,2,"2024-12-13T08:31:05.754",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189760,1734078665764,-812.51,0.00018819,2,"2024-12-13T08:31:05.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189761,1734078665774,-500.0,0.00018819,2,"2024-12-13T08:31:05.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189762,1734078665784,-500.0,0.00018819,2,"2024-12-13T08:31:05.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189763,1734078665794,-254.51894364,0.00018819,2,"2024-12-13T08:31:05.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189764,1734078665803,-500.0,0.00018819,2,"2024-12-13T08:31:05.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189765,1734078665813,-500.0,0.00018819,2,"2024-12-13T08:31:05.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189766,1734078665822,-500.0,0.00018819,2,"2024-12-13T08:31:05.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189767,1734078665833,-1608.32,0.00018819,2,"2024-12-13T08:31:05.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189768,1734078665843,-500.0,0.00018819,2,"2024-12-13T08:31:05.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189769,1734078665852,-662.93,0.00018819,2,"2024-12-13T08:31:05.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189770,1734078665862,-229.77184707,0.00018819,2,"2024-12-13T08:31:05.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189771,1734078665872,-500.0,0.00018819,2,"2024-12-13T08:31:05.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189772,1734078665882,-500.0,0.00018819,2,"2024-12-13T08:31:05.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189773,1734078665891,-1565.13,0.00018819,2,"2024-12-13T08:31:05.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189774,1734078665900,-500.0,0.00018819,2,"2024-12-13T08:31:05.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189775,1734078665910,-500.0,0.00018819,2,"2024-12-13T08:31:05.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189776,1734078665919,-500.0,0.00018819,2,"2024-12-13T08:31:05.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189777,1734078665928,-500.0,0.00018819,2,"2024-12-13T08:31:05.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189778,1734078665938,-500.0,0.00018819,2,"2024-12-13T08:31:05.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189779,1734078665948,-500.0,0.00018819,2,"2024-12-13T08:31:05.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189780,1734078665958,-500.0,0.00018819,2,"2024-12-13T08:31:05.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189781,1734078665967,-500.0,0.00018819,2,"2024-12-13T08:31:05.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189782,1734078665978,-500.0,0.00018819,2,"2024-12-13T08:31:05.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189783,1734078665989,-335.96795678,0.00018819,2,"2024-12-13T08:31:05.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189784,1734078665998,-896.15,0.00018819,2,"2024-12-13T08:31:05.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189785,1734078666008,-500.0,0.00018819,2,"2024-12-13T08:31:06.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189786,1734078666017,-500.0,0.00018819,2,"2024-12-13T08:31:06.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189787,1734078666026,-500.0,0.00018819,2,"2024-12-13T08:31:06.026",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189788,1734078666036,-500.0,0.00018819,2,"2024-12-13T08:31:06.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189789,1734078666046,-1191.98,0.00018819,2,"2024-12-13T08:31:06.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189790,1734078666056,-567.79,0.00018819,2,"2024-12-13T08:31:06.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189791,1734078666066,-500.0,0.00018819,2,"2024-12-13T08:31:06.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189792,1734078666076,-500.0,0.00018819,2,"2024-12-13T08:31:06.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189793,1734078666086,-500.0,0.00018819,2,"2024-12-13T08:31:06.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189794,1734078666096,-608.93,0.00018819,2,"2024-12-13T08:31:06.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189795,1734078666106,-500.0,0.00018819,2,"2024-12-13T08:31:06.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189796,1734078666115,-500.0,0.00018819,2,"2024-12-13T08:31:06.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189797,1734078666125,-643.08,0.00018819,2,"2024-12-13T08:31:06.125",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189798,1734078666134,-500.0,0.00018819,2,"2024-12-13T08:31:06.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189799,1734078666145,-645.64,0.00018819,2,"2024-12-13T08:31:06.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189800,1734078666155,-500.0,0.00018819,2,"2024-12-13T08:31:06.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189801,1734078666164,-1025.67,0.00018819,2,"2024-12-13T08:31:06.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189802,1734078666174,-604.68,0.00018819,2,"2024-12-13T08:31:06.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189803,1734078666183,-500.0,0.00018819,2,"2024-12-13T08:31:06.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189804,1734078666193,-500.0,0.00018819,2,"2024-12-13T08:31:06.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189805,1734078666202,-500.0,0.00018819,2,"2024-12-13T08:31:06.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189806,1734078666211,-918.85,0.00018819,2,"2024-12-13T08:31:06.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189807,1734078666221,-500.0,0.00018819,2,"2024-12-13T08:31:06.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189808,1734078666234,-515.36,0.00018819,2,"2024-12-13T08:31:06.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189809,1734078666244,-567.2,0.00018819,2,"2024-12-13T08:31:06.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189810,1734078666254,-500.0,0.00018819,2,"2024-12-13T08:31:06.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189811,1734078666263,-569.82,0.00018819,2,"2024-12-13T08:31:06.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189812,1734078666277,-500.0,0.00018819,2,"2024-12-13T08:31:06.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189813,1734078666287,-500.0,0.00018819,2,"2024-12-13T08:31:06.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189814,1734078666297,-500.0,0.00018819,2,"2024-12-13T08:31:06.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189815,1734078666306,-500.0,0.00018819,2,"2024-12-13T08:31:06.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189816,1734078666315,-500.0,0.00018819,2,"2024-12-13T08:31:06.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189817,1734078666325,-500.0,0.00018819,2,"2024-12-13T08:31:06.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189818,1734078666334,-500.0,0.00018819,2,"2024-12-13T08:31:06.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189819,1734078666343,-500.0,0.00018819,2,"2024-12-13T08:31:06.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189820,1734078666353,-500.0,0.00018819,2,"2024-12-13T08:31:06.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189821,1734078666363,-655.17,0.00018819,2,"2024-12-13T08:31:06.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189822,1734078666372,-500.0,0.00018819,2,"2024-12-13T08:31:06.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189823,1734078666381,-500.0,0.00018819,2,"2024-12-13T08:31:06.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189824,1734078666391,-1704.0,0.00018819,2,"2024-12-13T08:31:06.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189825,1734078666400,-500.0,0.00018819,2,"2024-12-13T08:31:06.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189826,1734078666409,-500.0,0.00018819,2,"2024-12-13T08:31:06.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189827,1734078666418,-500.0,0.00018819,2,"2024-12-13T08:31:06.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189828,1734078666428,-500.0,0.00018819,2,"2024-12-13T08:31:06.428",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189829,1734078666437,-500.0,0.00018819,2,"2024-12-13T08:31:06.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189830,1734078666446,-500.0,0.00018819,2,"2024-12-13T08:31:06.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189831,1734078666456,-1200.75,0.00018819,2,"2024-12-13T08:31:06.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189832,1734078666465,-500.0,0.00018819,2,"2024-12-13T08:31:06.465",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189833,1734078666478,-500.0,0.00018819,2,"2024-12-13T08:31:06.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189834,1734078666487,-690.08,0.00018819,2,"2024-12-13T08:31:06.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189835,1734078666497,-500.0,0.00018819,2,"2024-12-13T08:31:06.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189836,1734078666506,-1442.01,0.00018819,2,"2024-12-13T08:31:06.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189837,1734078666515,-500.0,0.00018819,2,"2024-12-13T08:31:06.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189838,1734078666525,-500.0,0.00018819,2,"2024-12-13T08:31:06.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189839,1734078666535,-500.0,0.00018819,2,"2024-12-13T08:31:06.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189840,1734078666543,-500.0,0.00018819,2,"2024-12-13T08:31:06.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189841,1734078666552,-500.0,0.00018819,2,"2024-12-13T08:31:06.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189842,1734078666561,-500.0,0.00018819,2,"2024-12-13T08:31:06.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189843,1734078666571,-594.95,0.00018819,2,"2024-12-13T08:31:06.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189844,1734078666580,-500.0,0.00018819,2,"2024-12-13T08:31:06.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189845,1734078666589,-500.0,0.00018819,2,"2024-12-13T08:31:06.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189846,1734078666598,-333.67922117,0.00018819,2,"2024-12-13T08:31:06.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189847,1734078666607,-500.0,0.00018819,2,"2024-12-13T08:31:06.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189848,1734078666616,-601.04,0.00018819,2,"2024-12-13T08:31:06.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189849,1734078666626,-827.53,0.00018819,2,"2024-12-13T08:31:06.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189850,1734078666635,-500.0,0.00018819,2,"2024-12-13T08:31:06.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189851,1734078666645,-500.0,0.00018819,2,"2024-12-13T08:31:06.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189852,1734078666654,-500.0,0.00018819,2,"2024-12-13T08:31:06.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189853,1734078666663,-500.0,0.00018819,2,"2024-12-13T08:31:06.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189854,1734078666673,-603.07511213,0.00018819,2,"2024-12-13T08:31:06.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189855,1734078666683,-1642.96,0.00018819,2,"2024-12-13T08:31:06.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189856,1734078666692,-565.47,0.00018819,2,"2024-12-13T08:31:06.692",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189857,1734078666702,-500.0,0.00018819,2,"2024-12-13T08:31:06.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189858,1734078666711,-500.0,0.00018819,2,"2024-12-13T08:31:06.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189859,1734078666720,-500.0,0.00018819,2,"2024-12-13T08:31:06.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189860,1734078666735,-500.0,0.00018819,2,"2024-12-13T08:31:06.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189861,1734078666744,-629.0,0.00018819,2,"2024-12-13T08:31:06.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189862,1734078666753,-643.3,0.00018819,2,"2024-12-13T08:31:06.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189863,1734078666762,-500.0,0.00018819,2,"2024-12-13T08:31:06.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189864,1734078666771,-500.0,0.00018819,2,"2024-12-13T08:31:06.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189865,1734078666781,-886.21,0.00018819,2,"2024-12-13T08:31:06.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189866,1734078666790,-500.0,0.00018819,2,"2024-12-13T08:31:06.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189867,1734078666799,-500.0,0.00018819,2,"2024-12-13T08:31:06.799",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189868,1734078666809,-1070.97,0.00018819,2,"2024-12-13T08:31:06.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189869,1734078666818,-620.4,0.00018819,2,"2024-12-13T08:31:06.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189870,1734078666828,-500.0,0.00018819,2,"2024-12-13T08:31:06.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189871,1734078666837,-500.0,0.00018819,2,"2024-12-13T08:31:06.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189872,1734078666847,-500.0,0.00018819,2,"2024-12-13T08:31:06.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189873,1734078666856,-500.0,0.00018819,2,"2024-12-13T08:31:06.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189874,1734078666866,-500.0,0.00018819,2,"2024-12-13T08:31:06.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189875,1734078666876,-500.0,0.00018819,2,"2024-12-13T08:31:06.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189876,1734078666885,-500.0,0.00018819,2,"2024-12-13T08:31:06.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189877,1734078666896,-523.37,0.00018819,2,"2024-12-13T08:31:06.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189878,1734078666905,-500.0,0.00018819,2,"2024-12-13T08:31:06.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189879,1734078666914,-500.0,0.00018819,2,"2024-12-13T08:31:06.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189880,1734078666923,-578.75,0.00018819,2,"2024-12-13T08:31:06.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189881,1734078666933,-960.57,0.00018819,2,"2024-12-13T08:31:06.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189882,1734078666944,-606.66,0.00018819,2,"2024-12-13T08:31:06.944",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189883,1734078666953,-500.0,0.00018819,2,"2024-12-13T08:31:06.953",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189884,1734078666962,-956.19,0.00018819,2,"2024-12-13T08:31:06.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189885,1734078666972,-500.0,0.00018819,2,"2024-12-13T08:31:06.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189886,1734078666981,-764.34,0.00018819,2,"2024-12-13T08:31:06.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189887,1734078666990,-800.83,0.00018819,2,"2024-12-13T08:31:06.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189888,1734078667000,-500.0,0.00018819,2,"2024-12-13T08:31:07.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189889,1734078667009,-500.0,0.00018819,2,"2024-12-13T08:31:07.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189890,1734078667018,-500.0,0.00018819,2,"2024-12-13T08:31:07.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189891,1734078667027,-500.0,0.00018819,2,"2024-12-13T08:31:07.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189892,1734078667036,-500.0,0.00018819,2,"2024-12-13T08:31:07.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189893,1734078667045,-701.47,0.00018819,2,"2024-12-13T08:31:07.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189894,1734078667054,-500.0,0.00018819,2,"2024-12-13T08:31:07.054",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189895,1734078667062,-500.0,0.00018819,2,"2024-12-13T08:31:07.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189896,1734078667071,-240.37749932,0.00018819,2,"2024-12-13T08:31:07.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189897,1734078667080,-500.0,0.00018819,2,"2024-12-13T08:31:07.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189898,1734078667089,-1854.59,0.00018819,2,"2024-12-13T08:31:07.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189899,1734078667098,-500.0,0.00018819,2,"2024-12-13T08:31:07.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189900,1734078667107,-500.0,0.00018819,2,"2024-12-13T08:31:07.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189901,1734078667116,-500.0,0.00018819,2,"2024-12-13T08:31:07.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189902,1734078667126,-500.0,0.00018819,2,"2024-12-13T08:31:07.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189903,1734078667135,-3393.2,0.00018819,2,"2024-12-13T08:31:07.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189904,1734078667145,-568.57,0.00018819,2,"2024-12-13T08:31:07.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189905,1734078667154,-500.0,0.00018819,2,"2024-12-13T08:31:07.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189906,1734078667163,-500.0,0.00018819,2,"2024-12-13T08:31:07.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189907,1734078667172,-3613.21,0.00018819,2,"2024-12-13T08:31:07.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189908,1734078667181,-500.0,0.00018819,2,"2024-12-13T08:31:07.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189909,1734078667191,-500.0,0.00018819,2,"2024-12-13T08:31:07.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189910,1734078667200,-7814.03,0.00018819,2,"2024-12-13T08:31:07.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189911,1734078667209,-500.0,0.00018819,2,"2024-12-13T08:31:07.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189912,1734078667218,-500.0,0.00018819,2,"2024-12-13T08:31:07.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189913,1734078667231,-500.0,0.00018819,2,"2024-12-13T08:31:07.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189914,1734078667240,-500.0,0.00018819,2,"2024-12-13T08:31:07.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189915,1734078667250,-500.13,0.00018819,2,"2024-12-13T08:31:07.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189916,1734078667260,-500.0,0.00018819,2,"2024-12-13T08:31:07.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189917,1734078667270,-3149.42,0.00018819,2,"2024-12-13T08:31:07.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189918,1734078667281,-500.0,0.00018819,2,"2024-12-13T08:31:07.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189919,1734078667290,-500.0,0.00018819,2,"2024-12-13T08:31:07.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189920,1734078667300,-500.0,0.00018819,2,"2024-12-13T08:31:07.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189921,1734078667309,-590.45,0.00018819,2,"2024-12-13T08:31:07.309",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189922,1734078667319,-500.0,0.00018819,2,"2024-12-13T08:31:07.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189923,1734078667330,-1471.83,0.00018819,2,"2024-12-13T08:31:07.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189924,1734078667340,-757.92,0.00018819,2,"2024-12-13T08:31:07.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189925,1734078667350,-500.0,0.00018819,2,"2024-12-13T08:31:07.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189926,1734078667359,-500.0,0.00018819,2,"2024-12-13T08:31:07.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189927,1734078667368,-500.0,0.00018819,2,"2024-12-13T08:31:07.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189928,1734078667377,-500.0,0.00018819,2,"2024-12-13T08:31:07.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189929,1734078667386,-7980.45,0.00018819,2,"2024-12-13T08:31:07.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189930,1734078667395,-500.0,0.00018819,2,"2024-12-13T08:31:07.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189931,1734078667404,-20933.12,0.00018819,2,"2024-12-13T08:31:07.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189932,1734078667418,-500.0,0.00018819,2,"2024-12-13T08:31:07.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189933,1734078667427,-500.0,0.00018819,2,"2024-12-13T08:31:07.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189934,1734078667437,-500.0,0.00018819,2,"2024-12-13T08:31:07.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189935,1734078667447,-500.0,0.00018819,2,"2024-12-13T08:31:07.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189936,1734078667457,-945.64,0.00018819,2,"2024-12-13T08:31:07.457",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189937,1734078667466,-668.23,0.00018819,2,"2024-12-13T08:31:07.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189938,1734078667475,-500.0,0.00018819,2,"2024-12-13T08:31:07.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189939,1734078667485,-2513.8,0.00018819,2,"2024-12-13T08:31:07.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189940,1734078667495,-674.06,0.00018819,2,"2024-12-13T08:31:07.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189941,1734078667504,-606.87,0.00018819,2,"2024-12-13T08:31:07.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189942,1734078667514,-500.0,0.00018819,2,"2024-12-13T08:31:07.514",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189943,1734078667523,-500.0,0.00018819,2,"2024-12-13T08:31:07.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189944,1734078667534,-906.95,0.00018819,2,"2024-12-13T08:31:07.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189945,1734078667543,-576.08,0.00018819,2,"2024-12-13T08:31:07.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189946,1734078667554,-500.0,0.00018819,2,"2024-12-13T08:31:07.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189947,1734078667565,-1549.44,0.00018819,2,"2024-12-13T08:31:07.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189948,1734078667575,-555.4,0.00018819,2,"2024-12-13T08:31:07.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189949,1734078667584,-500.0,0.00018819,2,"2024-12-13T08:31:07.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189950,1734078667594,-500.0,0.00018819,2,"2024-12-13T08:31:07.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189951,1734078667605,-682.32,0.00018819,2,"2024-12-13T08:31:07.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189952,1734078667615,-500.0,0.00018819,2,"2024-12-13T08:31:07.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189953,1734078667625,-500.0,0.00018819,2,"2024-12-13T08:31:07.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189954,1734078667634,-500.0,0.00018819,2,"2024-12-13T08:31:07.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189955,1734078667644,-513.61629362,0.00018819,2,"2024-12-13T08:31:07.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189956,1734078667653,-500.0,0.00018819,2,"2024-12-13T08:31:07.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189957,1734078667663,-1000.0,0.00018819,2,"2024-12-13T08:31:07.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189958,1734078667673,-1053.63,0.00018819,2,"2024-12-13T08:31:07.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189959,1734078667683,-500.0,0.00018819,2,"2024-12-13T08:31:07.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189960,1734078667692,-500.0,0.00018819,2,"2024-12-13T08:31:07.692",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189961,1734078667702,-500.0,0.00018819,2,"2024-12-13T08:31:07.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189962,1734078667711,-1572.0,0.00018819,2,"2024-12-13T08:31:07.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189963,1734078667721,-500.0,0.00018819,2,"2024-12-13T08:31:07.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189964,1734078667730,-815.25,0.00018819,2,"2024-12-13T08:31:07.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189965,1734078667739,-500.0,0.00018819,2,"2024-12-13T08:31:07.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189966,1734078667749,-732.71,0.00018819,2,"2024-12-13T08:31:07.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189967,1734078667759,-1531.2,0.00018819,2,"2024-12-13T08:31:07.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189968,1734078667768,-792.1,0.00018819,2,"2024-12-13T08:31:07.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189969,1734078667778,-647.65924537,0.0001882,2,"2024-12-13T08:31:07.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189970,1734078667787,-500.0,0.0001882,2,"2024-12-13T08:31:07.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189971,1734078667797,-625.48,0.0001882,2,"2024-12-13T08:31:07.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189972,1734078667806,-500.0,0.0001882,2,"2024-12-13T08:31:07.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189973,1734078667816,-500.0,0.0001882,2,"2024-12-13T08:31:07.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189974,1734078667825,-161.13649957,0.00018853,2,"2024-12-13T08:31:07.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189975,1734078667835,-435.26871184,0.00018853,2,"2024-12-13T08:31:07.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189976,1734078667845,-500.0,0.00018853,2,"2024-12-13T08:31:07.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189977,1734078667855,-4000.0,0.000189,6,"2024-12-13T08:31:07.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189978,1734078667865,-500.0,0.00018955,2,"2024-12-13T08:31:07.865",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189979,1734078667875,-600.0,0.00019,2,"2024-12-13T08:31:07.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189980,1734078667885,-942.78,0.00019091,2,"2024-12-13T08:31:07.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189981,1734078667897,-723.47,0.00019091,2,"2024-12-13T08:31:07.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189982,1734078667907,-155.618353,0.00019091,2,"2024-12-13T08:31:07.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189983,1734078667917,-374.76901,0.00019091,2,"2024-12-13T08:31:07.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189984,1734078667927,-500.0,0.00019091,2,"2024-12-13T08:31:07.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189985,1734078667937,-2859.37,0.00019091,2,"2024-12-13T08:31:07.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189986,1734078667946,-3305.18,0.00019091,2,"2024-12-13T08:31:07.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189987,1734078667955,-929.38,0.00019091,2,"2024-12-13T08:31:07.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189988,1734078667964,-1718.55,0.00019091,2,"2024-12-13T08:31:07.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189989,1734078667973,-1483.06,0.00019091,2,"2024-12-13T08:31:07.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189990,1734078667982,-523.72,0.00019091,2,"2024-12-13T08:31:07.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189991,1734078667992,-847.42,0.00019091,2,"2024-12-13T08:31:07.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189992,1734078668001,-682.53,0.00019091,2,"2024-12-13T08:31:08.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189993,1734078668011,-500.0,0.00019091,2,"2024-12-13T08:31:08.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189994,1734078668021,-1085.4,0.00019091,2,"2024-12-13T08:31:08.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189995,1734078668030,-500.0,0.00019091,2,"2024-12-13T08:31:08.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189996,1734078668040,-500.0,0.00019091,2,"2024-12-13T08:31:08.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189997,1734078668050,-500.0,0.00019091,2,"2024-12-13T08:31:08.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189998,1734078668060,-947.22,0.00019091,2,"2024-12-13T08:31:08.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189999,1734078668069,-983.8,0.00019091,2,"2024-12-13T08:31:08.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190000,1734078668078,-1429.84,0.00019091,2,"2024-12-13T08:31:08.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190001,1734078668088,-853.94,0.00019091,2,"2024-12-13T08:31:08.088",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190002,1734078668097,-1138.83,0.00019091,2,"2024-12-13T08:31:08.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190003,1734078668106,-592.21,0.00019091,2,"2024-12-13T08:31:08.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190004,1734078668116,-703.74,0.00019091,2,"2024-12-13T08:31:08.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190005,1734078668126,-3355.84,0.00019091,2,"2024-12-13T08:31:08.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190006,1734078668136,-1034.44,0.00019091,2,"2024-12-13T08:31:08.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190007,1734078668145,-5924.05,0.00019091,2,"2024-12-13T08:31:08.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190008,1734078668155,-2560.29,0.00019091,2,"2024-12-13T08:31:08.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190009,1734078668165,-1795.11,0.00019091,2,"2024-12-13T08:31:08.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190010,1734078668174,-1492.01,0.00019091,2,"2024-12-13T08:31:08.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190011,1734078668184,-575.64,0.00019091,2,"2024-12-13T08:31:08.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190012,1734078668194,-10262.01,0.00019091,2,"2024-12-13T08:31:08.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190013,1734078668203,-1755.37,0.00019091,2,"2024-12-13T08:31:08.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190014,1734078668213,-1569.37,0.00019091,2,"2024-12-13T08:31:08.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190015,1734078668223,-890.09,0.00019091,2,"2024-12-13T08:31:08.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190016,1734078668233,-1337.17,0.00019091,2,"2024-12-13T08:31:08.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190017,1734078668243,-3503.47,0.00019091,2,"2024-12-13T08:31:08.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190018,1734078668256,-3238.82,0.00019091,2,"2024-12-13T08:31:08.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190019,1734078668265,-1147.21,0.00019091,2,"2024-12-13T08:31:08.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190020,1734078668413,-500.0,0.00019091,2,"2024-12-13T08:31:08.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190021,1734078668423,-668.39,0.00019091,2,"2024-12-13T08:31:08.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190022,1734078668433,-1253.96,0.00019091,2,"2024-12-13T08:31:08.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190023,1734078668442,-500.0,0.00019091,2,"2024-12-13T08:31:08.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190024,1734078668452,-570.79,0.00019091,2,"2024-12-13T08:31:08.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190025,1734078668461,-540.7,0.00019091,2,"2024-12-13T08:31:08.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190026,1734078668471,-678.2,0.00019091,2,"2024-12-13T08:31:08.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190027,1734078668480,-2457.54,0.00019091,2,"2024-12-13T08:31:08.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190028,1734078668490,-500.0,0.00019091,2,"2024-12-13T08:31:08.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190029,1734078668499,-500.0,0.00019091,2,"2024-12-13T08:31:08.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190030,1734078668508,-856.99,0.00019091,2,"2024-12-13T08:31:08.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190031,1734078668518,-524.0,0.00019091,2,"2024-12-13T08:31:08.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190032,1734078668527,-631.32,0.00019091,2,"2024-12-13T08:31:08.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190033,1734078668537,-1924.12,0.00019091,2,"2024-12-13T08:31:08.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190034,1734078668546,-500.0,0.00019092,2,"2024-12-13T08:31:08.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190035,1734078668555,-500.0,0.00019092,2,"2024-12-13T08:31:08.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190036,1734078668565,-500.0,0.00019092,2,"2024-12-13T08:31:08.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190037,1734078668574,-619.18,0.00019092,2,"2024-12-13T08:31:08.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190038,1734078668584,-500.0,0.00019092,2,"2024-12-13T08:31:08.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190039,1734078668593,-500.0,0.00019092,2,"2024-12-13T08:31:08.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190040,1734078668602,-500.0,0.00019092,2,"2024-12-13T08:31:08.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190041,1734078668612,-859.8,0.00019092,2,"2024-12-13T08:31:08.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190042,1734078668621,-500.0,0.00019092,2,"2024-12-13T08:31:08.621",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190043,1734078668631,-500.0,0.00019092,2,"2024-12-13T08:31:08.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190044,1734078668640,-598.17,0.00019092,2,"2024-12-13T08:31:08.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190045,1734078668650,-650.47,0.00019092,2,"2024-12-13T08:31:08.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190046,1734078668660,-500.0,0.00019092,2,"2024-12-13T08:31:08.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190047,1734078668669,-833.47,0.00019092,2,"2024-12-13T08:31:08.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190048,1734078668678,-773.59,0.00019092,2,"2024-12-13T08:31:08.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190049,1734078668688,-500.0,0.00019092,2,"2024-12-13T08:31:08.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190050,1734078668697,-993.5,0.00019092,2,"2024-12-13T08:31:08.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190051,1734078668707,-500.0,0.00019092,2,"2024-12-13T08:31:08.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190052,1734078668717,-705.47,0.00019092,2,"2024-12-13T08:31:08.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190053,1734078668727,-500.0,0.00019092,2,"2024-12-13T08:31:08.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190054,1734078668744,-500.0,0.00019092,2,"2024-12-13T08:31:08.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190055,1734078668753,-500.0,0.00019092,2,"2024-12-13T08:31:08.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190056,1734078668764,-803.37,0.00019092,2,"2024-12-13T08:31:08.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190057,1734078668773,-500.0,0.00019092,2,"2024-12-13T08:31:08.773",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190058,1734078668783,-526.9,0.00019092,2,"2024-12-13T08:31:08.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190059,1734078668793,-670.33,0.00019092,2,"2024-12-13T08:31:08.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190060,1734078668803,-500.0,0.00019092,2,"2024-12-13T08:31:08.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190061,1734078668813,-624.93,0.00019092,2,"2024-12-13T08:31:08.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190062,1734078668825,-500.0,0.00019092,2,"2024-12-13T08:31:08.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190063,1734078668835,-500.0,0.00019092,2,"2024-12-13T08:31:08.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190064,1734078668845,-500.0,0.00019092,2,"2024-12-13T08:31:08.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190065,1734078668855,-500.0,0.00019092,2,"2024-12-13T08:31:08.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190066,1734078668864,-500.0,0.00019092,2,"2024-12-13T08:31:08.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190067,1734078668875,-772.41,0.00019092,2,"2024-12-13T08:31:08.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190068,1734078668884,-500.0,0.00019092,2,"2024-12-13T08:31:08.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190069,1734078668895,-500.0,0.00019092,2,"2024-12-13T08:31:08.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190070,1734078668905,-500.0,0.00019092,2,"2024-12-13T08:31:08.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190071,1734078668915,-1968.61,0.00019092,2,"2024-12-13T08:31:08.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190072,1734078668924,-500.0,0.00019092,2,"2024-12-13T08:31:08.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190073,1734078668934,-686.23,0.00019092,2,"2024-12-13T08:31:08.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190074,1734078668944,-500.0,0.00019092,2,"2024-12-13T08:31:08.944",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190075,1734078668953,-212.90349145,0.00019092,2,"2024-12-13T08:31:08.953",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190076,1734078668964,-742.22,0.00019092,2,"2024-12-13T08:31:08.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190077,1734078668974,-500.0,0.00019092,2,"2024-12-13T08:31:08.974",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190078,1734078668983,-500.0,0.00019092,2,"2024-12-13T08:31:08.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190079,1734078668993,-500.0,0.00019092,2,"2024-12-13T08:31:08.993",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190080,1734078669002,-219.54,0.00019092,2,"2024-12-13T08:31:09.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190081,1734078669011,-952.02,0.00019092,2,"2024-12-13T08:31:09.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190082,1734078669021,-772.73,0.00019092,2,"2024-12-13T08:31:09.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190083,1734078669031,-500.0,0.00019092,2,"2024-12-13T08:31:09.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190084,1734078669040,-500.0,0.00019092,2,"2024-12-13T08:31:09.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190085,1734078669049,-500.0,0.00019092,2,"2024-12-13T08:31:09.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190086,1734078669058,-500.0,0.00019092,2,"2024-12-13T08:31:09.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190087,1734078669068,-1237.81,0.00019092,2,"2024-12-13T08:31:09.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190088,1734078669077,-1180.64,0.00019092,2,"2024-12-13T08:31:09.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190089,1734078669086,-500.0,0.00019092,2,"2024-12-13T08:31:09.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190090,1734078669095,-500.0,0.00019092,2,"2024-12-13T08:31:09.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190091,1734078669105,-500.0,0.00019092,2,"2024-12-13T08:31:09.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190092,1734078669114,-500.0,0.00019092,2,"2024-12-13T08:31:09.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190093,1734078669123,-500.0,0.00019092,2,"2024-12-13T08:31:09.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190094,1734078669133,-501.21,0.00019092,2,"2024-12-13T08:31:09.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190095,1734078669142,-878.81,0.00019092,2,"2024-12-13T08:31:09.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190096,1734078669151,-500.0,0.00019092,2,"2024-12-13T08:31:09.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190097,1734078669160,-500.0,0.00019092,2,"2024-12-13T08:31:09.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190098,1734078669170,-576.1,0.00019092,2,"2024-12-13T08:31:09.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190099,1734078669180,-500.0,0.00019092,2,"2024-12-13T08:31:09.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190100,1734078669189,-500.0,0.00019092,2,"2024-12-13T08:31:09.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190101,1734078669198,-747.34,0.00019092,2,"2024-12-13T08:31:09.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190102,1734078669208,-500.0,0.00019092,2,"2024-12-13T08:31:09.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190103,1734078669217,-628.19,0.00019092,2,"2024-12-13T08:31:09.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190104,1734078669226,-500.0,0.00019092,2,"2024-12-13T08:31:09.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190105,1734078669236,-500.0,0.00019092,2,"2024-12-13T08:31:09.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190106,1734078669245,-530.11,0.00019092,2,"2024-12-13T08:31:09.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190107,1734078669254,-500.0,0.00019092,2,"2024-12-13T08:31:09.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190108,1734078669263,-500.0,0.00019092,2,"2024-12-13T08:31:09.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190109,1734078669273,-625.91,0.00019092,2,"2024-12-13T08:31:09.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190110,1734078669285,-889.66,0.00019092,2,"2024-12-13T08:31:09.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190111,1734078669295,-527.86,0.00019092,2,"2024-12-13T08:31:09.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190112,1734078669304,-1103.94,0.00019092,2,"2024-12-13T08:31:09.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190113,1734078669313,-705.88,0.00019092,2,"2024-12-13T08:31:09.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190114,1734078669323,-500.0,0.00019092,2,"2024-12-13T08:31:09.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190115,1734078669332,-514.37,0.00019092,2,"2024-12-13T08:31:09.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190116,1734078669342,-500.0,0.00019092,2,"2024-12-13T08:31:09.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190117,1734078669351,-1187.86,0.00019092,2,"2024-12-13T08:31:09.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190118,1734078669363,-500.0,0.00019092,2,"2024-12-13T08:31:09.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190119,1734078669373,-500.0,0.00019092,2,"2024-12-13T08:31:09.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190120,1734078669384,-500.0,0.00019092,2,"2024-12-13T08:31:09.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190121,1734078669393,-500.0,0.00019092,2,"2024-12-13T08:31:09.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190122,1734078669403,-500.0,0.00019092,2,"2024-12-13T08:31:09.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190123,1734078669412,-500.0,0.00019092,2,"2024-12-13T08:31:09.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190124,1734078669421,-500.0,0.00019092,2,"2024-12-13T08:31:09.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190125,1734078669431,-933.42,0.00019092,2,"2024-12-13T08:31:09.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190126,1734078669440,-500.0,0.00019092,2,"2024-12-13T08:31:09.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190127,1734078669449,-500.0,0.00019092,2,"2024-12-13T08:31:09.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190128,1734078669459,-569.35,0.00019092,2,"2024-12-13T08:31:09.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190129,1734078669467,-500.0,0.00019092,2,"2024-12-13T08:31:09.467",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190130,1734078669477,-1441.14,0.00019092,2,"2024-12-13T08:31:09.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190131,1734078669486,-500.0,0.00019092,2,"2024-12-13T08:31:09.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190132,1734078669495,-702.11,0.00019092,2,"2024-12-13T08:31:09.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190133,1734078669504,-500.0,0.00019092,2,"2024-12-13T08:31:09.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190134,1734078669514,-539.57,0.00019092,2,"2024-12-13T08:31:09.514",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190135,1734078669524,-500.0,0.00019092,2,"2024-12-13T08:31:09.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190136,1734078669533,-2825.88,0.00019092,2,"2024-12-13T08:31:09.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190137,1734078669543,-1163.44,0.00019092,2,"2024-12-13T08:31:09.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190138,1734078669552,-2143.74,0.00019092,2,"2024-12-13T08:31:09.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190139,1734078669562,-500.0,0.00019092,2,"2024-12-13T08:31:09.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190140,1734078669571,-1253.41,0.00019092,2,"2024-12-13T08:31:09.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190141,1734078669580,-2012.78,0.00019092,2,"2024-12-13T08:31:09.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190142,1734078669590,-500.0,0.00019092,2,"2024-12-13T08:31:09.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190143,1734078669600,-1561.32,0.00019092,2,"2024-12-13T08:31:09.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190144,1734078669610,-6508.16,0.00019092,2,"2024-12-13T08:31:09.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190145,1734078669620,-734.69,0.00019092,2,"2024-12-13T08:31:09.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190146,1734078669629,-500.0,0.00019092,2,"2024-12-13T08:31:09.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190147,1734078669639,-1562.71,0.00019092,2,"2024-12-13T08:31:09.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190148,1734078669649,-500.0,0.00019092,2,"2024-12-13T08:31:09.649",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190149,1734078669659,-2376.46,0.00019092,2,"2024-12-13T08:31:09.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190150,1734078669669,-852.34,0.00019092,2,"2024-12-13T08:31:09.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190151,1734078669679,-1270.64,0.00019092,2,"2024-12-13T08:31:09.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190152,1734078669689,-500.0,0.00019092,2,"2024-12-13T08:31:09.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190153,1734078669699,-5964.01,0.00019092,2,"2024-12-13T08:31:09.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190154,1734078669708,-500.0,0.00019092,2,"2024-12-13T08:31:09.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190155,1734078669718,-11876.03,0.00019092,2,"2024-12-13T08:31:09.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190156,1734078669728,-500.0,0.00019092,2,"2024-12-13T08:31:09.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190157,1734078669737,-2402.01,0.00019092,2,"2024-12-13T08:31:09.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190158,1734078669746,-500.0,0.00019092,2,"2024-12-13T08:31:09.746",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190159,1734078669756,-3231.82,0.00019092,2,"2024-12-13T08:31:09.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190160,1734078669765,-500.0,0.00019092,2,"2024-12-13T08:31:09.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190161,1734078669774,-282.058436,0.00019092,2,"2024-12-13T08:31:09.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190162,1734078669783,-2313.53,0.00019092,2,"2024-12-13T08:31:09.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190163,1734078669792,-1043.47,0.00019092,2,"2024-12-13T08:31:09.792",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190164,1734078669801,-704.21,0.00019092,2,"2024-12-13T08:31:09.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190165,1734078669811,-828.16,0.00019092,2,"2024-12-13T08:31:09.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190166,1734078669820,-2144.44,0.00019092,2,"2024-12-13T08:31:09.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190167,1734078669830,-2185.74,0.00019092,2,"2024-12-13T08:31:09.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190168,1734078669839,-500.0,0.00019092,2,"2024-12-13T08:31:09.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190169,1734078669848,-4765.59,0.00019092,2,"2024-12-13T08:31:09.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190170,1734078669858,-613.68,0.00019092,2,"2024-12-13T08:31:09.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190171,1734078669867,-3627.95,0.00019092,2,"2024-12-13T08:31:09.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190172,1734078669877,-834.27,0.00019092,2,"2024-12-13T08:31:09.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190173,1734078669886,-3384.73,0.00019092,2,"2024-12-13T08:31:09.886",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190174,1734078669896,-176.913228,0.00019092,2,"2024-12-13T08:31:09.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190175,1734078669907,-1217.33,0.00019092,2,"2024-12-13T08:31:09.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190176,1734078669916,-176.913228,0.00019092,2,"2024-12-13T08:31:09.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190177,1734078669927,-735.33,0.00019092,2,"2024-12-13T08:31:09.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190178,1734078669937,-500.0,0.00019092,2,"2024-12-13T08:31:09.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190179,1734078669947,-1550.74,0.00019092,2,"2024-12-13T08:31:09.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190180,1734078669957,-1225.14,0.00019092,2,"2024-12-13T08:31:09.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190181,1734078669966,-865.39,0.00019092,2,"2024-12-13T08:31:09.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190182,1734078669975,-169.171579,0.00019092,2,"2024-12-13T08:31:09.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190183,1734078669984,-151.0,0.00019092,2,"2024-12-13T08:31:09.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190184,1734078669994,-169.171579,0.00019092,2,"2024-12-13T08:31:09.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190185,1734078670004,-810.13,0.00019092,2,"2024-12-13T08:31:10.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190186,1734078670013,-500.0,0.00019092,2,"2024-12-13T08:31:10.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190187,1734078670022,-151.0,0.00019092,2,"2024-12-13T08:31:10.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190188,1734078670032,-3934.52,0.00019092,2,"2024-12-13T08:31:10.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190189,1734078670041,-793.64,0.00019092,2,"2024-12-13T08:31:10.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190190,1734078670050,-500.0,0.00019092,2,"2024-12-13T08:31:10.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190191,1734078670060,-356.916622,0.00019092,2,"2024-12-13T08:31:10.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190192,1734078670070,-886.57,0.00019092,2,"2024-12-13T08:31:10.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190193,1734078670079,-593.45,0.00019092,2,"2024-12-13T08:31:10.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190194,1734078670089,-356.916622,0.00019092,2,"2024-12-13T08:31:10.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190195,1734078670098,-151.322767,0.00019092,2,"2024-12-13T08:31:10.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190196,1734078670107,-500.0,0.00019092,2,"2024-12-13T08:31:10.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190197,1734078670117,-3531.24,0.00019092,2,"2024-12-13T08:31:10.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190198,1734078670127,-917.42,0.00019092,2,"2024-12-13T08:31:10.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190199,1734078670136,-941.17,0.00019092,2,"2024-12-13T08:31:10.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190200,1734078670146,-678.96,0.00019092,2,"2024-12-13T08:31:10.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190201,1734078670155,-500.0,0.00019092,2,"2024-12-13T08:31:10.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190202,1734078670165,-500.0,0.00019092,2,"2024-12-13T08:31:10.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190203,1734078670174,-561.92024609,0.00019093,2,"2024-12-13T08:31:10.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190204,1734078670184,-500.0,0.00019093,2,"2024-12-13T08:31:10.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190205,1734078670193,-500.0,0.00019093,2,"2024-12-13T08:31:10.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190206,1734078670203,-500.0,0.00019093,2,"2024-12-13T08:31:10.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190207,1734078670213,-500.0,0.00019093,2,"2024-12-13T08:31:10.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190208,1734078670222,-500.0,0.00019093,2,"2024-12-13T08:31:10.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190209,1734078670241,-660.9,0.00019093,2,"2024-12-13T08:31:10.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190210,1734078670251,-500.0,0.00019093,2,"2024-12-13T08:31:10.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190211,1734078670261,-651.41,0.00019093,2,"2024-12-13T08:31:10.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190212,1734078670271,-500.0,0.00019093,2,"2024-12-13T08:31:10.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190213,1734078670284,-500.0,0.00019093,2,"2024-12-13T08:31:10.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190214,1734078670294,-500.0,0.00019093,2,"2024-12-13T08:31:10.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190215,1734078670303,-500.0,0.00019093,2,"2024-12-13T08:31:10.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190216,1734078670313,-500.0,0.00019093,2,"2024-12-13T08:31:10.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190217,1734078670324,-500.0,0.00019093,2,"2024-12-13T08:31:10.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190218,1734078670334,-500.0,0.00019093,2,"2024-12-13T08:31:10.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190219,1734078670343,-500.0,0.00019093,2,"2024-12-13T08:31:10.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190220,1734078670354,-500.0,0.00019093,2,"2024-12-13T08:31:10.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190221,1734078670363,-500.0,0.00019093,2,"2024-12-13T08:31:10.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190222,1734078670373,-500.0,0.00019093,2,"2024-12-13T08:31:10.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190223,1734078670382,-500.0,0.00019093,2,"2024-12-13T08:31:10.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190224,1734078670392,-500.0,0.00019093,2,"2024-12-13T08:31:10.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190225,1734078670401,-500.0,0.00019093,2,"2024-12-13T08:31:10.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190226,1734078670410,-500.0,0.00019093,2,"2024-12-13T08:31:10.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190227,1734078670716,-500.0,0.00019093,2,"2024-12-13T08:31:10.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190228,1734078670727,-500.0,0.00019093,2,"2024-12-13T08:31:10.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190229,1734078670742,-500.0,0.00019093,2,"2024-12-13T08:31:10.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190230,1734078670755,-500.0,0.00019093,2,"2024-12-13T08:31:10.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190231,1734078670765,-500.0,0.00019093,2,"2024-12-13T08:31:10.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190232,1734078670774,-500.0,0.00019093,2,"2024-12-13T08:31:10.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190233,1734078670784,-635.39178576,0.00019093,2,"2024-12-13T08:31:10.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190234,1734078670793,-500.0,0.00019093,2,"2024-12-13T08:31:10.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190235,1734078670803,-500.0,0.00019093,2,"2024-12-13T08:31:10.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190236,1734078670812,-646.19,0.00019093,2,"2024-12-13T08:31:10.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190237,1734078670822,-500.0,0.00019093,2,"2024-12-13T08:31:10.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190238,1734078670832,-551.53,0.00019093,2,"2024-12-13T08:31:10.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190239,1734078670841,-500.0,0.00019093,2,"2024-12-13T08:31:10.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190240,1734078670851,-500.0,0.00019093,2,"2024-12-13T08:31:10.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190241,1734078670861,-500.0,0.00019093,2,"2024-12-13T08:31:10.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190242,1734078670871,-500.0,0.00019093,2,"2024-12-13T08:31:10.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190243,1734078670880,-500.0,0.00019093,2,"2024-12-13T08:31:10.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190244,1734078670889,-590.66,0.00019093,2,"2024-12-13T08:31:10.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190245,1734078670899,-500.0,0.00019093,2,"2024-12-13T08:31:10.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190246,1734078670908,-500.0,0.00019093,2,"2024-12-13T08:31:10.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190247,1734078670918,-859.73,0.00019093,2,"2024-12-13T08:31:10.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190248,1734078670927,-500.0,0.00019093,2,"2024-12-13T08:31:10.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190249,1734078670937,-500.0,0.00019093,2,"2024-12-13T08:31:10.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190250,1734078670946,-500.0,0.00019093,2,"2024-12-13T08:31:10.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190251,1734078670956,-500.0,0.00019093,2,"2024-12-13T08:31:10.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190252,1734078670965,-500.0,0.00019093,2,"2024-12-13T08:31:10.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190253,1734078670975,-500.0,0.00019093,2,"2024-12-13T08:31:10.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190254,1734078670985,-500.0,0.00019093,2,"2024-12-13T08:31:10.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190255,1734078670994,-321.51498101,0.00019093,2,"2024-12-13T08:31:10.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190256,1734078671004,-500.0,0.00019093,2,"2024-12-13T08:31:11.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190257,1734078671013,-500.0,0.00019093,2,"2024-12-13T08:31:11.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190258,1734078671022,-500.0,0.00019093,2,"2024-12-13T08:31:11.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190259,1734078671031,-500.0,0.00019093,2,"2024-12-13T08:31:11.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190260,1734078671041,-500.0,0.00019093,2,"2024-12-13T08:31:11.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190261,1734078671050,-500.0,0.00019093,2,"2024-12-13T08:31:11.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190262,1734078671060,-500.0,0.00019093,2,"2024-12-13T08:31:11.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190263,1734078671069,-500.0,0.00019093,2,"2024-12-13T08:31:11.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190264,1734078671078,-500.0,0.00019093,2,"2024-12-13T08:31:11.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190265,1734078671087,-500.0,0.00019093,2,"2024-12-13T08:31:11.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190266,1734078671096,-500.0,0.00019093,2,"2024-12-13T08:31:11.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190267,1734078671106,-500.0,0.00019093,2,"2024-12-13T08:31:11.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190268,1734078671115,-500.0,0.00019093,2,"2024-12-13T08:31:11.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190269,1734078671124,-500.0,0.00019093,2,"2024-12-13T08:31:11.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190270,1734078671133,-500.0,0.00019093,2,"2024-12-13T08:31:11.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190271,1734078671143,-500.0,0.00019093,2,"2024-12-13T08:31:11.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190272,1734078671152,-500.0,0.00019093,2,"2024-12-13T08:31:11.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190273,1734078671161,-500.0,0.00019093,2,"2024-12-13T08:31:11.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190274,1734078671171,-500.0,0.00019093,2,"2024-12-13T08:31:11.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190275,1734078671181,-500.0,0.00019093,2,"2024-12-13T08:31:11.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190276,1734078671190,-500.0,0.00019093,2,"2024-12-13T08:31:11.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190277,1734078671199,-500.0,0.00019093,2,"2024-12-13T08:31:11.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190278,1734078671209,-649.15909685,0.00019093,2,"2024-12-13T08:31:11.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190279,1734078671218,-855.02,0.00019093,2,"2024-12-13T08:31:11.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190280,1734078671230,-500.0,0.00019093,2,"2024-12-13T08:31:11.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190281,1734078671242,-500.0,0.00019093,2,"2024-12-13T08:31:11.242",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190282,1734078671256,-553.72,0.00019093,2,"2024-12-13T08:31:11.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190283,1734078671265,-500.0,0.00019093,2,"2024-12-13T08:31:11.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190284,1734078671275,-500.0,0.00019093,2,"2024-12-13T08:31:11.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190285,1734078671288,-500.0,0.00019093,2,"2024-12-13T08:31:11.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190286,1734078671296,-500.0,0.00019093,2,"2024-12-13T08:31:11.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190287,1734078671306,-500.0,0.00019093,2,"2024-12-13T08:31:11.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190288,1734078671315,-500.0,0.00019093,2,"2024-12-13T08:31:11.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190289,1734078671325,-500.0,0.00019093,2,"2024-12-13T08:31:11.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190290,1734078671335,-724.48,0.00019093,2,"2024-12-13T08:31:11.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190291,1734078671344,-500.0,0.00019093,2,"2024-12-13T08:31:11.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190292,1734078671354,-500.0,0.00019093,2,"2024-12-13T08:31:11.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190293,1734078671364,-1192.54,0.00019093,2,"2024-12-13T08:31:11.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190294,1734078671373,-500.0,0.00019093,2,"2024-12-13T08:31:11.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190295,1734078671383,-500.0,0.00019093,2,"2024-12-13T08:31:11.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190296,1734078671392,-500.0,0.00019093,2,"2024-12-13T08:31:11.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190297,1734078671401,-966.7,0.00019093,2,"2024-12-13T08:31:11.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190298,1734078671411,-500.0,0.00019093,2,"2024-12-13T08:31:11.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190299,1734078671420,-500.0,0.00019093,2,"2024-12-13T08:31:11.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190300,1734078671429,-500.0,0.00019093,2,"2024-12-13T08:31:11.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190301,1734078671438,-586.22,0.00019093,2,"2024-12-13T08:31:11.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190302,1734078671448,-1128.54,0.00019093,2,"2024-12-13T08:31:11.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190303,1734078671457,-500.0,0.00019093,2,"2024-12-13T08:31:11.457",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190304,1734078671466,-500.0,0.00019093,2,"2024-12-13T08:31:11.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190305,1734078671476,-500.0,0.00019093,2,"2024-12-13T08:31:11.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190306,1734078671487,-500.0,0.00019093,2,"2024-12-13T08:31:11.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190307,1734078671497,-500.0,0.00019093,2,"2024-12-13T08:31:11.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190308,1734078671506,-500.0,0.00019093,2,"2024-12-13T08:31:11.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190309,1734078671515,-265.04207023,0.00019093,2,"2024-12-13T08:31:11.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190310,1734078671525,-558.53,0.00019093,2,"2024-12-13T08:31:11.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190311,1734078671535,-1121.15,0.00019093,2,"2024-12-13T08:31:11.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190312,1734078671544,-500.0,0.00019093,2,"2024-12-13T08:31:11.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190313,1734078671554,-500.0,0.00019093,2,"2024-12-13T08:31:11.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190314,1734078671563,-500.0,0.00019093,2,"2024-12-13T08:31:11.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190315,1734078671574,-500.0,0.00019093,2,"2024-12-13T08:31:11.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190316,1734078671584,-891.83,0.00019093,2,"2024-12-13T08:31:11.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190317,1734078671594,-500.0,0.00019093,2,"2024-12-13T08:31:11.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190318,1734078671604,-504.78762577,0.00019093,2,"2024-12-13T08:31:11.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190319,1734078671613,-500.0,0.00019093,2,"2024-12-13T08:31:11.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190320,1734078671623,-500.0,0.00019093,2,"2024-12-13T08:31:11.623",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190321,1734078671632,-500.0,0.00019093,2,"2024-12-13T08:31:11.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190322,1734078671642,-1442.48,0.00019093,2,"2024-12-13T08:31:11.642",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190323,1734078671651,-500.0,0.00019093,2,"2024-12-13T08:31:11.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190324,1734078671660,-1251.9,0.00019093,2,"2024-12-13T08:31:11.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190325,1734078671670,-500.0,0.00019093,2,"2024-12-13T08:31:11.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190326,1734078671680,-500.0,0.00019093,2,"2024-12-13T08:31:11.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190327,1734078671690,-500.0,0.00019093,2,"2024-12-13T08:31:11.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190328,1734078671699,-500.0,0.00019093,2,"2024-12-13T08:31:11.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190329,1734078671710,-500.0,0.00019093,2,"2024-12-13T08:31:11.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190330,1734078671720,-500.0,0.00019093,2,"2024-12-13T08:31:11.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190331,1734078671731,-500.0,0.00019093,2,"2024-12-13T08:31:11.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190332,1734078671740,-1215.78,0.00019093,2,"2024-12-13T08:31:11.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190333,1734078671750,-500.0,0.00019093,2,"2024-12-13T08:31:11.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190334,1734078671760,-500.0,0.00019093,2,"2024-12-13T08:31:11.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190335,1734078671769,-500.0,0.00019093,2,"2024-12-13T08:31:11.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190336,1734078671779,-1459.37,0.00019093,2,"2024-12-13T08:31:11.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190337,1734078671789,-500.0,0.00019093,2,"2024-12-13T08:31:11.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190338,1734078671798,-500.0,0.00019093,2,"2024-12-13T08:31:11.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190339,1734078671808,-500.0,0.00019093,2,"2024-12-13T08:31:11.808",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190340,1734078671818,-500.0,0.00019093,2,"2024-12-13T08:31:11.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190341,1734078671828,-518.6,0.00019093,2,"2024-12-13T08:31:11.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190342,1734078671838,-500.0,0.00019093,2,"2024-12-13T08:31:11.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190343,1734078671847,-879.61,0.00019093,2,"2024-12-13T08:31:11.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190344,1734078671858,-500.0,0.00019093,2,"2024-12-13T08:31:11.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190345,1734078671868,-500.0,0.00019093,2,"2024-12-13T08:31:11.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190346,1734078671878,-514.88002572,0.00019093,2,"2024-12-13T08:31:11.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190347,1734078671887,-652.23,0.00019093,2,"2024-12-13T08:31:11.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190348,1734078671898,-1491.22,0.00019093,2,"2024-12-13T08:31:11.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190349,1734078671908,-500.0,0.00019093,2,"2024-12-13T08:31:11.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190350,1734078671918,-1112.4,0.00019093,2,"2024-12-13T08:31:11.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190351,1734078671927,-500.0,0.00019093,2,"2024-12-13T08:31:11.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190352,1734078671937,-586.06,0.00019093,2,"2024-12-13T08:31:11.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190353,1734078671947,-500.0,0.00019093,2,"2024-12-13T08:31:11.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190354,1734078671957,-1635.87,0.00019093,2,"2024-12-13T08:31:11.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190355,1734078671967,-500.0,0.00019093,2,"2024-12-13T08:31:11.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190356,1734078671976,-500.0,0.00019093,2,"2024-12-13T08:31:11.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190357,1734078671986,-500.0,0.00019093,2,"2024-12-13T08:31:11.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190358,1734078671995,-500.0,0.00019093,2,"2024-12-13T08:31:11.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190359,1734078672005,-812.51,0.00019093,2,"2024-12-13T08:31:12.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190360,1734078672015,-500.0,0.00019093,2,"2024-12-13T08:31:12.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190361,1734078672025,-500.0,0.00019093,2,"2024-12-13T08:31:12.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190362,1734078672034,-366.33730377,0.00019093,2,"2024-12-13T08:31:12.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190363,1734078672043,-500.0,0.00019093,2,"2024-12-13T08:31:12.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190364,1734078672053,-500.0,0.00019093,2,"2024-12-13T08:31:12.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190365,1734078672062,-1608.32,0.00019093,2,"2024-12-13T08:31:12.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190366,1734078672072,-193.90214842,0.00019093,2,"2024-12-13T08:31:12.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190367,1734078672082,-662.93,0.00019093,2,"2024-12-13T08:31:12.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190368,1734078672092,-500.0,0.00019093,2,"2024-12-13T08:31:12.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190369,1734078672102,-500.0,0.00019093,2,"2024-12-13T08:31:12.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190370,1734078672111,-1565.13,0.00019093,2,"2024-12-13T08:31:12.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190371,1734078672122,-500.0,0.00019093,2,"2024-12-13T08:31:12.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190372,1734078672131,-500.0,0.00019093,2,"2024-12-13T08:31:12.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190373,1734078672141,-500.0,0.00019093,2,"2024-12-13T08:31:12.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190374,1734078672151,-500.0,0.00019093,2,"2024-12-13T08:31:12.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190375,1734078672161,-500.0,0.00019093,2,"2024-12-13T08:31:12.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190376,1734078672171,-500.0,0.00019093,2,"2024-12-13T08:31:12.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190377,1734078672181,-500.0,0.00019093,2,"2024-12-13T08:31:12.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190378,1734078672191,-896.15,0.00019093,2,"2024-12-13T08:31:12.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190379,1734078672200,-500.0,0.00019093,2,"2024-12-13T08:31:12.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190380,1734078672210,-334.04161946,0.00019093,2,"2024-12-13T08:31:12.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190381,1734078672220,-500.0,0.00019093,2,"2024-12-13T08:31:12.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190382,1734078672231,-151.0,0.00019093,2,"2024-12-13T08:31:12.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190383,1734078672240,-500.0,0.00019093,2,"2024-12-13T08:31:12.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190384,1734078672249,-1191.98,0.00019093,2,"2024-12-13T08:31:12.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190385,1734078672259,-279.48746,0.00019093,2,"2024-12-13T08:31:12.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190386,1734078672269,-567.79,0.00019093,2,"2024-12-13T08:31:12.269",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190387,1734078672280,-500.0,0.00019093,2,"2024-12-13T08:31:12.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190388,1734078672289,-500.0,0.00019093,2,"2024-12-13T08:31:12.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190389,1734078672299,-500.0,0.00019093,2,"2024-12-13T08:31:12.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190390,1734078672308,-608.93,0.00019093,2,"2024-12-13T08:31:12.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190391,1734078672318,-500.0,0.00019093,2,"2024-12-13T08:31:12.318",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190392,1734078672328,-500.0,0.00019093,2,"2024-12-13T08:31:12.328",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190393,1734078672337,-643.08,0.00019093,2,"2024-12-13T08:31:12.337",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190394,1734078672346,-500.0,0.00019093,2,"2024-12-13T08:31:12.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190395,1734078672357,-645.64,0.00019093,2,"2024-12-13T08:31:12.357",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190396,1734078672366,-500.0,0.00019093,2,"2024-12-13T08:31:12.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190397,1734078672376,-1025.67,0.00019093,2,"2024-12-13T08:31:12.376",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190398,1734078672385,-604.68,0.00019093,2,"2024-12-13T08:31:12.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190399,1734078672394,-272.6,0.00019093,2,"2024-12-13T08:31:12.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190400,1734078672403,-500.0,0.00019093,2,"2024-12-13T08:31:12.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190401,1734078672412,-500.0,0.00019093,2,"2024-12-13T08:31:12.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190402,1734078672422,-918.85,0.00019093,2,"2024-12-13T08:31:12.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190403,1734078672431,-500.0,0.00019093,2,"2024-12-13T08:31:12.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190404,1734078672440,-515.36,0.00019093,2,"2024-12-13T08:31:12.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190405,1734078672450,-567.2,0.00019093,2,"2024-12-13T08:31:12.450",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190406,1734078672459,-500.0,0.00019093,2,"2024-12-13T08:31:12.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190407,1734078672468,-569.82,0.00019093,2,"2024-12-13T08:31:12.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190408,1734078672479,-500.0,0.00019093,2,"2024-12-13T08:31:12.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190409,1734078672488,-500.0,0.00019093,2,"2024-12-13T08:31:12.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190410,1734078672497,-500.0,0.00019093,2,"2024-12-13T08:31:12.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190411,1734078672506,-500.0,0.00019093,2,"2024-12-13T08:31:12.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190412,1734078672515,-500.0,0.00019093,2,"2024-12-13T08:31:12.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190413,1734078672525,-500.0,0.00019093,2,"2024-12-13T08:31:12.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190414,1734078672534,-500.0,0.00019093,2,"2024-12-13T08:31:12.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190415,1734078672543,-500.0,0.00019093,2,"2024-12-13T08:31:12.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190416,1734078672553,-500.0,0.00019093,2,"2024-12-13T08:31:12.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190417,1734078672562,-655.17,0.00019093,2,"2024-12-13T08:31:12.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190418,1734078672571,-500.0,0.00019093,2,"2024-12-13T08:31:12.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190419,1734078672581,-500.0,0.00019093,2,"2024-12-13T08:31:12.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190420,1734078672592,-1704.0,0.00019093,2,"2024-12-13T08:31:12.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190421,1734078672601,-500.0,0.00019093,2,"2024-12-13T08:31:12.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190422,1734078672610,-500.0,0.00019093,2,"2024-12-13T08:31:12.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190423,1734078672619,-500.0,0.00019093,2,"2024-12-13T08:31:12.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190424,1734078672628,-500.0,0.00019093,2,"2024-12-13T08:31:12.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190425,1734078672637,-500.0,0.00019093,2,"2024-12-13T08:31:12.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190426,1734078672650,-290.22276088,0.00019093,2,"2024-12-13T08:31:12.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190427,1734078672659,-1200.75,0.00019093,2,"2024-12-13T08:31:12.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190428,1734078672669,-500.0,0.00019093,2,"2024-12-13T08:31:12.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190429,1734078672678,-500.0,0.00019093,2,"2024-12-13T08:31:12.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190430,1734078672687,-690.08,0.00019093,2,"2024-12-13T08:31:12.687",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190431,1734078672697,-500.0,0.00019093,2,"2024-12-13T08:31:12.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190432,1734078672706,-1442.01,0.00019093,2,"2024-12-13T08:31:12.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190433,1734078672714,-500.0,0.00019093,2,"2024-12-13T08:31:12.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190434,1734078672723,-500.0,0.00019093,2,"2024-12-13T08:31:12.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190435,1734078672735,-500.0,0.00019093,2,"2024-12-13T08:31:12.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190436,1734078672745,-500.0,0.00019093,2,"2024-12-13T08:31:12.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190437,1734078672754,-500.0,0.00019093,2,"2024-12-13T08:31:12.754",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190438,1734078672764,-500.0,0.00019093,2,"2024-12-13T08:31:12.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190439,1734078672773,-594.95,0.00019093,2,"2024-12-13T08:31:12.773",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190440,1734078672783,-500.0,0.00019093,2,"2024-12-13T08:31:12.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190441,1734078672791,-500.0,0.00019093,2,"2024-12-13T08:31:12.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190442,1734078672801,-500.0,0.00019093,2,"2024-12-13T08:31:12.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190443,1734078672810,-601.04,0.00019093,2,"2024-12-13T08:31:12.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190444,1734078672819,-827.53,0.00019093,2,"2024-12-13T08:31:12.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190445,1734078672828,-500.0,0.00019093,2,"2024-12-13T08:31:12.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190446,1734078672837,-500.0,0.00019093,2,"2024-12-13T08:31:12.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190447,1734078672846,-500.0,0.00019093,2,"2024-12-13T08:31:12.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190448,1734078672855,-500.0,0.00019093,2,"2024-12-13T08:31:12.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190449,1734078672864,-1642.96,0.00019093,2,"2024-12-13T08:31:12.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190450,1734078672873,-565.47,0.00019093,2,"2024-12-13T08:31:12.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190451,1734078672882,-500.0,0.00019093,2,"2024-12-13T08:31:12.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190452,1734078672892,-500.0,0.00019093,2,"2024-12-13T08:31:12.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190453,1734078672901,-500.0,0.00019093,2,"2024-12-13T08:31:12.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190454,1734078672910,-500.0,0.00019093,2,"2024-12-13T08:31:12.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190455,1734078672919,-629.0,0.00019093,2,"2024-12-13T08:31:12.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190456,1734078672928,-643.3,0.00019093,2,"2024-12-13T08:31:12.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190457,1734078672937,-205.00902722,0.00019093,2,"2024-12-13T08:31:12.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190458,1734078672946,-500.0,0.00019093,2,"2024-12-13T08:31:12.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190459,1734078672955,-886.21,0.00019093,2,"2024-12-13T08:31:12.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190460,1734078672964,-500.0,0.00019093,2,"2024-12-13T08:31:12.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190461,1734078672973,-500.0,0.00019093,2,"2024-12-13T08:31:12.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190462,1734078672985,-1070.97,0.00019093,2,"2024-12-13T08:31:12.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190463,1734078672994,-620.4,0.00019093,2,"2024-12-13T08:31:12.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190464,1734078673003,-500.0,0.00019093,2,"2024-12-13T08:31:13.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190465,1734078673012,-500.0,0.00019093,2,"2024-12-13T08:31:13.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190466,1734078673022,-419.54662613,0.00019093,2,"2024-12-13T08:31:13.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190467,1734078673031,-500.0,0.00019093,2,"2024-12-13T08:31:13.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190468,1734078673040,-500.0,0.00019093,2,"2024-12-13T08:31:13.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190469,1734078673110,-500.0,0.00019093,2,"2024-12-13T08:31:13.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190470,1734078673120,-500.0,0.00019093,2,"2024-12-13T08:31:13.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190471,1734078673129,-523.37,0.00019093,2,"2024-12-13T08:31:13.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190472,1734078673137,-616.85540909,0.00019093,2,"2024-12-13T08:31:13.137",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190473,1734078673146,-500.0,0.00019093,2,"2024-12-13T08:31:13.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190474,1734078673155,-578.75,0.00019093,2,"2024-12-13T08:31:13.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190475,1734078673164,-960.57,0.00019093,2,"2024-12-13T08:31:13.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190476,1734078673173,-606.66,0.00019093,2,"2024-12-13T08:31:13.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190477,1734078673182,-500.0,0.00019093,2,"2024-12-13T08:31:13.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190478,1734078673191,-956.19,0.00019093,2,"2024-12-13T08:31:13.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190479,1734078673200,-500.0,0.00019093,2,"2024-12-13T08:31:13.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190480,1734078673209,-764.34,0.00019093,2,"2024-12-13T08:31:13.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190481,1734078673218,-800.83,0.00019093,2,"2024-12-13T08:31:13.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190482,1734078673227,-500.0,0.00019093,2,"2024-12-13T08:31:13.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190483,1734078673243,-500.0,0.00019093,2,"2024-12-13T08:31:13.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190484,1734078673252,-649.2604735,0.00019093,2,"2024-12-13T08:31:13.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190485,1734078673261,-500.0,0.00019093,2,"2024-12-13T08:31:13.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190486,1734078673270,-701.47,0.00019093,2,"2024-12-13T08:31:13.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190487,1734078673282,-500.0,0.00019093,2,"2024-12-13T08:31:13.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190488,1734078673292,-500.0,0.00019093,2,"2024-12-13T08:31:13.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190489,1734078673301,-500.0,0.00019093,2,"2024-12-13T08:31:13.301",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190490,1734078673310,-1854.59,0.00019093,2,"2024-12-13T08:31:13.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190491,1734078673320,-500.0,0.00019093,2,"2024-12-13T08:31:13.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190492,1734078673329,-606.52258951,0.00019093,2,"2024-12-13T08:31:13.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190493,1734078673338,-500.0,0.00019093,2,"2024-12-13T08:31:13.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190494,1734078673348,-500.0,0.00019093,2,"2024-12-13T08:31:13.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190495,1734078673359,-3393.2,0.00019093,2,"2024-12-13T08:31:13.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190496,1734078673369,-568.57,0.00019093,2,"2024-12-13T08:31:13.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190497,1734078673379,-500.0,0.00019093,2,"2024-12-13T08:31:13.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190498,1734078673388,-500.0,0.00019093,2,"2024-12-13T08:31:13.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190499,1734078673398,-3613.21,0.00019093,2,"2024-12-13T08:31:13.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190500,1734078673407,-500.0,0.00019093,2,"2024-12-13T08:31:13.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190501,1734078673417,-414.97963078,0.00019093,2,"2024-12-13T08:31:13.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190502,1734078673426,-7814.03,0.00019093,2,"2024-12-13T08:31:13.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190503,1734078673435,-500.0,0.00019093,2,"2024-12-13T08:31:13.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190504,1734078673446,-500.0,0.00019093,2,"2024-12-13T08:31:13.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190505,1734078673455,-493.80400432,0.00019093,2,"2024-12-13T08:31:13.455",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190506,1734078673464,-500.0,0.00019093,2,"2024-12-13T08:31:13.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190507,1734078673474,-500.13,0.00019093,2,"2024-12-13T08:31:13.474",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190508,1734078673485,-500.0,0.00019093,2,"2024-12-13T08:31:13.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190509,1734078673495,-3149.42,0.00019093,2,"2024-12-13T08:31:13.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190510,1734078673504,-500.0,0.00019093,2,"2024-12-13T08:31:13.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190511,1734078673513,-500.0,0.00019093,2,"2024-12-13T08:31:13.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190512,1734078673522,-500.0,0.00019093,2,"2024-12-13T08:31:13.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190513,1734078673531,-590.45,0.00019093,2,"2024-12-13T08:31:13.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190514,1734078673540,-500.0,0.00019093,2,"2024-12-13T08:31:13.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190515,1734078673549,-1471.83,0.00019093,2,"2024-12-13T08:31:13.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190516,1734078673560,-757.92,0.00019093,2,"2024-12-13T08:31:13.560",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190517,1734078673569,-500.0,0.00019093,2,"2024-12-13T08:31:13.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190518,1734078673578,-500.0,0.00019093,2,"2024-12-13T08:31:13.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190519,1734078673587,-500.0,0.00019093,2,"2024-12-13T08:31:13.587",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190520,1734078673598,-500.0,0.00019093,2,"2024-12-13T08:31:13.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190521,1734078673608,-7980.45,0.00019093,2,"2024-12-13T08:31:13.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190522,1734078673618,-500.0,0.00019093,2,"2024-12-13T08:31:13.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190523,1734078673628,-20933.12,0.00019093,2,"2024-12-13T08:31:13.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190524,1734078673638,-500.0,0.00019093,2,"2024-12-13T08:31:13.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190525,1734078673647,-500.0,0.00019093,2,"2024-12-13T08:31:13.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190526,1734078673656,-500.0,0.00019093,2,"2024-12-13T08:31:13.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190527,1734078673665,-500.0,0.00019093,2,"2024-12-13T08:31:13.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190528,1734078673674,-945.64,0.00019093,2,"2024-12-13T08:31:13.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190529,1734078673684,-668.23,0.00019093,2,"2024-12-13T08:31:13.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190530,1734078673693,-500.0,0.00019093,2,"2024-12-13T08:31:13.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190531,1734078673702,-2513.8,0.00019093,2,"2024-12-13T08:31:13.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190532,1734078673711,-674.06,0.00019093,2,"2024-12-13T08:31:13.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190533,1734078673720,-606.87,0.00019093,2,"2024-12-13T08:31:13.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190534,1734078673729,-500.0,0.00019093,2,"2024-12-13T08:31:13.729",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190535,1734078673739,-500.0,0.00019093,2,"2024-12-13T08:31:13.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190536,1734078673748,-906.95,0.00019093,2,"2024-12-13T08:31:13.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190537,1734078673758,-576.08,0.00019093,2,"2024-12-13T08:31:13.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190538,1734078673767,-500.0,0.00019093,2,"2024-12-13T08:31:13.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190539,1734078673776,-1549.44,0.00019093,2,"2024-12-13T08:31:13.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190540,1734078673786,-555.4,0.00019093,2,"2024-12-13T08:31:13.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190541,1734078673795,-500.0,0.00019093,2,"2024-12-13T08:31:13.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190542,1734078673805,-500.0,0.00019093,2,"2024-12-13T08:31:13.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190543,1734078673814,-682.32,0.00019093,2,"2024-12-13T08:31:13.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190544,1734078673823,-171.22362382,0.00019093,2,"2024-12-13T08:31:13.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190545,1734078673833,-500.0,0.00019093,2,"2024-12-13T08:31:13.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190546,1734078673843,-500.0,0.00019093,2,"2024-12-13T08:31:13.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190547,1734078673852,-500.0,0.00019093,2,"2024-12-13T08:31:13.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190548,1734078673861,-1000.0,0.00019093,2,"2024-12-13T08:31:13.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190549,1734078673871,-1053.63,0.00019093,2,"2024-12-13T08:31:13.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190550,1734078673880,-500.0,0.00019093,2,"2024-12-13T08:31:13.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190551,1734078673891,-500.0,0.00019093,2,"2024-12-13T08:31:13.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190552,1734078673901,-500.0,0.00019093,2,"2024-12-13T08:31:13.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190553,1734078673910,-1572.0,0.00019093,2,"2024-12-13T08:31:13.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190554,1734078673920,-500.0,0.00019093,2,"2024-12-13T08:31:13.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190555,1734078673930,-815.25,0.00019093,2,"2024-12-13T08:31:13.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190556,1734078673939,-500.0,0.00019093,2,"2024-12-13T08:31:13.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190557,1734078673948,-732.71,0.00019093,2,"2024-12-13T08:31:13.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190558,1734078673958,-1531.2,0.00019093,2,"2024-12-13T08:31:13.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190559,1734078673967,-792.1,0.00019093,2,"2024-12-13T08:31:13.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190560,1734078673980,-500.0,0.00019094,2,"2024-12-13T08:31:13.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190561,1734078673989,-500.0,0.00019094,2,"2024-12-13T08:31:13.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190562,1734078673999,-500.0,0.00019094,2,"2024-12-13T08:31:13.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190563,1734078674009,-3000.0,0.0001917,2,"2024-12-13T08:31:14.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190564,1734078674019,-11011.5744661,0.0001918,2,"2024-12-13T08:31:14.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190565,1734078674028,-1000.0,0.00019207,2,"2024-12-13T08:31:14.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190566,1734078674038,-187.32,0.00019306,2,"2024-12-13T08:31:14.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190567,1734078674048,-8166.33908878,0.00019342,2,"2024-12-13T08:31:14.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190568,1734078674057,-871.66,0.00019342,2,"2024-12-13T08:31:14.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190569,1734078674066,-500.0,0.00019365,2,"2024-12-13T08:31:14.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190570,1734078674076,-942.78,0.00019365,2,"2024-12-13T08:31:14.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190571,1734078674085,-723.47,0.00019365,2,"2024-12-13T08:31:14.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190572,1734078674095,-155.618353,0.00019365,2,"2024-12-13T08:31:14.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190573,1734078674105,-374.76901,0.00019365,2,"2024-12-13T08:31:14.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190574,1734078674114,-500.0,0.00019365,2,"2024-12-13T08:31:14.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190575,1734078674124,-2859.37,0.00019365,2,"2024-12-13T08:31:14.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190576,1734078674134,-3305.18,0.00019365,2,"2024-12-13T08:31:14.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190577,1734078674144,-929.38,0.00019365,2,"2024-12-13T08:31:14.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190578,1734078674154,-1718.55,0.00019365,2,"2024-12-13T08:31:14.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190579,1734078674163,-1483.06,0.00019365,2,"2024-12-13T08:31:14.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190580,1734078674172,-523.72,0.00019365,2,"2024-12-13T08:31:14.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190581,1734078674182,-847.42,0.00019365,2,"2024-12-13T08:31:14.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190582,1734078674191,-682.53,0.00019365,2,"2024-12-13T08:31:14.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190583,1734078674200,-500.0,0.00019365,2,"2024-12-13T08:31:14.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190584,1734078674210,-1085.4,0.00019365,2,"2024-12-13T08:31:14.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190585,1734078674220,-500.0,0.00019365,2,"2024-12-13T08:31:14.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190586,1734078674230,-500.0,0.00019365,2,"2024-12-13T08:31:14.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190587,1734078674240,-500.0,0.00019365,2,"2024-12-13T08:31:14.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190588,1734078674250,-947.22,0.00019365,2,"2024-12-13T08:31:14.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190589,1734078674259,-983.8,0.00019365,2,"2024-12-13T08:31:14.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190590,1734078674270,-1429.84,0.00019365,2,"2024-12-13T08:31:14.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190591,1734078674283,-853.94,0.00019365,2,"2024-12-13T08:31:14.283",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190592,1734078674292,-1138.83,0.00019365,2,"2024-12-13T08:31:14.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190593,1734078674302,-592.21,0.00019365,2,"2024-12-13T08:31:14.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190594,1734078674311,-703.74,0.00019365,2,"2024-12-13T08:31:14.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190595,1734078674321,-3355.84,0.00019365,2,"2024-12-13T08:31:14.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190596,1734078674330,-1034.44,0.00019365,2,"2024-12-13T08:31:14.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190597,1734078674339,-5924.05,0.00019365,2,"2024-12-13T08:31:14.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190598,1734078674350,-2560.29,0.00019365,2,"2024-12-13T08:31:14.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190599,1734078674360,-1795.11,0.00019365,2,"2024-12-13T08:31:14.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190600,1734078674369,-1492.01,0.00019365,2,"2024-12-13T08:31:14.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190601,1734078674379,-575.64,0.00019365,2,"2024-12-13T08:31:14.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190602,1734078674388,-10262.01,0.00019365,2,"2024-12-13T08:31:14.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190603,1734078674397,-1755.37,0.00019365,2,"2024-12-13T08:31:14.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190604,1734078674407,-1569.37,0.00019365,2,"2024-12-13T08:31:14.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190605,1734078674416,-890.09,0.00019365,2,"2024-12-13T08:31:14.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190606,1734078674426,-1337.17,0.00019365,2,"2024-12-13T08:31:14.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190607,1734078674435,-3503.47,0.00019365,2,"2024-12-13T08:31:14.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190608,1734078674444,-3238.82,0.00019365,2,"2024-12-13T08:31:14.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190609,1734078674454,-1147.21,0.00019365,2,"2024-12-13T08:31:14.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190610,1734078674463,-596.01028379,0.00019365,2,"2024-12-13T08:31:14.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190611,1734078674473,-668.39,0.00019365,2,"2024-12-13T08:31:14.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190612,1734078674484,-1253.96,0.00019365,2,"2024-12-13T08:31:14.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190613,1734078674492,-500.0,0.00019365,2,"2024-12-13T08:31:14.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190614,1734078674503,-570.79,0.00019365,2,"2024-12-13T08:31:14.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190615,1734078674513,-540.7,0.00019365,2,"2024-12-13T08:31:14.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190616,1734078674523,-678.2,0.00019365,2,"2024-12-13T08:31:14.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190617,1734078674533,-2457.54,0.00019365,2,"2024-12-13T08:31:14.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190618,1734078674543,-500.0,0.00019365,2,"2024-12-13T08:31:14.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190619,1734078674552,-856.99,0.00019365,2,"2024-12-13T08:31:14.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190620,1734078674562,-524.0,0.00019365,2,"2024-12-13T08:31:14.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190621,1734078674571,-631.32,0.00019365,2,"2024-12-13T08:31:14.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190622,1734078674580,-1924.12,0.00019365,2,"2024-12-13T08:31:14.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190623,1734078674589,-500.0,0.00019366,2,"2024-12-13T08:31:14.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190624,1734078674599,-500.0,0.00019366,2,"2024-12-13T08:31:14.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190625,1734078674608,-500.0,0.00019366,2,"2024-12-13T08:31:14.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190626,1734078674617,-619.18,0.00019366,2,"2024-12-13T08:31:14.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190627,1734078674628,-500.0,0.00019366,2,"2024-12-13T08:31:14.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190628,1734078674637,-500.0,0.00019366,2,"2024-12-13T08:31:14.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190629,1734078674646,-500.0,0.00019366,2,"2024-12-13T08:31:14.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190630,1734078674656,-859.8,0.00019366,2,"2024-12-13T08:31:14.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190631,1734078674665,-500.0,0.00019366,2,"2024-12-13T08:31:14.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190632,1734078674674,-500.0,0.00019366,2,"2024-12-13T08:31:14.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190633,1734078674683,-598.17,0.00019366,2,"2024-12-13T08:31:14.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190634,1734078674693,-650.47,0.00019366,2,"2024-12-13T08:31:14.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190635,1734078674702,-500.0,0.00019366,2,"2024-12-13T08:31:14.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190636,1734078674712,-833.47,0.00019366,2,"2024-12-13T08:31:14.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190637,1734078674722,-151.0,0.00019366,2,"2024-12-13T08:31:14.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190638,1734078674733,-773.59,0.00019366,2,"2024-12-13T08:31:14.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190639,1734078674742,-151.0,0.00019366,2,"2024-12-13T08:31:14.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190640,1734078674752,-500.0,0.00019366,2,"2024-12-13T08:31:14.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190641,1734078674761,-993.5,0.00019366,2,"2024-12-13T08:31:14.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190642,1734078674771,-500.0,0.00019366,2,"2024-12-13T08:31:14.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190643,1734078674781,-705.47,0.00019366,2,"2024-12-13T08:31:14.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190644,1734078674791,-500.0,0.00019366,2,"2024-12-13T08:31:14.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190645,1734078674800,-500.0,0.00019366,2,"2024-12-13T08:31:14.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190646,1734078674810,-500.0,0.00019366,2,"2024-12-13T08:31:14.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190647,1734078674820,-803.37,0.00019366,2,"2024-12-13T08:31:14.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190648,1734078674830,-500.0,0.00019366,2,"2024-12-13T08:31:14.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190649,1734078674839,-526.9,0.00019366,2,"2024-12-13T08:31:14.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190650,1734078674848,-670.33,0.00019366,2,"2024-12-13T08:31:14.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190651,1734078674858,-500.0,0.00019366,2,"2024-12-13T08:31:14.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190652,1734078674867,-624.93,0.00019366,2,"2024-12-13T08:31:14.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190653,1734078674876,-500.0,0.00019366,2,"2024-12-13T08:31:14.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190654,1734078674885,-500.0,0.00019366,2,"2024-12-13T08:31:14.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190655,1734078674895,-500.0,0.00019366,2,"2024-12-13T08:31:14.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190656,1734078674904,-500.0,0.00019366,2,"2024-12-13T08:31:14.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190657,1734078674914,-500.0,0.00019366,2,"2024-12-13T08:31:14.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190658,1734078674923,-772.41,0.00019366,2,"2024-12-13T08:31:14.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190659,1734078674933,-500.0,0.00019366,2,"2024-12-13T08:31:14.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190660,1734078674942,-500.0,0.00019366,2,"2024-12-13T08:31:14.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190661,1734078674952,-500.0,0.00019366,2,"2024-12-13T08:31:14.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190662,1734078674961,-1968.61,0.00019366,2,"2024-12-13T08:31:14.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190663,1734078674971,-500.0,0.00019366,2,"2024-12-13T08:31:14.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190664,1734078674980,-686.23,0.00019366,2,"2024-12-13T08:31:14.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190665,1734078674989,-500.0,0.00019366,2,"2024-12-13T08:31:14.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190666,1734078674998,-742.22,0.00019366,2,"2024-12-13T08:31:14.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190667,1734078675008,-500.0,0.00019366,2,"2024-12-13T08:31:15.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190668,1734078675018,-500.0,0.00019366,2,"2024-12-13T08:31:15.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190669,1734078675027,-500.0,0.00019366,2,"2024-12-13T08:31:15.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190670,1734078675037,-952.02,0.00019366,2,"2024-12-13T08:31:15.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190671,1734078675046,-772.73,0.00019366,2,"2024-12-13T08:31:15.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190672,1734078675055,-500.0,0.00019366,2,"2024-12-13T08:31:15.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190673,1734078675064,-500.0,0.00019366,2,"2024-12-13T08:31:15.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190674,1734078675074,-500.0,0.00019366,2,"2024-12-13T08:31:15.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190675,1734078675083,-500.0,0.00019366,2,"2024-12-13T08:31:15.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190676,1734078675092,-1237.81,0.00019366,2,"2024-12-13T08:31:15.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190677,1734078675102,-1180.64,0.00019366,2,"2024-12-13T08:31:15.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190678,1734078675111,-500.0,0.00019366,2,"2024-12-13T08:31:15.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190679,1734078675122,-500.0,0.00019366,2,"2024-12-13T08:31:15.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190680,1734078675131,-500.0,0.00019366,2,"2024-12-13T08:31:15.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190681,1734078675140,-500.0,0.00019366,2,"2024-12-13T08:31:15.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190682,1734078675150,-500.0,0.00019366,2,"2024-12-13T08:31:15.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190683,1734078675159,-501.21,0.00019366,2,"2024-12-13T08:31:15.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190684,1734078675168,-878.81,0.00019366,2,"2024-12-13T08:31:15.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190685,1734078675178,-574.38338356,0.00019366,2,"2024-12-13T08:31:15.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190686,1734078675187,-500.0,0.00019366,2,"2024-12-13T08:31:15.187",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190687,1734078675196,-576.1,0.00019366,2,"2024-12-13T08:31:15.196",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190688,1734078675205,-500.0,0.00019366,2,"2024-12-13T08:31:15.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190689,1734078675214,-500.0,0.00019366,2,"2024-12-13T08:31:15.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190690,1734078675223,-747.34,0.00019366,2,"2024-12-13T08:31:15.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190691,1734078675234,-500.0,0.00019366,2,"2024-12-13T08:31:15.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190692,1734078675243,-628.19,0.00019366,2,"2024-12-13T08:31:15.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190693,1734078675252,-500.0,0.00019366,2,"2024-12-13T08:31:15.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190694,1734078675261,-500.0,0.00019366,2,"2024-12-13T08:31:15.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190695,1734078675271,-530.11,0.00019366,2,"2024-12-13T08:31:15.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190696,1734078675282,-500.0,0.00019366,2,"2024-12-13T08:31:15.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190697,1734078675291,-500.0,0.00019366,2,"2024-12-13T08:31:15.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190698,1734078675301,-625.91,0.00019366,2,"2024-12-13T08:31:15.301",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190699,1734078675311,-889.66,0.00019366,2,"2024-12-13T08:31:15.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190700,1734078675322,-527.86,0.00019366,2,"2024-12-13T08:31:15.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190701,1734078675332,-1103.94,0.00019366,2,"2024-12-13T08:31:15.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190702,1734078675341,-705.88,0.00019366,2,"2024-12-13T08:31:15.341",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190703,1734078675351,-500.0,0.00019366,2,"2024-12-13T08:31:15.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190704,1734078675363,-514.37,0.00019366,2,"2024-12-13T08:31:15.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190705,1734078675373,-500.0,0.00019366,2,"2024-12-13T08:31:15.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190706,1734078675383,-1187.86,0.00019366,2,"2024-12-13T08:31:15.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190707,1734078675392,-500.0,0.00019366,2,"2024-12-13T08:31:15.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190708,1734078675401,-500.0,0.00019366,2,"2024-12-13T08:31:15.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190709,1734078675410,-500.0,0.00019366,2,"2024-12-13T08:31:15.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190710,1734078675419,-500.0,0.00019366,2,"2024-12-13T08:31:15.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190711,1734078675429,-500.0,0.00019366,2,"2024-12-13T08:31:15.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190712,1734078675438,-500.0,0.00019366,2,"2024-12-13T08:31:15.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190713,1734078675447,-500.0,0.00019366,2,"2024-12-13T08:31:15.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190714,1734078675456,-933.42,0.00019366,2,"2024-12-13T08:31:15.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190715,1734078675466,-500.0,0.00019366,2,"2024-12-13T08:31:15.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190716,1734078675475,-500.0,0.00019366,2,"2024-12-13T08:31:15.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190717,1734078675491,-569.35,0.00019366,2,"2024-12-13T08:31:15.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190718,1734078675500,-227.01119541,0.00019366,2,"2024-12-13T08:31:15.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190719,1734078675511,-1441.14,0.00019366,2,"2024-12-13T08:31:15.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190720,1734078675521,-500.0,0.00019366,2,"2024-12-13T08:31:15.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190721,1734078675531,-702.11,0.00019366,2,"2024-12-13T08:31:15.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190722,1734078675541,-500.0,0.00019366,2,"2024-12-13T08:31:15.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190723,1734078675550,-539.57,0.00019366,2,"2024-12-13T08:31:15.550",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190724,1734078675561,-500.0,0.00019366,2,"2024-12-13T08:31:15.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190725,1734078675570,-2825.88,0.00019366,2,"2024-12-13T08:31:15.570",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190726,1734078675579,-1163.44,0.00019366,2,"2024-12-13T08:31:15.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190727,1734078675589,-2143.74,0.00019366,2,"2024-12-13T08:31:15.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190728,1734078675598,-500.0,0.00019366,2,"2024-12-13T08:31:15.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190729,1734078675607,-1253.41,0.00019366,2,"2024-12-13T08:31:15.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190730,1734078675617,-2012.78,0.00019366,2,"2024-12-13T08:31:15.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190731,1734078675626,-500.0,0.00019366,2,"2024-12-13T08:31:15.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190732,1734078675636,-1561.32,0.00019366,2,"2024-12-13T08:31:15.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190733,1734078675646,-6508.16,0.00019366,2,"2024-12-13T08:31:15.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190734,1734078675655,-734.69,0.00019366,2,"2024-12-13T08:31:15.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190735,1734078675665,-500.0,0.00019366,2,"2024-12-13T08:31:15.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190736,1734078675674,-1562.71,0.00019366,2,"2024-12-13T08:31:15.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190737,1734078675684,-500.0,0.00019366,2,"2024-12-13T08:31:15.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190738,1734078675694,-852.34,0.00019366,2,"2024-12-13T08:31:15.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190739,1734078675704,-2376.46,0.00019366,2,"2024-12-13T08:31:15.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190740,1734078675714,-1270.64,0.00019366,2,"2024-12-13T08:31:15.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190741,1734078675724,-500.0,0.00019366,2,"2024-12-13T08:31:15.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190742,1734078675738,-5964.01,0.00019366,2,"2024-12-13T08:31:15.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190743,1734078675748,-500.0,0.00019366,2,"2024-12-13T08:31:15.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190744,1734078675758,-11876.03,0.00019366,2,"2024-12-13T08:31:15.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190745,1734078675767,-500.0,0.00019366,2,"2024-12-13T08:31:15.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190746,1734078675777,-2402.01,0.00019366,2,"2024-12-13T08:31:15.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190747,1734078675787,-500.0,0.00019366,2,"2024-12-13T08:31:15.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190748,1734078675797,-3231.82,0.00019366,2,"2024-12-13T08:31:15.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190749,1734078675807,-500.0,0.00019366,2,"2024-12-13T08:31:15.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190750,1734078675817,-2313.53,0.00019366,2,"2024-12-13T08:31:15.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190751,1734078675827,-1043.47,0.00019366,2,"2024-12-13T08:31:15.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190752,1734078675837,-704.21,0.00019366,2,"2024-12-13T08:31:15.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190753,1734078675847,-828.16,0.00019366,2,"2024-12-13T08:31:15.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190754,1734078675856,-2144.44,0.00019366,2,"2024-12-13T08:31:15.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190755,1734078675866,-2185.74,0.00019366,2,"2024-12-13T08:31:15.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190756,1734078675875,-500.0,0.00019366,2,"2024-12-13T08:31:15.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190757,1734078675885,-4765.59,0.00019366,2,"2024-12-13T08:31:15.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190758,1734078675895,-613.68,0.00019366,2,"2024-12-13T08:31:15.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190759,1734078675905,-3627.95,0.00019366,2,"2024-12-13T08:31:15.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190760,1734078675915,-834.27,0.00019366,2,"2024-12-13T08:31:15.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190761,1734078675925,-3384.73,0.00019366,2,"2024-12-13T08:31:15.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190762,1734078675935,-1217.33,0.00019366,2,"2024-12-13T08:31:15.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190763,1734078675944,-735.33,0.00019366,2,"2024-12-13T08:31:15.944",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190764,1734078675954,-500.0,0.00019366,2,"2024-12-13T08:31:15.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190765,1734078675964,-1550.74,0.00019366,2,"2024-12-13T08:31:15.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190766,1734078675973,-1225.14,0.00019366,2,"2024-12-13T08:31:15.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190767,1734078675985,-865.39,0.00019366,2,"2024-12-13T08:31:15.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190768,1734078675994,-810.13,0.00019366,2,"2024-12-13T08:31:15.994",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190769,1734078676003,-500.0,0.00019366,2,"2024-12-13T08:31:16.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190770,1734078676012,-3934.52,0.00019366,2,"2024-12-13T08:31:16.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190771,1734078676022,-793.64,0.00019366,2,"2024-12-13T08:31:16.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190772,1734078676031,-231.65891868,0.00019366,2,"2024-12-13T08:31:16.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190773,1734078676041,-886.57,0.00019366,2,"2024-12-13T08:31:16.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190774,1734078676050,-593.45,0.00019366,2,"2024-12-13T08:31:16.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190775,1734078676058,-500.0,0.00019366,2,"2024-12-13T08:31:16.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190776,1734078676068,-3531.24,0.00019366,2,"2024-12-13T08:31:16.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190777,1734078676078,-917.42,0.00019366,2,"2024-12-13T08:31:16.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190778,1734078676087,-941.17,0.00019366,2,"2024-12-13T08:31:16.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190779,1734078676097,-678.96,0.00019366,2,"2024-12-13T08:31:16.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190780,1734078676106,-500.0,0.00019366,2,"2024-12-13T08:31:16.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190781,1734078676116,-500.0,0.00019366,2,"2024-12-13T08:31:16.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190782,1734078676125,-500.0,0.00019367,2,"2024-12-13T08:31:16.125",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190783,1734078676135,-641.86231567,0.00019367,2,"2024-12-13T08:31:16.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190784,1734078676144,-500.0,0.00019367,2,"2024-12-13T08:31:16.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190785,1734078676153,-500.0,0.00019367,2,"2024-12-13T08:31:16.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190786,1734078676163,-500.0,0.00019367,2,"2024-12-13T08:31:16.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190787,1734078676172,-660.9,0.00019367,2,"2024-12-13T08:31:16.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190788,1734078676181,-500.0,0.00019367,2,"2024-12-13T08:31:16.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190789,1734078676190,-651.41,0.00019367,2,"2024-12-13T08:31:16.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190790,1734078676199,-500.0,0.00019367,2,"2024-12-13T08:31:16.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190791,1734078676208,-229.52525377,0.00019367,2,"2024-12-13T08:31:16.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190792,1734078676217,-500.0,0.00019367,2,"2024-12-13T08:31:16.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190793,1734078676227,-500.0,0.00019367,2,"2024-12-13T08:31:16.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190794,1734078676239,-500.0,0.00019367,2,"2024-12-13T08:31:16.239",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190795,1734078676248,-500.0,0.00019367,2,"2024-12-13T08:31:16.248",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190796,1734078676256,-500.0,0.00019367,2,"2024-12-13T08:31:16.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190797,1734078676266,-500.0,0.00019367,2,"2024-12-13T08:31:16.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190798,1734078676282,-500.0,0.00019367,2,"2024-12-13T08:31:16.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190799,1734078676291,-500.0,0.00019367,2,"2024-12-13T08:31:16.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190800,1734078676300,-500.0,0.00019367,2,"2024-12-13T08:31:16.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190801,1734078676310,-500.0,0.00019367,2,"2024-12-13T08:31:16.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190802,1734078676320,-380.75869169,0.00019367,2,"2024-12-13T08:31:16.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190803,1734078676329,-500.0,0.00019367,2,"2024-12-13T08:31:16.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190804,1734078676339,-500.0,0.00019367,2,"2024-12-13T08:31:16.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190805,1734078676348,-500.0,0.00019367,2,"2024-12-13T08:31:16.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190806,1734078676360,-500.0,0.00019367,2,"2024-12-13T08:31:16.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190807,1734078676369,-500.0,0.00019367,2,"2024-12-13T08:31:16.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190808,1734078676379,-500.0,0.00019367,2,"2024-12-13T08:31:16.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190809,1734078676388,-460.34384981,0.00019367,2,"2024-12-13T08:31:16.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190810,1734078676398,-500.0,0.00019367,2,"2024-12-13T08:31:16.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190811,1734078676407,-500.0,0.00019367,2,"2024-12-13T08:31:16.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190812,1734078676417,-357.24203979,0.00019367,2,"2024-12-13T08:31:16.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190813,1734078676426,-646.19,0.00019367,2,"2024-12-13T08:31:16.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190814,1734078676435,-628.7658519,0.00019367,2,"2024-12-13T08:31:16.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190815,1734078676445,-551.53,0.00019367,2,"2024-12-13T08:31:16.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190816,1734078676454,-500.0,0.00019367,2,"2024-12-13T08:31:16.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190817,1734078676464,-365.33798382,0.00019367,2,"2024-12-13T08:31:16.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190818,1734078676473,-500.0,0.00019367,2,"2024-12-13T08:31:16.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190819,1734078676484,-500.0,0.00019367,2,"2024-12-13T08:31:16.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190820,1734078676496,-500.0,0.00019367,2,"2024-12-13T08:31:16.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190821,1734078676506,-590.66,0.00019367,2,"2024-12-13T08:31:16.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190822,1734078676515,-500.0,0.00019367,2,"2024-12-13T08:31:16.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190823,1734078676524,-407.35909082,0.00019367,2,"2024-12-13T08:31:16.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190824,1734078676533,-859.73,0.00019367,2,"2024-12-13T08:31:16.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190825,1734078676542,-500.0,0.00019367,2,"2024-12-13T08:31:16.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190826,1734078676551,-500.0,0.00019367,2,"2024-12-13T08:31:16.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190827,1734078676561,-500.0,0.00019367,2,"2024-12-13T08:31:16.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190828,1734078676570,-500.0,0.00019367,2,"2024-12-13T08:31:16.570",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190829,1734078676579,-500.0,0.00019367,2,"2024-12-13T08:31:16.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190830,1734078676589,-500.0,0.00019367,2,"2024-12-13T08:31:16.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190831,1734078676598,-500.0,0.00019367,2,"2024-12-13T08:31:16.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190832,1734078676607,-500.0,0.00019367,2,"2024-12-13T08:31:16.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190833,1734078676618,-500.0,0.00019367,2,"2024-12-13T08:31:16.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190834,1734078676627,-500.0,0.00019367,2,"2024-12-13T08:31:16.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190835,1734078676636,-500.0,0.00019367,2,"2024-12-13T08:31:16.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190836,1734078676646,-500.0,0.00019367,2,"2024-12-13T08:31:16.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190837,1734078676655,-500.0,0.00019367,2,"2024-12-13T08:31:16.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190838,1734078676665,-500.0,0.00019367,2,"2024-12-13T08:31:16.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190839,1734078676674,-500.0,0.00019367,2,"2024-12-13T08:31:16.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190840,1734078676684,-500.0,0.00019367,2,"2024-12-13T08:31:16.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190841,1734078676694,-500.0,0.00019367,2,"2024-12-13T08:31:16.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190842,1734078676703,-500.0,0.00019367,2,"2024-12-13T08:31:16.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190843,1734078676712,-500.0,0.00019367,2,"2024-12-13T08:31:16.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190844,1734078676721,-500.0,0.00019367,2,"2024-12-13T08:31:16.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190845,1734078676734,-500.0,0.00019367,2,"2024-12-13T08:31:16.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190846,1734078676743,-500.0,0.00019367,2,"2024-12-13T08:31:16.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190847,1734078676753,-500.0,0.00019367,2,"2024-12-13T08:31:16.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190848,1734078676762,-500.0,0.00019367,2,"2024-12-13T08:31:16.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190849,1734078676772,-500.0,0.00019367,2,"2024-12-13T08:31:16.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190850,1734078676781,-500.0,0.00019367,2,"2024-12-13T08:31:16.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190851,1734078676790,-500.0,0.00019367,2,"2024-12-13T08:31:16.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190852,1734078676800,-500.0,0.00019367,2,"2024-12-13T08:31:16.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190853,1734078676809,-500.0,0.00019367,2,"2024-12-13T08:31:16.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190854,1734078676818,-855.02,0.00019367,2,"2024-12-13T08:31:16.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190855,1734078676828,-500.0,0.00019367,2,"2024-12-13T08:31:16.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190856,1734078676837,-500.0,0.00019367,2,"2024-12-13T08:31:16.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190857,1734078676846,-553.72,0.00019367,2,"2024-12-13T08:31:16.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190858,1734078676856,-500.0,0.00019367,2,"2024-12-13T08:31:16.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190859,1734078676865,-500.0,0.00019367,2,"2024-12-13T08:31:16.865",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190860,1734078676875,-500.0,0.00019367,2,"2024-12-13T08:31:16.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190861,1734078676884,-500.0,0.00019367,2,"2024-12-13T08:31:16.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190862,1734078676893,-500.0,0.00019367,2,"2024-12-13T08:31:16.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190863,1734078676903,-500.0,0.00019367,2,"2024-12-13T08:31:16.903",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190864,1734078676911,-457.8025908,0.00019367,2,"2024-12-13T08:31:16.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190865,1734078676920,-724.48,0.00019367,2,"2024-12-13T08:31:16.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190866,1734078676930,-500.0,0.00019367,2,"2024-12-13T08:31:16.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190867,1734078676939,-500.0,0.00019367,2,"2024-12-13T08:31:16.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190868,1734078676949,-1192.54,0.00019367,2,"2024-12-13T08:31:16.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190869,1734078676958,-500.0,0.00019367,2,"2024-12-13T08:31:16.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190870,1734078676968,-500.0,0.00019367,2,"2024-12-13T08:31:16.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190871,1734078676977,-500.0,0.00019367,2,"2024-12-13T08:31:16.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190872,1734078676989,-966.7,0.00019367,2,"2024-12-13T08:31:16.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190873,1734078676998,-500.0,0.00019367,2,"2024-12-13T08:31:16.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190874,1734078677008,-500.0,0.00019367,2,"2024-12-13T08:31:17.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190875,1734078677017,-586.22,0.00019367,2,"2024-12-13T08:31:17.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190876,1734078677027,-1128.54,0.00019367,2,"2024-12-13T08:31:17.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190877,1734078677037,-500.0,0.00019367,2,"2024-12-13T08:31:17.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190878,1734078677046,-500.0,0.00019367,2,"2024-12-13T08:31:17.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190879,1734078677056,-500.0,0.00019367,2,"2024-12-13T08:31:17.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190880,1734078677065,-540.20782008,0.00019367,2,"2024-12-13T08:31:17.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190881,1734078677074,-500.0,0.00019367,2,"2024-12-13T08:31:17.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190882,1734078677084,-500.0,0.00019367,2,"2024-12-13T08:31:17.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190883,1734078677094,-558.53,0.00019367,2,"2024-12-13T08:31:17.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190884,1734078677104,-1121.15,0.00019367,2,"2024-12-13T08:31:17.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190885,1734078677113,-500.0,0.00019367,2,"2024-12-13T08:31:17.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190886,1734078677124,-500.0,0.00019367,2,"2024-12-13T08:31:17.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190887,1734078677133,-500.0,0.00019367,2,"2024-12-13T08:31:17.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190888,1734078677143,-500.0,0.00019367,2,"2024-12-13T08:31:17.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190889,1734078677151,-891.83,0.00019367,2,"2024-12-13T08:31:17.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190890,1734078677161,-500.0,0.00019367,2,"2024-12-13T08:31:17.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190891,1734078677171,-500.0,0.00019367,2,"2024-12-13T08:31:17.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190892,1734078677180,-500.0,0.00019367,2,"2024-12-13T08:31:17.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190893,1734078677189,-500.0,0.00019367,2,"2024-12-13T08:31:17.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190894,1734078677198,-1442.48,0.00019367,2,"2024-12-13T08:31:17.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190895,1734078677323,-500.0,0.00019367,2,"2024-12-13T08:31:17.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190896,1734078677335,-1251.9,0.00019367,2,"2024-12-13T08:31:17.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190897,1734078677346,-500.0,0.00019367,2,"2024-12-13T08:31:17.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190898,1734078677356,-500.0,0.00019367,2,"2024-12-13T08:31:17.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190899,1734078677366,-233.85087089,0.00019367,2,"2024-12-13T08:31:17.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190900,1734078677375,-500.0,0.00019367,2,"2024-12-13T08:31:17.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190901,1734078677385,-500.0,0.00019367,2,"2024-12-13T08:31:17.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190902,1734078677394,-500.0,0.00019367,2,"2024-12-13T08:31:17.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190903,1734078677404,-500.0,0.00019367,2,"2024-12-13T08:31:17.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190904,1734078677414,-1215.78,0.00019367,2,"2024-12-13T08:31:17.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190905,1734078677423,-500.0,0.00019367,2,"2024-12-13T08:31:17.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190906,1734078677432,-500.0,0.00019367,2,"2024-12-13T08:31:17.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190907,1734078677443,-500.0,0.00019367,2,"2024-12-13T08:31:17.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190908,1734078677452,-500.0,0.00019367,2,"2024-12-13T08:31:17.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190909,1734078677461,-1459.37,0.00019367,2,"2024-12-13T08:31:17.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190910,1734078677471,-500.0,0.00019367,2,"2024-12-13T08:31:17.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190911,1734078677482,-500.0,0.00019367,2,"2024-12-13T08:31:17.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190912,1734078677492,-500.0,0.00019367,2,"2024-12-13T08:31:17.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190913,1734078677501,-500.0,0.00019367,2,"2024-12-13T08:31:17.501",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190914,1734078677511,-518.6,0.00019367,2,"2024-12-13T08:31:17.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190915,1734078677521,-500.0,0.00019367,2,"2024-12-13T08:31:17.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190916,1734078677530,-879.61,0.00019367,2,"2024-12-13T08:31:17.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190917,1734078677539,-500.0,0.00019367,2,"2024-12-13T08:31:17.539",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190918,1734078677549,-500.0,0.00019367,2,"2024-12-13T08:31:17.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190919,1734078677558,-652.23,0.00019367,2,"2024-12-13T08:31:17.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190920,1734078677568,-1491.22,0.00019367,2,"2024-12-13T08:31:17.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190921,1734078677577,-500.0,0.00019367,2,"2024-12-13T08:31:17.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190922,1734078677587,-1112.4,0.00019367,2,"2024-12-13T08:31:17.587",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190923,1734078677597,-500.0,0.00019367,2,"2024-12-13T08:31:17.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190924,1734078677607,-586.06,0.00019367,2,"2024-12-13T08:31:17.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190925,1734078677616,-500.0,0.00019367,2,"2024-12-13T08:31:17.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190926,1734078677626,-1635.87,0.00019367,2,"2024-12-13T08:31:17.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190927,1734078677636,-500.0,0.00019367,2,"2024-12-13T08:31:17.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190928,1734078677645,-630.12507227,0.00019367,2,"2024-12-13T08:31:17.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190929,1734078677655,-500.0,0.00019367,2,"2024-12-13T08:31:17.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190930,1734078677665,-500.0,0.00019367,2,"2024-12-13T08:31:17.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190931,1734078677675,-812.51,0.00019367,2,"2024-12-13T08:31:17.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190932,1734078677684,-185.79515496,0.00019367,2,"2024-12-13T08:31:17.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190933,1734078677693,-500.0,0.00019367,2,"2024-12-13T08:31:17.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190934,1734078677703,-500.0,0.00019367,2,"2024-12-13T08:31:17.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190935,1734078677712,-500.0,0.00019367,2,"2024-12-13T08:31:17.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190936,1734078677722,-1608.32,0.00019367,2,"2024-12-13T08:31:17.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190937,1734078677731,-662.93,0.00019367,2,"2024-12-13T08:31:17.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190938,1734078677740,-500.0,0.00019367,2,"2024-12-13T08:31:17.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190939,1734078677750,-500.0,0.00019367,2,"2024-12-13T08:31:17.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190940,1734078677759,-1565.13,0.00019367,2,"2024-12-13T08:31:17.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190941,1734078677769,-500.0,0.00019367,2,"2024-12-13T08:31:17.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190942,1734078677778,-500.0,0.00019367,2,"2024-12-13T08:31:17.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190943,1734078677787,-393.40384396,0.00019367,2,"2024-12-13T08:31:17.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190944,1734078677796,-500.0,0.00019367,2,"2024-12-13T08:31:17.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190945,1734078677806,-500.0,0.00019367,2,"2024-12-13T08:31:17.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190946,1734078677816,-500.0,0.00019367,2,"2024-12-13T08:31:17.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190947,1734078677826,-500.0,0.00019367,2,"2024-12-13T08:31:17.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190948,1734078677835,-896.15,0.00019367,2,"2024-12-13T08:31:17.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190949,1734078677845,-500.0,0.00019367,2,"2024-12-13T08:31:17.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190950,1734078677855,-500.0,0.00019367,2,"2024-12-13T08:31:17.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190951,1734078677865,-500.0,0.00019367,2,"2024-12-13T08:31:17.865",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190952,1734078677874,-1191.98,0.00019367,2,"2024-12-13T08:31:17.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190953,1734078677884,-567.79,0.00019367,2,"2024-12-13T08:31:17.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190954,1734078677893,-500.0,0.00019367,2,"2024-12-13T08:31:17.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190955,1734078677904,-500.0,0.00019367,2,"2024-12-13T08:31:17.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190956,1734078677914,-500.0,0.00019367,2,"2024-12-13T08:31:17.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190957,1734078677923,-608.93,0.00019367,2,"2024-12-13T08:31:17.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190958,1734078677933,-500.0,0.00019367,2,"2024-12-13T08:31:17.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190959,1734078677942,-500.0,0.00019367,2,"2024-12-13T08:31:17.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190960,1734078677952,-643.08,0.00019367,2,"2024-12-13T08:31:17.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190961,1734078677962,-500.0,0.00019367,2,"2024-12-13T08:31:17.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190962,1734078677972,-645.64,0.00019367,2,"2024-12-13T08:31:17.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190963,1734078677982,-500.0,0.00019367,2,"2024-12-13T08:31:17.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190964,1734078677992,-1025.67,0.00019367,2,"2024-12-13T08:31:17.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190965,1734078678002,-604.68,0.00019367,2,"2024-12-13T08:31:18.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190966,1734078678011,-500.0,0.00019367,2,"2024-12-13T08:31:18.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190967,1734078678022,-500.0,0.00019367,2,"2024-12-13T08:31:18.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190968,1734078678032,-918.85,0.00019367,2,"2024-12-13T08:31:18.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190969,1734078678043,-500.0,0.00019367,2,"2024-12-13T08:31:18.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190970,1734078678053,-515.36,0.00019367,2,"2024-12-13T08:31:18.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190971,1734078678063,-567.2,0.00019367,2,"2024-12-13T08:31:18.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190972,1734078678074,-500.0,0.00019367,2,"2024-12-13T08:31:18.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190973,1734078678085,-569.82,0.00019367,2,"2024-12-13T08:31:18.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190974,1734078678096,-500.0,0.00019367,2,"2024-12-13T08:31:18.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190975,1734078678110,-500.0,0.00019367,2,"2024-12-13T08:31:18.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190976,1734078678121,-500.0,0.00019367,2,"2024-12-13T08:31:18.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190977,1734078678134,-500.0,0.00019367,2,"2024-12-13T08:31:18.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190978,1734078678145,-578.83,0.00019367,2,"2024-12-13T08:31:18.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190979,1734078678156,-500.0,0.00019367,2,"2024-12-13T08:31:18.156",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190980,1734078678166,-500.0,0.00019367,2,"2024-12-13T08:31:18.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190981,1734078678177,-500.0,0.00019367,2,"2024-12-13T08:31:18.177",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190982,1734078678188,-500.0,0.00019367,2,"2024-12-13T08:31:18.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190983,1734078678198,-655.17,0.00019367,2,"2024-12-13T08:31:18.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190984,1734078678211,-500.0,0.00019367,2,"2024-12-13T08:31:18.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190985,1734078678221,-1704.0,0.00019367,2,"2024-12-13T08:31:18.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190986,1734078678235,-500.0,0.00019367,2,"2024-12-13T08:31:18.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190987,1734078678251,-500.0,0.00019367,2,"2024-12-13T08:31:18.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190988,1734078678262,-500.0,0.00019367,2,"2024-12-13T08:31:18.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190989,1734078678281,-500.0,0.00019367,2,"2024-12-13T08:31:18.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190990,1734078678299,-500.0,0.00019367,2,"2024-12-13T08:31:18.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190991,1734078678316,-1200.75,0.00019367,2,"2024-12-13T08:31:18.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190992,1734078678327,-500.0,0.00019367,2,"2024-12-13T08:31:18.327",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190993,1734078678338,-500.0,0.00019367,2,"2024-12-13T08:31:18.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190994,1734078678349,-690.08,0.00019367,2,"2024-12-13T08:31:18.349",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190995,1734078678359,-500.0,0.00019367,2,"2024-12-13T08:31:18.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190996,1734078678369,-1442.01,0.00019367,2,"2024-12-13T08:31:18.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190997,1734078678381,-500.0,0.00019367,2,"2024-12-13T08:31:18.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190998,1734078678391,-500.0,0.00019367,2,"2024-12-13T08:31:18.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190999,1734078678402,-571.2586535,0.00019367,2,"2024-12-13T08:31:18.402",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191000,1734078678412,-500.0,0.00019367,2,"2024-12-13T08:31:18.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191001,1734078678422,-500.0,0.00019367,2,"2024-12-13T08:31:18.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191002,1734078678431,-500.0,0.00019367,2,"2024-12-13T08:31:18.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191003,1734078678442,-594.95,0.00019367,2,"2024-12-13T08:31:18.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191004,1734078678452,-500.0,0.00019367,2,"2024-12-13T08:31:18.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191005,1734078678462,-500.0,0.00019367,2,"2024-12-13T08:31:18.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191006,1734078678472,-500.0,0.00019367,2,"2024-12-13T08:31:18.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191007,1734078678483,-601.04,0.00019367,2,"2024-12-13T08:31:18.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191008,1734078678494,-827.53,0.00019367,2,"2024-12-13T08:31:18.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191009,1734078678504,-500.0,0.00019367,2,"2024-12-13T08:31:18.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191010,1734078678514,-500.0,0.00019367,2,"2024-12-13T08:31:18.514",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191011,1734078678524,-196.31109697,0.00019367,2,"2024-12-13T08:31:18.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191012,1734078678534,-500.0,0.00019367,2,"2024-12-13T08:31:18.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191013,1734078678544,-1642.96,0.00019367,2,"2024-12-13T08:31:18.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191014,1734078678554,-565.47,0.00019367,2,"2024-12-13T08:31:18.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191015,1734078678563,-500.0,0.00019367,2,"2024-12-13T08:31:18.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191016,1734078678574,-500.0,0.00019367,2,"2024-12-13T08:31:18.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191017,1734078678585,-500.0,0.00019367,2,"2024-12-13T08:31:18.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191018,1734078678595,-500.0,0.00019367,2,"2024-12-13T08:31:18.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191019,1734078678604,-629.0,0.00019367,2,"2024-12-13T08:31:18.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191020,1734078678615,-643.3,0.00019367,2,"2024-12-13T08:31:18.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191021,1734078678625,-500.0,0.00019367,2,"2024-12-13T08:31:18.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191022,1734078678635,-886.21,0.00019367,2,"2024-12-13T08:31:18.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191023,1734078678645,-327.81821875,0.00019367,2,"2024-12-13T08:31:18.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191024,1734078678655,-500.0,0.00019367,2,"2024-12-13T08:31:18.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191025,1734078678665,-1070.97,0.00019367,2,"2024-12-13T08:31:18.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191026,1734078678675,-620.4,0.00019367,2,"2024-12-13T08:31:18.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191027,1734078678685,-500.0,0.00019367,2,"2024-12-13T08:31:18.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191028,1734078678695,-500.0,0.00019367,2,"2024-12-13T08:31:18.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191029,1734078678705,-500.0,0.00019367,2,"2024-12-13T08:31:18.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191030,1734078678715,-500.0,0.00019367,2,"2024-12-13T08:31:18.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191031,1734078678726,-500.0,0.00019367,2,"2024-12-13T08:31:18.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191032,1734078678739,-500.0,0.00019367,2,"2024-12-13T08:31:18.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191033,1734078678750,-523.37,0.00019367,2,"2024-12-13T08:31:18.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191034,1734078678760,-500.0,0.00019367,2,"2024-12-13T08:31:18.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191035,1734078678771,-578.75,0.00019367,2,"2024-12-13T08:31:18.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191036,1734078678781,-960.57,0.00019367,2,"2024-12-13T08:31:18.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191037,1734078678792,-606.66,0.00019367,2,"2024-12-13T08:31:18.792",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191038,1734078678802,-500.0,0.00019367,2,"2024-12-13T08:31:18.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191039,1734078678812,-956.19,0.00019367,2,"2024-12-13T08:31:18.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191040,1734078678822,-500.0,0.00019367,2,"2024-12-13T08:31:18.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191041,1734078678832,-764.34,0.00019367,2,"2024-12-13T08:31:18.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191042,1734078678842,-800.83,0.00019367,2,"2024-12-13T08:31:18.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191043,1734078678851,-500.0,0.00019367,2,"2024-12-13T08:31:18.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191044,1734078678861,-500.0,0.00019367,2,"2024-12-13T08:31:18.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191045,1734078678870,-500.0,0.00019367,2,"2024-12-13T08:31:18.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191046,1734078678880,-701.47,0.00019367,2,"2024-12-13T08:31:18.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191047,1734078678889,-202.81170827,0.00019367,2,"2024-12-13T08:31:18.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191048,1734078678899,-500.0,0.00019367,2,"2024-12-13T08:31:18.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191049,1734078678908,-500.0,0.00019367,2,"2024-12-13T08:31:18.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191050,1734078678918,-1854.59,0.00019367,2,"2024-12-13T08:31:18.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191051,1734078678928,-500.0,0.00019367,2,"2024-12-13T08:31:18.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191052,1734078678938,-500.0,0.00019367,2,"2024-12-13T08:31:18.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191053,1734078678948,-500.0,0.00019367,2,"2024-12-13T08:31:18.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191054,1734078678957,-3393.2,0.00019367,2,"2024-12-13T08:31:18.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191055,1734078678968,-568.57,0.00019367,2,"2024-12-13T08:31:18.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191056,1734078678978,-261.0564166,0.00019367,2,"2024-12-13T08:31:18.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191057,1734078678988,-500.0,0.00019367,2,"2024-12-13T08:31:18.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191058,1734078678998,-3613.21,0.00019367,2,"2024-12-13T08:31:18.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191059,1734078679008,-500.0,0.00019367,2,"2024-12-13T08:31:19.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191060,1734078679018,-7814.03,0.00019367,2,"2024-12-13T08:31:19.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191061,1734078679027,-500.0,0.00019367,2,"2024-12-13T08:31:19.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191062,1734078679037,-500.0,0.00019367,2,"2024-12-13T08:31:19.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191063,1734078679047,-500.0,0.00019367,2,"2024-12-13T08:31:19.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191064,1734078679057,-500.13,0.00019367,2,"2024-12-13T08:31:19.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191065,1734078679067,-500.0,0.00019367,2,"2024-12-13T08:31:19.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191066,1734078679078,-3149.42,0.00019367,2,"2024-12-13T08:31:19.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191067,1734078679088,-500.0,0.00019367,2,"2024-12-13T08:31:19.088",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191068,1734078679098,-500.0,0.00019367,2,"2024-12-13T08:31:19.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191069,1734078679108,-500.0,0.00019367,2,"2024-12-13T08:31:19.108",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191070,1734078679118,-590.45,0.00019367,2,"2024-12-13T08:31:19.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191071,1734078679128,-500.0,0.00019367,2,"2024-12-13T08:31:19.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191072,1734078679138,-1471.83,0.00019367,2,"2024-12-13T08:31:19.138",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191073,1734078679147,-757.92,0.00019367,2,"2024-12-13T08:31:19.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191074,1734078679157,-500.0,0.00019367,2,"2024-12-13T08:31:19.157",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191075,1734078679167,-500.0,0.00019367,2,"2024-12-13T08:31:19.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191076,1734078679176,-500.0,0.00019367,2,"2024-12-13T08:31:19.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191077,1734078679186,-500.0,0.00019367,2,"2024-12-13T08:31:19.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191078,1734078679195,-7980.45,0.00019367,2,"2024-12-13T08:31:19.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191079,1734078679205,-500.0,0.00019367,2,"2024-12-13T08:31:19.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191080,1734078679214,-20933.12,0.00019367,2,"2024-12-13T08:31:19.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191081,1734078679224,-500.0,0.00019367,2,"2024-12-13T08:31:19.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191082,1734078679235,-500.0,0.00019367,2,"2024-12-13T08:31:19.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191083,1734078679244,-500.0,0.00019367,2,"2024-12-13T08:31:19.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191084,1734078679253,-500.0,0.00019367,2,"2024-12-13T08:31:19.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191085,1734078679263,-945.64,0.00019367,2,"2024-12-13T08:31:19.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191086,1734078679274,-668.23,0.00019367,2,"2024-12-13T08:31:19.274",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191087,1734078679286,-500.0,0.00019367,2,"2024-12-13T08:31:19.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191088,1734078679296,-2513.8,0.00019367,2,"2024-12-13T08:31:19.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191089,1734078679306,-674.06,0.00019367,2,"2024-12-13T08:31:19.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191090,1734078679316,-606.87,0.00019367,2,"2024-12-13T08:31:19.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191091,1734078679326,-500.0,0.00019367,2,"2024-12-13T08:31:19.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191092,1734078679336,-500.0,0.00019367,2,"2024-12-13T08:31:19.336",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191093,1734078679346,-176.913228,0.00019367,2,"2024-12-13T08:31:19.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191094,1734078679356,-576.08,0.00019367,2,"2024-12-13T08:31:19.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191095,1734078679366,-500.0,0.00019367,2,"2024-12-13T08:31:19.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191096,1734078679376,-176.913228,0.00019367,2,"2024-12-13T08:31:19.376",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191097,1734078679385,-906.95,0.00019367,2,"2024-12-13T08:31:19.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191098,1734078679395,-1549.44,0.00019367,2,"2024-12-13T08:31:19.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191099,1734078679404,-555.4,0.00019367,2,"2024-12-13T08:31:19.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191100,1734078679415,-169.171579,0.00019367,2,"2024-12-13T08:31:19.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191101,1734078679425,-500.0,0.00019367,2,"2024-12-13T08:31:19.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191102,1734078679434,-151.0,0.00019367,2,"2024-12-13T08:31:19.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191103,1734078679444,-169.171579,0.00019367,2,"2024-12-13T08:31:19.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191104,1734078679453,-500.0,0.00019367,2,"2024-12-13T08:31:19.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191105,1734078679463,-151.0,0.00019367,2,"2024-12-13T08:31:19.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191106,1734078679473,-682.32,0.00019367,2,"2024-12-13T08:31:19.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191107,1734078679482,-500.0,0.00019367,2,"2024-12-13T08:31:19.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191108,1734078679492,-500.0,0.00019367,2,"2024-12-13T08:31:19.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191109,1734078679502,-500.0,0.00019367,2,"2024-12-13T08:31:19.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191110,1734078679512,-1000.0,0.00019367,2,"2024-12-13T08:31:19.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191111,1734078679521,-356.916622,0.00019367,2,"2024-12-13T08:31:19.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191112,1734078679804,-356.916622,0.00019367,2,"2024-12-13T08:31:19.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191113,1734078679826,-1053.63,0.00019367,2,"2024-12-13T08:31:19.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191114,1734078679836,-500.0,0.00019367,2,"2024-12-13T08:31:19.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191115,1734078679845,-432.82333612,0.00019367,2,"2024-12-13T08:31:19.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191116,1734078679855,-500.0,0.00019367,2,"2024-12-13T08:31:19.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191117,1734078679866,-1572.0,0.00019367,2,"2024-12-13T08:31:19.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191118,1734078679876,-500.0,0.00019367,2,"2024-12-13T08:31:19.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191119,1734078679885,-815.25,0.00019367,2,"2024-12-13T08:31:19.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191120,1734078679896,-500.0,0.00019367,2,"2024-12-13T08:31:19.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191121,1734078679905,-732.71,0.00019367,2,"2024-12-13T08:31:19.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191122,1734078679915,-1531.2,0.00019367,2,"2024-12-13T08:31:19.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191123,1734078679925,-792.1,0.00019367,2,"2024-12-13T08:31:19.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191124,1734078679935,-500.0,0.00019368,2,"2024-12-13T08:31:19.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191125,1734078679945,-500.0,0.00019368,2,"2024-12-13T08:31:19.945",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191126,1734078679954,-151.0,0.00019368,2,"2024-12-13T08:31:19.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191127,1734078679964,-2801.7892856,0.00019391,2,"2024-12-13T08:31:19.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191128,1734078679973,-167.4,0.00019405,2,"2024-12-13T08:31:19.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191129,1734078679983,-435.56,0.00019616,2,"2024-12-13T08:31:19.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191130,1734078680003,-942.78,0.00019639,2,"2024-12-13T08:31:20.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191131,1734078680012,-723.47,0.00019639,2,"2024-12-13T08:31:20.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191132,1734078680022,-374.76901,0.00019639,2,"2024-12-13T08:31:20.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191133,1734078680032,-500.0,0.00019639,2,"2024-12-13T08:31:20.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191134,1734078680041,-2859.37,0.00019639,2,"2024-12-13T08:31:20.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191135,1734078680051,-3305.18,0.00019639,2,"2024-12-13T08:31:20.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191136,1734078680061,-929.38,0.00019639,2,"2024-12-13T08:31:20.061",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191137,1734078680071,-1718.55,0.00019639,2,"2024-12-13T08:31:20.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191138,1734078680081,-1483.06,0.00019639,2,"2024-12-13T08:31:20.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191139,1734078680090,-523.72,0.00019639,2,"2024-12-13T08:31:20.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191140,1734078680100,-847.42,0.00019639,2,"2024-12-13T08:31:20.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191141,1734078680110,-682.53,0.00019639,2,"2024-12-13T08:31:20.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191142,1734078680120,-500.0,0.00019639,2,"2024-12-13T08:31:20.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191143,1734078680130,-1085.4,0.00019639,2,"2024-12-13T08:31:20.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191144,1734078680140,-500.0,0.00019639,2,"2024-12-13T08:31:20.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191145,1734078680149,-500.0,0.00019639,2,"2024-12-13T08:31:20.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191146,1734078680159,-500.0,0.00019639,2,"2024-12-13T08:31:20.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191147,1734078680169,-947.22,0.00019639,2,"2024-12-13T08:31:20.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191148,1734078680178,-983.8,0.00019639,2,"2024-12-13T08:31:20.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191149,1734078680187,-1429.84,0.00019639,2,"2024-12-13T08:31:20.187",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191150,1734078680197,-853.94,0.00019639,2,"2024-12-13T08:31:20.197",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191151,1734078680206,-1138.83,0.00019639,2,"2024-12-13T08:31:20.206",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191152,1734078680215,-703.74,0.00019639,2,"2024-12-13T08:31:20.215",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191153,1734078680224,-592.21,0.00019639,2,"2024-12-13T08:31:20.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191154,1734078680233,-3355.84,0.00019639,2,"2024-12-13T08:31:20.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191155,1734078680246,-1034.44,0.00019639,2,"2024-12-13T08:31:20.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191156,1734078680255,-5924.05,0.00019639,2,"2024-12-13T08:31:20.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191157,1734078680263,-2560.29,0.00019639,2,"2024-12-13T08:31:20.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191158,1734078680273,-1795.11,0.00019639,2,"2024-12-13T08:31:20.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191159,1734078680285,-1492.01,0.00019639,2,"2024-12-13T08:31:20.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191160,1734078680295,-575.64,0.00019639,2,"2024-12-13T08:31:20.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191161,1734078680304,-10262.01,0.00019639,2,"2024-12-13T08:31:20.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191162,1734078680315,-1755.37,0.00019639,2,"2024-12-13T08:31:20.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191163,1734078680324,-1569.37,0.00019639,2,"2024-12-13T08:31:20.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191164,1734078680334,-890.09,0.00019639,2,"2024-12-13T08:31:20.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191165,1734078680343,-1337.17,0.00019639,2,"2024-12-13T08:31:20.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191166,1734078680353,-3503.47,0.00019639,2,"2024-12-13T08:31:20.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191167,1734078680363,-3238.82,0.00019639,2,"2024-12-13T08:31:20.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191168,1734078680372,-1147.21,0.00019639,2,"2024-12-13T08:31:20.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191169,1734078680382,-668.39,0.00019639,2,"2024-12-13T08:31:20.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191170,1734078680391,-1253.96,0.00019639,2,"2024-12-13T08:31:20.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191171,1734078680400,-500.0,0.00019639,2,"2024-12-13T08:31:20.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191172,1734078680411,-570.79,0.00019639,2,"2024-12-13T08:31:20.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191173,1734078680432,-540.7,0.00019639,2,"2024-12-13T08:31:20.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191174,1734078680445,-678.2,0.00019639,2,"2024-12-13T08:31:20.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191175,1734078680454,-2457.54,0.00019639,2,"2024-12-13T08:31:20.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191176,1734078680464,-500.0,0.00019639,2,"2024-12-13T08:31:20.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191177,1734078680473,-856.99,0.00019639,2,"2024-12-13T08:31:20.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191178,1734078680483,-524.0,0.00019639,2,"2024-12-13T08:31:20.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191179,1734078680493,-631.32,0.00019639,2,"2024-12-13T08:31:20.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191180,1734078680502,-1924.12,0.00019639,2,"2024-12-13T08:31:20.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191181,1734078680511,-500.0,0.0001964,2,"2024-12-13T08:31:20.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191182,1734078680521,-500.0,0.0001964,2,"2024-12-13T08:31:20.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191183,1734078680530,-500.0,0.0001964,2,"2024-12-13T08:31:20.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191184,1734078680539,-619.18,0.0001964,2,"2024-12-13T08:31:20.539",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191185,1734078680549,-500.0,0.0001964,2,"2024-12-13T08:31:20.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191186,1734078680558,-500.0,0.0001964,2,"2024-12-13T08:31:20.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191187,1734078680568,-859.8,0.0001964,2,"2024-12-13T08:31:20.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191188,1734078680578,-500.0,0.0001964,2,"2024-12-13T08:31:20.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191189,1734078680588,-500.0,0.0001964,2,"2024-12-13T08:31:20.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191190,1734078680598,-598.17,0.0001964,2,"2024-12-13T08:31:20.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191191,1734078680607,-650.47,0.0001964,2,"2024-12-13T08:31:20.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191192,1734078680617,-500.0,0.0001964,2,"2024-12-13T08:31:20.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191193,1734078680626,-833.47,0.0001964,2,"2024-12-13T08:31:20.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191194,1734078680636,-773.59,0.0001964,2,"2024-12-13T08:31:20.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191195,1734078680646,-500.0,0.0001964,2,"2024-12-13T08:31:20.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191196,1734078680655,-993.5,0.0001964,2,"2024-12-13T08:31:20.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191197,1734078680665,-500.0,0.0001964,2,"2024-12-13T08:31:20.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191198,1734078680674,-705.47,0.0001964,2,"2024-12-13T08:31:20.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191199,1734078680684,-500.0,0.0001964,2,"2024-12-13T08:31:20.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191200,1734078680694,-500.0,0.0001964,2,"2024-12-13T08:31:20.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191201,1734078680703,-500.0,0.0001964,2,"2024-12-13T08:31:20.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191202,1734078680713,-803.37,0.0001964,2,"2024-12-13T08:31:20.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191203,1734078680723,-500.0,0.0001964,2,"2024-12-13T08:31:20.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191204,1734078680732,-526.9,0.0001964,2,"2024-12-13T08:31:20.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191205,1734078680743,-670.33,0.0001964,2,"2024-12-13T08:31:20.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191206,1734078680752,-500.0,0.0001964,2,"2024-12-13T08:31:20.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191207,1734078680762,-624.93,0.0001964,2,"2024-12-13T08:31:20.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191208,1734078680772,-500.0,0.0001964,2,"2024-12-13T08:31:20.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191209,1734078680782,-500.0,0.0001964,2,"2024-12-13T08:31:20.782",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191210,1734078680791,-500.0,0.0001964,2,"2024-12-13T08:31:20.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191211,1734078680801,-500.0,0.0001964,2,"2024-12-13T08:31:20.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191212,1734078680810,-500.0,0.0001964,2,"2024-12-13T08:31:20.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191213,1734078680819,-500.0,0.0001964,2,"2024-12-13T08:31:20.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191214,1734078680829,-500.0,0.0001964,2,"2024-12-13T08:31:20.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191215,1734078680839,-772.41,0.0001964,2,"2024-12-13T08:31:20.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191216,1734078680849,-500.0,0.0001964,2,"2024-12-13T08:31:20.849",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191217,1734078680859,-500.0,0.0001964,2,"2024-12-13T08:31:20.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191218,1734078680870,-1968.61,0.0001964,2,"2024-12-13T08:31:20.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191219,1734078680879,-500.0,0.0001964,2,"2024-12-13T08:31:20.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191220,1734078680889,-686.23,0.0001964,2,"2024-12-13T08:31:20.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191221,1734078680899,-500.0,0.0001964,2,"2024-12-13T08:31:20.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191222,1734078680909,-742.22,0.0001964,2,"2024-12-13T08:31:20.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191223,1734078680919,-500.0,0.0001964,2,"2024-12-13T08:31:20.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191224,1734078680928,-500.0,0.0001964,2,"2024-12-13T08:31:20.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191225,1734078680938,-500.0,0.0001964,2,"2024-12-13T08:31:20.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191226,1734078680948,-952.02,0.0001964,2,"2024-12-13T08:31:20.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191227,1734078680957,-772.73,0.0001964,2,"2024-12-13T08:31:20.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191228,1734078680967,-500.0,0.0001964,2,"2024-12-13T08:31:20.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191229,1734078680976,-500.0,0.0001964,2,"2024-12-13T08:31:20.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191230,1734078680986,-500.0,0.0001964,2,"2024-12-13T08:31:20.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191231,1734078680995,-500.0,0.0001964,2,"2024-12-13T08:31:20.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191232,1734078681004,-1237.81,0.0001964,2,"2024-12-13T08:31:21.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191233,1734078681013,-1180.64,0.0001964,2,"2024-12-13T08:31:21.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191234,1734078681023,-500.0,0.0001964,2,"2024-12-13T08:31:21.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191235,1734078681032,-500.0,0.0001964,2,"2024-12-13T08:31:21.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191236,1734078681041,-500.0,0.0001964,2,"2024-12-13T08:31:21.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191237,1734078681050,-500.0,0.0001964,2,"2024-12-13T08:31:21.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191238,1734078681059,-500.0,0.0001964,2,"2024-12-13T08:31:21.059",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191239,1734078681069,-501.21,0.0001964,2,"2024-12-13T08:31:21.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191240,1734078681079,-878.81,0.0001964,2,"2024-12-13T08:31:21.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191241,1734078681088,-500.0,0.0001964,2,"2024-12-13T08:31:21.088",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191242,1734078681097,-576.1,0.0001964,2,"2024-12-13T08:31:21.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191243,1734078681107,-500.0,0.0001964,2,"2024-12-13T08:31:21.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191244,1734078681117,-500.0,0.0001964,2,"2024-12-13T08:31:21.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191245,1734078681126,-747.34,0.0001964,2,"2024-12-13T08:31:21.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191246,1734078681136,-439.17,0.0001964,2,"2024-12-13T08:31:21.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191247,1734078681145,-628.19,0.0001964,2,"2024-12-13T08:31:21.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191248,1734078681154,-500.0,0.0001964,2,"2024-12-13T08:31:21.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191249,1734078681163,-500.0,0.0001964,2,"2024-12-13T08:31:21.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191250,1734078681173,-530.11,0.0001964,2,"2024-12-13T08:31:21.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191251,1734078681182,-500.0,0.0001964,2,"2024-12-13T08:31:21.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191252,1734078681192,-500.0,0.0001964,2,"2024-12-13T08:31:21.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191253,1734078681202,-625.91,0.0001964,2,"2024-12-13T08:31:21.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191254,1734078681211,-889.66,0.0001964,2,"2024-12-13T08:31:21.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191255,1734078681220,-527.86,0.0001964,2,"2024-12-13T08:31:21.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191256,1734078681229,-1103.94,0.0001964,2,"2024-12-13T08:31:21.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191257,1734078681240,-705.88,0.0001964,2,"2024-12-13T08:31:21.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191258,1734078681249,-500.0,0.0001964,2,"2024-12-13T08:31:21.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191259,1734078681259,-514.37,0.0001964,2,"2024-12-13T08:31:21.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191260,1734078681268,-500.0,0.0001964,2,"2024-12-13T08:31:21.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191261,1734078681279,-1187.86,0.0001964,2,"2024-12-13T08:31:21.279",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191262,1734078681292,-500.0,0.0001964,2,"2024-12-13T08:31:21.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191263,1734078681301,-500.0,0.0001964,2,"2024-12-13T08:31:21.301",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191264,1734078681310,-500.0,0.0001964,2,"2024-12-13T08:31:21.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191265,1734078681319,-500.0,0.0001964,2,"2024-12-13T08:31:21.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191266,1734078681329,-500.0,0.0001964,2,"2024-12-13T08:31:21.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191267,1734078681339,-500.0,0.0001964,2,"2024-12-13T08:31:21.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191268,1734078681349,-933.42,0.0001964,2,"2024-12-13T08:31:21.349",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191269,1734078681359,-500.0,0.0001964,2,"2024-12-13T08:31:21.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191270,1734078681368,-238.67688136,0.0001964,2,"2024-12-13T08:31:21.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191271,1734078681378,-569.35,0.0001964,2,"2024-12-13T08:31:21.378",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191272,1734078681387,-1441.14,0.0001964,2,"2024-12-13T08:31:21.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191273,1734078681396,-500.0,0.0001964,2,"2024-12-13T08:31:21.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191274,1734078681405,-702.11,0.0001964,2,"2024-12-13T08:31:21.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191275,1734078681415,-411.91839027,0.0001964,2,"2024-12-13T08:31:21.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191276,1734078681424,-539.57,0.0001964,2,"2024-12-13T08:31:21.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191277,1734078681434,-500.0,0.0001964,2,"2024-12-13T08:31:21.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191278,1734078681443,-2825.88,0.0001964,2,"2024-12-13T08:31:21.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191279,1734078681452,-1163.44,0.0001964,2,"2024-12-13T08:31:21.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191280,1734078681461,-2143.74,0.0001964,2,"2024-12-13T08:31:21.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191281,1734078681471,-349.5389324,0.0001964,2,"2024-12-13T08:31:21.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191282,1734078681480,-1253.41,0.0001964,2,"2024-12-13T08:31:21.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191283,1734078681491,-2012.78,0.0001964,2,"2024-12-13T08:31:21.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191284,1734078681501,-384.65539279,0.0001964,2,"2024-12-13T08:31:21.501",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191285,1734078681510,-1561.32,0.0001964,2,"2024-12-13T08:31:21.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191286,1734078681519,-6508.16,0.0001964,2,"2024-12-13T08:31:21.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191287,1734078681529,-734.69,0.0001964,2,"2024-12-13T08:31:21.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191288,1734078681538,-500.0,0.0001964,2,"2024-12-13T08:31:21.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191289,1734078681547,-1562.71,0.0001964,2,"2024-12-13T08:31:21.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191290,1734078681557,-500.0,0.0001964,2,"2024-12-13T08:31:21.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191291,1734078681567,-2376.46,0.0001964,2,"2024-12-13T08:31:21.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191292,1734078681575,-852.34,0.0001964,2,"2024-12-13T08:31:21.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191293,1734078681585,-1270.64,0.0001964,2,"2024-12-13T08:31:21.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191294,1734078681593,-500.0,0.0001964,2,"2024-12-13T08:31:21.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191295,1734078681602,-5964.01,0.0001964,2,"2024-12-13T08:31:21.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191296,1734078681612,-500.0,0.0001964,2,"2024-12-13T08:31:21.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191297,1734078681621,-11876.03,0.0001964,2,"2024-12-13T08:31:21.621",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191298,1734078681631,-500.0,0.0001964,2,"2024-12-13T08:31:21.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191299,1734078681640,-2402.01,0.0001964,2,"2024-12-13T08:31:21.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191300,1734078681650,-500.0,0.0001964,2,"2024-12-13T08:31:21.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191301,1734078681659,-3231.82,0.0001964,2,"2024-12-13T08:31:21.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191302,1734078681669,-500.0,0.0001964,2,"2024-12-13T08:31:21.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191303,1734078681679,-2313.53,0.0001964,2,"2024-12-13T08:31:21.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191304,1734078681689,-1043.47,0.0001964,2,"2024-12-13T08:31:21.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191305,1734078681699,-704.21,0.0001964,2,"2024-12-13T08:31:21.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191306,1734078681708,-828.16,0.0001964,2,"2024-12-13T08:31:21.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191307,1734078681718,-2144.44,0.0001964,2,"2024-12-13T08:31:21.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191308,1734078681728,-2185.74,0.0001964,2,"2024-12-13T08:31:21.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191309,1734078681741,-500.0,0.0001964,2,"2024-12-13T08:31:21.741",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191310,1734078681750,-4765.59,0.0001964,2,"2024-12-13T08:31:21.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191311,1734078681760,-613.68,0.0001964,2,"2024-12-13T08:31:21.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191312,1734078681770,-3627.95,0.0001964,2,"2024-12-13T08:31:21.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191313,1734078681780,-834.27,0.0001964,2,"2024-12-13T08:31:21.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191314,1734078681790,-3384.73,0.0001964,2,"2024-12-13T08:31:21.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191315,1734078681800,-1217.33,0.0001964,2,"2024-12-13T08:31:21.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191316,1734078681810,-735.33,0.0001964,2,"2024-12-13T08:31:21.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191317,1734078681819,-500.0,0.0001964,2,"2024-12-13T08:31:21.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191318,1734078681829,-1550.74,0.0001964,2,"2024-12-13T08:31:21.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191319,1734078681837,-1225.14,0.0001964,2,"2024-12-13T08:31:21.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191320,1734078681847,-865.39,0.0001964,2,"2024-12-13T08:31:21.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191321,1734078681856,-810.13,0.0001964,2,"2024-12-13T08:31:21.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191322,1734078681866,-500.0,0.0001964,2,"2024-12-13T08:31:21.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191323,1734078681875,-3934.52,0.0001964,2,"2024-12-13T08:31:21.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191324,1734078681885,-793.64,0.0001964,2,"2024-12-13T08:31:21.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191325,1734078681895,-886.57,0.0001964,2,"2024-12-13T08:31:21.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191326,1734078681905,-593.45,0.0001964,2,"2024-12-13T08:31:21.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191327,1734078681915,-500.0,0.0001964,2,"2024-12-13T08:31:21.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191328,1734078681925,-3531.24,0.0001964,2,"2024-12-13T08:31:21.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191329,1734078681935,-917.42,0.0001964,2,"2024-12-13T08:31:21.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191330,1734078681945,-941.17,0.0001964,2,"2024-12-13T08:31:21.945",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191331,1734078681955,-678.96,0.0001964,2,"2024-12-13T08:31:21.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191332,1734078681965,-500.0,0.0001964,2,"2024-12-13T08:31:21.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191333,1734078681975,-500.0,0.0001964,2,"2024-12-13T08:31:21.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191334,1734078681984,-500.0,0.00019641,2,"2024-12-13T08:31:21.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191335,1734078681995,-500.0,0.00019641,2,"2024-12-13T08:31:21.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191336,1734078682005,-500.0,0.00019641,2,"2024-12-13T08:31:22.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191337,1734078682015,-500.0,0.00019641,2,"2024-12-13T08:31:22.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191338,1734078682025,-660.9,0.00019641,2,"2024-12-13T08:31:22.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191339,1734078682034,-500.0,0.00019641,2,"2024-12-13T08:31:22.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191340,1734078682043,-651.41,0.00019641,2,"2024-12-13T08:31:22.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191341,1734078682053,-500.0,0.00019641,2,"2024-12-13T08:31:22.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191342,1734078682062,-500.0,0.00019641,2,"2024-12-13T08:31:22.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191343,1734078682072,-500.0,0.00019641,2,"2024-12-13T08:31:22.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191344,1734078682081,-500.0,0.00019641,2,"2024-12-13T08:31:22.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191345,1734078682091,-500.0,0.00019641,2,"2024-12-13T08:31:22.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191346,1734078682100,-500.0,0.00019641,2,"2024-12-13T08:31:22.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191347,1734078682109,-500.0,0.00019641,2,"2024-12-13T08:31:22.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191348,1734078682118,-500.0,0.00019641,2,"2024-12-13T08:31:22.118",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191349,1734078682127,-500.0,0.00019641,2,"2024-12-13T08:31:22.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191350,1734078682136,-416.30523504,0.00019641,2,"2024-12-13T08:31:22.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191351,1734078682146,-500.0,0.00019641,2,"2024-12-13T08:31:22.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191352,1734078682155,-500.0,0.00019641,2,"2024-12-13T08:31:22.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191353,1734078682165,-500.0,0.00019641,2,"2024-12-13T08:31:22.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191354,1734078682174,-500.0,0.00019641,2,"2024-12-13T08:31:22.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191355,1734078682251,-500.0,0.00019641,2,"2024-12-13T08:31:22.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191356,1734078682260,-500.0,0.00019641,2,"2024-12-13T08:31:22.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191357,1734078682270,-500.0,0.00019641,2,"2024-12-13T08:31:22.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191358,1734078682280,-500.0,0.00019641,2,"2024-12-13T08:31:22.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191359,1734078682290,-500.0,0.00019641,2,"2024-12-13T08:31:22.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191360,1734078682299,-646.19,0.00019641,2,"2024-12-13T08:31:22.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191361,1734078682308,-551.53,0.00019641,2,"2024-12-13T08:31:22.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191362,1734078682319,-502.3533258,0.00019641,2,"2024-12-13T08:31:22.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191363,1734078682328,-500.0,0.00019641,2,"2024-12-13T08:31:22.328",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191364,1734078682338,-500.0,0.00019641,2,"2024-12-13T08:31:22.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191365,1734078682348,-500.0,0.00019641,2,"2024-12-13T08:31:22.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191366,1734078682359,-590.66,0.00019641,2,"2024-12-13T08:31:22.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191367,1734078682369,-374.62489902,0.00019641,2,"2024-12-13T08:31:22.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191368,1734078682379,-859.73,0.00019641,2,"2024-12-13T08:31:22.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191369,1734078682389,-500.0,0.00019641,2,"2024-12-13T08:31:22.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191370,1734078682398,-505.15171535,0.00019641,2,"2024-12-13T08:31:22.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191371,1734078682407,-500.0,0.00019641,2,"2024-12-13T08:31:22.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191372,1734078682417,-500.0,0.00019641,2,"2024-12-13T08:31:22.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191373,1734078682426,-500.0,0.00019641,2,"2024-12-13T08:31:22.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191374,1734078682435,-500.0,0.00019641,2,"2024-12-13T08:31:22.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191375,1734078682444,-500.0,0.00019641,2,"2024-12-13T08:31:22.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191376,1734078682453,-500.0,0.00019641,2,"2024-12-13T08:31:22.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191377,1734078682462,-500.0,0.00019641,2,"2024-12-13T08:31:22.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191378,1734078682472,-500.0,0.00019641,2,"2024-12-13T08:31:22.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191379,1734078682481,-500.0,0.00019641,2,"2024-12-13T08:31:22.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191380,1734078682493,-500.0,0.00019641,2,"2024-12-13T08:31:22.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191381,1734078682502,-500.0,0.00019641,2,"2024-12-13T08:31:22.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191382,1734078682512,-500.0,0.00019641,2,"2024-12-13T08:31:22.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191383,1734078682521,-500.0,0.00019641,2,"2024-12-13T08:31:22.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191384,1734078682530,-500.0,0.00019641,2,"2024-12-13T08:31:22.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191385,1734078682538,-500.0,0.00019641,2,"2024-12-13T08:31:22.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191386,1734078682547,-500.0,0.00019641,2,"2024-12-13T08:31:22.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191387,1734078682556,-500.0,0.00019641,2,"2024-12-13T08:31:22.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191388,1734078682565,-500.0,0.00019641,2,"2024-12-13T08:31:22.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191389,1734078682574,-500.0,0.00019641,2,"2024-12-13T08:31:22.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191390,1734078682583,-500.0,0.00019641,2,"2024-12-13T08:31:22.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191391,1734078682593,-500.0,0.00019641,2,"2024-12-13T08:31:22.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191392,1734078682602,-500.0,0.00019641,2,"2024-12-13T08:31:22.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191393,1734078682611,-500.0,0.00019641,2,"2024-12-13T08:31:22.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191394,1734078682620,-500.0,0.00019641,2,"2024-12-13T08:31:22.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191395,1734078682629,-500.0,0.00019641,2,"2024-12-13T08:31:22.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191396,1734078682638,-500.0,0.00019641,2,"2024-12-13T08:31:22.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191397,1734078682648,-500.0,0.00019641,2,"2024-12-13T08:31:22.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191398,1734078682657,-855.02,0.00019641,2,"2024-12-13T08:31:22.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191399,1734078682667,-500.0,0.00019641,2,"2024-12-13T08:31:22.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191400,1734078682676,-500.0,0.00019641,2,"2024-12-13T08:31:22.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191401,1734078682685,-553.72,0.00019641,2,"2024-12-13T08:31:22.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191402,1734078682695,-500.0,0.00019641,2,"2024-12-13T08:31:22.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191403,1734078682704,-500.0,0.00019641,2,"2024-12-13T08:31:22.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191404,1734078682713,-500.0,0.00019641,2,"2024-12-13T08:31:22.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191405,1734078682722,-500.0,0.00019641,2,"2024-12-13T08:31:22.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191406,1734078682731,-500.0,0.00019641,2,"2024-12-13T08:31:22.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191407,1734078682743,-500.0,0.00019641,2,"2024-12-13T08:31:22.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191408,1734078682752,-724.48,0.00019641,2,"2024-12-13T08:31:22.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191409,1734078682761,-500.0,0.00019641,2,"2024-12-13T08:31:22.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191410,1734078682770,-500.0,0.00019641,2,"2024-12-13T08:31:22.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191411,1734078682779,-1192.54,0.00019641,2,"2024-12-13T08:31:22.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191412,1734078682788,-500.0,0.00019641,2,"2024-12-13T08:31:22.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191413,1734078682797,-500.0,0.00019641,2,"2024-12-13T08:31:22.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191414,1734078682807,-506.44334947,0.00019641,2,"2024-12-13T08:31:22.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191415,1734078682816,-966.7,0.00019641,2,"2024-12-13T08:31:22.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191416,1734078682826,-500.0,0.00019641,2,"2024-12-13T08:31:22.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191417,1734078682836,-500.0,0.00019641,2,"2024-12-13T08:31:22.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191418,1734078682845,-586.22,0.00019641,2,"2024-12-13T08:31:22.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191419,1734078682854,-1128.54,0.00019641,2,"2024-12-13T08:31:22.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191420,1734078682864,-323.47427285,0.00019641,2,"2024-12-13T08:31:22.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191421,1734078682873,-500.0,0.00019641,2,"2024-12-13T08:31:22.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191422,1734078682884,-500.0,0.00019641,2,"2024-12-13T08:31:22.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191423,1734078682893,-228.642238,0.00019641,2,"2024-12-13T08:31:22.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191424,1734078682903,-500.0,0.00019641,2,"2024-12-13T08:31:22.903",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191425,1734078682913,-500.0,0.00019641,2,"2024-12-13T08:31:22.913",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191426,1734078682923,-558.53,0.00019641,2,"2024-12-13T08:31:22.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191427,1734078682932,-1121.15,0.00019641,2,"2024-12-13T08:31:22.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191428,1734078682942,-209.37145164,0.00019641,2,"2024-12-13T08:31:22.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191429,1734078682951,-178.28172432,0.00019641,2,"2024-12-13T08:31:22.951",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191430,1734078682960,-500.0,0.00019641,2,"2024-12-13T08:31:22.960",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191431,1734078682970,-500.0,0.00019641,2,"2024-12-13T08:31:22.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191432,1734078682982,-891.83,0.00019641,2,"2024-12-13T08:31:22.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191433,1734078683000,-500.0,0.00019641,2,"2024-12-13T08:31:23.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191434,1734078683010,-500.0,0.00019641,2,"2024-12-13T08:31:23.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191435,1734078683019,-219.7863078,0.00019641,2,"2024-12-13T08:31:23.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191436,1734078683029,-1442.48,0.00019641,2,"2024-12-13T08:31:23.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191437,1734078683039,-500.0,0.00019641,2,"2024-12-13T08:31:23.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191438,1734078683048,-1251.9,0.00019641,2,"2024-12-13T08:31:23.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191439,1734078683058,-500.0,0.00019641,2,"2024-12-13T08:31:23.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191440,1734078683067,-411.0,0.00019641,2,"2024-12-13T08:31:23.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191441,1734078683076,-500.0,0.00019641,2,"2024-12-13T08:31:23.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191442,1734078683085,-500.0,0.00019641,2,"2024-12-13T08:31:23.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191443,1734078683094,-500.0,0.00019641,2,"2024-12-13T08:31:23.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191444,1734078683104,-1215.78,0.00019641,2,"2024-12-13T08:31:23.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191445,1734078683113,-500.0,0.00019641,2,"2024-12-13T08:31:23.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191446,1734078683122,-500.0,0.00019641,2,"2024-12-13T08:31:23.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191447,1734078683135,-500.0,0.00019641,2,"2024-12-13T08:31:23.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191448,1734078683144,-1459.37,0.00019641,2,"2024-12-13T08:31:23.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191449,1734078683154,-500.0,0.00019641,2,"2024-12-13T08:31:23.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191450,1734078683163,-500.0,0.00019641,2,"2024-12-13T08:31:23.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191451,1734078683172,-624.97526384,0.00019641,2,"2024-12-13T08:31:23.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191452,1734078683182,-500.0,0.00019641,2,"2024-12-13T08:31:23.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191453,1734078683191,-518.6,0.00019641,2,"2024-12-13T08:31:23.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191454,1734078683200,-500.0,0.00019641,2,"2024-12-13T08:31:23.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191455,1734078683209,-879.61,0.00019641,2,"2024-12-13T08:31:23.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191456,1734078683218,-500.0,0.00019641,2,"2024-12-13T08:31:23.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191457,1734078683227,-500.0,0.00019641,2,"2024-12-13T08:31:23.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191458,1734078683238,-652.23,0.00019641,2,"2024-12-13T08:31:23.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191459,1734078683247,-1491.22,0.00019641,2,"2024-12-13T08:31:23.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191460,1734078683256,-500.0,0.00019641,2,"2024-12-13T08:31:23.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191461,1734078683265,-1112.4,0.00019641,2,"2024-12-13T08:31:23.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191462,1734078683276,-500.0,0.00019641,2,"2024-12-13T08:31:23.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191463,1734078683287,-586.06,0.00019641,2,"2024-12-13T08:31:23.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191464,1734078683296,-500.0,0.00019641,2,"2024-12-13T08:31:23.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191465,1734078683305,-1635.87,0.00019641,2,"2024-12-13T08:31:23.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191466,1734078683314,-500.0,0.00019641,2,"2024-12-13T08:31:23.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191467,1734078683323,-500.0,0.00019641,2,"2024-12-13T08:31:23.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191468,1734078683333,-500.0,0.00019641,2,"2024-12-13T08:31:23.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191469,1734078683342,-812.51,0.00019641,2,"2024-12-13T08:31:23.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191470,1734078683351,-500.0,0.00019641,2,"2024-12-13T08:31:23.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191471,1734078683360,-500.0,0.00019641,2,"2024-12-13T08:31:23.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191472,1734078683370,-500.0,0.00019641,2,"2024-12-13T08:31:23.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191473,1734078683379,-1608.32,0.00019641,2,"2024-12-13T08:31:23.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191474,1734078683389,-662.93,0.00019641,2,"2024-12-13T08:31:23.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191475,1734078683399,-500.0,0.00019641,2,"2024-12-13T08:31:23.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191476,1734078683408,-1565.13,0.00019641,2,"2024-12-13T08:31:23.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191477,1734078683417,-500.0,0.00019641,2,"2024-12-13T08:31:23.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191478,1734078683426,-500.0,0.00019641,2,"2024-12-13T08:31:23.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191479,1734078683435,-500.0,0.00019641,2,"2024-12-13T08:31:23.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191480,1734078683444,-500.0,0.00019641,2,"2024-12-13T08:31:23.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191481,1734078683453,-500.0,0.00019641,2,"2024-12-13T08:31:23.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191482,1734078683462,-500.0,0.00019641,2,"2024-12-13T08:31:23.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191483,1734078683471,-500.0,0.00019641,2,"2024-12-13T08:31:23.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191484,1734078683480,-896.15,0.00019641,2,"2024-12-13T08:31:23.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191485,1734078683491,-500.0,0.00019641,2,"2024-12-13T08:31:23.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191486,1734078683499,-500.0,0.00019641,2,"2024-12-13T08:31:23.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191487,1734078683509,-502.35652506,0.00019641,2,"2024-12-13T08:31:23.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191488,1734078683518,-1191.98,0.00019641,2,"2024-12-13T08:31:23.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191489,1734078683527,-567.79,0.00019641,2,"2024-12-13T08:31:23.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191490,1734078683535,-500.0,0.00019641,2,"2024-12-13T08:31:23.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191491,1734078683544,-500.0,0.00019641,2,"2024-12-13T08:31:23.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191492,1734078683553,-500.0,0.00019641,2,"2024-12-13T08:31:23.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191493,1734078683563,-608.93,0.00019641,2,"2024-12-13T08:31:23.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191494,1734078683573,-500.0,0.00019641,2,"2024-12-13T08:31:23.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191495,1734078683582,-500.0,0.00019641,2,"2024-12-13T08:31:23.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191496,1734078683591,-643.08,0.00019641,2,"2024-12-13T08:31:23.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191497,1734078683600,-500.0,0.00019641,2,"2024-12-13T08:31:23.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191498,1734078683609,-645.64,0.00019641,2,"2024-12-13T08:31:23.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191499,1734078683619,-500.0,0.00019641,2,"2024-12-13T08:31:23.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191500,1734078683628,-1025.67,0.00019641,2,"2024-12-13T08:31:23.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191501,1734078683637,-604.68,0.00019641,2,"2024-12-13T08:31:23.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191502,1734078683647,-500.0,0.00019641,2,"2024-12-13T08:31:23.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191503,1734078683657,-500.0,0.00019641,2,"2024-12-13T08:31:23.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191504,1734078683667,-918.85,0.00019641,2,"2024-12-13T08:31:23.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191505,1734078683677,-500.0,0.00019641,2,"2024-12-13T08:31:23.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191506,1734078683686,-515.36,0.00019641,2,"2024-12-13T08:31:23.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191507,1734078683696,-567.2,0.00019641,2,"2024-12-13T08:31:23.696",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191508,1734078683705,-500.0,0.00019641,2,"2024-12-13T08:31:23.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191509,1734078683715,-569.82,0.00019641,2,"2024-12-13T08:31:23.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191510,1734078683724,-500.0,0.00019641,2,"2024-12-13T08:31:23.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191511,1734078683734,-500.0,0.00019641,2,"2024-12-13T08:31:23.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191512,1734078683752,-500.0,0.00019641,2,"2024-12-13T08:31:23.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191513,1734078683761,-500.0,0.00019641,2,"2024-12-13T08:31:23.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191514,1734078683771,-500.0,0.00019641,2,"2024-12-13T08:31:23.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191515,1734078683781,-500.0,0.00019641,2,"2024-12-13T08:31:23.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191516,1734078683790,-500.0,0.00019641,2,"2024-12-13T08:31:23.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191517,1734078683800,-500.0,0.00019641,2,"2024-12-13T08:31:23.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191518,1734078683809,-655.17,0.00019641,2,"2024-12-13T08:31:23.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191519,1734078683819,-500.0,0.00019641,2,"2024-12-13T08:31:23.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191520,1734078683829,-1704.0,0.00019641,2,"2024-12-13T08:31:23.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191521,1734078683839,-500.0,0.00019641,2,"2024-12-13T08:31:23.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191522,1734078683848,-292.18,0.00019641,2,"2024-12-13T08:31:23.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191523,1734078683858,-500.0,0.00019641,2,"2024-12-13T08:31:23.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191524,1734078683868,-500.0,0.00019641,2,"2024-12-13T08:31:23.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191525,1734078683878,-500.0,0.00019641,2,"2024-12-13T08:31:23.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191526,1734078683888,-1200.75,0.00019641,2,"2024-12-13T08:31:23.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191527,1734078683898,-500.0,0.00019641,2,"2024-12-13T08:31:23.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191528,1734078683908,-500.0,0.00019641,2,"2024-12-13T08:31:23.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191529,1734078683918,-690.08,0.00019641,2,"2024-12-13T08:31:23.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191530,1734078683928,-500.0,0.00019641,2,"2024-12-13T08:31:23.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191531,1734078683937,-1442.01,0.00019641,2,"2024-12-13T08:31:23.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191532,1734078683946,-500.0,0.00019641,2,"2024-12-13T08:31:23.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191533,1734078683956,-500.0,0.00019641,2,"2024-12-13T08:31:23.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191534,1734078683965,-500.0,0.00019641,2,"2024-12-13T08:31:23.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191535,1734078683975,-500.0,0.00019641,2,"2024-12-13T08:31:23.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191536,1734078683984,-500.0,0.00019641,2,"2024-12-13T08:31:23.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191537,1734078684002,-594.95,0.00019641,2,"2024-12-13T08:31:24.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191538,1734078684012,-500.0,0.00019641,2,"2024-12-13T08:31:24.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191539,1734078684021,-500.0,0.00019641,2,"2024-12-13T08:31:24.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191540,1734078684030,-500.0,0.00019641,2,"2024-12-13T08:31:24.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191541,1734078684040,-601.04,0.00019641,2,"2024-12-13T08:31:24.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191542,1734078684049,-827.53,0.00019641,2,"2024-12-13T08:31:24.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191543,1734078684058,-500.0,0.00019641,2,"2024-12-13T08:31:24.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191544,1734078684067,-500.0,0.00019641,2,"2024-12-13T08:31:24.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191545,1734078684077,-500.0,0.00019641,2,"2024-12-13T08:31:24.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191546,1734078684086,-1642.96,0.00019641,2,"2024-12-13T08:31:24.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191547,1734078684095,-565.47,0.00019641,2,"2024-12-13T08:31:24.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191548,1734078684104,-500.0,0.00019641,2,"2024-12-13T08:31:24.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191549,1734078684112,-500.0,0.00019641,2,"2024-12-13T08:31:24.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191550,1734078684122,-500.0,0.00019641,2,"2024-12-13T08:31:24.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191551,1734078684131,-153.67473616,0.00019641,2,"2024-12-13T08:31:24.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191552,1734078684140,-629.0,0.00019641,2,"2024-12-13T08:31:24.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191553,1734078684150,-643.3,0.00019641,2,"2024-12-13T08:31:24.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191554,1734078684159,-500.0,0.00019641,2,"2024-12-13T08:31:24.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191555,1734078684168,-886.21,0.00019641,2,"2024-12-13T08:31:24.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191556,1734078684178,-500.0,0.00019641,2,"2024-12-13T08:31:24.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191557,1734078684187,-1070.97,0.00019641,2,"2024-12-13T08:31:24.187",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191558,1734078684196,-620.4,0.00019641,2,"2024-12-13T08:31:24.196",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191559,1734078684204,-500.0,0.00019641,2,"2024-12-13T08:31:24.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191560,1734078684213,-500.0,0.00019641,2,"2024-12-13T08:31:24.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191561,1734078684222,-500.0,0.00019641,2,"2024-12-13T08:31:24.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191562,1734078684231,-500.0,0.00019641,2,"2024-12-13T08:31:24.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191563,1734078684244,-500.0,0.00019641,2,"2024-12-13T08:31:24.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191564,1734078684252,-500.0,0.00019641,2,"2024-12-13T08:31:24.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191565,1734078684261,-523.37,0.00019641,2,"2024-12-13T08:31:24.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191566,1734078684271,-620.86468482,0.00019641,2,"2024-12-13T08:31:24.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191567,1734078684284,-578.75,0.00019641,2,"2024-12-13T08:31:24.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191568,1734078684293,-960.57,0.00019641,2,"2024-12-13T08:31:24.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191569,1734078684302,-606.66,0.00019641,2,"2024-12-13T08:31:24.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191570,1734078684312,-500.0,0.00019641,2,"2024-12-13T08:31:24.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191571,1734078684322,-500.0,0.00019641,2,"2024-12-13T08:31:24.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191572,1734078684331,-956.19,0.00019641,2,"2024-12-13T08:31:24.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191573,1734078684340,-764.34,0.00019641,2,"2024-12-13T08:31:24.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191574,1734078684350,-800.83,0.00019641,2,"2024-12-13T08:31:24.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191575,1734078684360,-500.0,0.00019641,2,"2024-12-13T08:31:24.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191576,1734078684369,-500.0,0.00019641,2,"2024-12-13T08:31:24.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191577,1734078684379,-500.0,0.00019641,2,"2024-12-13T08:31:24.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191578,1734078684388,-701.47,0.00019641,2,"2024-12-13T08:31:24.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191579,1734078684397,-500.0,0.00019641,2,"2024-12-13T08:31:24.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191580,1734078684406,-500.0,0.00019641,2,"2024-12-13T08:31:24.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191581,1734078684416,-1854.59,0.00019641,2,"2024-12-13T08:31:24.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191582,1734078684425,-500.0,0.00019641,2,"2024-12-13T08:31:24.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191583,1734078684434,-500.0,0.00019641,2,"2024-12-13T08:31:24.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191584,1734078684444,-500.0,0.00019641,2,"2024-12-13T08:31:24.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191585,1734078684453,-3393.2,0.00019641,2,"2024-12-13T08:31:24.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191586,1734078684462,-568.57,0.00019641,2,"2024-12-13T08:31:24.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191587,1734078684471,-500.0,0.00019641,2,"2024-12-13T08:31:24.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191588,1734078684481,-3613.21,0.00019641,2,"2024-12-13T08:31:24.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191589,1734078684493,-500.0,0.00019641,2,"2024-12-13T08:31:24.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191590,1734078684502,-7814.03,0.00019641,2,"2024-12-13T08:31:24.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191591,1734078684511,-500.0,0.00019641,2,"2024-12-13T08:31:24.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191592,1734078684521,-500.0,0.00019641,2,"2024-12-13T08:31:24.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191593,1734078684531,-500.0,0.00019641,2,"2024-12-13T08:31:24.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191594,1734078684541,-500.13,0.00019641,2,"2024-12-13T08:31:24.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191595,1734078684550,-500.0,0.00019641,2,"2024-12-13T08:31:24.550",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191596,1734078684559,-3149.42,0.00019641,2,"2024-12-13T08:31:24.559",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191597,1734078684569,-500.0,0.00019641,2,"2024-12-13T08:31:24.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191598,1734078684579,-500.0,0.00019641,2,"2024-12-13T08:31:24.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191599,1734078684589,-500.0,0.00019641,2,"2024-12-13T08:31:24.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191600,1734078684599,-590.45,0.00019641,2,"2024-12-13T08:31:24.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191601,1734078684608,-500.0,0.00019641,2,"2024-12-13T08:31:24.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191602,1734078684617,-1471.83,0.00019641,2,"2024-12-13T08:31:24.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191603,1734078684627,-757.92,0.00019641,2,"2024-12-13T08:31:24.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191604,1734078684636,-500.0,0.00019641,2,"2024-12-13T08:31:24.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191605,1734078684645,-500.0,0.00019641,2,"2024-12-13T08:31:24.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191606,1734078684654,-500.0,0.00019641,2,"2024-12-13T08:31:24.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191607,1734078684663,-500.0,0.00019641,2,"2024-12-13T08:31:24.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191608,1734078684672,-7980.45,0.00019641,2,"2024-12-13T08:31:24.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191609,1734078684681,-500.0,0.00019641,2,"2024-12-13T08:31:24.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191610,1734078684691,-20933.12,0.00019641,2,"2024-12-13T08:31:24.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191611,1734078684700,-500.0,0.00019641,2,"2024-12-13T08:31:24.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191612,1734078684708,-500.0,0.00019641,2,"2024-12-13T08:31:24.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191613,1734078684717,-500.0,0.00019641,2,"2024-12-13T08:31:24.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191614,1734078684727,-500.0,0.00019641,2,"2024-12-13T08:31:24.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191615,1734078684736,-945.64,0.00019641,2,"2024-12-13T08:31:24.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191616,1734078684747,-668.23,0.00019641,2,"2024-12-13T08:31:24.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191617,1734078684756,-500.0,0.00019641,2,"2024-12-13T08:31:24.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191618,1734078684765,-2513.8,0.00019641,2,"2024-12-13T08:31:24.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191619,1734078684774,-674.06,0.00019641,2,"2024-12-13T08:31:24.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191620,1734078684783,-606.87,0.00019641,2,"2024-12-13T08:31:24.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191621,1734078684792,-500.0,0.00019641,2,"2024-12-13T08:31:24.792",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191622,1734078684802,-500.0,0.00019641,2,"2024-12-13T08:31:24.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191623,1734078684811,-176.913228,0.00019641,2,"2024-12-13T08:31:24.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191624,1734078684820,-576.08,0.00019641,2,"2024-12-13T08:31:24.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191625,1734078684829,-500.0,0.00019641,2,"2024-12-13T08:31:24.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191626,1734078684839,-176.913228,0.00019641,2,"2024-12-13T08:31:24.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191627,1734078684848,-906.95,0.00019641,2,"2024-12-13T08:31:24.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191628,1734078684857,-1549.44,0.00019641,2,"2024-12-13T08:31:24.857",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191629,1734078684866,-555.4,0.00019641,2,"2024-12-13T08:31:24.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191630,1734078684876,-169.171579,0.00019641,2,"2024-12-13T08:31:24.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191631,1734078684886,-500.0,0.00019641,2,"2024-12-13T08:31:24.886",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191632,1734078684895,-151.0,0.00019641,2,"2024-12-13T08:31:24.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191633,1734078684905,-169.171579,0.00019641,2,"2024-12-13T08:31:24.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191634,1734078684915,-500.0,0.00019641,2,"2024-12-13T08:31:24.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191635,1734078684924,-151.0,0.00019641,2,"2024-12-13T08:31:24.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191636,1734078684933,-682.32,0.00019641,2,"2024-12-13T08:31:24.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191637,1734078684942,-500.0,0.00019641,2,"2024-12-13T08:31:24.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191638,1734078684951,-500.0,0.00019641,2,"2024-12-13T08:31:24.951",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191639,1734078684962,-500.0,0.00019641,2,"2024-12-13T08:31:24.962",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191640,1734078684971,-1000.0,0.00019641,2,"2024-12-13T08:31:24.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191641,1734078684980,-356.916622,0.00019641,2,"2024-12-13T08:31:24.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191642,1734078684992,-356.916622,0.00019641,2,"2024-12-13T08:31:24.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191643,1734078685001,-1053.63,0.00019641,2,"2024-12-13T08:31:25.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191644,1734078685010,-500.0,0.00019641,2,"2024-12-13T08:31:25.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191645,1734078685020,-500.0,0.00019641,2,"2024-12-13T08:31:25.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191646,1734078685029,-1572.0,0.00019641,2,"2024-12-13T08:31:25.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191647,1734078685038,-500.0,0.00019641,2,"2024-12-13T08:31:25.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191648,1734078685046,-815.25,0.00019641,2,"2024-12-13T08:31:25.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191649,1734078685055,-495.14143843,0.00019641,2,"2024-12-13T08:31:25.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191650,1734078685065,-732.71,0.00019641,2,"2024-12-13T08:31:25.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191651,1734078685074,-1531.2,0.00019641,2,"2024-12-13T08:31:25.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191652,1734078685083,-792.1,0.00019641,2,"2024-12-13T08:31:25.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191653,1734078685092,-500.0,0.00019642,2,"2024-12-13T08:31:25.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191654,1734078685101,-500.0,0.00019642,2,"2024-12-13T08:31:25.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191655,1734078685109,-151.27067623,0.00019673,2,"2024-12-13T08:31:25.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191656,1734078685119,-465.589,0.000197,2,"2024-12-13T08:31:25.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191657,1734078685127,-232.0,0.00019765,2,"2024-12-13T08:31:25.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191658,1734078685136,-232.0,0.00019765,2,"2024-12-13T08:31:25.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191659,1734078685145,-232.0,0.00019765,2,"2024-12-13T08:31:25.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191660,1734078685155,-232.0,0.00019765,2,"2024-12-13T08:31:25.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191661,1734078685164,-232.0,0.00019765,2,"2024-12-13T08:31:25.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191662,1734078685173,-232.0,0.00019765,2,"2024-12-13T08:31:25.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191663,1734078685182,-232.0,0.00019765,2,"2024-12-13T08:31:25.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191664,1734078685192,-232.0,0.00019765,2,"2024-12-13T08:31:25.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191665,1734078685201,-232.0,0.00019765,2,"2024-12-13T08:31:25.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191666,1734078685210,-232.0,0.00019765,2,"2024-12-13T08:31:25.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191667,1734078685219,-232.0,0.00019765,2,"2024-12-13T08:31:25.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191668,1734078685229,-232.0,0.00019765,2,"2024-12-13T08:31:25.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191669,1734078685241,-232.0,0.00019765,2,"2024-12-13T08:31:25.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191670,1734078685250,-232.0,0.00019765,2,"2024-12-13T08:31:25.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191671,1734078685259,-271.0,0.00019765,2,"2024-12-13T08:31:25.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191672,1734078685269,-271.0,0.00019765,2,"2024-12-13T08:31:25.269",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191673,1734078685279,-271.0,0.00019765,2,"2024-12-13T08:31:25.279",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191674,1734078685292,-271.0,0.00019765,2,"2024-12-13T08:31:25.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191675,1734078685301,-271.0,0.00019765,2,"2024-12-13T08:31:25.301",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191676,1734078685311,-271.0,0.00019765,2,"2024-12-13T08:31:25.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191677,1734078685320,-271.0,0.00019765,2,"2024-12-13T08:31:25.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191678,1734078685331,-271.0,0.00019765,2,"2024-12-13T08:31:25.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191679,1734078685340,-271.0,0.00019765,2,"2024-12-13T08:31:25.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191680,1734078685350,-271.0,0.00019765,2,"2024-12-13T08:31:25.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191681,1734078685359,-271.0,0.00019765,2,"2024-12-13T08:31:25.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191682,1734078685369,-271.0,0.00019765,2,"2024-12-13T08:31:25.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191683,1734078685378,-271.0,0.00019765,2,"2024-12-13T08:31:25.378",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191684,1734078685387,-271.0,0.00019765,2,"2024-12-13T08:31:25.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191685,1734078685396,-232.0,0.00019766,2,"2024-12-13T08:31:25.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191686,1734078685406,-232.0,0.00019766,2,"2024-12-13T08:31:25.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191687,1734078685415,-232.0,0.00019766,2,"2024-12-13T08:31:25.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191688,1734078685424,-232.0,0.00019766,2,"2024-12-13T08:31:25.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191689,1734078685433,-232.0,0.00019766,2,"2024-12-13T08:31:25.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191690,1734078685443,-232.0,0.00019766,2,"2024-12-13T08:31:25.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191691,1734078685453,-232.0,0.00019766,2,"2024-12-13T08:31:25.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191692,1734078685463,-232.0,0.00019766,2,"2024-12-13T08:31:25.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191693,1734078685472,-232.0,0.00019766,2,"2024-12-13T08:31:25.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191694,1734078685481,-232.0,0.00019766,2,"2024-12-13T08:31:25.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191695,1734078685493,-232.0,0.00019766,2,"2024-12-13T08:31:25.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191696,1734078685502,-232.0,0.00019766,2,"2024-12-13T08:31:25.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191697,1734078685511,-232.0,0.00019766,2,"2024-12-13T08:31:25.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191698,1734078685520,-271.0,0.00019766,2,"2024-12-13T08:31:25.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191699,1734078685530,-271.0,0.00019766,2,"2024-12-13T08:31:25.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191700,1734078685538,-271.0,0.00019766,2,"2024-12-13T08:31:25.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191701,1734078685547,-271.0,0.00019766,2,"2024-12-13T08:31:25.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191702,1734078685556,-271.0,0.00019766,2,"2024-12-13T08:31:25.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191703,1734078685566,-271.0,0.00019766,2,"2024-12-13T08:31:25.566",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191704,1734078685575,-271.0,0.00019766,2,"2024-12-13T08:31:25.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191705,1734078685584,-500.0,0.0001978,2,"2024-12-13T08:31:25.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191706,1734078685592,-5000.0,0.000198,7,"2024-12-13T08:31:25.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191707,1734078685602,-1833.69599046,0.00019815,2,"2024-12-13T08:31:25.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191708,1734078685611,-217.2489585,0.00019815,2,"2024-12-13T08:31:25.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191709,1734078685620,-1000.0,0.000199,7,"2024-12-13T08:31:25.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191710,1734078685630,-500.0,0.00019913,2,"2024-12-13T08:31:25.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191711,1734078685638,-942.78,0.00019913,2,"2024-12-13T08:31:25.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191712,1734078685647,-723.47,0.00019913,2,"2024-12-13T08:31:25.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191713,1734078685657,-155.618353,0.00019913,2,"2024-12-13T08:31:25.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191714,1734078685666,-374.76901,0.00019913,2,"2024-12-13T08:31:25.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191715,1734078685675,-500.0,0.00019913,2,"2024-12-13T08:31:25.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191716,1734078685685,-2859.37,0.00019913,2,"2024-12-13T08:31:25.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191717,1734078685694,-3305.18,0.00019913,2,"2024-12-13T08:31:25.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191718,1734078685704,-929.38,0.00019913,2,"2024-12-13T08:31:25.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191719,1734078685713,-1718.55,0.00019913,2,"2024-12-13T08:31:25.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191720,1734078685722,-1483.06,0.00019913,2,"2024-12-13T08:31:25.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191721,1734078685731,-523.72,0.00019913,2,"2024-12-13T08:31:25.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191722,1734078685743,-847.42,0.00019913,2,"2024-12-13T08:31:25.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191723,1734078685752,-682.53,0.00019913,2,"2024-12-13T08:31:25.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191724,1734078685761,-500.0,0.00019913,2,"2024-12-13T08:31:25.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191725,1734078685771,-1085.4,0.00019913,2,"2024-12-13T08:31:25.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191726,1734078685780,-500.0,0.00019913,2,"2024-12-13T08:31:25.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191727,1734078685790,-500.0,0.00019913,2,"2024-12-13T08:31:25.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191728,1734078685799,-500.0,0.00019913,2,"2024-12-13T08:31:25.799",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191729,1734078685809,-947.22,0.00019913,2,"2024-12-13T08:31:25.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191730,1734078685819,-983.8,0.00019913,2,"2024-12-13T08:31:25.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191731,1734078685828,-1429.84,0.00019913,2,"2024-12-13T08:31:25.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191732,1734078685838,-853.94,0.00019913,2,"2024-12-13T08:31:25.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191733,1734078685847,-1138.83,0.00019913,2,"2024-12-13T08:31:25.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191734,1734078685856,-703.74,0.00019913,2,"2024-12-13T08:31:25.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191735,1734078685866,-592.21,0.00019913,2,"2024-12-13T08:31:25.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191736,1734078685876,-3355.84,0.00019913,2,"2024-12-13T08:31:25.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191737,1734078685886,-1034.44,0.00019913,2,"2024-12-13T08:31:25.886",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191738,1734078685895,-5924.05,0.00019913,2,"2024-12-13T08:31:25.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191739,1734078685905,-2560.29,0.00019913,2,"2024-12-13T08:31:25.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191740,1734078685914,-1795.11,0.00019913,2,"2024-12-13T08:31:25.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191741,1734078685923,-1492.01,0.00019913,2,"2024-12-13T08:31:25.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191742,1734078685931,-575.64,0.00019913,2,"2024-12-13T08:31:25.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191743,1734078685941,-10262.01,0.00019913,2,"2024-12-13T08:31:25.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191744,1734078685950,-1755.37,0.00019913,2,"2024-12-13T08:31:25.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191745,1734078685959,-1569.37,0.00019913,2,"2024-12-13T08:31:25.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191746,1734078685968,-890.09,0.00019913,2,"2024-12-13T08:31:25.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191747,1734078685978,-1337.17,0.00019913,2,"2024-12-13T08:31:25.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191748,1734078685987,-3503.47,0.00019913,2,"2024-12-13T08:31:25.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191749,1734078686003,-3238.82,0.00019913,2,"2024-12-13T08:31:26.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191750,1734078686012,-1147.21,0.00019913,2,"2024-12-13T08:31:26.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191751,1734078686021,-668.39,0.00019913,2,"2024-12-13T08:31:26.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191752,1734078686030,-1253.96,0.00019913,2,"2024-12-13T08:31:26.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191753,1734078686039,-500.0,0.00019913,2,"2024-12-13T08:31:26.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191754,1734078686048,-570.79,0.00019913,2,"2024-12-13T08:31:26.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191755,1734078686058,-540.7,0.00019913,2,"2024-12-13T08:31:26.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191756,1734078686068,-678.2,0.00019913,2,"2024-12-13T08:31:26.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191757,1734078686077,-2457.54,0.00019913,2,"2024-12-13T08:31:26.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191758,1734078686087,-500.0,0.00019913,2,"2024-12-13T08:31:26.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191759,1734078686097,-856.99,0.00019913,2,"2024-12-13T08:31:26.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191760,1734078686106,-524.0,0.00019913,2,"2024-12-13T08:31:26.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191761,1734078686116,-631.32,0.00019913,2,"2024-12-13T08:31:26.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191762,1734078686127,-1924.12,0.00019913,2,"2024-12-13T08:31:26.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191763,1734078686136,-151.0,0.00019914,2,"2024-12-13T08:31:26.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191764,1734078686145,-500.0,0.00019914,2,"2024-12-13T08:31:26.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191765,1734078686155,-500.0,0.00019914,2,"2024-12-13T08:31:26.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191766,1734078686164,-500.0,0.00019914,2,"2024-12-13T08:31:26.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191767,1734078686174,-619.18,0.00019914,2,"2024-12-13T08:31:26.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191768,1734078686183,-500.0,0.00019914,2,"2024-12-13T08:31:26.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191769,1734078686192,-500.0,0.00019914,2,"2024-12-13T08:31:26.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191770,1734078686201,-859.8,0.00019914,2,"2024-12-13T08:31:26.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191771,1734078686211,-500.0,0.00019914,2,"2024-12-13T08:31:26.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191772,1734078686220,-500.0,0.00019914,2,"2024-12-13T08:31:26.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191773,1734078686230,-598.17,0.00019914,2,"2024-12-13T08:31:26.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191774,1734078686240,-650.47,0.00019914,2,"2024-12-13T08:31:26.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191775,1734078686249,-500.0,0.00019914,2,"2024-12-13T08:31:26.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191776,1734078686259,-833.47,0.00019914,2,"2024-12-13T08:31:26.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191777,1734078686268,-773.59,0.00019914,2,"2024-12-13T08:31:26.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191778,1734078686282,-283.89162286,0.00019914,2,"2024-12-13T08:31:26.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191779,1734078686404,-993.5,0.00019914,2,"2024-12-13T08:31:26.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191780,1734078686414,-500.0,0.00019914,2,"2024-12-13T08:31:26.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191781,1734078686423,-705.47,0.00019914,2,"2024-12-13T08:31:26.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191782,1734078686433,-500.0,0.00019914,2,"2024-12-13T08:31:26.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191783,1734078686442,-500.0,0.00019914,2,"2024-12-13T08:31:26.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191784,1734078686452,-500.0,0.00019914,2,"2024-12-13T08:31:26.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191785,1734078686462,-803.37,0.00019914,2,"2024-12-13T08:31:26.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191786,1734078686478,-500.0,0.00019914,2,"2024-12-13T08:31:26.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191787,1734078686488,-526.9,0.00019914,2,"2024-12-13T08:31:26.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191788,1734078686499,-670.33,0.00019914,2,"2024-12-13T08:31:26.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191789,1734078686509,-500.0,0.00019914,2,"2024-12-13T08:31:26.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191790,1734078686519,-624.93,0.00019914,2,"2024-12-13T08:31:26.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191791,1734078686529,-500.0,0.00019914,2,"2024-12-13T08:31:26.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191792,1734078686541,-500.0,0.00019914,2,"2024-12-13T08:31:26.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191793,1734078686551,-500.0,0.00019914,2,"2024-12-13T08:31:26.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191794,1734078686566,-500.0,0.00019914,2,"2024-12-13T08:31:26.566",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191795,1734078686575,-500.0,0.00019914,2,"2024-12-13T08:31:26.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191796,1734078686585,-500.0,0.00019914,2,"2024-12-13T08:31:26.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191797,1734078686595,-500.0,0.00019914,2,"2024-12-13T08:31:26.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191798,1734078686605,-772.41,0.00019914,2,"2024-12-13T08:31:26.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191799,1734078686615,-500.0,0.00019914,2,"2024-12-13T08:31:26.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191800,1734078686625,-500.0,0.00019914,2,"2024-12-13T08:31:26.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191801,1734078686634,-1968.61,0.00019914,2,"2024-12-13T08:31:26.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191802,1734078686644,-500.0,0.00019914,2,"2024-12-13T08:31:26.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191803,1734078686653,-686.23,0.00019914,2,"2024-12-13T08:31:26.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191804,1734078686664,-500.0,0.00019914,2,"2024-12-13T08:31:26.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191805,1734078686674,-742.22,0.00019914,2,"2024-12-13T08:31:26.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191806,1734078686684,-500.0,0.00019914,2,"2024-12-13T08:31:26.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191807,1734078686694,-500.0,0.00019914,2,"2024-12-13T08:31:26.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191808,1734078686703,-500.0,0.00019914,2,"2024-12-13T08:31:26.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191809,1734078686713,-952.02,0.00019914,2,"2024-12-13T08:31:26.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191810,1734078686722,-151.0,0.00019914,2,"2024-12-13T08:31:26.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191811,1734078686732,-772.73,0.00019914,2,"2024-12-13T08:31:26.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191812,1734078686743,-500.0,0.00019914,2,"2024-12-13T08:31:26.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191813,1734078686752,-500.0,0.00019914,2,"2024-12-13T08:31:26.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191814,1734078686760,-639.82671195,0.00019914,2,"2024-12-13T08:31:26.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191815,1734078686769,-500.0,0.00019914,2,"2024-12-13T08:31:26.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191816,1734078686778,-1237.81,0.00019914,2,"2024-12-13T08:31:26.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191817,1734078686787,-1180.64,0.00019914,2,"2024-12-13T08:31:26.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191818,1734078686797,-500.0,0.00019914,2,"2024-12-13T08:31:26.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191819,1734078686807,-500.0,0.00019914,2,"2024-12-13T08:31:26.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191820,1734078686816,-500.0,0.00019914,2,"2024-12-13T08:31:26.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191821,1734078686825,-500.0,0.00019914,2,"2024-12-13T08:31:26.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191822,1734078686835,-501.21,0.00019914,2,"2024-12-13T08:31:26.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191823,1734078686845,-878.81,0.00019914,2,"2024-12-13T08:31:26.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191824,1734078686855,-500.0,0.00019914,2,"2024-12-13T08:31:26.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191825,1734078686865,-576.1,0.00019914,2,"2024-12-13T08:31:26.865",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191826,1734078686875,-500.0,0.00019914,2,"2024-12-13T08:31:26.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191827,1734078686884,-500.0,0.00019914,2,"2024-12-13T08:31:26.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191828,1734078686895,-747.34,0.00019914,2,"2024-12-13T08:31:26.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191829,1734078686905,-628.19,0.00019914,2,"2024-12-13T08:31:26.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191830,1734078686914,-500.0,0.00019914,2,"2024-12-13T08:31:26.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191831,1734078686923,-500.0,0.00019914,2,"2024-12-13T08:31:26.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191832,1734078686933,-530.11,0.00019914,2,"2024-12-13T08:31:26.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191833,1734078686943,-500.0,0.00019914,2,"2024-12-13T08:31:26.943",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191834,1734078686953,-500.0,0.00019914,2,"2024-12-13T08:31:26.953",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191835,1734078686963,-625.91,0.00019914,2,"2024-12-13T08:31:26.963",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191836,1734078686972,-889.66,0.00019914,2,"2024-12-13T08:31:26.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191837,1734078686982,-527.86,0.00019914,2,"2024-12-13T08:31:26.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191838,1734078686995,-1103.94,0.00019914,2,"2024-12-13T08:31:26.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191839,1734078687006,-705.88,0.00019914,2,"2024-12-13T08:31:27.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191840,1734078687015,-500.0,0.00019914,2,"2024-12-13T08:31:27.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191841,1734078687025,-514.37,0.00019914,2,"2024-12-13T08:31:27.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191842,1734078687034,-500.0,0.00019914,2,"2024-12-13T08:31:27.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191843,1734078687044,-1187.86,0.00019914,2,"2024-12-13T08:31:27.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191844,1734078687054,-500.0,0.00019914,2,"2024-12-13T08:31:27.054",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191845,1734078687063,-500.0,0.00019914,2,"2024-12-13T08:31:27.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191846,1734078687073,-500.0,0.00019914,2,"2024-12-13T08:31:27.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191847,1734078687082,-500.0,0.00019914,2,"2024-12-13T08:31:27.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191848,1734078687092,-500.0,0.00019914,2,"2024-12-13T08:31:27.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191849,1734078687102,-500.0,0.00019914,2,"2024-12-13T08:31:27.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191850,1734078687111,-933.42,0.00019914,2,"2024-12-13T08:31:27.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191851,1734078687121,-500.0,0.00019914,2,"2024-12-13T08:31:27.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191852,1734078687131,-569.35,0.00019914,2,"2024-12-13T08:31:27.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191853,1734078687140,-1441.14,0.00019914,2,"2024-12-13T08:31:27.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191854,1734078687150,-500.0,0.00019914,2,"2024-12-13T08:31:27.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191855,1734078687162,-702.11,0.00019914,2,"2024-12-13T08:31:27.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191856,1734078687172,-539.57,0.00019914,2,"2024-12-13T08:31:27.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191857,1734078687182,-500.0,0.00019914,2,"2024-12-13T08:31:27.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191858,1734078687191,-2825.88,0.00019914,2,"2024-12-13T08:31:27.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191859,1734078687201,-1163.44,0.00019914,2,"2024-12-13T08:31:27.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191860,1734078687211,-2143.74,0.00019914,2,"2024-12-13T08:31:27.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191861,1734078687221,-1253.41,0.00019914,2,"2024-12-13T08:31:27.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191862,1734078687230,-2012.78,0.00019914,2,"2024-12-13T08:31:27.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191863,1734078687239,-1561.32,0.00019914,2,"2024-12-13T08:31:27.239",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191864,1734078687254,-6508.16,0.00019914,2,"2024-12-13T08:31:27.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191865,1734078687266,-734.69,0.00019914,2,"2024-12-13T08:31:27.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191866,1734078687277,-500.0,0.00019914,2,"2024-12-13T08:31:27.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191867,1734078687291,-1562.71,0.00019914,2,"2024-12-13T08:31:27.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191868,1734078687300,-500.0,0.00019914,2,"2024-12-13T08:31:27.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191869,1734078687310,-2376.46,0.00019914,2,"2024-12-13T08:31:27.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191870,1734078687320,-852.34,0.00019914,2,"2024-12-13T08:31:27.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191871,1734078687330,-1270.64,0.00019914,2,"2024-12-13T08:31:27.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191872,1734078687340,-500.0,0.00019914,2,"2024-12-13T08:31:27.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191873,1734078687350,-5964.01,0.00019914,2,"2024-12-13T08:31:27.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191874,1734078687361,-500.0,0.00019914,2,"2024-12-13T08:31:27.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191875,1734078687371,-11876.03,0.00019914,2,"2024-12-13T08:31:27.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191876,1734078687381,-500.0,0.00019914,2,"2024-12-13T08:31:27.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191877,1734078687392,-2402.01,0.00019914,2,"2024-12-13T08:31:27.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191878,1734078687403,-500.0,0.00019914,2,"2024-12-13T08:31:27.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191879,1734078687412,-3231.82,0.00019914,2,"2024-12-13T08:31:27.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191880,1734078687422,-500.0,0.00019914,2,"2024-12-13T08:31:27.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191881,1734078687432,-2313.53,0.00019914,2,"2024-12-13T08:31:27.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191882,1734078687442,-1043.47,0.00019914,2,"2024-12-13T08:31:27.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191883,1734078687451,-704.21,0.00019914,2,"2024-12-13T08:31:27.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191884,1734078687460,-828.16,0.00019914,2,"2024-12-13T08:31:27.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191885,1734078687470,-2144.44,0.00019914,2,"2024-12-13T08:31:27.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191886,1734078687480,-2185.74,0.00019914,2,"2024-12-13T08:31:27.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191887,1734078687491,-500.0,0.00019914,2,"2024-12-13T08:31:27.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191888,1734078687502,-4765.59,0.00019914,2,"2024-12-13T08:31:27.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191889,1734078687512,-613.68,0.00019914,2,"2024-12-13T08:31:27.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191890,1734078687521,-3627.95,0.00019914,2,"2024-12-13T08:31:27.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191891,1734078687531,-834.27,0.00019914,2,"2024-12-13T08:31:27.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191892,1734078687540,-3384.73,0.00019914,2,"2024-12-13T08:31:27.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191893,1734078687550,-1217.33,0.00019914,2,"2024-12-13T08:31:27.550",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191894,1734078687560,-735.33,0.00019914,2,"2024-12-13T08:31:27.560",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191895,1734078687569,-500.0,0.00019914,2,"2024-12-13T08:31:27.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191896,1734078687579,-1550.74,0.00019914,2,"2024-12-13T08:31:27.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191897,1734078687588,-1225.14,0.00019914,2,"2024-12-13T08:31:27.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191898,1734078687598,-865.39,0.00019914,2,"2024-12-13T08:31:27.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191899,1734078687608,-810.13,0.00019914,2,"2024-12-13T08:31:27.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191900,1734078687618,-500.0,0.00019914,2,"2024-12-13T08:31:27.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191901,1734078687627,-3934.52,0.00019914,2,"2024-12-13T08:31:27.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191902,1734078687636,-793.64,0.00019914,2,"2024-12-13T08:31:27.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191903,1734078687646,-886.57,0.00019914,2,"2024-12-13T08:31:27.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191904,1734078687655,-593.45,0.00019914,2,"2024-12-13T08:31:27.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191905,1734078687664,-500.0,0.00019914,2,"2024-12-13T08:31:27.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191906,1734078687674,-3531.24,0.00019914,2,"2024-12-13T08:31:27.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191907,1734078687684,-917.42,0.00019914,2,"2024-12-13T08:31:27.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191908,1734078687693,-941.17,0.00019914,2,"2024-12-13T08:31:27.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191909,1734078687703,-678.96,0.00019914,2,"2024-12-13T08:31:27.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191910,1734078687713,-500.0,0.00019914,2,"2024-12-13T08:31:27.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191911,1734078687723,-500.0,0.00019914,2,"2024-12-13T08:31:27.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191912,1734078687733,-500.0,0.00019915,2,"2024-12-13T08:31:27.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191913,1734078687743,-500.0,0.00019915,2,"2024-12-13T08:31:27.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191914,1734078687752,-500.0,0.00019915,2,"2024-12-13T08:31:27.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191915,1734078687762,-500.0,0.00019915,2,"2024-12-13T08:31:27.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191916,1734078687771,-660.9,0.00019915,2,"2024-12-13T08:31:27.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191917,1734078687780,-500.0,0.00019915,2,"2024-12-13T08:31:27.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191918,1734078687790,-651.41,0.00019915,2,"2024-12-13T08:31:27.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191919,1734078687804,-500.0,0.00019915,2,"2024-12-13T08:31:27.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191920,1734078687814,-500.0,0.00019915,2,"2024-12-13T08:31:27.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191921,1734078687824,-500.0,0.00019915,2,"2024-12-13T08:31:27.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191922,1734078687834,-500.0,0.00019915,2,"2024-12-13T08:31:27.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191923,1734078687844,-500.0,0.00019915,2,"2024-12-13T08:31:27.844",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191924,1734078687852,-500.0,0.00019915,2,"2024-12-13T08:31:27.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191925,1734078687863,-409.20385068,0.00019915,2,"2024-12-13T08:31:27.863",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191926,1734078687873,-500.0,0.00019915,2,"2024-12-13T08:31:27.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191927,1734078687882,-500.0,0.00019915,2,"2024-12-13T08:31:27.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191928,1734078687892,-500.0,0.00019915,2,"2024-12-13T08:31:27.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191929,1734078687902,-500.0,0.00019915,2,"2024-12-13T08:31:27.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191930,1734078687911,-500.0,0.00019915,2,"2024-12-13T08:31:27.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191931,1734078687921,-500.0,0.00019915,2,"2024-12-13T08:31:27.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191932,1734078687930,-377.00710344,0.00019915,2,"2024-12-13T08:31:27.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191933,1734078687939,-500.0,0.00019915,2,"2024-12-13T08:31:27.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191934,1734078687949,-500.0,0.00019915,2,"2024-12-13T08:31:27.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191935,1734078687959,-500.0,0.00019915,2,"2024-12-13T08:31:27.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191936,1734078687968,-500.0,0.00019915,2,"2024-12-13T08:31:27.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191937,1734078687977,-646.19,0.00019915,2,"2024-12-13T08:31:27.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191938,1734078687987,-551.53,0.00019915,2,"2024-12-13T08:31:27.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191939,1734078687999,-500.0,0.00019915,2,"2024-12-13T08:31:27.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191940,1734078688009,-500.0,0.00019915,2,"2024-12-13T08:31:28.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191941,1734078688019,-500.0,0.00019915,2,"2024-12-13T08:31:28.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191942,1734078688029,-590.66,0.00019915,2,"2024-12-13T08:31:28.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191943,1734078688040,-859.73,0.00019915,2,"2024-12-13T08:31:28.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191944,1734078688050,-500.0,0.00019915,2,"2024-12-13T08:31:28.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191945,1734078688060,-500.0,0.00019915,2,"2024-12-13T08:31:28.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191946,1734078688070,-500.0,0.00019915,2,"2024-12-13T08:31:28.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191947,1734078688080,-500.0,0.00019915,2,"2024-12-13T08:31:28.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191948,1734078688090,-500.0,0.00019915,2,"2024-12-13T08:31:28.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191949,1734078688101,-500.0,0.00019915,2,"2024-12-13T08:31:28.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191950,1734078688111,-500.0,0.00019915,2,"2024-12-13T08:31:28.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191951,1734078688121,-500.0,0.00019915,2,"2024-12-13T08:31:28.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191952,1734078688131,-500.0,0.00019915,2,"2024-12-13T08:31:28.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191953,1734078688140,-500.0,0.00019915,2,"2024-12-13T08:31:28.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191954,1734078688150,-500.0,0.00019915,2,"2024-12-13T08:31:28.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191955,1734078688160,-500.0,0.00019915,2,"2024-12-13T08:31:28.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191956,1734078688169,-500.0,0.00019915,2,"2024-12-13T08:31:28.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191957,1734078688179,-500.0,0.00019915,2,"2024-12-13T08:31:28.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191958,1734078688189,-500.0,0.00019915,2,"2024-12-13T08:31:28.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191959,1734078688199,-500.0,0.00019915,2,"2024-12-13T08:31:28.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191960,1734078688208,-500.0,0.00019915,2,"2024-12-13T08:31:28.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191961,1734078688218,-500.0,0.00019915,2,"2024-12-13T08:31:28.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191962,1734078688228,-500.0,0.00019915,2,"2024-12-13T08:31:28.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191963,1734078688238,-500.0,0.00019915,2,"2024-12-13T08:31:28.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191964,1734078688251,-500.0,0.00019915,2,"2024-12-13T08:31:28.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191965,1734078688261,-500.0,0.00019915,2,"2024-12-13T08:31:28.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191966,1734078688271,-500.0,0.00019915,2,"2024-12-13T08:31:28.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191967,1734078688284,-500.0,0.00019915,2,"2024-12-13T08:31:28.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191968,1734078688293,-500.0,0.00019915,2,"2024-12-13T08:31:28.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191969,1734078688303,-855.02,0.00019915,2,"2024-12-13T08:31:28.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191970,1734078688315,-500.0,0.00019915,2,"2024-12-13T08:31:28.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191971,1734078688324,-500.0,0.00019915,2,"2024-12-13T08:31:28.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191972,1734078688334,-553.72,0.00019915,2,"2024-12-13T08:31:28.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191973,1734078688343,-500.0,0.00019915,2,"2024-12-13T08:31:28.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191974,1734078688354,-500.0,0.00019915,2,"2024-12-13T08:31:28.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191975,1734078688367,-511.60352192,0.00019915,2,"2024-12-13T08:31:28.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191976,1734078688376,-724.48,0.00019915,2,"2024-12-13T08:31:28.376",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191977,1734078688386,-500.0,0.00019915,2,"2024-12-13T08:31:28.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191978,1734078688396,-1192.54,0.00019915,2,"2024-12-13T08:31:28.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191979,1734078688405,-500.0,0.00019915,2,"2024-12-13T08:31:28.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191980,1734078688415,-500.0,0.00019915,2,"2024-12-13T08:31:28.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191981,1734078688425,-500.0,0.00019915,2,"2024-12-13T08:31:28.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191982,1734078688435,-966.7,0.00019915,2,"2024-12-13T08:31:28.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191983,1734078688445,-500.0,0.00019915,2,"2024-12-13T08:31:28.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191984,1734078688454,-500.0,0.00019915,2,"2024-12-13T08:31:28.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191985,1734078688464,-586.22,0.00019915,2,"2024-12-13T08:31:28.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191986,1734078688473,-1128.54,0.00019915,2,"2024-12-13T08:31:28.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191987,1734078688483,-500.0,0.00019915,2,"2024-12-13T08:31:28.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191988,1734078688494,-500.0,0.00019915,2,"2024-12-13T08:31:28.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191989,1734078688504,-500.0,0.00019915,2,"2024-12-13T08:31:28.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191990,1734078688513,-500.0,0.00019915,2,"2024-12-13T08:31:28.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191991,1734078688524,-558.53,0.00019915,2,"2024-12-13T08:31:28.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191992,1734078688533,-1121.15,0.00019915,2,"2024-12-13T08:31:28.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191993,1734078688542,-500.0,0.00019915,2,"2024-12-13T08:31:28.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191994,1734078688552,-500.0,0.00019915,2,"2024-12-13T08:31:28.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191995,1734078688562,-891.83,0.00019915,2,"2024-12-13T08:31:28.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191996,1734078688571,-500.0,0.00019915,2,"2024-12-13T08:31:28.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191997,1734078688581,-1442.48,0.00019915,2,"2024-12-13T08:31:28.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191998,1734078688898,-500.0,0.00019915,2,"2024-12-13T08:31:28.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191999,1734078688915,-1251.9,0.00019915,2,"2024-12-13T08:31:28.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192000,1734078688926,-500.0,0.00019915,2,"2024-12-13T08:31:28.926",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192001,1734078688937,-500.0,0.00019915,2,"2024-12-13T08:31:28.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192002,1734078688947,-500.0,0.00019915,2,"2024-12-13T08:31:28.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192003,1734078688957,-500.0,0.00019915,2,"2024-12-13T08:31:28.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192004,1734078688967,-1215.78,0.00019915,2,"2024-12-13T08:31:28.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192005,1734078688976,-500.0,0.00019915,2,"2024-12-13T08:31:28.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192006,1734078688986,-500.0,0.00019915,2,"2024-12-13T08:31:28.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192007,1734078688997,-500.0,0.00019915,2,"2024-12-13T08:31:28.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192008,1734078689006,-1459.37,0.00019915,2,"2024-12-13T08:31:29.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192009,1734078689016,-500.0,0.00019915,2,"2024-12-13T08:31:29.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192010,1734078689025,-500.0,0.00019915,2,"2024-12-13T08:31:29.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192011,1734078689035,-500.0,0.00019915,2,"2024-12-13T08:31:29.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192012,1734078689045,-518.6,0.00019915,2,"2024-12-13T08:31:29.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192013,1734078689055,-500.0,0.00019915,2,"2024-12-13T08:31:29.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192014,1734078689064,-879.61,0.00019915,2,"2024-12-13T08:31:29.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192015,1734078689074,-500.0,0.00019915,2,"2024-12-13T08:31:29.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192016,1734078689083,-500.0,0.00019915,2,"2024-12-13T08:31:29.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192017,1734078689093,-652.23,0.00019915,2,"2024-12-13T08:31:29.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192018,1734078689103,-1491.22,0.00019915,2,"2024-12-13T08:31:29.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192019,1734078689113,-500.0,0.00019915,2,"2024-12-13T08:31:29.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192020,1734078689122,-1112.4,0.00019915,2,"2024-12-13T08:31:29.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192021,1734078689131,-163.41555956,0.00019915,2,"2024-12-13T08:31:29.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192022,1734078689141,-586.06,0.00019915,2,"2024-12-13T08:31:29.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192023,1734078689150,-1635.87,0.00019915,2,"2024-12-13T08:31:29.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192024,1734078689160,-582.94413056,0.00019915,2,"2024-12-13T08:31:29.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192025,1734078689169,-500.0,0.00019915,2,"2024-12-13T08:31:29.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192026,1734078689179,-500.0,0.00019915,2,"2024-12-13T08:31:29.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192027,1734078689189,-812.51,0.00019915,2,"2024-12-13T08:31:29.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192028,1734078689198,-500.0,0.00019915,2,"2024-12-13T08:31:29.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192029,1734078689208,-500.0,0.00019915,2,"2024-12-13T08:31:29.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192030,1734078689218,-500.0,0.00019915,2,"2024-12-13T08:31:29.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192031,1734078689227,-1608.32,0.00019915,2,"2024-12-13T08:31:29.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192032,1734078689237,-662.93,0.00019915,2,"2024-12-13T08:31:29.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192033,1734078689249,-500.0,0.00019915,2,"2024-12-13T08:31:29.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192034,1734078689263,-1565.13,0.00019915,2,"2024-12-13T08:31:29.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192035,1734078689273,-500.0,0.00019915,2,"2024-12-13T08:31:29.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192036,1734078689285,-500.0,0.00019915,2,"2024-12-13T08:31:29.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192037,1734078689295,-500.0,0.00019915,2,"2024-12-13T08:31:29.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192038,1734078689305,-500.0,0.00019915,2,"2024-12-13T08:31:29.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192039,1734078689314,-500.0,0.00019915,2,"2024-12-13T08:31:29.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192040,1734078689325,-500.0,0.00019915,2,"2024-12-13T08:31:29.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192041,1734078689334,-500.0,0.00019915,2,"2024-12-13T08:31:29.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192042,1734078689344,-896.15,0.00019915,2,"2024-12-13T08:31:29.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192043,1734078689354,-500.0,0.00019915,2,"2024-12-13T08:31:29.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192044,1734078689367,-500.0,0.00019915,2,"2024-12-13T08:31:29.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192045,1734078689377,-1191.98,0.00019915,2,"2024-12-13T08:31:29.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192046,1734078689386,-567.79,0.00019915,2,"2024-12-13T08:31:29.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192047,1734078689396,-500.0,0.00019915,2,"2024-12-13T08:31:29.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192048,1734078689405,-500.0,0.00019915,2,"2024-12-13T08:31:29.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192049,1734078689415,-500.0,0.00019915,2,"2024-12-13T08:31:29.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192050,1734078689425,-608.93,0.00019915,2,"2024-12-13T08:31:29.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192051,1734078689434,-500.0,0.00019915,2,"2024-12-13T08:31:29.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192052,1734078689443,-643.08,0.00019915,2,"2024-12-13T08:31:29.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192053,1734078689453,-500.0,0.00019915,2,"2024-12-13T08:31:29.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192054,1734078689463,-500.0,0.00019915,2,"2024-12-13T08:31:29.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192055,1734078689473,-645.64,0.00019915,2,"2024-12-13T08:31:29.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192056,1734078689483,-500.0,0.00019915,2,"2024-12-13T08:31:29.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192057,1734078689494,-1025.67,0.00019915,2,"2024-12-13T08:31:29.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192058,1734078689505,-604.68,0.00019915,2,"2024-12-13T08:31:29.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192059,1734078689515,-500.0,0.00019915,2,"2024-12-13T08:31:29.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192060,1734078689525,-500.0,0.00019915,2,"2024-12-13T08:31:29.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192061,1734078689534,-918.85,0.00019915,2,"2024-12-13T08:31:29.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192062,1734078689543,-500.0,0.00019915,2,"2024-12-13T08:31:29.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192063,1734078689554,-515.36,0.00019915,2,"2024-12-13T08:31:29.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192064,1734078689564,-567.2,0.00019915,2,"2024-12-13T08:31:29.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192065,1734078689574,-322.80794736,0.00019915,2,"2024-12-13T08:31:29.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192066,1734078689583,-569.82,0.00019915,2,"2024-12-13T08:31:29.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192067,1734078689593,-500.0,0.00019915,2,"2024-12-13T08:31:29.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192068,1734078689603,-500.0,0.00019915,2,"2024-12-13T08:31:29.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192069,1734078689613,-500.0,0.00019915,2,"2024-12-13T08:31:29.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192070,1734078689622,-500.0,0.00019915,2,"2024-12-13T08:31:29.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192071,1734078689632,-500.0,0.00019915,2,"2024-12-13T08:31:29.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192072,1734078689641,-500.0,0.00019915,2,"2024-12-13T08:31:29.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192073,1734078689651,-500.0,0.00019915,2,"2024-12-13T08:31:29.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192074,1734078689660,-500.0,0.00019915,2,"2024-12-13T08:31:29.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192075,1734078689669,-655.17,0.00019915,2,"2024-12-13T08:31:29.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192076,1734078689679,-500.0,0.00019915,2,"2024-12-13T08:31:29.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192077,1734078689690,-1704.0,0.00019915,2,"2024-12-13T08:31:29.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192078,1734078689699,-317.21418112,0.00019915,2,"2024-12-13T08:31:29.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192079,1734078689709,-500.0,0.00019915,2,"2024-12-13T08:31:29.709",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192080,1734078689719,-500.0,0.00019915,2,"2024-12-13T08:31:29.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192081,1734078689728,-500.0,0.00019915,2,"2024-12-13T08:31:29.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192082,1734078689738,-1200.75,0.00019915,2,"2024-12-13T08:31:29.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192083,1734078689755,-500.0,0.00019915,2,"2024-12-13T08:31:29.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192084,1734078689768,-500.0,0.00019915,2,"2024-12-13T08:31:29.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192085,1734078689777,-690.08,0.00019915,2,"2024-12-13T08:31:29.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192086,1734078689786,-500.0,0.00019915,2,"2024-12-13T08:31:29.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192087,1734078689795,-1442.01,0.00019915,2,"2024-12-13T08:31:29.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192088,1734078689805,-500.0,0.00019915,2,"2024-12-13T08:31:29.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192089,1734078689815,-500.0,0.00019915,2,"2024-12-13T08:31:29.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192090,1734078689825,-500.0,0.00019915,2,"2024-12-13T08:31:29.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192091,1734078689834,-500.0,0.00019915,2,"2024-12-13T08:31:29.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192092,1734078689844,-500.0,0.00019915,2,"2024-12-13T08:31:29.844",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192093,1734078689854,-594.95,0.00019915,2,"2024-12-13T08:31:29.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192094,1734078689863,-500.0,0.00019915,2,"2024-12-13T08:31:29.863",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192095,1734078689873,-257.33965115,0.00019915,2,"2024-12-13T08:31:29.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192096,1734078689882,-500.0,0.00019915,2,"2024-12-13T08:31:29.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192097,1734078689891,-601.04,0.00019915,2,"2024-12-13T08:31:29.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192098,1734078689901,-827.53,0.00019915,2,"2024-12-13T08:31:29.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192099,1734078689911,-500.0,0.00019915,2,"2024-12-13T08:31:29.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192100,1734078689920,-500.0,0.00019915,2,"2024-12-13T08:31:29.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192101,1734078689930,-500.0,0.00019915,2,"2024-12-13T08:31:29.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192102,1734078689940,-1642.96,0.00019915,2,"2024-12-13T08:31:29.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192103,1734078689950,-565.47,0.00019915,2,"2024-12-13T08:31:29.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192104,1734078689959,-500.0,0.00019915,2,"2024-12-13T08:31:29.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192105,1734078689969,-500.0,0.00019915,2,"2024-12-13T08:31:29.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192106,1734078689978,-499.02159097,0.00019915,2,"2024-12-13T08:31:29.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192107,1734078689988,-629.0,0.00019915,2,"2024-12-13T08:31:29.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192108,1734078690001,-643.3,0.00019915,2,"2024-12-13T08:31:30.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192109,1734078690010,-418.69924966,0.00019915,2,"2024-12-13T08:31:30.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192110,1734078690020,-684.31644904,0.00019915,2,"2024-12-13T08:31:30.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192111,1734078690431,-201.89355096,0.00019915,2,"2024-12-13T08:31:30.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192112,1734078690441,-500.0,0.00019915,2,"2024-12-13T08:31:30.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192113,1734078690451,-620.4,0.00019915,2,"2024-12-13T08:31:30.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192114,1734078690461,-1070.97,0.00019915,2,"2024-12-13T08:31:30.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192115,1734078690471,-500.0,0.00019915,2,"2024-12-13T08:31:30.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192116,1734078690481,-500.0,0.00019915,2,"2024-12-13T08:31:30.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192117,1734078690496,-500.0,0.00019915,2,"2024-12-13T08:31:30.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192118,1734078690506,-500.0,0.00019915,2,"2024-12-13T08:31:30.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192119,1734078690515,-500.0,0.00019915,2,"2024-12-13T08:31:30.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192120,1734078690524,-500.0,0.00019915,2,"2024-12-13T08:31:30.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192121,1734078690534,-523.37,0.00019915,2,"2024-12-13T08:31:30.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192122,1734078690543,-578.75,0.00019915,2,"2024-12-13T08:31:30.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192123,1734078690553,-960.57,0.00019915,2,"2024-12-13T08:31:30.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192124,1734078690562,-606.66,0.00019915,2,"2024-12-13T08:31:30.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192125,1734078690572,-500.0,0.00019915,2,"2024-12-13T08:31:30.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192126,1734078690581,-500.0,0.00019915,2,"2024-12-13T08:31:30.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192127,1734078690591,-956.19,0.00019915,2,"2024-12-13T08:31:30.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192128,1734078690600,-764.34,0.00019915,2,"2024-12-13T08:31:30.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192129,1734078690609,-800.83,0.00019915,2,"2024-12-13T08:31:30.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192130,1734078690619,-500.0,0.00019915,2,"2024-12-13T08:31:30.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192131,1734078690628,-500.0,0.00019915,2,"2024-12-13T08:31:30.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192132,1734078690637,-500.0,0.00019915,2,"2024-12-13T08:31:30.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192133,1734078690647,-701.47,0.00019915,2,"2024-12-13T08:31:30.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192134,1734078690656,-500.0,0.00019915,2,"2024-12-13T08:31:30.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192135,1734078690666,-500.0,0.00019915,2,"2024-12-13T08:31:30.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192136,1734078690675,-1854.59,0.00019915,2,"2024-12-13T08:31:30.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192137,1734078690684,-500.0,0.00019915,2,"2024-12-13T08:31:30.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192138,1734078690694,-500.0,0.00019915,2,"2024-12-13T08:31:30.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192139,1734078690703,-500.0,0.00019915,2,"2024-12-13T08:31:30.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192140,1734078690714,-3393.2,0.00019915,2,"2024-12-13T08:31:30.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192141,1734078690724,-568.57,0.00019915,2,"2024-12-13T08:31:30.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192142,1734078690733,-500.0,0.00019915,2,"2024-12-13T08:31:30.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192143,1734078690745,-3613.21,0.00019915,2,"2024-12-13T08:31:30.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192144,1734078690755,-500.0,0.00019915,2,"2024-12-13T08:31:30.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192145,1734078690765,-7814.03,0.00019915,2,"2024-12-13T08:31:30.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192146,1734078690774,-500.0,0.00019915,2,"2024-12-13T08:31:30.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192147,1734078690785,-500.0,0.00019915,2,"2024-12-13T08:31:30.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192148,1734078690795,-500.0,0.00019915,2,"2024-12-13T08:31:30.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192149,1734078690805,-500.13,0.00019915,2,"2024-12-13T08:31:30.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192150,1734078690814,-412.56712253,0.00019915,2,"2024-12-13T08:31:30.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192151,1734078690824,-3149.42,0.00019915,2,"2024-12-13T08:31:30.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192152,1734078690833,-500.0,0.00019915,2,"2024-12-13T08:31:30.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192153,1734078690843,-500.0,0.00019915,2,"2024-12-13T08:31:30.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192154,1734078690853,-500.0,0.00019915,2,"2024-12-13T08:31:30.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192155,1734078690862,-590.45,0.00019915,2,"2024-12-13T08:31:30.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192156,1734078690871,-406.45524233,0.00019915,2,"2024-12-13T08:31:30.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192157,1734078690881,-1471.83,0.00019915,2,"2024-12-13T08:31:30.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192158,1734078690891,-757.92,0.00019915,2,"2024-12-13T08:31:30.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192159,1734078690901,-500.0,0.00019915,2,"2024-12-13T08:31:30.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192160,1734078690910,-500.0,0.00019915,2,"2024-12-13T08:31:30.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192161,1734078690920,-500.0,0.00019915,2,"2024-12-13T08:31:30.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192162,1734078690932,-500.0,0.00019915,2,"2024-12-13T08:31:30.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192163,1734078690941,-7980.45,0.00019915,2,"2024-12-13T08:31:30.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192164,1734078690951,-500.0,0.00019915,2,"2024-12-13T08:31:30.951",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192165,1734078690960,-20933.12,0.00019915,2,"2024-12-13T08:31:30.960",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192166,1734078690970,-260.12203832,0.00019915,2,"2024-12-13T08:31:30.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192167,1734078690979,-500.0,0.00019915,2,"2024-12-13T08:31:30.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192168,1734078690988,-500.0,0.00019915,2,"2024-12-13T08:31:30.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192169,1734078691000,-500.0,0.00019915,2,"2024-12-13T08:31:31.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192170,1734078691009,-945.64,0.00019915,2,"2024-12-13T08:31:31.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192171,1734078691018,-668.23,0.00019915,2,"2024-12-13T08:31:31.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192172,1734078691028,-500.0,0.00019915,2,"2024-12-13T08:31:31.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192173,1734078691037,-2513.8,0.00019915,2,"2024-12-13T08:31:31.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192174,1734078691048,-674.06,0.00019915,2,"2024-12-13T08:31:31.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192175,1734078691058,-606.87,0.00019915,2,"2024-12-13T08:31:31.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192176,1734078691069,-500.0,0.00019915,2,"2024-12-13T08:31:31.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192177,1734078691080,-500.0,0.00019915,2,"2024-12-13T08:31:31.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192178,1734078691090,-576.08,0.00019915,2,"2024-12-13T08:31:31.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192179,1734078691099,-500.0,0.00019915,2,"2024-12-13T08:31:31.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192180,1734078691109,-906.95,0.00019915,2,"2024-12-13T08:31:31.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192181,1734078691119,-1549.44,0.00019915,2,"2024-12-13T08:31:31.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192182,1734078691129,-555.4,0.00019915,2,"2024-12-13T08:31:31.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192183,1734078691140,-169.171579,0.00019915,2,"2024-12-13T08:31:31.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192184,1734078691149,-500.0,0.00019915,2,"2024-12-13T08:31:31.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192185,1734078691159,-151.0,0.00019915,2,"2024-12-13T08:31:31.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192186,1734078691169,-169.171579,0.00019915,2,"2024-12-13T08:31:31.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192187,1734078691249,-500.0,0.00019915,2,"2024-12-13T08:31:31.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192188,1734078691259,-151.0,0.00019915,2,"2024-12-13T08:31:31.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192189,1734078691268,-682.32,0.00019915,2,"2024-12-13T08:31:31.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192190,1734078691280,-500.0,0.00019915,2,"2024-12-13T08:31:31.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192191,1734078691291,-500.0,0.00019915,2,"2024-12-13T08:31:31.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192192,1734078691302,-500.0,0.00019915,2,"2024-12-13T08:31:31.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192193,1734078691313,-1000.0,0.00019915,2,"2024-12-13T08:31:31.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192194,1734078691322,-356.916622,0.00019915,2,"2024-12-13T08:31:31.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192195,1734078691331,-356.916622,0.00019915,2,"2024-12-13T08:31:31.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192196,1734078691341,-1053.63,0.00019915,2,"2024-12-13T08:31:31.341",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192197,1734078691351,-500.0,0.00019915,2,"2024-12-13T08:31:31.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192198,1734078691364,-500.0,0.00019915,2,"2024-12-13T08:31:31.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192199,1734078691373,-1572.0,0.00019915,2,"2024-12-13T08:31:31.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192200,1734078691384,-500.0,0.00019915,2,"2024-12-13T08:31:31.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192201,1734078691395,-815.25,0.00019915,2,"2024-12-13T08:31:31.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192202,1734078691405,-732.71,0.00019915,2,"2024-12-13T08:31:31.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192203,1734078691415,-1531.2,0.00019915,2,"2024-12-13T08:31:31.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192204,1734078691424,-792.1,0.00019915,2,"2024-12-13T08:31:31.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192205,1734078691433,-500.0,0.00019916,2,"2024-12-13T08:31:31.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192206,1734078691443,-500.0,0.00019916,2,"2024-12-13T08:31:31.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192207,1734078691452,-176.913228,0.00019916,2,"2024-12-13T08:31:31.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192208,1734078691461,-176.913228,0.00019916,2,"2024-12-13T08:31:31.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192209,1734078691470,-500.0,0.00019973,2,"2024-12-13T08:31:31.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192210,1734078691480,-758.0,0.0002,3,"2024-12-13T08:31:31.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192211,1734078691489,-757.0,0.0002,3,"2024-12-13T08:31:31.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192212,1734078691500,-757.0,0.0002,3,"2024-12-13T08:31:31.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192213,1734078691509,-757.0,0.0002,3,"2024-12-13T08:31:31.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192214,1734078691519,-10620.71643899,0.0002,2,"2024-12-13T08:31:31.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192215,1734078691528,-22198.83139512,0.0002,3,"2024-12-13T08:31:31.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192216,1734078691538,-30110.60203636,0.0002,2,"2024-12-13T08:31:31.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192217,1734078691547,-151.42,0.00020027,2,"2024-12-13T08:31:31.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192218,1734078691557,-500.0,0.0002005,2,"2024-12-13T08:31:31.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192219,1734078691567,-920.98,0.00020069,2,"2024-12-13T08:31:31.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192220,1734078691577,-1808472.48477926,0.00020187,4,"2024-12-13T08:31:31.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192221,1734078691586,-13113.84857889,0.00020187,3,"2024-12-13T08:31:31.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192222,1734078691595,-171.26439756,0.00020187,2,"2024-12-13T08:31:31.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192223,1734078691606,-349.29,0.00020187,2,"2024-12-13T08:31:31.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192224,1734078691615,-153.118051,0.00020187,2,"2024-12-13T08:31:31.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192225,1734078691624,-942.78,0.00020187,2,"2024-12-13T08:31:31.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192226,1734078691633,-723.47,0.00020187,2,"2024-12-13T08:31:31.633",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192227,1734078691643,-155.618353,0.00020187,2,"2024-12-13T08:31:31.643",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192228,1734078691652,-374.76901,0.00020187,2,"2024-12-13T08:31:31.652",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192229,1734078691661,-500.0,0.00020187,2,"2024-12-13T08:31:31.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192230,1734078691671,-2859.37,0.00020187,2,"2024-12-13T08:31:31.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192231,1734078691680,-3305.18,0.00020187,2,"2024-12-13T08:31:31.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192232,1734078691689,-929.38,0.00020187,2,"2024-12-13T08:31:31.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192233,1734078691700,-1718.55,0.00020187,2,"2024-12-13T08:31:31.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192234,1734078691710,-1483.06,0.00020187,2,"2024-12-13T08:31:31.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192235,1734078691719,-523.72,0.00020187,2,"2024-12-13T08:31:31.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192236,1734078691728,-847.42,0.00020187,2,"2024-12-13T08:31:31.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192237,1734078691737,-682.53,0.00020187,2,"2024-12-13T08:31:31.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192238,1734078691749,-500.0,0.00020187,2,"2024-12-13T08:31:31.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192239,1734078691758,-1085.4,0.00020187,2,"2024-12-13T08:31:31.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192240,1734078691767,-500.0,0.00020187,2,"2024-12-13T08:31:31.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192241,1734078691777,-500.0,0.00020187,2,"2024-12-13T08:31:31.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192242,1734078691786,-500.0,0.00020187,2,"2024-12-13T08:31:31.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192243,1734078691796,-947.22,0.00020187,2,"2024-12-13T08:31:31.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192244,1734078691806,-983.8,0.00020187,2,"2024-12-13T08:31:31.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192245,1734078691816,-1429.84,0.00020187,2,"2024-12-13T08:31:31.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192246,1734078691825,-853.94,0.00020187,2,"2024-12-13T08:31:31.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192247,1734078691836,-1138.83,0.00020187,2,"2024-12-13T08:31:31.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192248,1734078691846,-703.74,0.00020187,2,"2024-12-13T08:31:31.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192249,1734078691855,-592.21,0.00020187,2,"2024-12-13T08:31:31.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192250,1734078691865,-3355.84,0.00020187,2,"2024-12-13T08:31:31.865",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192251,1734078691874,-1034.44,0.00020187,2,"2024-12-13T08:31:31.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192252,1734078691883,-5924.05,0.00020187,2,"2024-12-13T08:31:31.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192253,1734078691893,-2560.29,0.00020187,2,"2024-12-13T08:31:31.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192254,1734078691902,-1795.11,0.00020187,2,"2024-12-13T08:31:31.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192255,1734078691912,-1492.01,0.00020187,2,"2024-12-13T08:31:31.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192256,1734078691921,-575.64,0.00020187,2,"2024-12-13T08:31:31.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192257,1734078691931,-10262.01,0.00020187,2,"2024-12-13T08:31:31.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192258,1734078691941,-1755.37,0.00020187,2,"2024-12-13T08:31:31.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192259,1734078691950,-1569.37,0.00020187,2,"2024-12-13T08:31:31.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192260,1734078691960,-890.09,0.00020187,2,"2024-12-13T08:31:31.960",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192261,1734078691969,-1337.17,0.00020187,2,"2024-12-13T08:31:31.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192262,1734078691978,-3503.47,0.00020187,2,"2024-12-13T08:31:31.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192263,1734078691988,-3238.82,0.00020187,2,"2024-12-13T08:31:31.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192264,1734078691998,-1147.21,0.00020187,2,"2024-12-13T08:31:31.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192265,1734078692008,-668.39,0.00020187,2,"2024-12-13T08:31:32.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192266,1734078692018,-1253.96,0.00020187,2,"2024-12-13T08:31:32.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192267,1734078692027,-500.0,0.00020187,2,"2024-12-13T08:31:32.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192268,1734078692036,-570.79,0.00020187,2,"2024-12-13T08:31:32.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192269,1734078692045,-540.7,0.00020187,2,"2024-12-13T08:31:32.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192270,1734078692055,-678.2,0.00020187,2,"2024-12-13T08:31:32.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192271,1734078692064,-2457.54,0.00020187,2,"2024-12-13T08:31:32.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192272,1734078692073,-500.0,0.00020187,2,"2024-12-13T08:31:32.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192273,1734078692083,-856.99,0.00020187,2,"2024-12-13T08:31:32.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192274,1734078692093,-524.0,0.00020187,2,"2024-12-13T08:31:32.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192275,1734078692103,-631.32,0.00020187,2,"2024-12-13T08:31:32.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192276,1734078692112,-1924.12,0.00020187,2,"2024-12-13T08:31:32.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192277,1734078692121,-156.602173,0.00020188,2,"2024-12-13T08:31:32.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192278,1734078692131,-500.0,0.00020188,2,"2024-12-13T08:31:32.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192279,1734078692140,-500.0,0.00020188,2,"2024-12-13T08:31:32.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192280,1734078692149,-500.0,0.00020188,2,"2024-12-13T08:31:32.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192281,1734078692159,-619.18,0.00020188,2,"2024-12-13T08:31:32.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192282,1734078692169,-500.0,0.00020188,2,"2024-12-13T08:31:32.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192283,1734078692179,-500.0,0.00020188,2,"2024-12-13T08:31:32.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192284,1734078692188,-859.8,0.00020188,2,"2024-12-13T08:31:32.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192285,1734078692198,-500.0,0.00020188,2,"2024-12-13T08:31:32.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192286,1734078692207,-500.0,0.00020188,2,"2024-12-13T08:31:32.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192287,1734078692217,-598.17,0.00020188,2,"2024-12-13T08:31:32.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192288,1734078692226,-650.47,0.00020188,2,"2024-12-13T08:31:32.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192289,1734078692236,-500.0,0.00020188,2,"2024-12-13T08:31:32.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192290,1734078692247,-833.47,0.00020188,2,"2024-12-13T08:31:32.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192291,1734078692257,-773.59,0.00020188,2,"2024-12-13T08:31:32.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192292,1734078692267,-993.5,0.00020188,2,"2024-12-13T08:31:32.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192293,1734078692276,-500.0,0.00020188,2,"2024-12-13T08:31:32.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192294,1734078692288,-705.47,0.00020188,2,"2024-12-13T08:31:32.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192295,1734078692298,-500.0,0.00020188,2,"2024-12-13T08:31:32.298",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192296,1734078692306,-500.0,0.00020188,2,"2024-12-13T08:31:32.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192297,1734078692317,-428.60997771,0.00020188,2,"2024-12-13T08:31:32.317",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192298,1734078692326,-803.37,0.00020188,2,"2024-12-13T08:31:32.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192299,1734078692336,-500.0,0.00020188,2,"2024-12-13T08:31:32.336",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192300,1734078692345,-526.9,0.00020188,2,"2024-12-13T08:31:32.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192301,1734078692358,-670.33,0.00020188,2,"2024-12-13T08:31:32.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192302,1734078692368,-500.0,0.00020188,2,"2024-12-13T08:31:32.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192303,1734078692377,-624.93,0.00020188,2,"2024-12-13T08:31:32.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192304,1734078692386,-500.0,0.00020188,2,"2024-12-13T08:31:32.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192305,1734078692396,-500.0,0.00020188,2,"2024-12-13T08:31:32.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192306,1734078692405,-500.0,0.00020188,2,"2024-12-13T08:31:32.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192307,1734078692414,-500.0,0.00020188,2,"2024-12-13T08:31:32.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192308,1734078692424,-500.0,0.00020188,2,"2024-12-13T08:31:32.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192309,1734078692434,-500.0,0.00020188,2,"2024-12-13T08:31:32.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192310,1734078692443,-772.41,0.00020188,2,"2024-12-13T08:31:32.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192311,1734078692453,-500.0,0.00020188,2,"2024-12-13T08:31:32.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192312,1734078692462,-500.0,0.00020188,2,"2024-12-13T08:31:32.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192313,1734078692471,-1968.61,0.00020188,2,"2024-12-13T08:31:32.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192314,1734078692481,-500.0,0.00020188,2,"2024-12-13T08:31:32.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192315,1734078692490,-686.23,0.00020188,2,"2024-12-13T08:31:32.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192316,1734078692504,-500.0,0.00020188,2,"2024-12-13T08:31:32.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192317,1734078692518,-742.22,0.00020188,2,"2024-12-13T08:31:32.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192318,1734078692527,-500.0,0.00020188,2,"2024-12-13T08:31:32.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192319,1734078692537,-500.0,0.00020188,2,"2024-12-13T08:31:32.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192320,1734078692546,-500.0,0.00020188,2,"2024-12-13T08:31:32.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192321,1734078692555,-952.02,0.00020188,2,"2024-12-13T08:31:32.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192322,1734078692564,-772.73,0.00020188,2,"2024-12-13T08:31:32.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192323,1734078692574,-500.0,0.00020188,2,"2024-12-13T08:31:32.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192324,1734078692583,-404.43,0.00020188,2,"2024-12-13T08:31:32.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192325,1734078692594,-500.0,0.00020188,2,"2024-12-13T08:31:32.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192326,1734078692603,-1237.81,0.00020188,2,"2024-12-13T08:31:32.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192327,1734078692612,-1180.64,0.00020188,2,"2024-12-13T08:31:32.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192328,1734078692622,-500.0,0.00020188,2,"2024-12-13T08:31:32.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192329,1734078692632,-208.97666811,0.00020188,2,"2024-12-13T08:31:32.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192330,1734078692642,-500.0,0.00020188,2,"2024-12-13T08:31:32.642",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192331,1734078692651,-500.0,0.00020188,2,"2024-12-13T08:31:32.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192332,1734078692661,-501.21,0.00020188,2,"2024-12-13T08:31:32.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192333,1734078692670,-878.81,0.00020188,2,"2024-12-13T08:31:32.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192334,1734078692680,-476.55732737,0.00020188,2,"2024-12-13T08:31:32.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192335,1734078692690,-576.1,0.00020188,2,"2024-12-13T08:31:32.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192336,1734078692700,-500.0,0.00020188,2,"2024-12-13T08:31:32.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192337,1734078692710,-747.34,0.00020188,2,"2024-12-13T08:31:32.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192338,1734078692719,-500.0,0.00020188,2,"2024-12-13T08:31:32.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192339,1734078692728,-628.19,0.00020188,2,"2024-12-13T08:31:32.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192340,1734078692738,-500.0,0.00020188,2,"2024-12-13T08:31:32.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192341,1734078692749,-500.0,0.00020188,2,"2024-12-13T08:31:32.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192342,1734078692760,-530.11,0.00020188,2,"2024-12-13T08:31:32.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192343,1734078692770,-500.0,0.00020188,2,"2024-12-13T08:31:32.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192344,1734078692780,-500.0,0.00020188,2,"2024-12-13T08:31:32.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192345,1734078692789,-625.91,0.00020188,2,"2024-12-13T08:31:32.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192346,1734078692798,-889.66,0.00020188,2,"2024-12-13T08:31:32.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192347,1734078692808,-527.86,0.00020188,2,"2024-12-13T08:31:32.808",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192348,1734078692818,-1103.94,0.00020188,2,"2024-12-13T08:31:32.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192349,1734078692829,-705.88,0.00020188,2,"2024-12-13T08:31:32.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192350,1734078692840,-245.65,0.00020188,2,"2024-12-13T08:31:32.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192351,1734078692850,-514.37,0.00020188,2,"2024-12-13T08:31:32.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192352,1734078692859,-500.0,0.00020188,2,"2024-12-13T08:31:32.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192353,1734078692870,-1187.86,0.00020188,2,"2024-12-13T08:31:32.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192354,1734078692880,-500.0,0.00020188,2,"2024-12-13T08:31:32.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192355,1734078692889,-500.0,0.00020188,2,"2024-12-13T08:31:32.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192356,1734078692899,-500.0,0.00020188,2,"2024-12-13T08:31:32.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192357,1734078692909,-500.0,0.00020188,2,"2024-12-13T08:31:32.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192358,1734078692918,-500.0,0.00020188,2,"2024-12-13T08:31:32.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192359,1734078692928,-933.42,0.00020188,2,"2024-12-13T08:31:32.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192360,1734078692939,-500.0,0.00020188,2,"2024-12-13T08:31:32.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192361,1734078692948,-569.35,0.00020188,2,"2024-12-13T08:31:32.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192362,1734078692957,-1441.14,0.00020188,2,"2024-12-13T08:31:32.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192363,1734078692967,-500.0,0.00020188,2,"2024-12-13T08:31:32.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192364,1734078692977,-702.11,0.00020188,2,"2024-12-13T08:31:32.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192365,1734078692986,-539.57,0.00020188,2,"2024-12-13T08:31:32.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192366,1734078692998,-500.0,0.00020188,2,"2024-12-13T08:31:32.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192367,1734078693008,-2825.88,0.00020188,2,"2024-12-13T08:31:33.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192368,1734078693017,-1163.44,0.00020188,2,"2024-12-13T08:31:33.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192369,1734078693027,-2143.74,0.00020188,2,"2024-12-13T08:31:33.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192370,1734078693037,-1253.41,0.00020188,2,"2024-12-13T08:31:33.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192371,1734078693047,-2012.78,0.00020188,2,"2024-12-13T08:31:33.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192372,1734078693057,-1561.32,0.00020188,2,"2024-12-13T08:31:33.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192373,1734078693067,-6508.16,0.00020188,2,"2024-12-13T08:31:33.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192374,1734078693076,-734.69,0.00020188,2,"2024-12-13T08:31:33.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192375,1734078693086,-500.0,0.00020188,2,"2024-12-13T08:31:33.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192376,1734078693097,-1562.71,0.00020188,2,"2024-12-13T08:31:33.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192377,1734078693107,-500.0,0.00020188,2,"2024-12-13T08:31:33.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192378,1734078693117,-2376.46,0.00020188,2,"2024-12-13T08:31:33.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192379,1734078693127,-852.34,0.00020188,2,"2024-12-13T08:31:33.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192380,1734078693136,-1270.64,0.00020188,2,"2024-12-13T08:31:33.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192381,1734078693145,-500.0,0.00020188,2,"2024-12-13T08:31:33.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192382,1734078693155,-5964.01,0.00020188,2,"2024-12-13T08:31:33.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192383,1734078693165,-500.0,0.00020188,2,"2024-12-13T08:31:33.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192384,1734078693175,-11876.03,0.00020188,2,"2024-12-13T08:31:33.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192385,1734078693184,-500.0,0.00020188,2,"2024-12-13T08:31:33.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192386,1734078693194,-2402.01,0.00020188,2,"2024-12-13T08:31:33.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192387,1734078693203,-500.0,0.00020188,2,"2024-12-13T08:31:33.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192388,1734078693212,-3231.82,0.00020188,2,"2024-12-13T08:31:33.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192389,1734078693222,-500.0,0.00020188,2,"2024-12-13T08:31:33.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192390,1734078693231,-2313.53,0.00020188,2,"2024-12-13T08:31:33.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192391,1734078693240,-1043.47,0.00020188,2,"2024-12-13T08:31:33.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192392,1734078693251,-704.21,0.00020188,2,"2024-12-13T08:31:33.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192393,1734078693261,-828.16,0.00020188,2,"2024-12-13T08:31:33.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192394,1734078693270,-2144.44,0.00020188,2,"2024-12-13T08:31:33.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192395,1734078693282,-2185.74,0.00020188,2,"2024-12-13T08:31:33.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192396,1734078693291,-500.0,0.00020188,2,"2024-12-13T08:31:33.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192397,1734078693301,-4765.59,0.00020188,2,"2024-12-13T08:31:33.301",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192398,1734078693310,-613.68,0.00020188,2,"2024-12-13T08:31:33.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192399,1734078693320,-3627.95,0.00020188,2,"2024-12-13T08:31:33.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192400,1734078693330,-834.27,0.00020188,2,"2024-12-13T08:31:33.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192401,1734078693339,-3384.73,0.00020188,2,"2024-12-13T08:31:33.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192402,1734078693348,-1217.33,0.00020188,2,"2024-12-13T08:31:33.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192403,1734078693359,-735.33,0.00020188,2,"2024-12-13T08:31:33.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192404,1734078693369,-500.0,0.00020188,2,"2024-12-13T08:31:33.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192405,1734078693378,-1225.14,0.00020188,2,"2024-12-13T08:31:33.378",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192406,1734078693388,-1550.74,0.00020188,2,"2024-12-13T08:31:33.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192407,1734078693397,-865.39,0.00020188,2,"2024-12-13T08:31:33.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192408,1734078693406,-810.13,0.00020188,2,"2024-12-13T08:31:33.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192409,1734078693415,-500.0,0.00020188,2,"2024-12-13T08:31:33.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192410,1734078693425,-3934.52,0.00020188,2,"2024-12-13T08:31:33.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192411,1734078693434,-793.64,0.00020188,2,"2024-12-13T08:31:33.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192412,1734078693443,-886.57,0.00020188,2,"2024-12-13T08:31:33.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192413,1734078693452,-593.45,0.00020188,2,"2024-12-13T08:31:33.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192414,1734078693462,-500.0,0.00020188,2,"2024-12-13T08:31:33.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192415,1734078693471,-3531.24,0.00020188,2,"2024-12-13T08:31:33.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192416,1734078693481,-917.42,0.00020188,2,"2024-12-13T08:31:33.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192417,1734078693490,-941.17,0.00020188,2,"2024-12-13T08:31:33.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192418,1734078693502,-678.96,0.00020188,2,"2024-12-13T08:31:33.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192419,1734078693511,-500.0,0.00020188,2,"2024-12-13T08:31:33.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192420,1734078693520,-500.0,0.00020188,2,"2024-12-13T08:31:33.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192421,1734078693529,-500.0,0.00020189,2,"2024-12-13T08:31:33.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192422,1734078693538,-451.06804331,0.00020189,2,"2024-12-13T08:31:33.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192423,1734078693548,-500.0,0.00020189,2,"2024-12-13T08:31:33.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192424,1734078693557,-500.0,0.00020189,2,"2024-12-13T08:31:33.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192425,1734078693566,-660.9,0.00020189,2,"2024-12-13T08:31:33.566",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192426,1734078693576,-500.0,0.00020189,2,"2024-12-13T08:31:33.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192427,1734078693585,-651.41,0.00020189,2,"2024-12-13T08:31:33.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192428,1734078693594,-500.0,0.00020189,2,"2024-12-13T08:31:33.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192429,1734078693603,-500.0,0.00020189,2,"2024-12-13T08:31:33.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192430,1734078693612,-500.0,0.00020189,2,"2024-12-13T08:31:33.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192431,1734078693621,-500.0,0.00020189,2,"2024-12-13T08:31:33.621",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192432,1734078693630,-500.0,0.00020189,2,"2024-12-13T08:31:33.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192433,1734078693640,-500.0,0.00020189,2,"2024-12-13T08:31:33.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192434,1734078693649,-500.0,0.00020189,2,"2024-12-13T08:31:33.649",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192435,1734078693658,-500.0,0.00020189,2,"2024-12-13T08:31:33.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192436,1734078693668,-500.0,0.00020189,2,"2024-12-13T08:31:33.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192437,1734078693678,-500.0,0.00020189,2,"2024-12-13T08:31:33.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192438,1734078693687,-500.0,0.00020189,2,"2024-12-13T08:31:33.687",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192439,1734078693696,-500.0,0.00020189,2,"2024-12-13T08:31:33.696",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192440,1734078693706,-500.0,0.00020189,2,"2024-12-13T08:31:33.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192441,1734078693715,-500.0,0.00020189,2,"2024-12-13T08:31:33.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192442,1734078693725,-500.0,0.00020189,2,"2024-12-13T08:31:33.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192443,1734078693734,-500.0,0.00020189,2,"2024-12-13T08:31:33.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192444,1734078693744,-646.19,0.00020189,2,"2024-12-13T08:31:33.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192445,1734078693755,-551.53,0.00020189,2,"2024-12-13T08:31:33.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192446,1734078693766,-500.0,0.00020189,2,"2024-12-13T08:31:33.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192447,1734078693776,-500.0,0.00020189,2,"2024-12-13T08:31:33.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192448,1734078693786,-500.0,0.00020189,2,"2024-12-13T08:31:33.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192449,1734078693795,-590.66,0.00020189,2,"2024-12-13T08:31:33.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192450,1734078693805,-859.73,0.00020189,2,"2024-12-13T08:31:33.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192451,1734078693814,-500.0,0.00020189,2,"2024-12-13T08:31:33.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192452,1734078693824,-500.0,0.00020189,2,"2024-12-13T08:31:33.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192453,1734078693833,-500.0,0.00020189,2,"2024-12-13T08:31:33.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192454,1734078693843,-500.0,0.00020189,2,"2024-12-13T08:31:33.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192455,1734078693852,-500.0,0.00020189,2,"2024-12-13T08:31:33.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192456,1734078693862,-500.0,0.00020189,2,"2024-12-13T08:31:33.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192457,1734078693871,-500.0,0.00020189,2,"2024-12-13T08:31:33.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192458,1734078693881,-500.0,0.00020189,2,"2024-12-13T08:31:33.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192459,1734078693890,-500.0,0.00020189,2,"2024-12-13T08:31:33.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192460,1734078693900,-500.0,0.00020189,2,"2024-12-13T08:31:33.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192461,1734078693909,-500.0,0.00020189,2,"2024-12-13T08:31:33.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192462,1734078693919,-500.0,0.00020189,2,"2024-12-13T08:31:33.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192463,1734078693928,-500.0,0.00020189,2,"2024-12-13T08:31:33.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192464,1734078693938,-500.0,0.00020189,2,"2024-12-13T08:31:33.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192465,1734078693947,-500.0,0.00020189,2,"2024-12-13T08:31:33.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192466,1734078693957,-500.0,0.00020189,2,"2024-12-13T08:31:33.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192467,1734078693967,-500.0,0.00020189,2,"2024-12-13T08:31:33.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192468,1734078693977,-500.0,0.00020189,2,"2024-12-13T08:31:33.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192469,1734078693987,-500.0,0.00020189,2,"2024-12-13T08:31:33.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192470,1734078693999,-500.0,0.00020189,2,"2024-12-13T08:31:33.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192471,1734078694009,-500.0,0.00020189,2,"2024-12-13T08:31:34.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192472,1734078694019,-500.0,0.00020189,2,"2024-12-13T08:31:34.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192473,1734078694028,-500.0,0.00020189,2,"2024-12-13T08:31:34.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192474,1734078694038,-500.0,0.00020189,2,"2024-12-13T08:31:34.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192475,1734078694048,-500.0,0.00020189,2,"2024-12-13T08:31:34.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192476,1734078694057,-855.02,0.00020189,2,"2024-12-13T08:31:34.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192477,1734078694067,-500.0,0.00020189,2,"2024-12-13T08:31:34.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192478,1734078694076,-500.0,0.00020189,2,"2024-12-13T08:31:34.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192479,1734078694086,-553.72,0.00020189,2,"2024-12-13T08:31:34.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192480,1734078694096,-500.0,0.00020189,2,"2024-12-13T08:31:34.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192481,1734078694105,-500.0,0.00020189,2,"2024-12-13T08:31:34.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192482,1734078694115,-724.48,0.00020189,2,"2024-12-13T08:31:34.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192483,1734078694124,-500.0,0.00020189,2,"2024-12-13T08:31:34.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192484,1734078694133,-1192.54,0.00020189,2,"2024-12-13T08:31:34.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192485,1734078694143,-500.0,0.00020189,2,"2024-12-13T08:31:34.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192486,1734078694153,-500.0,0.00020189,2,"2024-12-13T08:31:34.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192487,1734078694162,-500.0,0.00020189,2,"2024-12-13T08:31:34.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192488,1734078694172,-966.7,0.00020189,2,"2024-12-13T08:31:34.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192489,1734078694181,-500.0,0.00020189,2,"2024-12-13T08:31:34.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192490,1734078694191,-500.0,0.00020189,2,"2024-12-13T08:31:34.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192491,1734078694201,-586.22,0.00020189,2,"2024-12-13T08:31:34.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192492,1734078694211,-1128.54,0.00020189,2,"2024-12-13T08:31:34.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192493,1734078694221,-500.0,0.00020189,2,"2024-12-13T08:31:34.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192494,1734078694231,-500.0,0.00020189,2,"2024-12-13T08:31:34.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192495,1734078694241,-500.0,0.00020189,2,"2024-12-13T08:31:34.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192496,1734078694252,-500.0,0.00020189,2,"2024-12-13T08:31:34.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192497,1734078694263,-558.53,0.00020189,2,"2024-12-13T08:31:34.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192498,1734078694273,-1121.15,0.00020189,2,"2024-12-13T08:31:34.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192499,1734078694287,-500.0,0.00020189,2,"2024-12-13T08:31:34.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192500,1734078694297,-500.0,0.00020189,2,"2024-12-13T08:31:34.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192501,1734078694306,-891.83,0.00020189,2,"2024-12-13T08:31:34.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192502,1734078694315,-500.0,0.00020189,2,"2024-12-13T08:31:34.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192503,1734078694326,-1442.48,0.00020189,2,"2024-12-13T08:31:34.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192504,1734078694335,-500.0,0.00020189,2,"2024-12-13T08:31:34.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192505,1734078694345,-1251.9,0.00020189,2,"2024-12-13T08:31:34.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192506,1734078694355,-500.0,0.00020189,2,"2024-12-13T08:31:34.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192507,1734078694366,-336.70876112,0.00020189,2,"2024-12-13T08:31:34.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192508,1734078694375,-500.0,0.00020189,2,"2024-12-13T08:31:34.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192509,1734078694384,-500.0,0.00020189,2,"2024-12-13T08:31:34.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192510,1734078694394,-1215.78,0.00020189,2,"2024-12-13T08:31:34.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192511,1734078694403,-500.0,0.00020189,2,"2024-12-13T08:31:34.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192512,1734078694413,-500.0,0.00020189,2,"2024-12-13T08:31:34.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192513,1734078694422,-500.0,0.00020189,2,"2024-12-13T08:31:34.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192514,1734078694431,-1459.37,0.00020189,2,"2024-12-13T08:31:34.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192515,1734078694441,-550.83019534,0.00020189,2,"2024-12-13T08:31:34.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192516,1734078694451,-500.0,0.00020189,2,"2024-12-13T08:31:34.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192517,1734078694460,-500.0,0.00020189,2,"2024-12-13T08:31:34.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192518,1734078694470,-518.6,0.00020189,2,"2024-12-13T08:31:34.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192519,1734078694479,-500.0,0.00020189,2,"2024-12-13T08:31:34.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192520,1734078694489,-879.61,0.00020189,2,"2024-12-13T08:31:34.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192521,1734078694500,-500.0,0.00020189,2,"2024-12-13T08:31:34.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192522,1734078694510,-500.0,0.00020189,2,"2024-12-13T08:31:34.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192523,1734078694519,-652.23,0.00020189,2,"2024-12-13T08:31:34.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192524,1734078694529,-1491.22,0.00020189,2,"2024-12-13T08:31:34.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192525,1734078694538,-500.0,0.00020189,2,"2024-12-13T08:31:34.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192526,1734078694548,-1112.4,0.00020189,2,"2024-12-13T08:31:34.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192527,1734078694557,-586.06,0.00020189,2,"2024-12-13T08:31:34.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192528,1734078694567,-1635.87,0.00020189,2,"2024-12-13T08:31:34.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192529,1734078694576,-500.0,0.00020189,2,"2024-12-13T08:31:34.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192530,1734078694586,-345.3981849,0.00020189,2,"2024-12-13T08:31:34.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192531,1734078694595,-812.51,0.00020189,2,"2024-12-13T08:31:34.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192532,1734078694604,-500.0,0.00020189,2,"2024-12-13T08:31:34.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192533,1734078694614,-500.0,0.00020189,2,"2024-12-13T08:31:34.614",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192534,1734078694623,-500.0,0.00020189,2,"2024-12-13T08:31:34.623",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192535,1734078694632,-1608.32,0.00020189,2,"2024-12-13T08:31:34.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192536,1734078694641,-662.93,0.00020189,2,"2024-12-13T08:31:34.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192537,1734078694651,-556.95265264,0.00020189,2,"2024-12-13T08:31:34.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192538,1734078694660,-1565.13,0.00020189,2,"2024-12-13T08:31:34.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192539,1734078694670,-500.0,0.00020189,2,"2024-12-13T08:31:34.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192540,1734078694680,-500.0,0.00020189,2,"2024-12-13T08:31:34.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192541,1734078694690,-500.0,0.00020189,2,"2024-12-13T08:31:34.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192542,1734078694700,-500.0,0.00020189,2,"2024-12-13T08:31:34.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192543,1734078694710,-500.0,0.00020189,2,"2024-12-13T08:31:34.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192544,1734078694719,-500.0,0.00020189,2,"2024-12-13T08:31:34.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192545,1734078694728,-500.0,0.00020189,2,"2024-12-13T08:31:34.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192546,1734078694738,-896.15,0.00020189,2,"2024-12-13T08:31:34.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192547,1734078694749,-500.0,0.00020189,2,"2024-12-13T08:31:34.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192548,1734078694759,-500.0,0.00020189,2,"2024-12-13T08:31:34.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192549,1734078694769,-151.0,0.00020189,2,"2024-12-13T08:31:34.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192550,1734078694778,-1191.98,0.00020189,2,"2024-12-13T08:31:34.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192551,1734078694788,-567.79,0.00020189,2,"2024-12-13T08:31:34.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192552,1734078694798,-500.0,0.00020189,2,"2024-12-13T08:31:34.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192553,1734078694807,-500.0,0.00020189,2,"2024-12-13T08:31:34.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192554,1734078694817,-221.07864301,0.00020189,2,"2024-12-13T08:31:34.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192555,1734078694827,-608.93,0.00020189,2,"2024-12-13T08:31:34.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192556,1734078694838,-500.0,0.00020189,2,"2024-12-13T08:31:34.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192557,1734078694848,-643.08,0.00020189,2,"2024-12-13T08:31:34.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192558,1734078694858,-500.0,0.00020189,2,"2024-12-13T08:31:34.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192559,1734078694868,-500.0,0.00020189,2,"2024-12-13T08:31:34.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192560,1734078694879,-645.64,0.00020189,2,"2024-12-13T08:31:34.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192561,1734078694889,-500.0,0.00020189,2,"2024-12-13T08:31:34.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192562,1734078694899,-1025.67,0.00020189,2,"2024-12-13T08:31:34.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192563,1734078694909,-604.68,0.00020189,2,"2024-12-13T08:31:34.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192564,1734078694919,-500.0,0.00020189,2,"2024-12-13T08:31:34.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192565,1734078694929,-500.0,0.00020189,2,"2024-12-13T08:31:34.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192566,1734078694939,-918.85,0.00020189,2,"2024-12-13T08:31:34.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192567,1734078694948,-500.0,0.00020189,2,"2024-12-13T08:31:34.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192568,1734078694958,-515.36,0.00020189,2,"2024-12-13T08:31:34.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192569,1734078694967,-567.2,0.00020189,2,"2024-12-13T08:31:34.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192570,1734078694977,-569.82,0.00020189,2,"2024-12-13T08:31:34.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192571,1734078694987,-500.0,0.00020189,2,"2024-12-13T08:31:34.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192572,1734078694998,-500.0,0.00020189,2,"2024-12-13T08:31:34.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192573,1734078695008,-500.0,0.00020189,2,"2024-12-13T08:31:35.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192574,1734078695018,-500.0,0.00020189,2,"2024-12-13T08:31:35.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192575,1734078695027,-500.0,0.00020189,2,"2024-12-13T08:31:35.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192576,1734078695036,-500.0,0.00020189,2,"2024-12-13T08:31:35.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192577,1734078695046,-500.0,0.00020189,2,"2024-12-13T08:31:35.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192578,1734078695055,-500.0,0.00020189,2,"2024-12-13T08:31:35.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192579,1734078695065,-655.17,0.00020189,2,"2024-12-13T08:31:35.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192580,1734078695075,-500.0,0.00020189,2,"2024-12-13T08:31:35.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192581,1734078695084,-1704.0,0.00020189,2,"2024-12-13T08:31:35.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192582,1734078695094,-500.0,0.00020189,2,"2024-12-13T08:31:35.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192583,1734078695103,-500.0,0.00020189,2,"2024-12-13T08:31:35.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192584,1734078695113,-500.0,0.00020189,2,"2024-12-13T08:31:35.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192585,1734078695122,-1200.75,0.00020189,2,"2024-12-13T08:31:35.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192586,1734078695132,-302.22,0.00020189,2,"2024-12-13T08:31:35.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192587,1734078695141,-500.0,0.00020189,2,"2024-12-13T08:31:35.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192588,1734078695151,-690.08,0.00020189,2,"2024-12-13T08:31:35.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192589,1734078695160,-500.0,0.00020189,2,"2024-12-13T08:31:35.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192590,1734078695169,-1442.01,0.00020189,2,"2024-12-13T08:31:35.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192591,1734078695178,-500.0,0.00020189,2,"2024-12-13T08:31:35.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192592,1734078695188,-500.0,0.00020189,2,"2024-12-13T08:31:35.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192593,1734078695198,-500.0,0.00020189,2,"2024-12-13T08:31:35.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192594,1734078695207,-500.0,0.00020189,2,"2024-12-13T08:31:35.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192595,1734078695216,-500.0,0.00020189,2,"2024-12-13T08:31:35.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192596,1734078695226,-594.95,0.00020189,2,"2024-12-13T08:31:35.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192597,1734078695235,-619.18479598,0.00020189,2,"2024-12-13T08:31:35.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192598,1734078695245,-601.04,0.00020189,2,"2024-12-13T08:31:35.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192599,1734078695256,-827.53,0.00020189,2,"2024-12-13T08:31:35.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192600,1734078695265,-500.0,0.00020189,2,"2024-12-13T08:31:35.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192601,1734078695275,-575.15277723,0.00020189,2,"2024-12-13T08:31:35.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192602,1734078695287,-500.0,0.00020189,2,"2024-12-13T08:31:35.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192603,1734078695297,-1642.96,0.00020189,2,"2024-12-13T08:31:35.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192604,1734078695306,-565.47,0.00020189,2,"2024-12-13T08:31:35.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192605,1734078695316,-500.0,0.00020189,2,"2024-12-13T08:31:35.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192606,1734078695326,-500.0,0.00020189,2,"2024-12-13T08:31:35.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192607,1734078695336,-629.0,0.00020189,2,"2024-12-13T08:31:35.336",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192608,1734078695346,-643.3,0.00020189,2,"2024-12-13T08:31:35.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192609,1734078695357,-886.21,0.00020189,2,"2024-12-13T08:31:35.357",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192610,1734078695367,-500.0,0.00020189,2,"2024-12-13T08:31:35.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192611,1734078695376,-620.4,0.00020189,2,"2024-12-13T08:31:35.376",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192612,1734078695386,-1070.97,0.00020189,2,"2024-12-13T08:31:35.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192613,1734078695395,-500.0,0.00020189,2,"2024-12-13T08:31:35.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192614,1734078695404,-476.15240362,0.00020189,2,"2024-12-13T08:31:35.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192615,1734078695414,-500.0,0.00020189,2,"2024-12-13T08:31:35.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192616,1734078695423,-500.0,0.00020189,2,"2024-12-13T08:31:35.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192617,1734078695433,-500.0,0.00020189,2,"2024-12-13T08:31:35.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192618,1734078695443,-500.0,0.00020189,2,"2024-12-13T08:31:35.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192619,1734078695452,-523.37,0.00020189,2,"2024-12-13T08:31:35.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192620,1734078695461,-578.75,0.00020189,2,"2024-12-13T08:31:35.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192621,1734078695471,-960.57,0.00020189,2,"2024-12-13T08:31:35.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192622,1734078695480,-606.66,0.00020189,2,"2024-12-13T08:31:35.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192623,1734078695490,-500.0,0.00020189,2,"2024-12-13T08:31:35.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192624,1734078695502,-500.0,0.00020189,2,"2024-12-13T08:31:35.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192625,1734078695511,-956.19,0.00020189,2,"2024-12-13T08:31:35.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192626,1734078695521,-764.34,0.00020189,2,"2024-12-13T08:31:35.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192627,1734078695532,-800.83,0.00020189,2,"2024-12-13T08:31:35.532",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192628,1734078695541,-500.0,0.00020189,2,"2024-12-13T08:31:35.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192629,1734078695551,-500.0,0.00020189,2,"2024-12-13T08:31:35.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192630,1734078695561,-500.0,0.00020189,2,"2024-12-13T08:31:35.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192631,1734078695571,-701.47,0.00020189,2,"2024-12-13T08:31:35.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192632,1734078695581,-500.0,0.00020189,2,"2024-12-13T08:31:35.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192633,1734078695590,-500.0,0.00020189,2,"2024-12-13T08:31:35.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192634,1734078695600,-1854.59,0.00020189,2,"2024-12-13T08:31:35.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192635,1734078695610,-500.0,0.00020189,2,"2024-12-13T08:31:35.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192636,1734078695619,-500.0,0.00020189,2,"2024-12-13T08:31:35.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192637,1734078695630,-500.0,0.00020189,2,"2024-12-13T08:31:35.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192638,1734078695640,-3393.2,0.00020189,2,"2024-12-13T08:31:35.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192639,1734078695650,-568.57,0.00020189,2,"2024-12-13T08:31:35.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192640,1734078695660,-3613.21,0.00020189,2,"2024-12-13T08:31:35.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192641,1734078695670,-500.0,0.00020189,2,"2024-12-13T08:31:35.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192642,1734078695680,-500.0,0.00020189,2,"2024-12-13T08:31:35.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192643,1734078695690,-7814.03,0.00020189,2,"2024-12-13T08:31:35.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192644,1734078695700,-500.0,0.00020189,2,"2024-12-13T08:31:35.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192645,1734078695710,-500.0,0.00020189,2,"2024-12-13T08:31:35.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192646,1734078695720,-500.0,0.00020189,2,"2024-12-13T08:31:35.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192647,1734078695730,-500.13,0.00020189,2,"2024-12-13T08:31:35.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192648,1734078695740,-3149.42,0.00020189,2,"2024-12-13T08:31:35.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192649,1734078695752,-500.0,0.00020189,2,"2024-12-13T08:31:35.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192650,1734078695769,-500.0,0.00020189,2,"2024-12-13T08:31:35.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192651,1734078695780,-500.0,0.00020189,2,"2024-12-13T08:31:35.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192652,1734078695790,-590.45,0.00020189,2,"2024-12-13T08:31:35.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192653,1734078695800,-1471.83,0.00020189,2,"2024-12-13T08:31:35.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192654,1734078695810,-757.92,0.00020189,2,"2024-12-13T08:31:35.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192655,1734078695820,-500.0,0.00020189,2,"2024-12-13T08:31:35.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192656,1734078695830,-500.0,0.00020189,2,"2024-12-13T08:31:35.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192657,1734078695840,-494.29197062,0.00020189,2,"2024-12-13T08:31:35.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192658,1734078695851,-500.0,0.00020189,2,"2024-12-13T08:31:35.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192659,1734078695860,-7980.45,0.00020189,2,"2024-12-13T08:31:35.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192660,1734078695870,-500.0,0.00020189,2,"2024-12-13T08:31:35.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192661,1734078695880,-20933.12,0.00020189,2,"2024-12-13T08:31:35.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192662,1734078695890,-500.0,0.00020189,2,"2024-12-13T08:31:35.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192663,1734078695900,-500.0,0.00020189,2,"2024-12-13T08:31:35.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192664,1734078695910,-500.0,0.00020189,2,"2024-12-13T08:31:35.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192665,1734078695921,-945.64,0.00020189,2,"2024-12-13T08:31:35.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192666,1734078695930,-668.23,0.00020189,2,"2024-12-13T08:31:35.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192667,1734078695940,-500.0,0.00020189,2,"2024-12-13T08:31:35.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192668,1734078695950,-2513.8,0.00020189,2,"2024-12-13T08:31:35.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192669,1734078695961,-674.06,0.00020189,2,"2024-12-13T08:31:35.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192670,1734078695971,-606.87,0.00020189,2,"2024-12-13T08:31:35.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192671,1734078695981,-500.0,0.00020189,2,"2024-12-13T08:31:35.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192672,1734078695991,-500.0,0.00020189,2,"2024-12-13T08:31:35.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192673,1734078696003,-576.08,0.00020189,2,"2024-12-13T08:31:36.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192674,1734078696012,-500.0,0.00020189,2,"2024-12-13T08:31:36.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192675,1734078696022,-906.95,0.00020189,2,"2024-12-13T08:31:36.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192676,1734078696032,-1549.44,0.00020189,2,"2024-12-13T08:31:36.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192677,1734078696043,-555.4,0.00020189,2,"2024-12-13T08:31:36.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192678,1734078696052,-169.171579,0.00020189,2,"2024-12-13T08:31:36.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192679,1734078696062,-500.0,0.00020189,2,"2024-12-13T08:31:36.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192680,1734078696072,-151.0,0.00020189,2,"2024-12-13T08:31:36.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192681,1734078696082,-169.171579,0.00020189,2,"2024-12-13T08:31:36.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192682,1734078696092,-500.0,0.00020189,2,"2024-12-13T08:31:36.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192683,1734078696102,-151.0,0.00020189,2,"2024-12-13T08:31:36.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192684,1734078696112,-682.32,0.00020189,2,"2024-12-13T08:31:36.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192685,1734078696123,-500.0,0.00020189,2,"2024-12-13T08:31:36.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192686,1734078696133,-500.0,0.00020189,2,"2024-12-13T08:31:36.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192687,1734078696143,-500.0,0.00020189,2,"2024-12-13T08:31:36.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192688,1734078696153,-1000.0,0.00020189,2,"2024-12-13T08:31:36.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192689,1734078696163,-356.916622,0.00020189,2,"2024-12-13T08:31:36.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192690,1734078696173,-356.916622,0.00020189,2,"2024-12-13T08:31:36.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192691,1734078696183,-1053.63,0.00020189,2,"2024-12-13T08:31:36.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192692,1734078696193,-500.0,0.00020189,2,"2024-12-13T08:31:36.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192693,1734078696203,-500.0,0.00020189,2,"2024-12-13T08:31:36.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192694,1734078696214,-1572.0,0.00020189,2,"2024-12-13T08:31:36.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192695,1734078696225,-500.0,0.00020189,2,"2024-12-13T08:31:36.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192696,1734078696236,-815.25,0.00020189,2,"2024-12-13T08:31:36.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192697,1734078696246,-732.71,0.00020189,2,"2024-12-13T08:31:36.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192698,1734078696260,-1531.2,0.00020189,2,"2024-12-13T08:31:36.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192699,1734078696270,-792.1,0.00020189,2,"2024-12-13T08:31:36.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192700,1734078696280,-597.60268487,0.0002019,2,"2024-12-13T08:31:36.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192701,1734078696290,-500.0,0.0002019,2,"2024-12-13T08:31:36.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192702,1734078696300,-150.0,0.00020212,2,"2024-12-13T08:31:36.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192703,1734078696310,-564.0,0.00020329,2,"2024-12-13T08:31:36.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192704,1734078696321,-1895.0,0.00020329,2,"2024-12-13T08:31:36.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192705,1734078696331,-3764.0,0.00020329,2,"2024-12-13T08:31:36.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192706,1734078696340,-1253.0,0.00020329,2,"2024-12-13T08:31:36.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192707,1734078696350,-817.0,0.00020329,2,"2024-12-13T08:31:36.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192708,1734078696361,-3630.0,0.00020329,2,"2024-12-13T08:31:36.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192709,1734078696371,-535.0,0.00020329,2,"2024-12-13T08:31:36.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192710,1734078696381,-975.0,0.00020329,2,"2024-12-13T08:31:36.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192711,1734078696390,-279.232,0.00020329,2,"2024-12-13T08:31:36.390",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192712,1734078696400,-3880.0,0.00020329,2,"2024-12-13T08:31:36.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192713,1734078696409,-713.108,0.00020329,2,"2024-12-13T08:31:36.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192714,1734078696419,-1267.324,0.00020329,2,"2024-12-13T08:31:36.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192715,1734078696429,-1172.823,0.00020329,2,"2024-12-13T08:31:36.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192716,1734078696439,-521.6,0.00020337,30,"2024-12-13T08:31:36.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192717,1734078696449,-695.0,0.00020391,2,"2024-12-13T08:31:36.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192718,1734078696459,-304.5,0.00020405,15,"2024-12-13T08:31:36.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192719,1734078696468,-177.343715,0.00020416,2,"2024-12-13T08:31:36.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192720,1734078696478,-183.399664,0.00020416,2,"2024-12-13T08:31:36.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192721,1734078696488,-200.121318,0.00020446,2,"2024-12-13T08:31:36.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192722,1734078696498,-942.78,0.00020461,2,"2024-12-13T08:31:36.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192723,1734078696510,-723.47,0.00020461,2,"2024-12-13T08:31:36.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192724,1734078696519,-155.618353,0.00020461,2,"2024-12-13T08:31:36.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192725,1734078696529,-374.76901,0.00020461,2,"2024-12-13T08:31:36.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192726,1734078696539,-500.0,0.00020461,2,"2024-12-13T08:31:36.539",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192727,1734078696549,-2859.37,0.00020461,2,"2024-12-13T08:31:36.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192728,1734078696558,-3305.18,0.00020461,2,"2024-12-13T08:31:36.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192729,1734078696568,-929.38,0.00020461,2,"2024-12-13T08:31:36.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192730,1734078696578,-1718.55,0.00020461,2,"2024-12-13T08:31:36.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192731,1734078696589,-1483.06,0.00020461,2,"2024-12-13T08:31:36.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192732,1734078696598,-523.72,0.00020461,2,"2024-12-13T08:31:36.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192733,1734078696607,-847.42,0.00020461,2,"2024-12-13T08:31:36.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192734,1734078696617,-682.53,0.00020461,2,"2024-12-13T08:31:36.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192735,1734078696627,-500.0,0.00020461,2,"2024-12-13T08:31:36.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192736,1734078696637,-1085.4,0.00020461,2,"2024-12-13T08:31:36.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192737,1734078696646,-500.0,0.00020461,2,"2024-12-13T08:31:36.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192738,1734078696656,-500.0,0.00020461,2,"2024-12-13T08:31:36.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192739,1734078696666,-500.0,0.00020461,2,"2024-12-13T08:31:36.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192740,1734078696676,-947.22,0.00020461,2,"2024-12-13T08:31:36.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192741,1734078696685,-983.8,0.00020461,2,"2024-12-13T08:31:36.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192742,1734078696695,-1429.84,0.00020461,2,"2024-12-13T08:31:36.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192743,1734078696705,-853.94,0.00020461,2,"2024-12-13T08:31:36.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192744,1734078696715,-1138.83,0.00020461,2,"2024-12-13T08:31:36.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192745,1734078696725,-703.74,0.00020461,2,"2024-12-13T08:31:36.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192746,1734078696735,-592.21,0.00020461,2,"2024-12-13T08:31:36.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192747,1734078696745,-3355.84,0.00020461,2,"2024-12-13T08:31:36.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192748,1734078696756,-1034.44,0.00020461,2,"2024-12-13T08:31:36.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192749,1734078696766,-5924.05,0.00020461,2,"2024-12-13T08:31:36.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192750,1734078696776,-2560.29,0.00020461,2,"2024-12-13T08:31:36.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192751,1734078696787,-1795.11,0.00020461,2,"2024-12-13T08:31:36.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192752,1734078696797,-1492.01,0.00020461,2,"2024-12-13T08:31:36.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192753,1734078696806,-575.64,0.00020461,2,"2024-12-13T08:31:36.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192754,1734078696816,-10262.01,0.00020461,2,"2024-12-13T08:31:36.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192755,1734078696826,-1755.37,0.00020461,2,"2024-12-13T08:31:36.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192756,1734078696836,-1569.37,0.00020461,2,"2024-12-13T08:31:36.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192757,1734078696847,-890.09,0.00020461,2,"2024-12-13T08:31:36.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192758,1734078696857,-1337.17,0.00020461,2,"2024-12-13T08:31:36.857",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192759,1734078696867,-3503.47,0.00020461,2,"2024-12-13T08:31:36.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192760,1734078696877,-3238.82,0.00020461,2,"2024-12-13T08:31:36.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192761,1734078696887,-1147.21,0.00020461,2,"2024-12-13T08:31:36.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192762,1734078696897,-668.39,0.00020461,2,"2024-12-13T08:31:36.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192763,1734078696908,-1253.96,0.00020461,2,"2024-12-13T08:31:36.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192764,1734078696917,-500.0,0.00020461,2,"2024-12-13T08:31:36.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192765,1734078696927,-570.79,0.00020461,2,"2024-12-13T08:31:36.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192766,1734078696937,-540.7,0.00020461,2,"2024-12-13T08:31:36.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192767,1734078696946,-678.2,0.00020461,2,"2024-12-13T08:31:36.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192768,1734078696956,-2457.54,0.00020461,2,"2024-12-13T08:31:36.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192769,1734078696966,-500.0,0.00020461,2,"2024-12-13T08:31:36.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192770,1734078696975,-856.99,0.00020461,2,"2024-12-13T08:31:36.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192771,1734078696985,-524.0,0.00020461,2,"2024-12-13T08:31:36.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192772,1734078696995,-631.32,0.00020461,2,"2024-12-13T08:31:36.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192773,1734078697006,-1924.12,0.00020461,2,"2024-12-13T08:31:37.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192774,1734078697015,-500.0,0.00020462,2,"2024-12-13T08:31:37.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192775,1734078697025,-396.63,0.00020462,2,"2024-12-13T08:31:37.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192776,1734078697034,-500.0,0.00020462,2,"2024-12-13T08:31:37.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192777,1734078697044,-619.18,0.00020462,2,"2024-12-13T08:31:37.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192778,1734078697053,-500.0,0.00020462,2,"2024-12-13T08:31:37.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192779,1734078697063,-500.0,0.00020462,2,"2024-12-13T08:31:37.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192780,1734078697073,-859.8,0.00020462,2,"2024-12-13T08:31:37.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192781,1734078697083,-500.0,0.00020462,2,"2024-12-13T08:31:37.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192782,1734078697092,-500.0,0.00020462,2,"2024-12-13T08:31:37.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192783,1734078697102,-598.17,0.00020462,2,"2024-12-13T08:31:37.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192784,1734078697111,-650.47,0.00020462,2,"2024-12-13T08:31:37.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192785,1734078697120,-500.0,0.00020462,2,"2024-12-13T08:31:37.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192786,1734078697130,-833.47,0.00020462,2,"2024-12-13T08:31:37.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192787,1734078697141,-773.59,0.00020462,2,"2024-12-13T08:31:37.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192788,1734078697151,-993.5,0.00020462,2,"2024-12-13T08:31:37.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192789,1734078697160,-500.0,0.00020462,2,"2024-12-13T08:31:37.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192790,1734078697170,-705.47,0.00020462,2,"2024-12-13T08:31:37.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192791,1734078697180,-500.0,0.00020462,2,"2024-12-13T08:31:37.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192792,1734078697190,-500.0,0.00020462,2,"2024-12-13T08:31:37.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192793,1734078697200,-803.37,0.00020462,2,"2024-12-13T08:31:37.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192794,1734078697210,-500.0,0.00020462,2,"2024-12-13T08:31:37.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192795,1734078697220,-526.9,0.00020462,2,"2024-12-13T08:31:37.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192796,1734078697229,-670.33,0.00020462,2,"2024-12-13T08:31:37.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192797,1734078697242,-500.0,0.00020462,2,"2024-12-13T08:31:37.242",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192798,1734078697254,-624.93,0.00020462,2,"2024-12-13T08:31:37.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192799,1734078697264,-500.0,0.00020462,2,"2024-12-13T08:31:37.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192800,1734078697528,-500.0,0.00020462,2,"2024-12-13T08:31:37.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192801,1734078697546,-500.0,0.00020462,2,"2024-12-13T08:31:37.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192802,1734078697556,-500.0,0.00020462,2,"2024-12-13T08:31:37.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192803,1734078697565,-500.0,0.00020462,2,"2024-12-13T08:31:37.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192804,1734078697575,-500.0,0.00020462,2,"2024-12-13T08:31:37.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192805,1734078697584,-772.41,0.00020462,2,"2024-12-13T08:31:37.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192806,1734078697594,-500.0,0.00020462,2,"2024-12-13T08:31:37.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192807,1734078697603,-500.0,0.00020462,2,"2024-12-13T08:31:37.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192808,1734078697612,-1968.61,0.00020462,2,"2024-12-13T08:31:37.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192809,1734078697621,-500.0,0.00020462,2,"2024-12-13T08:31:37.621",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192810,1734078697630,-686.23,0.00020462,2,"2024-12-13T08:31:37.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192811,1734078697639,-500.0,0.00020462,2,"2024-12-13T08:31:37.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192812,1734078697649,-742.22,0.00020462,2,"2024-12-13T08:31:37.649",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192813,1734078697658,-500.0,0.00020462,2,"2024-12-13T08:31:37.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192814,1734078697668,-500.0,0.00020462,2,"2024-12-13T08:31:37.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192815,1734078697677,-500.0,0.00020462,2,"2024-12-13T08:31:37.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192816,1734078697686,-952.02,0.00020462,2,"2024-12-13T08:31:37.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192817,1734078697695,-151.0,0.00020462,2,"2024-12-13T08:31:37.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192818,1734078697705,-772.73,0.00020462,2,"2024-12-13T08:31:37.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192819,1734078697714,-500.0,0.00020462,2,"2024-12-13T08:31:37.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192820,1734078697723,-500.0,0.00020462,2,"2024-12-13T08:31:37.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192821,1734078697733,-1237.81,0.00020462,2,"2024-12-13T08:31:37.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192822,1734078697742,-1180.64,0.00020462,2,"2024-12-13T08:31:37.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192823,1734078697752,-500.0,0.00020462,2,"2024-12-13T08:31:37.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192824,1734078697762,-500.0,0.00020462,2,"2024-12-13T08:31:37.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192825,1734078697771,-500.0,0.00020462,2,"2024-12-13T08:31:37.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192826,1734078697781,-501.21,0.00020462,2,"2024-12-13T08:31:37.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192827,1734078697790,-878.81,0.00020462,2,"2024-12-13T08:31:37.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192828,1734078697801,-576.1,0.00020462,2,"2024-12-13T08:31:37.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192829,1734078697811,-500.0,0.00020462,2,"2024-12-13T08:31:37.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192830,1734078697822,-747.34,0.00020462,2,"2024-12-13T08:31:37.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192831,1734078697833,-500.0,0.00020462,2,"2024-12-13T08:31:37.833",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192832,1734078697843,-628.19,0.00020462,2,"2024-12-13T08:31:37.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192833,1734078697853,-500.0,0.00020462,2,"2024-12-13T08:31:37.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192834,1734078697862,-500.0,0.00020462,2,"2024-12-13T08:31:37.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192835,1734078697872,-530.11,0.00020462,2,"2024-12-13T08:31:37.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192836,1734078697882,-500.0,0.00020462,2,"2024-12-13T08:31:37.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192837,1734078697892,-643.78,0.00020462,2,"2024-12-13T08:31:37.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192838,1734078697902,-625.91,0.00020462,2,"2024-12-13T08:31:37.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192839,1734078697911,-889.66,0.00020462,2,"2024-12-13T08:31:37.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192840,1734078697920,-527.86,0.00020462,2,"2024-12-13T08:31:37.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192841,1734078697930,-1103.94,0.00020462,2,"2024-12-13T08:31:37.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192842,1734078697940,-705.88,0.00020462,2,"2024-12-13T08:31:37.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192843,1734078697949,-514.37,0.00020462,2,"2024-12-13T08:31:37.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192844,1734078697959,-293.63,0.00020462,2,"2024-12-13T08:31:37.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192845,1734078697968,-1187.86,0.00020462,2,"2024-12-13T08:31:37.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192846,1734078697978,-500.0,0.00020462,2,"2024-12-13T08:31:37.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192847,1734078697987,-500.0,0.00020462,2,"2024-12-13T08:31:37.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192848,1734078697997,-500.0,0.00020462,2,"2024-12-13T08:31:37.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192849,1734078698009,-500.0,0.00020462,2,"2024-12-13T08:31:38.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192850,1734078698018,-500.0,0.00020462,2,"2024-12-13T08:31:38.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192851,1734078698028,-933.42,0.00020462,2,"2024-12-13T08:31:38.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192852,1734078698038,-500.0,0.00020462,2,"2024-12-13T08:31:38.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192853,1734078698048,-569.35,0.00020462,2,"2024-12-13T08:31:38.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192854,1734078698057,-1441.14,0.00020462,2,"2024-12-13T08:31:38.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192855,1734078698067,-524.906519,0.00020462,2,"2024-12-13T08:31:38.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192856,1734078698076,-702.11,0.00020462,2,"2024-12-13T08:31:38.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192857,1734078698086,-539.57,0.00020462,2,"2024-12-13T08:31:38.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192858,1734078698095,-500.0,0.00020462,2,"2024-12-13T08:31:38.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192859,1734078698105,-2825.88,0.00020462,2,"2024-12-13T08:31:38.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192860,1734078698114,-1163.44,0.00020462,2,"2024-12-13T08:31:38.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192861,1734078698124,-2143.74,0.00020462,2,"2024-12-13T08:31:38.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192862,1734078698133,-1253.41,0.00020462,2,"2024-12-13T08:31:38.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192863,1734078698143,-2012.78,0.00020462,2,"2024-12-13T08:31:38.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192864,1734078698152,-1561.32,0.00020462,2,"2024-12-13T08:31:38.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192865,1734078698162,-6508.16,0.00020462,2,"2024-12-13T08:31:38.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192866,1734078698171,-734.69,0.00020462,2,"2024-12-13T08:31:38.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192867,1734078698181,-500.0,0.00020462,2,"2024-12-13T08:31:38.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192868,1734078698190,-1562.71,0.00020462,2,"2024-12-13T08:31:38.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192869,1734078698199,-500.0,0.00020462,2,"2024-12-13T08:31:38.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192870,1734078698209,-2376.46,0.00020462,2,"2024-12-13T08:31:38.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192871,1734078698218,-852.34,0.00020462,2,"2024-12-13T08:31:38.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192872,1734078698227,-1270.64,0.00020462,2,"2024-12-13T08:31:38.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192873,1734078698237,-500.0,0.00020462,2,"2024-12-13T08:31:38.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192874,1734078698246,-5964.01,0.00020462,2,"2024-12-13T08:31:38.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192875,1734078698258,-500.0,0.00020462,2,"2024-12-13T08:31:38.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192876,1734078698267,-11876.03,0.00020462,2,"2024-12-13T08:31:38.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192877,1734078698276,-500.0,0.00020462,2,"2024-12-13T08:31:38.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192878,1734078698288,-2402.01,0.00020462,2,"2024-12-13T08:31:38.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192879,1734078698297,-500.0,0.00020462,2,"2024-12-13T08:31:38.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192880,1734078698306,-3231.82,0.00020462,2,"2024-12-13T08:31:38.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192881,1734078698315,-500.0,0.00020462,2,"2024-12-13T08:31:38.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192882,1734078698325,-2313.53,0.00020462,2,"2024-12-13T08:31:38.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192883,1734078698335,-1043.47,0.00020462,2,"2024-12-13T08:31:38.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192884,1734078698344,-704.21,0.00020462,2,"2024-12-13T08:31:38.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192885,1734078698354,-828.16,0.00020462,2,"2024-12-13T08:31:38.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192886,1734078698364,-2144.44,0.00020462,2,"2024-12-13T08:31:38.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192887,1734078698373,-2185.74,0.00020462,2,"2024-12-13T08:31:38.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192888,1734078698382,-500.0,0.00020462,2,"2024-12-13T08:31:38.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192889,1734078698391,-4765.59,0.00020462,2,"2024-12-13T08:31:38.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192890,1734078698401,-613.68,0.00020462,2,"2024-12-13T08:31:38.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192891,1734078698410,-3627.95,0.00020462,2,"2024-12-13T08:31:38.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192892,1734078698420,-834.27,0.00020462,2,"2024-12-13T08:31:38.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192893,1734078698429,-3384.73,0.00020462,2,"2024-12-13T08:31:38.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192894,1734078698438,-176.913228,0.00020462,2,"2024-12-13T08:31:38.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192895,1734078698447,-1217.33,0.00020462,2,"2024-12-13T08:31:38.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192896,1734078698456,-176.913228,0.00020462,2,"2024-12-13T08:31:38.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192897,1734078698466,-735.33,0.00020462,2,"2024-12-13T08:31:38.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192898,1734078698475,-500.0,0.00020462,2,"2024-12-13T08:31:38.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192899,1734078698485,-1225.14,0.00020462,2,"2024-12-13T08:31:38.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192900,1734078698495,-1550.74,0.00020462,2,"2024-12-13T08:31:38.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192901,1734078698505,-865.39,0.00020462,2,"2024-12-13T08:31:38.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192902,1734078698515,-810.13,0.00020462,2,"2024-12-13T08:31:38.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192903,1734078698524,-256.90947487,0.00020462,2,"2024-12-13T08:31:38.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192904,1734078698534,-3934.52,0.00020462,2,"2024-12-13T08:31:38.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192905,1734078698543,-793.64,0.00020462,2,"2024-12-13T08:31:38.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192906,1734078698552,-886.57,0.00020462,2,"2024-12-13T08:31:38.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192907,1734078698562,-593.45,0.00020462,2,"2024-12-13T08:31:38.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192908,1734078698571,-500.0,0.00020462,2,"2024-12-13T08:31:38.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192909,1734078698581,-3531.24,0.00020462,2,"2024-12-13T08:31:38.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192910,1734078698591,-917.42,0.00020462,2,"2024-12-13T08:31:38.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192911,1734078698600,-941.17,0.00020462,2,"2024-12-13T08:31:38.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192912,1734078698610,-678.96,0.00020462,2,"2024-12-13T08:31:38.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192913,1734078698619,-500.0,0.00020462,2,"2024-12-13T08:31:38.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192914,1734078698628,-500.0,0.00020462,2,"2024-12-13T08:31:38.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192915,1734078698638,-500.0,0.00020463,2,"2024-12-13T08:31:38.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192916,1734078698647,-500.0,0.00020463,2,"2024-12-13T08:31:38.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192917,1734078698657,-500.0,0.00020463,2,"2024-12-13T08:31:38.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192918,1734078698666,-660.9,0.00020463,2,"2024-12-13T08:31:38.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192919,1734078698676,-500.0,0.00020463,2,"2024-12-13T08:31:38.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192920,1734078698685,-651.41,0.00020463,2,"2024-12-13T08:31:38.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192921,1734078698695,-282.62107879,0.00020463,2,"2024-12-13T08:31:38.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192922,1734078698705,-500.0,0.00020463,2,"2024-12-13T08:31:38.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192923,1734078698714,-500.0,0.00020463,2,"2024-12-13T08:31:38.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192924,1734078698724,-500.0,0.00020463,2,"2024-12-13T08:31:38.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192925,1734078698733,-500.0,0.00020463,2,"2024-12-13T08:31:38.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192926,1734078698743,-500.0,0.00020463,2,"2024-12-13T08:31:38.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192927,1734078698754,-500.0,0.00020463,2,"2024-12-13T08:31:38.754",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192928,1734078698763,-500.0,0.00020463,2,"2024-12-13T08:31:38.763",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192929,1734078698773,-500.0,0.00020463,2,"2024-12-13T08:31:38.773",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192930,1734078698782,-500.0,0.00020463,2,"2024-12-13T08:31:38.782",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192931,1734078698791,-500.0,0.00020463,2,"2024-12-13T08:31:38.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192932,1734078698801,-500.0,0.00020463,2,"2024-12-13T08:31:38.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192933,1734078698812,-500.0,0.00020463,2,"2024-12-13T08:31:38.812",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192934,1734078698822,-500.0,0.00020463,2,"2024-12-13T08:31:38.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192935,1734078698831,-500.0,0.00020463,2,"2024-12-13T08:31:38.831",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192936,1734078698841,-500.0,0.00020463,2,"2024-12-13T08:31:38.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192937,1734078698850,-646.19,0.00020463,2,"2024-12-13T08:31:38.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192938,1734078698860,-551.53,0.00020463,2,"2024-12-13T08:31:38.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192939,1734078698871,-500.0,0.00020463,2,"2024-12-13T08:31:38.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192940,1734078698880,-500.0,0.00020463,2,"2024-12-13T08:31:38.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192941,1734078698889,-500.0,0.00020463,2,"2024-12-13T08:31:38.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192942,1734078698899,-590.66,0.00020463,2,"2024-12-13T08:31:38.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192943,1734078698908,-859.73,0.00020463,2,"2024-12-13T08:31:38.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192944,1734078698918,-500.0,0.00020463,2,"2024-12-13T08:31:38.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192945,1734078698927,-500.0,0.00020463,2,"2024-12-13T08:31:38.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192946,1734078698936,-500.0,0.00020463,2,"2024-12-13T08:31:38.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192947,1734078698946,-500.0,0.00020463,2,"2024-12-13T08:31:38.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192948,1734078698955,-322.99028628,0.00020463,2,"2024-12-13T08:31:38.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192949,1734078698964,-590.67719349,0.00020463,2,"2024-12-13T08:31:38.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192950,1734078698973,-500.0,0.00020463,2,"2024-12-13T08:31:38.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192951,1734078698982,-500.0,0.00020463,2,"2024-12-13T08:31:38.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192952,1734078698991,-500.0,0.00020463,2,"2024-12-13T08:31:38.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192953,1734078699001,-500.0,0.00020463,2,"2024-12-13T08:31:39.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192954,1734078699016,-500.0,0.00020463,2,"2024-12-13T08:31:39.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192955,1734078699025,-500.0,0.00020463,2,"2024-12-13T08:31:39.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192956,1734078699035,-500.0,0.00020463,2,"2024-12-13T08:31:39.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192957,1734078699044,-500.0,0.00020463,2,"2024-12-13T08:31:39.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192958,1734078699053,-500.0,0.00020463,2,"2024-12-13T08:31:39.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192959,1734078699062,-500.0,0.00020463,2,"2024-12-13T08:31:39.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192960,1734078699071,-500.0,0.00020463,2,"2024-12-13T08:31:39.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192961,1734078699080,-500.0,0.00020463,2,"2024-12-13T08:31:39.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192962,1734078699089,-500.0,0.00020463,2,"2024-12-13T08:31:39.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192963,1734078699097,-500.0,0.00020463,2,"2024-12-13T08:31:39.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192964,1734078699106,-500.0,0.00020463,2,"2024-12-13T08:31:39.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192965,1734078699115,-500.0,0.00020463,2,"2024-12-13T08:31:39.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192966,1734078699124,-500.0,0.00020463,2,"2024-12-13T08:31:39.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192967,1734078699134,-500.0,0.00020463,2,"2024-12-13T08:31:39.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192968,1734078699143,-500.0,0.00020463,2,"2024-12-13T08:31:39.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192969,1734078699153,-855.02,0.00020463,2,"2024-12-13T08:31:39.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192970,1734078699162,-500.0,0.00020463,2,"2024-12-13T08:31:39.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192971,1734078699171,-500.0,0.00020463,2,"2024-12-13T08:31:39.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192972,1734078699180,-553.72,0.00020463,2,"2024-12-13T08:31:39.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192973,1734078699189,-500.0,0.00020463,2,"2024-12-13T08:31:39.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192974,1734078699198,-500.0,0.00020463,2,"2024-12-13T08:31:39.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192975,1734078699208,-724.48,0.00020463,2,"2024-12-13T08:31:39.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192976,1734078699216,-500.0,0.00020463,2,"2024-12-13T08:31:39.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192977,1734078699226,-1192.54,0.00020463,2,"2024-12-13T08:31:39.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192978,1734078699235,-500.0,0.00020463,2,"2024-12-13T08:31:39.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192979,1734078699244,-500.0,0.00020463,2,"2024-12-13T08:31:39.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192980,1734078699254,-310.25712929,0.00020463,2,"2024-12-13T08:31:39.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192981,1734078699263,-966.7,0.00020463,2,"2024-12-13T08:31:39.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192982,1734078699273,-500.0,0.00020463,2,"2024-12-13T08:31:39.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192983,1734078699286,-537.26639072,0.00020463,2,"2024-12-13T08:31:39.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192984,1734078699297,-586.22,0.00020463,2,"2024-12-13T08:31:39.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192985,1734078699306,-1128.54,0.00020463,2,"2024-12-13T08:31:39.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192986,1734078699315,-500.0,0.00020463,2,"2024-12-13T08:31:39.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192987,1734078699325,-500.0,0.00020463,2,"2024-12-13T08:31:39.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192988,1734078699334,-500.0,0.00020463,2,"2024-12-13T08:31:39.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192989,1734078699344,-500.0,0.00020463,2,"2024-12-13T08:31:39.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192990,1734078699353,-558.53,0.00020463,2,"2024-12-13T08:31:39.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192991,1734078699363,-1121.15,0.00020463,2,"2024-12-13T08:31:39.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192992,1734078699372,-500.0,0.00020463,2,"2024-12-13T08:31:39.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192993,1734078699382,-500.0,0.00020463,2,"2024-12-13T08:31:39.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192994,1734078699393,-891.83,0.00020463,2,"2024-12-13T08:31:39.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192995,1734078699402,-500.0,0.00020463,2,"2024-12-13T08:31:39.402",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192996,1734078699412,-1442.48,0.00020463,2,"2024-12-13T08:31:39.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192997,1734078699422,-500.0,0.00020463,2,"2024-12-13T08:31:39.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192998,1734078699432,-1251.9,0.00020463,2,"2024-12-13T08:31:39.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192999,1734078699441,-500.0,0.00020463,2,"2024-12-13T08:31:39.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193000,1734078699450,-500.0,0.00020463,2,"2024-12-13T08:31:39.450",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193001,1734078699460,-500.0,0.00020463,2,"2024-12-13T08:31:39.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193002,1734078699471,-1215.78,0.00020463,2,"2024-12-13T08:31:39.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193003,1734078699480,-500.0,0.00020463,2,"2024-12-13T08:31:39.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193004,1734078699490,-500.0,0.00020463,2,"2024-12-13T08:31:39.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193005,1734078699499,-500.0,0.00020463,2,"2024-12-13T08:31:39.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193006,1734078699511,-1459.37,0.00020463,2,"2024-12-13T08:31:39.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193007,1734078699522,-500.0,0.00020463,2,"2024-12-13T08:31:39.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193008,1734078699532,-500.0,0.00020463,2,"2024-12-13T08:31:39.532",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193009,1734078699542,-518.6,0.00020463,2,"2024-12-13T08:31:39.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193010,1734078699551,-500.0,0.00020463,2,"2024-12-13T08:31:39.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193011,1734078699561,-879.61,0.00020463,2,"2024-12-13T08:31:39.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193012,1734078699572,-500.0,0.00020463,2,"2024-12-13T08:31:39.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193013,1734078699582,-500.0,0.00020463,2,"2024-12-13T08:31:39.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193014,1734078699591,-652.23,0.00020463,2,"2024-12-13T08:31:39.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193015,1734078699601,-1491.22,0.00020463,2,"2024-12-13T08:31:39.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193016,1734078699611,-500.0,0.00020463,2,"2024-12-13T08:31:39.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193017,1734078699620,-1112.4,0.00020463,2,"2024-12-13T08:31:39.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193018,1734078699630,-586.06,0.00020463,2,"2024-12-13T08:31:39.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193019,1734078699639,-1635.87,0.00020463,2,"2024-12-13T08:31:39.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193020,1734078699649,-500.0,0.00020463,2,"2024-12-13T08:31:39.649",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193021,1734078699659,-812.51,0.00020463,2,"2024-12-13T08:31:39.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193022,1734078699668,-500.0,0.00020463,2,"2024-12-13T08:31:39.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193023,1734078699678,-154.14195063,0.00020463,2,"2024-12-13T08:31:39.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193024,1734078699687,-500.0,0.00020463,2,"2024-12-13T08:31:39.687",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193025,1734078699696,-1608.32,0.00020463,2,"2024-12-13T08:31:39.696",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193026,1734078699705,-662.93,0.00020463,2,"2024-12-13T08:31:39.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193027,1734078699715,-1565.13,0.00020463,2,"2024-12-13T08:31:39.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193028,1734078699725,-500.0,0.00020463,2,"2024-12-13T08:31:39.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193029,1734078699735,-500.0,0.00020463,2,"2024-12-13T08:31:39.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193030,1734078699745,-500.0,0.00020463,2,"2024-12-13T08:31:39.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193031,1734078699755,-500.0,0.00020463,2,"2024-12-13T08:31:39.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193032,1734078699765,-500.0,0.00020463,2,"2024-12-13T08:31:39.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193033,1734078699774,-500.0,0.00020463,2,"2024-12-13T08:31:39.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193034,1734078699783,-500.0,0.00020463,2,"2024-12-13T08:31:39.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193035,1734078699793,-896.15,0.00020463,2,"2024-12-13T08:31:39.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193036,1734078699803,-500.0,0.00020463,2,"2024-12-13T08:31:39.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193037,1734078699813,-500.0,0.00020463,2,"2024-12-13T08:31:39.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193038,1734078699822,-1191.98,0.00020463,2,"2024-12-13T08:31:39.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193039,1734078699906,-567.79,0.00020463,2,"2024-12-13T08:31:39.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193040,1734078699917,-500.0,0.00020463,2,"2024-12-13T08:31:39.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193041,1734078699926,-500.0,0.00020463,2,"2024-12-13T08:31:39.926",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193042,1734078699936,-608.93,0.00020463,2,"2024-12-13T08:31:39.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193043,1734078699945,-500.0,0.00020463,2,"2024-12-13T08:31:39.945",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193044,1734078699954,-643.08,0.00020463,2,"2024-12-13T08:31:39.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193045,1734078699963,-500.0,0.00020463,2,"2024-12-13T08:31:39.963",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193046,1734078699972,-157.94977728,0.00020463,2,"2024-12-13T08:31:39.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193047,1734078699982,-645.64,0.00020463,2,"2024-12-13T08:31:39.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193048,1734078699991,-500.0,0.00020463,2,"2024-12-13T08:31:39.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193049,1734078700001,-1025.67,0.00020463,2,"2024-12-13T08:31:40.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193050,1734078700010,-604.68,0.00020463,2,"2024-12-13T08:31:40.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193051,1734078700020,-500.0,0.00020463,2,"2024-12-13T08:31:40.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193052,1734078700029,-500.0,0.00020463,2,"2024-12-13T08:31:40.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193053,1734078700038,-918.85,0.00020463,2,"2024-12-13T08:31:40.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193054,1734078700047,-500.0,0.00020463,2,"2024-12-13T08:31:40.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193055,1734078700056,-515.36,0.00020463,2,"2024-12-13T08:31:40.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193056,1734078700066,-567.2,0.00020463,2,"2024-12-13T08:31:40.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193057,1734078700075,-569.82,0.00020463,2,"2024-12-13T08:31:40.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193058,1734078700084,-500.0,0.00020463,2,"2024-12-13T08:31:40.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193059,1734078700093,-498.20801394,0.00020463,2,"2024-12-13T08:31:40.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193060,1734078700102,-500.0,0.00020463,2,"2024-12-13T08:31:40.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193061,1734078700111,-500.0,0.00020463,2,"2024-12-13T08:31:40.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193062,1734078700120,-500.0,0.00020463,2,"2024-12-13T08:31:40.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193063,1734078700129,-500.0,0.00020463,2,"2024-12-13T08:31:40.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193064,1734078700138,-500.0,0.00020463,2,"2024-12-13T08:31:40.138",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193065,1734078700146,-500.0,0.00020463,2,"2024-12-13T08:31:40.146",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193066,1734078700155,-655.17,0.00020463,2,"2024-12-13T08:31:40.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193067,1734078700165,-500.0,0.00020463,2,"2024-12-13T08:31:40.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193068,1734078700174,-1704.0,0.00020463,2,"2024-12-13T08:31:40.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193069,1734078700183,-500.0,0.00020463,2,"2024-12-13T08:31:40.183",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193070,1734078700192,-500.0,0.00020463,2,"2024-12-13T08:31:40.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193071,1734078700201,-500.0,0.00020463,2,"2024-12-13T08:31:40.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193072,1734078700210,-1200.75,0.00020463,2,"2024-12-13T08:31:40.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193073,1734078700219,-500.0,0.00020463,2,"2024-12-13T08:31:40.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193074,1734078700228,-690.08,0.00020463,2,"2024-12-13T08:31:40.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193075,1734078700238,-500.0,0.00020463,2,"2024-12-13T08:31:40.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193076,1734078700247,-1442.01,0.00020463,2,"2024-12-13T08:31:40.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193077,1734078700256,-500.0,0.00020463,2,"2024-12-13T08:31:40.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193078,1734078700265,-500.0,0.00020463,2,"2024-12-13T08:31:40.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193079,1734078700274,-500.0,0.00020463,2,"2024-12-13T08:31:40.274",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193080,1734078700287,-500.0,0.00020463,2,"2024-12-13T08:31:40.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193081,1734078700296,-179.15917948,0.00020463,2,"2024-12-13T08:31:40.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193082,1734078700305,-594.95,0.00020463,2,"2024-12-13T08:31:40.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193083,1734078700315,-601.04,0.00020463,2,"2024-12-13T08:31:40.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193084,1734078700325,-827.53,0.00020463,2,"2024-12-13T08:31:40.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193085,1734078700335,-500.0,0.00020463,2,"2024-12-13T08:31:40.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193086,1734078700344,-500.0,0.00020463,2,"2024-12-13T08:31:40.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193087,1734078700353,-1642.96,0.00020463,2,"2024-12-13T08:31:40.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193088,1734078700363,-565.47,0.00020463,2,"2024-12-13T08:31:40.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193089,1734078700372,-500.0,0.00020463,2,"2024-12-13T08:31:40.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193090,1734078700381,-500.0,0.00020463,2,"2024-12-13T08:31:40.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193091,1734078700390,-629.0,0.00020463,2,"2024-12-13T08:31:40.390",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193092,1734078700398,-643.3,0.00020463,2,"2024-12-13T08:31:40.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193093,1734078700407,-886.21,0.00020463,2,"2024-12-13T08:31:40.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193094,1734078700416,-500.0,0.00020463,2,"2024-12-13T08:31:40.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193095,1734078700426,-620.4,0.00020463,2,"2024-12-13T08:31:40.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193096,1734078700435,-1070.97,0.00020463,2,"2024-12-13T08:31:40.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193097,1734078700444,-500.0,0.00020463,2,"2024-12-13T08:31:40.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193098,1734078700453,-500.0,0.00020463,2,"2024-12-13T08:31:40.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193099,1734078700462,-500.0,0.00020463,2,"2024-12-13T08:31:40.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193100,1734078700471,-500.0,0.00020463,2,"2024-12-13T08:31:40.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193101,1734078700480,-500.0,0.00020463,2,"2024-12-13T08:31:40.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193102,1734078700489,-523.37,0.00020463,2,"2024-12-13T08:31:40.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193103,1734078700497,-578.75,0.00020463,2,"2024-12-13T08:31:40.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193104,1734078700508,-960.57,0.00020463,2,"2024-12-13T08:31:40.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193105,1734078700517,-606.66,0.00020463,2,"2024-12-13T08:31:40.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193106,1734078700526,-500.0,0.00020463,2,"2024-12-13T08:31:40.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193107,1734078700535,-500.0,0.00020463,2,"2024-12-13T08:31:40.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193108,1734078700544,-956.19,0.00020463,2,"2024-12-13T08:31:40.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193109,1734078700553,-764.34,0.00020463,2,"2024-12-13T08:31:40.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193110,1734078700563,-800.83,0.00020463,2,"2024-12-13T08:31:40.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193111,1734078700572,-500.0,0.00020463,2,"2024-12-13T08:31:40.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193112,1734078700582,-500.0,0.00020463,2,"2024-12-13T08:31:40.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193113,1734078700591,-500.0,0.00020463,2,"2024-12-13T08:31:40.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193114,1734078700600,-701.47,0.00020463,2,"2024-12-13T08:31:40.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193115,1734078700609,-500.0,0.00020463,2,"2024-12-13T08:31:40.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193116,1734078700618,-500.0,0.00020463,2,"2024-12-13T08:31:40.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193117,1734078700627,-1854.59,0.00020463,2,"2024-12-13T08:31:40.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193118,1734078700636,-500.0,0.00020463,2,"2024-12-13T08:31:40.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193119,1734078700645,-500.0,0.00020463,2,"2024-12-13T08:31:40.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193120,1734078700654,-500.0,0.00020463,2,"2024-12-13T08:31:40.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193121,1734078700664,-3393.2,0.00020463,2,"2024-12-13T08:31:40.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193122,1734078700673,-568.57,0.00020463,2,"2024-12-13T08:31:40.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193123,1734078700682,-3613.21,0.00020463,2,"2024-12-13T08:31:40.682",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193124,1734078700691,-500.0,0.00020463,2,"2024-12-13T08:31:40.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193125,1734078700701,-444.69095603,0.00020463,2,"2024-12-13T08:31:40.701",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193126,1734078700711,-7814.03,0.00020463,2,"2024-12-13T08:31:40.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193127,1734078700720,-500.0,0.00020463,2,"2024-12-13T08:31:40.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193128,1734078700730,-500.0,0.00020463,2,"2024-12-13T08:31:40.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193129,1734078700740,-500.0,0.00020463,2,"2024-12-13T08:31:40.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193130,1734078700749,-500.13,0.00020463,2,"2024-12-13T08:31:40.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193131,1734078700760,-3149.42,0.00020463,2,"2024-12-13T08:31:40.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193132,1734078700769,-500.0,0.00020463,2,"2024-12-13T08:31:40.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193133,1734078700779,-500.0,0.00020463,2,"2024-12-13T08:31:40.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193134,1734078700788,-500.0,0.00020463,2,"2024-12-13T08:31:40.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193135,1734078700797,-590.45,0.00020463,2,"2024-12-13T08:31:40.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193136,1734078700807,-1471.83,0.00020463,2,"2024-12-13T08:31:40.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193137,1734078700816,-757.92,0.00020463,2,"2024-12-13T08:31:40.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193138,1734078700825,-500.0,0.00020463,2,"2024-12-13T08:31:40.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193139,1734078700834,-500.0,0.00020463,2,"2024-12-13T08:31:40.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193140,1734078700843,-500.0,0.00020463,2,"2024-12-13T08:31:40.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193141,1734078700853,-7980.45,0.00020463,2,"2024-12-13T08:31:40.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193142,1734078700862,-500.0,0.00020463,2,"2024-12-13T08:31:40.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193143,1734078700872,-20933.12,0.00020463,2,"2024-12-13T08:31:40.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193144,1734078700881,-500.0,0.00020463,2,"2024-12-13T08:31:40.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193145,1734078700890,-500.0,0.00020463,2,"2024-12-13T08:31:40.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193146,1734078700900,-500.0,0.00020463,2,"2024-12-13T08:31:40.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193147,1734078700910,-945.64,0.00020463,2,"2024-12-13T08:31:40.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193148,1734078700919,-668.23,0.00020463,2,"2024-12-13T08:31:40.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193149,1734078700928,-500.0,0.00020463,2,"2024-12-13T08:31:40.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193150,1734078700938,-2513.8,0.00020463,2,"2024-12-13T08:31:40.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193151,1734078700947,-674.06,0.00020463,2,"2024-12-13T08:31:40.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193152,1734078700956,-606.87,0.00020463,2,"2024-12-13T08:31:40.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193153,1734078700965,-500.0,0.00020463,2,"2024-12-13T08:31:40.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193154,1734078700974,-500.0,0.00020463,2,"2024-12-13T08:31:40.974",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193155,1734078700983,-576.08,0.00020463,2,"2024-12-13T08:31:40.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193156,1734078700992,-500.0,0.00020463,2,"2024-12-13T08:31:40.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193157,1734078701002,-906.95,0.00020463,2,"2024-12-13T08:31:41.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193158,1734078701012,-1549.44,0.00020463,2,"2024-12-13T08:31:41.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193159,1734078701021,-555.4,0.00020463,2,"2024-12-13T08:31:41.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193160,1734078701030,-169.171579,0.00020463,2,"2024-12-13T08:31:41.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193161,1734078701039,-500.0,0.00020463,2,"2024-12-13T08:31:41.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193162,1734078701048,-151.0,0.00020463,2,"2024-12-13T08:31:41.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193163,1734078701057,-169.171579,0.00020463,2,"2024-12-13T08:31:41.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193164,1734078701067,-500.0,0.00020463,2,"2024-12-13T08:31:41.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193165,1734078701076,-287.079754,0.00020463,2,"2024-12-13T08:31:41.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193166,1734078701085,-682.32,0.00020463,2,"2024-12-13T08:31:41.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193167,1734078701095,-500.0,0.00020463,2,"2024-12-13T08:31:41.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193168,1734078701103,-500.0,0.00020463,2,"2024-12-13T08:31:41.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193169,1734078701112,-500.0,0.00020463,2,"2024-12-13T08:31:41.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193170,1734078701122,-1000.0,0.00020463,2,"2024-12-13T08:31:41.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193171,1734078701131,-356.916622,0.00020463,2,"2024-12-13T08:31:41.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193172,1734078701140,-356.916622,0.00020463,2,"2024-12-13T08:31:41.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193173,1734078701149,-1053.63,0.00020463,2,"2024-12-13T08:31:41.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193174,1734078701159,-500.0,0.00020463,2,"2024-12-13T08:31:41.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193175,1734078701167,-500.0,0.00020463,2,"2024-12-13T08:31:41.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193176,1734078701177,-1572.0,0.00020463,2,"2024-12-13T08:31:41.177",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193177,1734078701186,-500.0,0.00020463,2,"2024-12-13T08:31:41.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193178,1734078701195,-815.25,0.00020463,2,"2024-12-13T08:31:41.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193179,1734078701205,-732.71,0.00020463,2,"2024-12-13T08:31:41.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193180,1734078701214,-1531.2,0.00020463,2,"2024-12-13T08:31:41.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193181,1734078701223,-792.1,0.00020463,2,"2024-12-13T08:31:41.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193182,1734078701232,-500.0,0.00020464,2,"2024-12-13T08:31:41.232",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193183,1734078701241,-2220.46791262,0.00020483,2,"2024-12-13T08:31:41.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193184,1734078701250,-1833.69599044,0.00020483,2,"2024-12-13T08:31:41.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193185,1734078701260,-1000.0,0.000205,7,"2024-12-13T08:31:41.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193186,1734078701268,-1000.0,0.00020521,2,"2024-12-13T08:31:41.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193187,1734078701278,-3811.128,0.00020542,2,"2024-12-13T08:31:41.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193188,1734078701288,-196.817,0.00020542,2,"2024-12-13T08:31:41.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193189,1734078701297,-200.121318,0.00020546,3,"2024-12-13T08:31:41.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193190,1734078701306,-200.121318,0.00020547,2,"2024-12-13T08:31:41.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193191,1734078701315,-1000.0,0.00020547,5,"2024-12-13T08:31:41.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193192,1734078701325,-1000.0,0.00020547,5,"2024-12-13T08:31:41.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193193,1734078701334,-1000.0,0.00020547,5,"2024-12-13T08:31:41.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193194,1734078701343,-1000.0,0.00020547,5,"2024-12-13T08:31:41.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193195,1734078701352,-1000.0,0.00020547,5,"2024-12-13T08:31:41.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193196,1734078701364,-1000.0,0.00020547,5,"2024-12-13T08:31:41.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193197,1734078701373,-1000.0,0.00020547,5,"2024-12-13T08:31:41.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193198,1734078701382,-1000.0,0.00020547,5,"2024-12-13T08:31:41.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193199,1734078701391,-1000.0,0.00020547,5,"2024-12-13T08:31:41.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193200,1734078701399,-1000.0,0.00020547,5,"2024-12-13T08:31:41.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193201,1734078701408,-1000.0,0.000206,7,"2024-12-13T08:31:41.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193202,1734078701417,-364.52,0.00020611,2,"2024-12-13T08:31:41.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193203,1734078701425,-364.52,0.00020611,2,"2024-12-13T08:31:41.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193204,1734078701434,-364.52,0.00020611,2,"2024-12-13T08:31:41.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193205,1734078701444,-1000.0,0.00020634,2,"2024-12-13T08:31:41.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193206,1734078701453,-1000.0,0.00020634,2,"2024-12-13T08:31:41.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193207,1734078701462,-1000.0,0.00020634,2,"2024-12-13T08:31:41.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193208,1734078701471,-1000.0,0.00020634,2,"2024-12-13T08:31:41.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193209,1734078701480,-1000.0,0.00020634,2,"2024-12-13T08:31:41.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193210,1734078701489,-1000.0,0.00020634,2,"2024-12-13T08:31:41.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193211,1734078701499,-1000.0,0.00020634,2,"2024-12-13T08:31:41.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193212,1734078701510,-1000.0,0.00020634,2,"2024-12-13T08:31:41.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193213,1734078701519,-1000.0,0.00020634,2,"2024-12-13T08:31:41.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193214,1734078701528,-1000.0,0.00020634,2,"2024-12-13T08:31:41.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193215,1734078701537,-865.7306,0.00020634,2,"2024-12-13T08:31:41.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193216,1734078701547,-200.121318,0.00020646,4,"2024-12-13T08:31:41.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193217,1734078701556,-200.121318,0.00020647,3,"2024-12-13T08:31:41.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193218,1734078701566,-200.121316,0.00020648,2,"2024-12-13T08:31:41.566",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193219,1734078701575,-177.343715,0.00020671,2,"2024-12-13T08:31:41.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193220,1734078701584,-1000.0,0.000207,7,"2024-12-13T08:31:41.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193221,1734078701594,-500.0,0.00020728,2,"2024-12-13T08:31:41.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193222,1734078701603,-2902.1960724,0.00020732,2,"2024-12-13T08:31:41.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193223,1734078701612,-6650.0866786,0.00020732,2,"2024-12-13T08:31:41.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193224,1734078701622,-942.78,0.00020735,2,"2024-12-13T08:31:41.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193225,1734078701632,-723.47,0.00020735,2,"2024-12-13T08:31:41.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193226,1734078701641,-155.618353,0.00020735,2,"2024-12-13T08:31:41.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193227,1734078701650,-374.76901,0.00020735,2,"2024-12-13T08:31:41.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193228,1734078701660,-500.0,0.00020735,2,"2024-12-13T08:31:41.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193229,1734078701670,-2859.37,0.00020735,2,"2024-12-13T08:31:41.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193230,1734078701679,-3305.18,0.00020735,2,"2024-12-13T08:31:41.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193231,1734078701689,-929.38,0.00020735,2,"2024-12-13T08:31:41.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193232,1734078701699,-1718.55,0.00020735,2,"2024-12-13T08:31:41.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193233,1734078701708,-1483.06,0.00020735,2,"2024-12-13T08:31:41.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193234,1734078701717,-523.72,0.00020735,2,"2024-12-13T08:31:41.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193235,1734078701727,-847.42,0.00020735,2,"2024-12-13T08:31:41.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193236,1734078701736,-682.53,0.00020735,2,"2024-12-13T08:31:41.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193237,1734078701746,-500.0,0.00020735,2,"2024-12-13T08:31:41.746",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193238,1734078701756,-1085.4,0.00020735,2,"2024-12-13T08:31:41.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193239,1734078701766,-500.0,0.00020735,2,"2024-12-13T08:31:41.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193240,1734078701776,-500.0,0.00020735,2,"2024-12-13T08:31:41.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193241,1734078701785,-500.0,0.00020735,2,"2024-12-13T08:31:41.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193242,1734078701794,-947.22,0.00020735,2,"2024-12-13T08:31:41.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193243,1734078701804,-983.8,0.00020735,2,"2024-12-13T08:31:41.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193244,1734078701814,-1429.84,0.00020735,2,"2024-12-13T08:31:41.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193245,1734078701824,-853.94,0.00020735,2,"2024-12-13T08:31:41.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193246,1734078701834,-1138.83,0.00020735,2,"2024-12-13T08:31:41.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193247,1734078701843,-703.74,0.00020735,2,"2024-12-13T08:31:41.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193248,1734078701853,-592.21,0.00020735,2,"2024-12-13T08:31:41.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193249,1734078701862,-3355.84,0.00020735,2,"2024-12-13T08:31:41.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193250,1734078701872,-1034.44,0.00020735,2,"2024-12-13T08:31:41.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193251,1734078701881,-5924.05,0.00020735,2,"2024-12-13T08:31:41.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193252,1734078701891,-2560.29,0.00020735,2,"2024-12-13T08:31:41.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193253,1734078701901,-1795.11,0.00020735,2,"2024-12-13T08:31:41.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193254,1734078701911,-1492.01,0.00020735,2,"2024-12-13T08:31:41.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193255,1734078701920,-575.64,0.00020735,2,"2024-12-13T08:31:41.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193256,1734078701930,-10262.01,0.00020735,2,"2024-12-13T08:31:41.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193257,1734078701939,-1755.37,0.00020735,2,"2024-12-13T08:31:41.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193258,1734078701949,-1569.37,0.00020735,2,"2024-12-13T08:31:41.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193259,1734078701959,-890.09,0.00020735,2,"2024-12-13T08:31:41.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193260,1734078701968,-1337.17,0.00020735,2,"2024-12-13T08:31:41.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193261,1734078701978,-3503.47,0.00020735,2,"2024-12-13T08:31:41.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193262,1734078701987,-3238.82,0.00020735,2,"2024-12-13T08:31:41.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193263,1734078701998,-1147.21,0.00020735,2,"2024-12-13T08:31:41.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193264,1734078702008,-668.39,0.00020735,2,"2024-12-13T08:31:42.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193265,1734078702018,-1253.96,0.00020735,2,"2024-12-13T08:31:42.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193266,1734078702027,-500.0,0.00020735,2,"2024-12-13T08:31:42.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193267,1734078702037,-570.79,0.00020735,2,"2024-12-13T08:31:42.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193268,1734078702046,-540.7,0.00020735,2,"2024-12-13T08:31:42.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193269,1734078702056,-678.2,0.00020735,2,"2024-12-13T08:31:42.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193270,1734078702065,-2457.54,0.00020735,2,"2024-12-13T08:31:42.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193271,1734078702075,-500.0,0.00020735,2,"2024-12-13T08:31:42.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193272,1734078702085,-856.99,0.00020735,2,"2024-12-13T08:31:42.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193273,1734078702094,-524.0,0.00020735,2,"2024-12-13T08:31:42.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193274,1734078702104,-631.32,0.00020735,2,"2024-12-13T08:31:42.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193275,1734078702113,-1924.12,0.00020735,2,"2024-12-13T08:31:42.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193276,1734078702123,-500.0,0.00020736,2,"2024-12-13T08:31:42.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193277,1734078702132,-500.0,0.00020736,2,"2024-12-13T08:31:42.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193278,1734078702141,-619.18,0.00020736,2,"2024-12-13T08:31:42.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193279,1734078702151,-500.0,0.00020736,2,"2024-12-13T08:31:42.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193280,1734078702161,-500.0,0.00020736,2,"2024-12-13T08:31:42.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193281,1734078702170,-859.8,0.00020736,2,"2024-12-13T08:31:42.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193282,1734078702179,-500.0,0.00020736,2,"2024-12-13T08:31:42.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193283,1734078702189,-500.0,0.00020736,2,"2024-12-13T08:31:42.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193284,1734078702198,-598.17,0.00020736,2,"2024-12-13T08:31:42.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193285,1734078702207,-650.47,0.00020736,2,"2024-12-13T08:31:42.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193286,1734078702216,-500.0,0.00020736,2,"2024-12-13T08:31:42.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193287,1734078702225,-833.47,0.00020736,2,"2024-12-13T08:31:42.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193288,1734078702235,-773.59,0.00020736,2,"2024-12-13T08:31:42.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193289,1734078702244,-993.5,0.00020736,2,"2024-12-13T08:31:42.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193290,1734078702255,-500.0,0.00020736,2,"2024-12-13T08:31:42.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193291,1734078702265,-705.47,0.00020736,2,"2024-12-13T08:31:42.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193292,1734078702274,-500.0,0.00020736,2,"2024-12-13T08:31:42.274",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193293,1734078702286,-500.0,0.00020736,2,"2024-12-13T08:31:42.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193294,1734078702295,-803.37,0.00020736,2,"2024-12-13T08:31:42.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193295,1734078702305,-500.0,0.00020736,2,"2024-12-13T08:31:42.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193296,1734078702314,-526.9,0.00020736,2,"2024-12-13T08:31:42.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193297,1734078702325,-670.33,0.00020736,2,"2024-12-13T08:31:42.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193298,1734078702334,-500.0,0.00020736,2,"2024-12-13T08:31:42.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193299,1734078702344,-624.93,0.00020736,2,"2024-12-13T08:31:42.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193300,1734078702358,-500.0,0.00020736,2,"2024-12-13T08:31:42.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193301,1734078702369,-500.0,0.00020736,2,"2024-12-13T08:31:42.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193302,1734078702379,-500.0,0.00020736,2,"2024-12-13T08:31:42.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193303,1734078702388,-500.0,0.00020736,2,"2024-12-13T08:31:42.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193304,1734078702398,-500.0,0.00020736,2,"2024-12-13T08:31:42.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193305,1734078702407,-500.0,0.00020736,2,"2024-12-13T08:31:42.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193306,1734078702416,-772.41,0.00020736,2,"2024-12-13T08:31:42.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193307,1734078702426,-500.0,0.00020736,2,"2024-12-13T08:31:42.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193308,1734078702435,-500.0,0.00020736,2,"2024-12-13T08:31:42.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193309,1734078702444,-1968.61,0.00020736,2,"2024-12-13T08:31:42.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193310,1734078702453,-500.0,0.00020736,2,"2024-12-13T08:31:42.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193311,1734078702462,-686.23,0.00020736,2,"2024-12-13T08:31:42.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193312,1734078702472,-500.0,0.00020736,2,"2024-12-13T08:31:42.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193313,1734078702481,-742.22,0.00020736,2,"2024-12-13T08:31:42.481",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193314,1734078702490,-500.0,0.00020736,2,"2024-12-13T08:31:42.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193315,1734078702500,-500.0,0.00020736,2,"2024-12-13T08:31:42.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193316,1734078702511,-500.0,0.00020736,2,"2024-12-13T08:31:42.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193317,1734078702520,-952.02,0.00020736,2,"2024-12-13T08:31:42.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193318,1734078702529,-151.0,0.00020736,2,"2024-12-13T08:31:42.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193319,1734078702538,-772.73,0.00020736,2,"2024-12-13T08:31:42.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193320,1734078702548,-244.29845903,0.00020736,2,"2024-12-13T08:31:42.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193321,1734078702557,-500.0,0.00020736,2,"2024-12-13T08:31:42.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193322,1734078702567,-1237.81,0.00020736,2,"2024-12-13T08:31:42.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193323,1734078702575,-1180.64,0.00020736,2,"2024-12-13T08:31:42.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193324,1734078702585,-500.0,0.00020736,2,"2024-12-13T08:31:42.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193325,1734078702594,-500.0,0.00020736,2,"2024-12-13T08:31:42.594",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193326,1734078702604,-500.0,0.00020736,2,"2024-12-13T08:31:42.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193327,1734078702613,-501.21,0.00020736,2,"2024-12-13T08:31:42.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193328,1734078702622,-878.81,0.00020736,2,"2024-12-13T08:31:42.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193329,1734078702631,-576.1,0.00020736,2,"2024-12-13T08:31:42.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193330,1734078702641,-500.0,0.00020736,2,"2024-12-13T08:31:42.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193331,1734078702650,-747.34,0.00020736,2,"2024-12-13T08:31:42.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193332,1734078702659,-500.0,0.00020736,2,"2024-12-13T08:31:42.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193333,1734078702668,-628.19,0.00020736,2,"2024-12-13T08:31:42.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193334,1734078702678,-500.0,0.00020736,2,"2024-12-13T08:31:42.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193335,1734078702687,-500.0,0.00020736,2,"2024-12-13T08:31:42.687",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193336,1734078702696,-530.11,0.00020736,2,"2024-12-13T08:31:42.696",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193337,1734078702706,-500.0,0.00020736,2,"2024-12-13T08:31:42.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193338,1734078702715,-625.91,0.00020736,2,"2024-12-13T08:31:42.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193339,1734078702724,-889.66,0.00020736,2,"2024-12-13T08:31:42.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193340,1734078702733,-527.86,0.00020736,2,"2024-12-13T08:31:42.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193341,1734078702743,-1103.94,0.00020736,2,"2024-12-13T08:31:42.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193342,1734078702752,-705.88,0.00020736,2,"2024-12-13T08:31:42.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193343,1734078702762,-514.37,0.00020736,2,"2024-12-13T08:31:42.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193344,1734078702771,-1187.86,0.00020736,2,"2024-12-13T08:31:42.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193345,1734078702781,-500.0,0.00020736,2,"2024-12-13T08:31:42.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193346,1734078702790,-500.0,0.00020736,2,"2024-12-13T08:31:42.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193347,1734078702800,-500.0,0.00020736,2,"2024-12-13T08:31:42.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193348,1734078702809,-215.13046832,0.00020736,2,"2024-12-13T08:31:42.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193349,1734078702819,-500.0,0.00020736,2,"2024-12-13T08:31:42.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193350,1734078702828,-933.42,0.00020736,2,"2024-12-13T08:31:42.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193351,1734078702837,-500.0,0.00020736,2,"2024-12-13T08:31:42.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193352,1734078702846,-569.35,0.00020736,2,"2024-12-13T08:31:42.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193353,1734078702855,-1441.14,0.00020736,2,"2024-12-13T08:31:42.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193354,1734078702864,-702.11,0.00020736,2,"2024-12-13T08:31:42.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193355,1734078702874,-539.57,0.00020736,2,"2024-12-13T08:31:42.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193356,1734078702883,-500.0,0.00020736,2,"2024-12-13T08:31:42.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193357,1734078702893,-2825.88,0.00020736,2,"2024-12-13T08:31:42.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193358,1734078702902,-1163.44,0.00020736,2,"2024-12-13T08:31:42.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193359,1734078702912,-2143.74,0.00020736,2,"2024-12-13T08:31:42.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193360,1734078702921,-1253.41,0.00020736,2,"2024-12-13T08:31:42.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193361,1734078702930,-2012.78,0.00020736,2,"2024-12-13T08:31:42.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193362,1734078702939,-1561.32,0.00020736,2,"2024-12-13T08:31:42.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193363,1734078702948,-6508.16,0.00020736,2,"2024-12-13T08:31:42.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193364,1734078702958,-734.69,0.00020736,2,"2024-12-13T08:31:42.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193365,1734078702968,-500.0,0.00020736,2,"2024-12-13T08:31:42.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193366,1734078702977,-1562.71,0.00020736,2,"2024-12-13T08:31:42.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193367,1734078702986,-500.0,0.00020736,2,"2024-12-13T08:31:42.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193368,1734078702995,-2376.46,0.00020736,2,"2024-12-13T08:31:42.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193369,1734078703006,-852.34,0.00020736,2,"2024-12-13T08:31:43.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193370,1734078703016,-1270.64,0.00020736,2,"2024-12-13T08:31:43.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193371,1734078703025,-500.0,0.00020736,2,"2024-12-13T08:31:43.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193372,1734078703035,-5964.01,0.00020736,2,"2024-12-13T08:31:43.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193373,1734078703044,-500.0,0.00020736,2,"2024-12-13T08:31:43.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193374,1734078703054,-11876.03,0.00020736,2,"2024-12-13T08:31:43.054",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193375,1734078703064,-500.0,0.00020736,2,"2024-12-13T08:31:43.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193376,1734078703073,-2402.01,0.00020736,2,"2024-12-13T08:31:43.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193377,1734078703082,-500.0,0.00020736,2,"2024-12-13T08:31:43.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193378,1734078703092,-3231.82,0.00020736,2,"2024-12-13T08:31:43.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193379,1734078703101,-500.0,0.00020736,2,"2024-12-13T08:31:43.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193380,1734078703111,-2313.53,0.00020736,2,"2024-12-13T08:31:43.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193381,1734078703120,-1043.47,0.00020736,2,"2024-12-13T08:31:43.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193382,1734078703129,-704.21,0.00020736,2,"2024-12-13T08:31:43.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193383,1734078703139,-828.16,0.00020736,2,"2024-12-13T08:31:43.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193384,1734078703148,-2144.44,0.00020736,2,"2024-12-13T08:31:43.148",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193385,1734078703158,-2185.74,0.00020736,2,"2024-12-13T08:31:43.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193386,1734078703167,-500.0,0.00020736,2,"2024-12-13T08:31:43.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193387,1734078703177,-2112.02680936,0.00020736,2,"2024-12-13T08:31:43.177",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193388,1734078703498,-2653.56319064,0.00020736,2,"2024-12-13T08:31:43.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193389,1734078703511,-613.68,0.00020736,2,"2024-12-13T08:31:43.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193390,1734078703521,-1057.99381408,0.00020736,2,"2024-12-13T08:31:43.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193391,1734078703533,-830.86220086,0.00020736,2,"2024-12-13T08:31:43.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193392,1734078703549,-1739.09398506,0.00020736,2,"2024-12-13T08:31:43.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193393,1734078703559,-834.27,0.00020736,2,"2024-12-13T08:31:43.559",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193394,1734078703569,-3384.73,0.00020736,2,"2024-12-13T08:31:43.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193395,1734078703579,-176.913228,0.00020736,2,"2024-12-13T08:31:43.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193396,1734078703589,-1217.33,0.00020736,2,"2024-12-13T08:31:43.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193397,1734078703599,-176.913228,0.00020736,2,"2024-12-13T08:31:43.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193398,1734078703609,-735.33,0.00020736,2,"2024-12-13T08:31:43.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193399,1734078703618,-500.0,0.00020736,2,"2024-12-13T08:31:43.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193400,1734078703628,-1225.14,0.00020736,2,"2024-12-13T08:31:43.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193401,1734078703638,-1550.74,0.00020736,2,"2024-12-13T08:31:43.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193402,1734078703648,-865.39,0.00020736,2,"2024-12-13T08:31:43.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193403,1734078703658,-810.13,0.00020736,2,"2024-12-13T08:31:43.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193404,1734078703668,-3934.52,0.00020736,2,"2024-12-13T08:31:43.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193405,1734078703678,-793.64,0.00020736,2,"2024-12-13T08:31:43.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193406,1734078703688,-886.57,0.00020736,2,"2024-12-13T08:31:43.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193407,1734078703698,-593.45,0.00020736,2,"2024-12-13T08:31:43.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193408,1734078703709,-500.0,0.00020736,2,"2024-12-13T08:31:43.709",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193409,1734078703719,-3531.24,0.00020736,2,"2024-12-13T08:31:43.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193410,1734078703728,-917.42,0.00020736,2,"2024-12-13T08:31:43.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193411,1734078703740,-941.17,0.00020736,2,"2024-12-13T08:31:43.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193412,1734078703750,-678.96,0.00020736,2,"2024-12-13T08:31:43.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193413,1734078703761,-500.0,0.00020736,2,"2024-12-13T08:31:43.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193414,1734078703771,-500.0,0.00020736,2,"2024-12-13T08:31:43.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193415,1734078703781,-500.0,0.00020737,2,"2024-12-13T08:31:43.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193416,1734078703791,-500.0,0.00020737,2,"2024-12-13T08:31:43.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193417,1734078703801,-170.63,0.00020737,2,"2024-12-13T08:31:43.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193418,1734078703810,-660.9,0.00020737,2,"2024-12-13T08:31:43.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193419,1734078703821,-59.82250729,0.00020737,2,"2024-12-13T08:31:43.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193420,1734078704345,-1326.81,0.00017995,2,"2024-12-13T08:31:44.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193421,1734078704355,-630.894,0.00017996,2,"2024-12-13T08:31:44.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193422,1734078704367,-822.696,0.00017996,2,"2024-12-13T08:31:44.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193423,1734078704377,-500.0,0.00017997,2,"2024-12-13T08:31:44.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193424,1734078704386,-1326.81,0.00018269,2,"2024-12-13T08:31:44.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193425,1734078704395,-1453.59,0.0001827,2,"2024-12-13T08:31:44.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193426,1734078704405,-500.0,0.00018271,2,"2024-12-13T08:31:44.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193427,1734078704414,-1198.93,0.00018543,2,"2024-12-13T08:31:44.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193428,1734078704424,-1326.81,0.00018543,2,"2024-12-13T08:31:44.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193429,1734078704433,-1453.59,0.00018544,2,"2024-12-13T08:31:44.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193430,1734078704443,-500.0,0.00018545,2,"2024-12-13T08:31:44.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193431,1734078704453,-1198.93,0.00018817,2,"2024-12-13T08:31:44.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193432,1734078704463,-1326.81,0.00018817,2,"2024-12-13T08:31:44.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193433,1734078704473,-1453.59,0.00018818,2,"2024-12-13T08:31:44.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193434,1734078704483,-500.0,0.00018819,2,"2024-12-13T08:31:44.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193435,1734078704493,-1198.93,0.00019091,2,"2024-12-13T08:31:44.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193436,1734078704503,-1326.81,0.00019091,2,"2024-12-13T08:31:44.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193437,1734078704513,-1453.59,0.00019092,2,"2024-12-13T08:31:44.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193438,1734078704523,-500.0,0.00019093,2,"2024-12-13T08:31:44.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193439,1734078704533,-1198.93,0.00019365,2,"2024-12-13T08:31:44.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193440,1734078704543,-1326.81,0.00019365,2,"2024-12-13T08:31:44.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193441,1734078704552,-1453.59,0.00019366,2,"2024-12-13T08:31:44.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193442,1734078704563,-500.0,0.00019367,2,"2024-12-13T08:31:44.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193443,1734078704573,-1198.93,0.00019639,2,"2024-12-13T08:31:44.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193444,1734078704583,-1326.81,0.00019639,2,"2024-12-13T08:31:44.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193445,1734078704593,-1453.59,0.0001964,2,"2024-12-13T08:31:44.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193446,1734078704603,-500.0,0.00019641,2,"2024-12-13T08:31:44.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193447,1734078704613,-1198.93,0.00019913,2,"2024-12-13T08:31:44.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193448,1734078704623,-1453.59,0.00019914,2,"2024-12-13T08:31:44.623",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193449,1734078704634,-500.0,0.00019915,2,"2024-12-13T08:31:44.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193450,1734078704644,-1198.93,0.00020187,2,"2024-12-13T08:31:44.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193451,1734078704654,-500.0,0.00020189,2,"2024-12-13T08:31:44.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193452,1734078704664,-1198.93,0.00020461,2,"2024-12-13T08:31:44.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193453,1734078704674,-500.0,0.00020463,2,"2024-12-13T08:31:44.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193454,1734078704683,-1198.93,0.00020735,2,"2024-12-13T08:31:44.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193455,1734078704693,-440.17749271,0.00020737,2,"2024-12-13T08:31:44.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193456,1734078704702,-651.41,0.00020737,2,"2024-12-13T08:31:44.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193457,1734078704712,-500.0,0.00020737,2,"2024-12-13T08:31:44.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193458,1734078704722,-500.0,0.00020737,2,"2024-12-13T08:31:44.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193459,1734078704731,-500.0,0.00020737,2,"2024-12-13T08:31:44.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193460,1734078704741,-500.0,0.00020737,2,"2024-12-13T08:31:44.741",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193461,1734078705002,-500.0,0.00020737,2,"2024-12-13T08:31:45.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193462,1734078705014,-500.0,0.00020737,2,"2024-12-13T08:31:45.014",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193463,1734078705023,-500.0,0.00020737,2,"2024-12-13T08:31:45.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193464,1734078705033,-500.0,0.00020737,2,"2024-12-13T08:31:45.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193465,1734078705042,-500.0,0.00020737,2,"2024-12-13T08:31:45.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193466,1734078705051,-500.0,0.00020737,2,"2024-12-13T08:31:45.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193467,1734078705061,-500.0,0.00020737,2,"2024-12-13T08:31:45.061",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193468,1734078705070,-500.0,0.00020737,2,"2024-12-13T08:31:45.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193469,1734078705079,-500.0,0.00020737,2,"2024-12-13T08:31:45.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193470,1734078705089,-500.0,0.00020737,2,"2024-12-13T08:31:45.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193471,1734078705098,-646.19,0.00020737,2,"2024-12-13T08:31:45.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193472,1734078705107,-551.53,0.00020737,2,"2024-12-13T08:31:45.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193473,1734078705117,-500.0,0.00020737,2,"2024-12-13T08:31:45.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193474,1734078705126,-500.0,0.00020737,2,"2024-12-13T08:31:45.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193475,1734078705135,-500.0,0.00020737,2,"2024-12-13T08:31:45.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193476,1734078705144,-390.10903392,0.00020737,2,"2024-12-13T08:31:45.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193477,1734078705157,-200.55096608,0.00020737,2,"2024-12-13T08:31:45.157",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193478,1734078705166,-859.73,0.00020737,2,"2024-12-13T08:31:45.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193479,1734078705175,-500.0,0.00020737,2,"2024-12-13T08:31:45.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193480,1734078705185,-270.91903387,0.00020737,2,"2024-12-13T08:31:45.185",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193481,1734078705201,-977.20049077,0.00020188,2,"2024-12-13T08:31:45.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193482,1734078705228,-1326.81,0.00019913,2,"2024-12-13T08:31:45.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193483,1734078705238,-476.38950923,0.00020188,2,"2024-12-13T08:31:45.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193484,1734078705247,-229.08096613,0.00020737,2,"2024-12-13T08:31:45.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193485,1734078705257,-290.3888729,0.00020737,2,"2024-12-13T08:31:45.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193486,1734078705266,-500.0,0.00020737,2,"2024-12-13T08:31:45.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193487,1734078705276,-161.25853818,0.00020737,2,"2024-12-13T08:31:45.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193488,1734078705289,-500.0,0.00020737,2,"2024-12-13T08:31:45.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193489,1734078705299,-500.0,0.00020737,2,"2024-12-13T08:31:45.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193490,1734078705308,-500.0,0.00020737,2,"2024-12-13T08:31:45.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193491,1734078705318,-500.0,0.00020737,2,"2024-12-13T08:31:45.318",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193492,1734078705329,-500.0,0.00020737,2,"2024-12-13T08:31:45.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193493,1734078705339,-500.0,0.00020737,2,"2024-12-13T08:31:45.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193494,1734078705348,-500.0,0.00020737,2,"2024-12-13T08:31:45.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193495,1734078705358,-450.38,0.00020737,2,"2024-12-13T08:31:45.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193496,1734078705368,-500.0,0.00020737,2,"2024-12-13T08:31:45.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193497,1734078705377,-500.0,0.00020737,2,"2024-12-13T08:31:45.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193498,1734078705386,-563.11424627,0.00020737,2,"2024-12-13T08:31:45.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193499,1734078705395,-500.0,0.00020737,2,"2024-12-13T08:31:45.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193500,1734078705405,-500.0,0.00020737,2,"2024-12-13T08:31:45.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193501,1734078705414,-500.0,0.00020737,2,"2024-12-13T08:31:45.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193502,1734078705423,-500.0,0.00020737,2,"2024-12-13T08:31:45.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193503,1734078705432,-500.0,0.00020737,2,"2024-12-13T08:31:45.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193504,1734078705441,-500.0,0.00020737,2,"2024-12-13T08:31:45.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193505,1734078705451,-500.0,0.00020737,2,"2024-12-13T08:31:45.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193506,1734078705461,-855.02,0.00020737,2,"2024-12-13T08:31:45.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193507,1734078705471,-500.0,0.00020737,2,"2024-12-13T08:31:45.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193508,1734078705480,-500.0,0.00020737,2,"2024-12-13T08:31:45.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193509,1734078705490,-553.72,0.00020737,2,"2024-12-13T08:31:45.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193510,1734078705500,-500.0,0.00020737,2,"2024-12-13T08:31:45.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193511,1734078705511,-500.0,0.00020737,2,"2024-12-13T08:31:45.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193512,1734078705521,-724.48,0.00020737,2,"2024-12-13T08:31:45.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193513,1734078705537,-500.0,0.00020737,2,"2024-12-13T08:31:45.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193514,1734078705547,-1192.54,0.00020737,2,"2024-12-13T08:31:45.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193515,1734078705556,-500.0,0.00020737,2,"2024-12-13T08:31:45.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193516,1734078705566,-500.0,0.00020737,2,"2024-12-13T08:31:45.566",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193517,1734078705576,-966.7,0.00020737,2,"2024-12-13T08:31:45.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193518,1734078705586,-514.14,0.00020737,2,"2024-12-13T08:31:45.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193519,1734078705596,-586.22,0.00020737,2,"2024-12-13T08:31:45.596",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193520,1734078705606,-1128.54,0.00020737,2,"2024-12-13T08:31:45.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193521,1734078705616,-500.0,0.00020737,2,"2024-12-13T08:31:45.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193522,1734078705625,-500.0,0.00020737,2,"2024-12-13T08:31:45.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193523,1734078705635,-500.0,0.00020737,2,"2024-12-13T08:31:45.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193524,1734078705644,-500.0,0.00020737,2,"2024-12-13T08:31:45.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193525,1734078705654,-554.39521296,0.00020737,2,"2024-12-13T08:31:45.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193526,1734078708176,318.64,0.00017941,120,"2024-12-13T08:31:48.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193527,1734078712754,174.37,0.00014833,2,"2024-12-13T08:31:52.754",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193528,1734078874139,152.36,0.00010137,2,"2024-12-13T08:34:34.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193531,1734079406271,450.0,0.00013,2,"2024-12-13T08:43:26.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193532,1734079626131,-165.19,0.00013699,2,"2024-12-13T08:47:06.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193533,1734079626154,-108.98883443,0.00014249,2,"2024-12-13T08:47:06.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193534,1734079629181,-543.98173258,0.00014249,2,"2024-12-13T08:47:09.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193535,1734079629202,-155.4,0.00014349,2,"2024-12-13T08:47:09.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193536,1734079629223,-652.97056699,0.00014475,2,"2024-12-13T08:47:09.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193537,1734079629244,-652.97056699,0.000147,2,"2024-12-13T08:47:09.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193538,1734079629264,-917.56,0.00014761,2,"2024-12-13T08:47:09.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193539,1734079629284,-246.58724454,0.000149,2,"2024-12-13T08:47:09.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193540,1734079752428,-479.0,0.000149,5,"2024-12-13T08:49:12.428",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193541,1734079752454,-234.25165938,0.00015,2,"2024-12-13T08:49:12.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193547,1734079832203,-265.74834062,0.00015,2,"2024-12-13T08:50:32.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193548,1734079832214,-150.0,0.00015,2,"2024-12-13T08:50:32.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193549,1734079832224,-150.0,0.00015,2,"2024-12-13T08:50:32.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193550,1734079832235,-150.0,0.00015,2,"2024-12-13T08:50:32.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193551,1734079832246,-150.0,0.00015,2,"2024-12-13T08:50:32.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193552,1734079832257,-150.0,0.00015,2,"2024-12-13T08:50:32.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193553,1734079832267,-150.0,0.00015,2,"2024-12-13T08:50:32.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193554,1734079832278,-150.0,0.00015,2,"2024-12-13T08:50:32.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193555,1734079832288,-150.0,0.00015,2,"2024-12-13T08:50:32.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193556,1734079832303,-150.88614187,0.00015,2,"2024-12-13T08:50:32.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193557,1734079832314,-250.0,0.00016607,2,"2024-12-13T08:50:32.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193558,1734079832325,-150.0,0.00016685,2,"2024-12-13T08:50:32.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193559,1734079832335,-392.04,0.00016739,2,"2024-12-13T08:50:32.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193560,1734079832347,-250.0,0.00016786,2,"2024-12-13T08:50:32.347",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193561,1734079832358,-152.36,0.00016813,2,"2024-12-13T08:50:32.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193562,1734079832369,-285.99110406,0.00016819,2,"2024-12-13T08:50:32.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193563,1734079832381,-224.82,0.00016843,2,"2024-12-13T08:50:32.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193564,1734079832392,-285.99110406,0.000169,2,"2024-12-13T08:50:32.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193565,1734079832403,-469.44,0.00016919,30,"2024-12-13T08:50:32.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193566,1734079832413,-550.0,0.00017,2,"2024-12-13T08:50:32.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193567,1734079832424,-917.56,0.00017025,2,"2024-12-13T08:50:32.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193568,1734079832435,-300.0,0.00017131,2,"2024-12-13T08:50:32.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193570,1734079832446,-8377.95348208,0.00017132,2,"2024-12-13T08:50:32.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193573,1734079832459,-997.565596,0.00017132,2,"2024-12-13T08:50:32.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193575,1734079832471,-5471.45448098,0.00017132,2,"2024-12-13T08:50:32.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193578,1734079832493,-404.92261432,0.00017132,2,"2024-12-13T08:50:32.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193579,1734079832505,-522.8936916,0.00017132,2,"2024-12-13T08:50:32.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193587,1734079837976,-4394.34582229,0.00015,7,"2024-12-13T08:50:37.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193588,1734079837986,-8125.21013502,0.00017132,2,"2024-12-13T08:50:37.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193589,1734079837996,-198.05,0.000172,2,"2024-12-13T08:50:37.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193590,1734079838005,-760.0,0.00017288,2,"2024-12-13T08:50:38.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193591,1734079838014,-200.0,0.0001739,2,"2024-12-13T08:50:38.014",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193592,1734079838024,-1000.0,0.00017422,2,"2024-12-13T08:50:38.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193593,1734079838033,-566.3,0.00017574,2,"2024-12-13T08:50:38.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193594,1734079838045,-501.01,0.00017584,2,"2024-12-13T08:50:38.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193595,1734079838056,-150.0,0.00017894,2,"2024-12-13T08:50:38.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193596,1734079838064,-171.23821872,0.00017895,2,"2024-12-13T08:50:38.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193597,1734079838074,-3630.49100397,0.00017895,2,"2024-12-13T08:50:38.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193598,1734079838093,-6289.65277762,0.00017895,2,"2024-12-13T08:50:38.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193599,1734079838105,-8010.85069496,0.00017895,2,"2024-12-13T08:50:38.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193600,1734079838215,-2185.61956808,0.00017895,2,"2024-12-13T08:50:38.215",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193601,1734079838226,-1619.39097531,0.00017895,2,"2024-12-13T08:50:38.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193714,1734079840104,-4103.01508006,0.00017895,2,"2024-12-13T08:50:40.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193715,1734079840115,-1000.0,0.00017896,2,"2024-12-13T08:50:40.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193716,1734079840128,-72.30506994,0.00017896,2,"2024-12-13T08:50:40.128",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193717,1734079840239,-788.9913428,0.00017896,2,"2024-12-13T08:50:40.239",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193718,1734079840251,-783.988005,0.00017896,2,"2024-12-13T08:50:40.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193719,1734079840263,-515.96,0.00017896,2,"2024-12-13T08:50:40.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193720,1734079840335,-338.75558226,0.00017896,2,"2024-12-13T08:50:40.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193721,1734079840344,-1384.3586,0.00017896,2,"2024-12-13T08:50:40.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193722,1734079840354,-500.0,0.00017994,2,"2024-12-13T08:50:40.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193723,1734079840364,-500.0,0.00017994,2,"2024-12-13T08:50:40.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193724,1734079840374,-500.0,0.00017994,2,"2024-12-13T08:50:40.374",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193725,1734079840383,-587.92,0.00017994,2,"2024-12-13T08:50:40.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193726,1734079840392,-908.21,0.00017994,2,"2024-12-13T08:50:40.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193727,1734079840402,-663.38,0.00017994,2,"2024-12-13T08:50:40.402",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193728,1734079840411,-500.0,0.00017994,2,"2024-12-13T08:50:40.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193729,1734079840422,-3766.26,0.00017994,2,"2024-12-13T08:50:40.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193730,1734079840431,-500.0,0.00017994,2,"2024-12-13T08:50:40.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193731,1734079840440,-560.32,0.00017994,2,"2024-12-13T08:50:40.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193732,1734079840449,-972.35,0.00017994,2,"2024-12-13T08:50:40.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193733,1734079840458,-808.17,0.00017994,2,"2024-12-13T08:50:40.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193734,1734079840468,-850.07,0.00017994,2,"2024-12-13T08:50:40.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193735,1734079840477,-500.0,0.00017994,2,"2024-12-13T08:50:40.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193736,1734079840486,-724.3,0.00017994,2,"2024-12-13T08:50:40.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193737,1734079840495,-500.0,0.00017994,2,"2024-12-13T08:50:40.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193738,1734079840505,-1754.36,0.00017994,2,"2024-12-13T08:50:40.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193739,1734079840515,-396.63794643,0.00017994,2,"2024-12-13T08:50:40.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193740,1734079840524,-621.4,0.00017994,2,"2024-12-13T08:50:40.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193741,1734079840534,-2036.13,0.00017994,2,"2024-12-13T08:50:40.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193742,1734079840543,-500.0,0.00017994,2,"2024-12-13T08:50:40.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193743,1734079840553,-513.82164385,0.00017994,2,"2024-12-13T08:50:40.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193744,1734079840562,-500.0,0.00017994,2,"2024-12-13T08:50:40.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193745,1734079840571,-500.0,0.00017994,2,"2024-12-13T08:50:40.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193746,1734079840581,-500.0,0.00017994,2,"2024-12-13T08:50:40.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193747,1734079840590,-500.0,0.00017994,2,"2024-12-13T08:50:40.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193748,1734079840599,-1714.4,0.00017994,2,"2024-12-13T08:50:40.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193749,1734079840608,-649.42,0.00017994,2,"2024-12-13T08:50:40.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193750,1734079840618,-509.3,0.00017994,2,"2024-12-13T08:50:40.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193751,1734079840627,-500.0,0.00017994,2,"2024-12-13T08:50:40.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193752,1734079840636,-500.0,0.00017994,2,"2024-12-13T08:50:40.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193753,1734079840646,-500.0,0.00017994,2,"2024-12-13T08:50:40.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193754,1734079840655,-483.51692925,0.00017994,2,"2024-12-13T08:50:40.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193755,1734079840665,-500.0,0.00017994,2,"2024-12-13T08:50:40.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193756,1734079840674,-351.85968564,0.00017994,2,"2024-12-13T08:50:40.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193757,1734079840683,-500.0,0.00017995,2,"2024-12-13T08:50:40.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193758,1734079840692,-618.37,0.00017995,2,"2024-12-13T08:50:40.692",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193759,1734079840702,-500.0,0.00017995,2,"2024-12-13T08:50:40.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193760,1734079840711,-500.0,0.00017995,2,"2024-12-13T08:50:40.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193761,1734079840721,-500.0,0.00017995,2,"2024-12-13T08:50:40.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193762,1734079840731,-500.0,0.00017995,2,"2024-12-13T08:50:40.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193763,1734079840740,-500.0,0.00017995,2,"2024-12-13T08:50:40.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193764,1734079840749,-500.0,0.00017995,2,"2024-12-13T08:50:40.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193765,1734079840758,-500.0,0.00017995,2,"2024-12-13T08:50:40.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193766,1734079840767,-500.0,0.00017995,2,"2024-12-13T08:50:40.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193767,1734079840776,-500.0,0.00017995,2,"2024-12-13T08:50:40.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193768,1734079840786,-709.02,0.00017995,2,"2024-12-13T08:50:40.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193769,1734079840798,-500.0,0.00017995,2,"2024-12-13T08:50:40.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193770,1734079840807,-500.0,0.00017995,2,"2024-12-13T08:50:40.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193771,1734079840817,-500.0,0.00017995,2,"2024-12-13T08:50:40.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193772,1734079840830,-500.0,0.00017995,2,"2024-12-13T08:50:40.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193773,1734079840840,-500.0,0.00017995,2,"2024-12-13T08:50:40.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193774,1734079840849,-500.0,0.00017995,2,"2024-12-13T08:50:40.849",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193775,1734079840858,-500.0,0.00017995,2,"2024-12-13T08:50:40.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193776,1734079840868,-500.0,0.00017995,2,"2024-12-13T08:50:40.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193777,1734079840877,-500.0,0.00017995,2,"2024-12-13T08:50:40.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193778,1734079840887,-500.0,0.00017995,2,"2024-12-13T08:50:40.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193779,1734079840896,-500.0,0.00017995,2,"2024-12-13T08:50:40.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193780,1734079840906,-500.0,0.00017995,2,"2024-12-13T08:50:40.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193781,1734079840916,-500.0,0.00017995,2,"2024-12-13T08:50:40.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193782,1734079840926,-500.0,0.00017995,2,"2024-12-13T08:50:40.926",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193783,1734079840935,-500.0,0.00017995,2,"2024-12-13T08:50:40.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193784,1734079840945,-500.0,0.00017995,2,"2024-12-13T08:50:40.945",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193785,1734079840954,-500.0,0.00017995,2,"2024-12-13T08:50:40.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193786,1734079840967,-500.0,0.00017995,2,"2024-12-13T08:50:40.967",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193787,1734079840977,-500.0,0.00017995,2,"2024-12-13T08:50:40.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193788,1734079840987,-500.0,0.00017995,2,"2024-12-13T08:50:40.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193789,1734079840996,-500.0,0.00017995,2,"2024-12-13T08:50:40.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193790,1734079841007,-500.0,0.00017995,2,"2024-12-13T08:50:41.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193791,1734079841017,-500.0,0.00017995,2,"2024-12-13T08:50:41.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193792,1734079841027,-500.0,0.00017995,2,"2024-12-13T08:50:41.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193793,1734079841038,-500.0,0.00017995,2,"2024-12-13T08:50:41.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193794,1734079841052,-500.0,0.00017995,2,"2024-12-13T08:50:41.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193795,1734079841062,-500.0,0.00017995,2,"2024-12-13T08:50:41.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193796,1734079841073,-500.0,0.00017995,2,"2024-12-13T08:50:41.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193797,1734079841083,-500.0,0.00017995,2,"2024-12-13T08:50:41.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193798,1734079841093,-500.0,0.00017995,2,"2024-12-13T08:50:41.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193799,1734079841103,-500.0,0.00017995,2,"2024-12-13T08:50:41.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193800,1734079841112,-500.0,0.00017995,2,"2024-12-13T08:50:41.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193801,1734079841122,-500.0,0.00017995,2,"2024-12-13T08:50:41.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193802,1734079841132,-500.0,0.00017995,2,"2024-12-13T08:50:41.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193803,1734079841141,-500.0,0.00017995,2,"2024-12-13T08:50:41.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193804,1734079841151,-500.0,0.00017995,2,"2024-12-13T08:50:41.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193805,1734079841161,-500.0,0.00017995,2,"2024-12-13T08:50:41.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193806,1734079841170,-500.0,0.00017995,2,"2024-12-13T08:50:41.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193807,1734079841180,-500.0,0.00017995,2,"2024-12-13T08:50:41.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193808,1734079841190,-500.0,0.00017995,2,"2024-12-13T08:50:41.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193809,1734079841199,-500.0,0.00017995,2,"2024-12-13T08:50:41.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193810,1734079841209,-500.0,0.00017995,2,"2024-12-13T08:50:41.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193811,1734079841220,-574.48614916,0.00017995,2,"2024-12-13T08:50:41.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193812,1734079841229,-500.0,0.00017995,2,"2024-12-13T08:50:41.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193813,1734079841240,-500.0,0.00017995,2,"2024-12-13T08:50:41.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193814,1734079841250,-500.0,0.00017995,2,"2024-12-13T08:50:41.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193815,1734079841260,-500.0,0.00017995,2,"2024-12-13T08:50:41.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193816,1734079841270,-500.0,0.00017995,2,"2024-12-13T08:50:41.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193817,1734079841280,-500.0,0.00017995,2,"2024-12-13T08:50:41.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193818,1734079841290,-500.0,0.00017995,2,"2024-12-13T08:50:41.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193819,1734079841307,-500.0,0.00017995,2,"2024-12-13T08:50:41.307",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193820,1734079841317,-500.0,0.00017995,2,"2024-12-13T08:50:41.317",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193821,1734079841327,-500.0,0.00017995,2,"2024-12-13T08:50:41.327",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193822,1734079841337,-500.0,0.00017995,2,"2024-12-13T08:50:41.337",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193823,1734079841348,-500.0,0.00017995,2,"2024-12-13T08:50:41.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193824,1734079841358,-692.64,0.00017995,2,"2024-12-13T08:50:41.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193825,1734079841367,-500.0,0.00017995,2,"2024-12-13T08:50:41.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193826,1734079841377,-500.0,0.00017995,2,"2024-12-13T08:50:41.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193827,1734079841387,-500.0,0.00017995,2,"2024-12-13T08:50:41.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193828,1734079841397,-500.0,0.00017995,2,"2024-12-13T08:50:41.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193829,1734079841406,-500.0,0.00017995,2,"2024-12-13T08:50:41.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193830,1734079841416,-500.0,0.00017995,2,"2024-12-13T08:50:41.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193831,1734079841425,-500.0,0.00017995,2,"2024-12-13T08:50:41.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193832,1734079841434,-500.0,0.00017995,2,"2024-12-13T08:50:41.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193833,1734079841444,-500.0,0.00017995,2,"2024-12-13T08:50:41.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193834,1734079841454,-500.0,0.00017995,2,"2024-12-13T08:50:41.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193835,1734079841464,-500.0,0.00017995,2,"2024-12-13T08:50:41.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193836,1734079841475,-500.0,0.00017995,2,"2024-12-13T08:50:41.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193837,1734079841485,-500.0,0.00017995,2,"2024-12-13T08:50:41.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193838,1734079841496,-500.0,0.00017995,2,"2024-12-13T08:50:41.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193839,1734079841506,-1066.33,0.00017995,2,"2024-12-13T08:50:41.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193840,1734079841516,-500.0,0.00017995,2,"2024-12-13T08:50:41.516",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193841,1734079841525,-500.0,0.00017995,2,"2024-12-13T08:50:41.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193842,1734079841534,-500.0,0.00017995,2,"2024-12-13T08:50:41.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193843,1734079841545,-500.0,0.00017995,2,"2024-12-13T08:50:41.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193844,1734079841555,-500.0,0.00017995,2,"2024-12-13T08:50:41.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193845,1734079841565,-500.0,0.00017995,2,"2024-12-13T08:50:41.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193846,1734079841574,-500.0,0.00017995,2,"2024-12-13T08:50:41.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193847,1734079841584,-500.0,0.00017995,2,"2024-12-13T08:50:41.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193848,1734079841593,-500.0,0.00017995,2,"2024-12-13T08:50:41.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193849,1734079841603,-573.31,0.00017995,2,"2024-12-13T08:50:41.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193850,1734079841613,-500.0,0.00017995,2,"2024-12-13T08:50:41.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193851,1734079841623,-500.0,0.00017995,2,"2024-12-13T08:50:41.623",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193852,1734079841632,-500.0,0.00017995,2,"2024-12-13T08:50:41.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193853,1734079841642,-500.0,0.00017995,2,"2024-12-13T08:50:41.642",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193854,1734079841651,-578.35,0.00017995,2,"2024-12-13T08:50:41.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193855,1734079841860,-500.0,0.00017995,2,"2024-12-13T08:50:41.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193856,1734079841871,-500.0,0.00017995,2,"2024-12-13T08:50:41.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193857,1734079841881,-500.0,0.00017995,2,"2024-12-13T08:50:41.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193858,1734079841891,-500.0,0.00017995,2,"2024-12-13T08:50:41.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193859,1734079841901,-684.33,0.00017995,2,"2024-12-13T08:50:41.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193860,1734079841910,-585.31,0.00017995,2,"2024-12-13T08:50:41.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193861,1734079841919,-500.0,0.00017995,2,"2024-12-13T08:50:41.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193862,1734079841929,-500.0,0.00017995,2,"2024-12-13T08:50:41.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193863,1734079841938,-500.0,0.00017995,2,"2024-12-13T08:50:41.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193864,1734079841948,-28576.395,0.00017995,2,"2024-12-13T08:50:41.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193865,1734079841957,-500.0,0.00017995,2,"2024-12-13T08:50:41.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193866,1734079841966,-500.0,0.00017995,2,"2024-12-13T08:50:41.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193867,1734079841976,-500.0,0.00017995,2,"2024-12-13T08:50:41.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193868,1734079841986,-500.0,0.00017995,2,"2024-12-13T08:50:41.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193869,1734079841995,-500.0,0.00017995,2,"2024-12-13T08:50:41.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193870,1734079842005,-500.0,0.00017995,2,"2024-12-13T08:50:42.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193871,1734079842014,-500.0,0.00017995,2,"2024-12-13T08:50:42.014",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193872,1734079842024,-172.60616451,0.00017995,2,"2024-12-13T08:50:42.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193873,1734079842033,-500.0,0.00017995,2,"2024-12-13T08:50:42.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193874,1734079842045,-500.0,0.00017995,2,"2024-12-13T08:50:42.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193875,1734079842055,-500.0,0.00017995,2,"2024-12-13T08:50:42.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193876,1734079842065,-657.22,0.00017995,2,"2024-12-13T08:50:42.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193877,1734079842074,-315.68474862,0.00017995,2,"2024-12-13T08:50:42.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193878,1734079842084,-500.0,0.00017995,2,"2024-12-13T08:50:42.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193879,1734079842094,-500.0,0.00017995,2,"2024-12-13T08:50:42.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193880,1734079842104,-500.0,0.00017995,2,"2024-12-13T08:50:42.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193881,1734079842113,-639.51,0.00017995,2,"2024-12-13T08:50:42.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193882,1734079842123,-519.74,0.00017995,2,"2024-12-13T08:50:42.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193883,1734079842133,-500.0,0.00017995,2,"2024-12-13T08:50:42.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193884,1734079842143,-500.0,0.00017995,2,"2024-12-13T08:50:42.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193885,1734079842154,-588.13,0.00017995,2,"2024-12-13T08:50:42.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193886,1734079842163,-500.0,0.00017995,2,"2024-12-13T08:50:42.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193887,1734079842172,-500.0,0.00017995,2,"2024-12-13T08:50:42.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193888,1734079842182,-500.0,0.00017995,2,"2024-12-13T08:50:42.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193889,1734079842192,-500.0,0.00017995,2,"2024-12-13T08:50:42.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193890,1734079842205,-500.0,0.00017995,2,"2024-12-13T08:50:42.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193891,1734079842215,-500.0,0.00017995,2,"2024-12-13T08:50:42.215",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193892,1734079842225,-500.0,0.00017995,2,"2024-12-13T08:50:42.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193893,1734079842235,-500.0,0.00017995,2,"2024-12-13T08:50:42.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193894,1734079842245,-500.0,0.00017995,2,"2024-12-13T08:50:42.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193895,1734079842255,-500.0,0.00017995,2,"2024-12-13T08:50:42.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193896,1734079842264,-55.62752299,0.00017995,2,"2024-12-13T08:50:42.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193897,1734079842280,-444.37247701,0.00017995,2,"2024-12-13T08:50:42.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193898,1734079842290,-500.0,0.00017995,2,"2024-12-13T08:50:42.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193899,1734079842302,-1030.78,0.00017995,2,"2024-12-13T08:50:42.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193900,1734079842312,-780.62,0.00017995,2,"2024-12-13T08:50:42.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193901,1734079842322,-500.0,0.00017995,2,"2024-12-13T08:50:42.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193902,1734079842332,-500.0,0.00017995,2,"2024-12-13T08:50:42.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193903,1734079842342,-802.95,0.00017995,2,"2024-12-13T08:50:42.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193904,1734079842352,-930.84,0.00017995,2,"2024-12-13T08:50:42.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193905,1734079842362,-678.93,0.00017995,2,"2024-12-13T08:50:42.362",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193906,1734079842372,-500.0,0.00017995,2,"2024-12-13T08:50:42.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193907,1734079842381,-845.72,0.00017995,2,"2024-12-13T08:50:42.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193908,1734079842391,-500.0,0.00017995,2,"2024-12-13T08:50:42.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193909,1734079842400,-500.0,0.00017995,2,"2024-12-13T08:50:42.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193910,1734079842410,-500.0,0.00017995,2,"2024-12-13T08:50:42.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193911,1734079842419,-299.34507561,0.00017995,2,"2024-12-13T08:50:42.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193912,1734079842431,-200.65492439,0.00017995,2,"2024-12-13T08:50:42.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193913,1734079842440,-500.0,0.00017995,2,"2024-12-13T08:50:42.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193914,1734079842450,-510.54507561,0.00017995,2,"2024-12-13T08:50:42.450",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193915,1734079843034,-510.67,0.00017994,2,"2024-12-13T08:50:43.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193916,1734079843044,-335.92492439,0.00017995,2,"2024-12-13T08:50:43.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193917,1734079843054,-688.27,0.00017995,2,"2024-12-13T08:50:43.054",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193918,1734079843063,-533.03626358,0.00017995,2,"2024-12-13T08:50:43.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193919,1734079843072,-520.23,0.00017995,2,"2024-12-13T08:50:43.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193920,1734079843083,-500.0,0.00017995,2,"2024-12-13T08:50:43.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193921,1734079843093,-168.37533529,0.00017995,2,"2024-12-13T08:50:43.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193922,1734079843211,-331.62466471,0.00017995,2,"2024-12-13T08:50:43.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193923,1734079843221,-500.0,0.00017995,2,"2024-12-13T08:50:43.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193924,1734079843230,-818.85533529,0.00017995,2,"2024-12-13T08:50:43.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193925,1734079843243,-22.59466471,0.00017995,2,"2024-12-13T08:50:43.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193926,1734079843252,-500.0,0.00017995,2,"2024-12-13T08:50:43.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193927,1734079843262,-369.74910089,0.00017995,2,"2024-12-13T08:50:43.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193928,1734079843398,-130.25089911,0.00017995,2,"2024-12-13T08:50:43.398",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193929,1734079843408,-500.0,0.00017995,2,"2024-12-13T08:50:43.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193930,1734079843417,-500.0,0.00017995,2,"2024-12-13T08:50:43.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193931,1734079843427,-500.0,0.00017995,2,"2024-12-13T08:50:43.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193932,1734079843437,-500.0,0.00017995,2,"2024-12-13T08:50:43.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193933,1734079843446,-709.21,0.00017995,2,"2024-12-13T08:50:43.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193934,1734079843455,-789.45,0.00017995,2,"2024-12-13T08:50:43.455",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193935,1734079843465,-500.0,0.00017995,2,"2024-12-13T08:50:43.465",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193936,1734079843474,-500.0,0.00017995,2,"2024-12-13T08:50:43.474",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193938,1734079843483,-500.0,0.00017995,2,"2024-12-13T08:50:43.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193940,1734079843493,-500.0,0.00017995,2,"2024-12-13T08:50:43.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193942,1734079843503,-500.0,0.00017995,2,"2024-12-13T08:50:43.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193944,1734079843512,-500.0,0.00017995,2,"2024-12-13T08:50:43.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193945,1734079843521,-500.0,0.00017995,2,"2024-12-13T08:50:43.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193946,1734079843531,-500.0,0.00017995,2,"2024-12-13T08:50:43.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193947,1734079843540,-513.1,0.00017995,2,"2024-12-13T08:50:43.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193948,1734079843551,-500.0,0.00017995,2,"2024-12-13T08:50:43.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193949,1734079843561,-500.0,0.00017995,2,"2024-12-13T08:50:43.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193950,1734079843570,-500.0,0.00017995,2,"2024-12-13T08:50:43.570",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193951,1734079843579,-500.0,0.00017995,2,"2024-12-13T08:50:43.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193952,1734079843588,-500.0,0.00017995,2,"2024-12-13T08:50:43.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193953,1734079843598,-500.0,0.00017995,2,"2024-12-13T08:50:43.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193954,1734079843607,-500.0,0.00017995,2,"2024-12-13T08:50:43.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193955,1734079843617,-500.0,0.00017995,2,"2024-12-13T08:50:43.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193956,1734079843626,-500.0,0.00017995,2,"2024-12-13T08:50:43.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193957,1734079843635,-500.0,0.00017995,2,"2024-12-13T08:50:43.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193958,1734079843644,-500.0,0.00017995,2,"2024-12-13T08:50:43.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193959,1734079843654,-500.0,0.00017995,2,"2024-12-13T08:50:43.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193960,1734079843663,-500.0,0.00017995,2,"2024-12-13T08:50:43.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193961,1734079843673,-500.0,0.00017995,2,"2024-12-13T08:50:43.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193962,1734079843682,-500.0,0.00017995,2,"2024-12-13T08:50:43.682",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193963,1734079843692,-500.0,0.00017995,2,"2024-12-13T08:50:43.692",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193964,1734079843701,-500.0,0.00017995,2,"2024-12-13T08:50:43.701",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193965,1734079843711,-500.0,0.00017995,2,"2024-12-13T08:50:43.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193966,1734079843720,-500.0,0.00017995,2,"2024-12-13T08:50:43.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193967,1734079843729,-500.0,0.00017995,2,"2024-12-13T08:50:43.729",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193968,1734079843739,-500.0,0.00017995,2,"2024-12-13T08:50:43.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193969,1734079843749,-500.0,0.00017995,2,"2024-12-13T08:50:43.749",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193970,1734079843758,-461.17271815,0.00017995,2,"2024-12-13T08:50:43.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193971,1734079843768,-617.46,0.00017995,2,"2024-12-13T08:50:43.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193972,1734079843778,-500.0,0.00017995,2,"2024-12-13T08:50:43.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193973,1734079843787,-500.0,0.00017995,2,"2024-12-13T08:50:43.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193974,1734079843797,-500.0,0.00017995,2,"2024-12-13T08:50:43.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193975,1734079843807,-365.49314465,0.00017995,2,"2024-12-13T08:50:43.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193976,1734079843817,-500.0,0.00017995,2,"2024-12-13T08:50:43.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193977,1734079843826,-500.0,0.00017995,2,"2024-12-13T08:50:43.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193978,1734079843835,-500.0,0.00017995,2,"2024-12-13T08:50:43.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193979,1734079843845,-500.0,0.00017995,2,"2024-12-13T08:50:43.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193980,1734079843854,-500.0,0.00017995,2,"2024-12-13T08:50:43.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193981,1734079843864,-2138.28,0.00017995,2,"2024-12-13T08:50:43.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193982,1734079843873,-783.06,0.00017995,2,"2024-12-13T08:50:43.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193983,1734079843882,-500.0,0.00017995,2,"2024-12-13T08:50:43.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193984,1734079843891,-500.0,0.00017995,2,"2024-12-13T08:50:43.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193985,1734079843901,-500.0,0.00017995,2,"2024-12-13T08:50:43.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193986,1734079843910,-500.0,0.00017995,2,"2024-12-13T08:50:43.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193987,1734079843919,-500.0,0.00017995,2,"2024-12-13T08:50:43.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193988,1734079843929,-588.65496385,0.00017995,2,"2024-12-13T08:50:43.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193989,1734079843938,-153.118052,0.00017995,2,"2024-12-13T08:50:43.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193990,1734079843947,-500.0,0.00017995,2,"2024-12-13T08:50:43.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193991,1734079843958,-500.0,0.00017995,2,"2024-12-13T08:50:43.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193992,1734079843969,-503.42,0.00017995,2,"2024-12-13T08:50:43.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193993,1734079843978,-747.66,0.00017995,2,"2024-12-13T08:50:43.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193994,1734079843988,-299.48451799,0.00017995,2,"2024-12-13T08:50:43.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193995,1734079843997,-159.128542,0.00017995,2,"2024-12-13T08:50:43.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193996,1734079844006,-202.99988,0.00017995,2,"2024-12-13T08:50:44.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193997,1734079844016,-565.21,0.00017995,2,"2024-12-13T08:50:44.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193998,1734079844025,-500.0,0.00017995,2,"2024-12-13T08:50:44.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193999,1734079844034,-500.0,0.00017995,2,"2024-12-13T08:50:44.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194000,1734079844046,-654.01,0.00017995,2,"2024-12-13T08:50:44.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194001,1734079844055,-500.0,0.00017995,2,"2024-12-13T08:50:44.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194002,1734079844064,-500.0,0.00017995,2,"2024-12-13T08:50:44.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194003,1734079844073,-803.32,0.00017995,2,"2024-12-13T08:50:44.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194004,1734079844082,-500.0,0.00017995,2,"2024-12-13T08:50:44.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194005,1734079844091,-500.0,0.00017995,2,"2024-12-13T08:50:44.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194006,1734079844100,-500.0,0.00017995,2,"2024-12-13T08:50:44.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194007,1734079844110,-500.0,0.00017995,2,"2024-12-13T08:50:44.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194008,1734079844119,-500.0,0.00017995,2,"2024-12-13T08:50:44.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194009,1734079844130,-500.0,0.00017995,2,"2024-12-13T08:50:44.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194010,1734079844150,-500.0,0.00017995,2,"2024-12-13T08:50:44.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194011,1734079844159,-500.0,0.00017995,2,"2024-12-13T08:50:44.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194012,1734079844169,-500.0,0.00017995,2,"2024-12-13T08:50:44.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194013,1734079844179,-500.0,0.00017995,2,"2024-12-13T08:50:44.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194014,1734079844189,-730.27,0.00017995,2,"2024-12-13T08:50:44.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194015,1734079844198,-500.0,0.00017995,2,"2024-12-13T08:50:44.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194016,1734079844208,-500.0,0.00017995,2,"2024-12-13T08:50:44.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194017,1734079844218,-500.0,0.00017995,2,"2024-12-13T08:50:44.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194018,1734079844229,-500.0,0.00017995,2,"2024-12-13T08:50:44.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194019,1734079844239,-500.0,0.00017995,2,"2024-12-13T08:50:44.239",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194020,1734079844249,-500.0,0.00017995,2,"2024-12-13T08:50:44.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194021,1734079844310,-851.3,0.00017995,2,"2024-12-13T08:50:44.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194022,1734079844321,-500.0,0.00017995,2,"2024-12-13T08:50:44.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194023,1734079844331,-500.0,0.00017995,2,"2024-12-13T08:50:44.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194024,1734079844340,-500.0,0.00017995,2,"2024-12-13T08:50:44.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194025,1734079844350,-648.9,0.00017995,2,"2024-12-13T08:50:44.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194026,1734079844359,-616.86,0.00017995,2,"2024-12-13T08:50:44.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194027,1734079844368,-1007.51,0.00017995,2,"2024-12-13T08:50:44.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194028,1734079844377,-500.0,0.00017995,2,"2024-12-13T08:50:44.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194029,1734079844386,-500.0,0.00017995,2,"2024-12-13T08:50:44.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194030,1734079844396,-500.0,0.00017995,2,"2024-12-13T08:50:44.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194031,1734079844405,-500.0,0.00017995,2,"2024-12-13T08:50:44.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194032,1734079844415,-869.88,0.00017995,2,"2024-12-13T08:50:44.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194033,1734079844425,-500.0,0.00017995,2,"2024-12-13T08:50:44.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194034,1734079844434,-212.73630322,0.00017995,2,"2024-12-13T08:50:44.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194035,1734079844444,-500.0,0.00017995,2,"2024-12-13T08:50:44.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194036,1734079844453,-500.0,0.00017995,2,"2024-12-13T08:50:44.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194037,1734079844463,-500.0,0.00017995,2,"2024-12-13T08:50:44.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194038,1734079844473,-1511.83,0.00017995,2,"2024-12-13T08:50:44.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194039,1734079844482,-500.0,0.00017995,2,"2024-12-13T08:50:44.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194040,1734079844491,-2121.76,0.00017995,2,"2024-12-13T08:50:44.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194041,1734079844501,-407.2168199,0.00017995,2,"2024-12-13T08:50:44.501",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194042,1734079844510,-1068.36,0.00017995,2,"2024-12-13T08:50:44.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194043,1734079844519,-500.0,0.00017995,2,"2024-12-13T08:50:44.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194044,1734079844529,-634.92932398,0.00017995,2,"2024-12-13T08:50:44.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194045,1734079844538,-500.0,0.00017995,2,"2024-12-13T08:50:44.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194046,1734079844549,-500.0,0.00017995,2,"2024-12-13T08:50:44.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194047,1734079844558,-500.0,0.00017995,2,"2024-12-13T08:50:44.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194048,1734079844567,-500.0,0.00017995,2,"2024-12-13T08:50:44.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194049,1734079844577,-357.84449842,0.00017995,2,"2024-12-13T08:50:44.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194050,1734079844586,-648.66324236,0.00017995,2,"2024-12-13T08:50:44.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194051,1734079844595,-950.82,0.00017995,2,"2024-12-13T08:50:44.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194052,1734079844606,-1066.98,0.00017995,2,"2024-12-13T08:50:44.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194053,1734079844615,-500.0,0.00017995,2,"2024-12-13T08:50:44.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194054,1734079844625,-513.08,0.00017995,2,"2024-12-13T08:50:44.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194055,1734079844635,-500.0,0.00017995,2,"2024-12-13T08:50:44.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194056,1734079844644,-500.0,0.00017995,2,"2024-12-13T08:50:44.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194057,1734079844653,-912.99,0.00017995,2,"2024-12-13T08:50:44.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194058,1734079844662,-500.0,0.00017995,2,"2024-12-13T08:50:44.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194059,1734079844671,-500.0,0.00017995,2,"2024-12-13T08:50:44.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194060,1734079844680,-2364.33,0.00017995,2,"2024-12-13T08:50:44.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194061,1734079844689,-500.0,0.00017995,2,"2024-12-13T08:50:44.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194062,1734079844698,-500.0,0.00017995,2,"2024-12-13T08:50:44.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194063,1734079844707,-1817.74,0.00017995,2,"2024-12-13T08:50:44.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194064,1734079844717,-500.0,0.00017995,2,"2024-12-13T08:50:44.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194065,1734079844726,-822.67,0.00017995,2,"2024-12-13T08:50:44.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194066,1734079844735,-500.0,0.00017995,2,"2024-12-13T08:50:44.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194067,1734079844744,-500.0,0.00017995,2,"2024-12-13T08:50:44.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194068,1734079844753,-500.0,0.00017995,2,"2024-12-13T08:50:44.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194069,1734079844762,-500.0,0.00017995,2,"2024-12-13T08:50:44.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194070,1734079844771,-500.0,0.00017995,2,"2024-12-13T08:50:44.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194071,1734079844781,-529.65,0.00017995,2,"2024-12-13T08:50:44.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194072,1734079844790,-500.0,0.00017995,2,"2024-12-13T08:50:44.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194073,1734079844806,-695.32,0.00017995,2,"2024-12-13T08:50:44.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194074,1734079844815,-500.0,0.00017995,2,"2024-12-13T08:50:44.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194075,1734079844824,-500.0,0.00017995,2,"2024-12-13T08:50:44.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194076,1734079844834,-516.96,0.00017995,2,"2024-12-13T08:50:44.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194077,1734079844843,-1216.03,0.00017995,2,"2024-12-13T08:50:44.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194078,1734079844852,-500.0,0.00017995,2,"2024-12-13T08:50:44.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194079,1734079844862,-500.0,0.00017995,2,"2024-12-13T08:50:44.862",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194080,1734079844872,-629.2,0.00017995,2,"2024-12-13T08:50:44.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194081,1734079844881,-1331.17,0.00017995,2,"2024-12-13T08:50:44.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194082,1734079844890,-500.0,0.00017995,2,"2024-12-13T08:50:44.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194083,1734079844900,-500.0,0.00017995,2,"2024-12-13T08:50:44.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194084,1734079844909,-6036.96,0.00017995,2,"2024-12-13T08:50:44.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194085,1734079844919,-598.3,0.00017995,2,"2024-12-13T08:50:44.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194086,1734079844929,-500.0,0.00017995,2,"2024-12-13T08:50:44.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194087,1734079844938,-500.0,0.00017995,2,"2024-12-13T08:50:44.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194088,1734079844947,-500.0,0.00017995,2,"2024-12-13T08:50:44.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194089,1734079844960,-500.0,0.00017995,2,"2024-12-13T08:50:44.960",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194090,1734079844970,-500.0,0.00017995,2,"2024-12-13T08:50:44.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194091,1734079844979,-557.77,0.00017995,2,"2024-12-13T08:50:44.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194092,1734079844988,-500.0,0.00017995,2,"2024-12-13T08:50:44.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194093,1734079844998,-500.0,0.00017995,2,"2024-12-13T08:50:44.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194094,1734079845008,-578.06133414,0.00017995,2,"2024-12-13T08:50:45.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194095,1734079845018,-1058.67,0.00017995,2,"2024-12-13T08:50:45.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194096,1734079845027,-500.0,0.00017995,2,"2024-12-13T08:50:45.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194097,1734079845039,-500.0,0.00017995,2,"2024-12-13T08:50:45.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194098,1734079845051,-1231.2,0.00017995,2,"2024-12-13T08:50:45.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194099,1734079845060,-500.0,0.00017995,2,"2024-12-13T08:50:45.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194100,1734079845070,-576.37287092,0.00017995,2,"2024-12-13T08:50:45.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194101,1734079845079,-500.0,0.00017995,2,"2024-12-13T08:50:45.079",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194102,1734079845089,-700.44,0.00017995,2,"2024-12-13T08:50:45.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194103,1734079845098,-500.0,0.00017995,2,"2024-12-13T08:50:45.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194104,1734079845107,-500.0,0.00017995,2,"2024-12-13T08:50:45.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194105,1734079845116,-500.0,0.00017995,2,"2024-12-13T08:50:45.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194106,1734079845126,-841.18,0.00017995,2,"2024-12-13T08:50:45.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194107,1734079845135,-500.0,0.00017995,2,"2024-12-13T08:50:45.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194108,1734079845145,-500.0,0.00017995,2,"2024-12-13T08:50:45.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194109,1734079845154,-500.0,0.00017995,2,"2024-12-13T08:50:45.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194110,1734079845163,-500.0,0.00017995,2,"2024-12-13T08:50:45.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194111,1734079845173,-500.0,0.00017995,2,"2024-12-13T08:50:45.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194112,1734079845182,-638.08963754,0.00017995,2,"2024-12-13T08:50:45.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194113,1734079845191,-1042.24,0.00017995,2,"2024-12-13T08:50:45.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194114,1734079845200,-500.0,0.00017996,2,"2024-12-13T08:50:45.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194115,1734079845210,-500.0,0.00017996,2,"2024-12-13T08:50:45.210",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194116,1734079845220,-500.0,0.00017996,2,"2024-12-13T08:50:45.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194117,1734079845230,-500.0,0.00017996,2,"2024-12-13T08:50:45.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194118,1734079845240,-500.0,0.00017996,2,"2024-12-13T08:50:45.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194119,1734079845249,-538.15,0.00017996,2,"2024-12-13T08:50:45.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194120,1734079845258,-500.0,0.00017996,2,"2024-12-13T08:50:45.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194121,1734079845267,-500.0,0.00017996,2,"2024-12-13T08:50:45.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194122,1734079845277,-500.0,0.00017996,2,"2024-12-13T08:50:45.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194123,1734079845286,-500.0,0.00017996,2,"2024-12-13T08:50:45.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194124,1734079845297,-500.0,0.00017996,2,"2024-12-13T08:50:45.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194125,1734079845306,-500.0,0.00017996,2,"2024-12-13T08:50:45.306",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194126,1734079845315,-500.0,0.00017996,2,"2024-12-13T08:50:45.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194127,1734079845324,-500.0,0.00017996,2,"2024-12-13T08:50:45.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194128,1734079845334,-500.0,0.00017996,2,"2024-12-13T08:50:45.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194129,1734079845343,-500.0,0.00017996,2,"2024-12-13T08:50:45.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194130,1734079845353,-500.0,0.00017996,2,"2024-12-13T08:50:45.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194131,1734079845362,-500.0,0.00017996,2,"2024-12-13T08:50:45.362",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194132,1734079845371,-337.36261681,0.00017996,2,"2024-12-13T08:50:45.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194133,1734079845380,-500.0,0.00017996,2,"2024-12-13T08:50:45.380",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194134,1734079845390,-500.0,0.00017996,2,"2024-12-13T08:50:45.390",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194135,1734079845399,-1134.77,0.00017996,2,"2024-12-13T08:50:45.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194136,1734079845409,-500.0,0.00017996,2,"2024-12-13T08:50:45.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194137,1734079845418,-500.0,0.00017996,2,"2024-12-13T08:50:45.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194138,1734079845427,-500.0,0.00017996,2,"2024-12-13T08:50:45.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194139,1734079845436,-500.0,0.00017996,2,"2024-12-13T08:50:45.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194140,1734079845446,-500.0,0.00017996,2,"2024-12-13T08:50:45.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194141,1734079845456,-500.0,0.00017996,2,"2024-12-13T08:50:45.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194142,1734079845466,-846.33,0.00017996,2,"2024-12-13T08:50:45.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194143,1734079845476,-500.0,0.00017996,2,"2024-12-13T08:50:45.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194144,1734079845485,-500.0,0.00017996,2,"2024-12-13T08:50:45.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194145,1734079845496,-624.74,0.00017996,2,"2024-12-13T08:50:45.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194146,1734079845506,-500.0,0.00017996,2,"2024-12-13T08:50:45.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194147,1734079845515,-591.90208972,0.00017996,2,"2024-12-13T08:50:45.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194148,1734079845524,-500.0,0.00017996,2,"2024-12-13T08:50:45.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194149,1734079845533,-500.0,0.00017996,2,"2024-12-13T08:50:45.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194150,1734079845542,-500.0,0.00017996,2,"2024-12-13T08:50:45.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194151,1734079845554,-779.27,0.00017996,2,"2024-12-13T08:50:45.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194152,1734079845563,-500.0,0.00017996,2,"2024-12-13T08:50:45.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194153,1734079845572,-500.0,0.00017996,2,"2024-12-13T08:50:45.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194154,1734079845581,-724.8,0.00017996,2,"2024-12-13T08:50:45.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194155,1734079845590,-500.0,0.00017996,2,"2024-12-13T08:50:45.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194156,1734079845599,-500.0,0.00017996,2,"2024-12-13T08:50:45.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194157,1734079845608,-500.0,0.00017996,2,"2024-12-13T08:50:45.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194158,1734079845617,-500.0,0.00017996,2,"2024-12-13T08:50:45.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194159,1734079845625,-535.97,0.00017996,2,"2024-12-13T08:50:45.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194160,1734079845634,-391.07,0.00017996,2,"2024-12-13T08:50:45.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194161,1734079845643,-500.0,0.00017996,2,"2024-12-13T08:50:45.643",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194162,1734079845652,-500.0,0.00017996,2,"2024-12-13T08:50:45.652",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194163,1734079845662,-500.0,0.00017996,2,"2024-12-13T08:50:45.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194164,1734079845671,-629.95,0.00017996,2,"2024-12-13T08:50:45.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194165,1734079845680,-500.0,0.00017996,2,"2024-12-13T08:50:45.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194166,1734079845689,-500.0,0.00017996,2,"2024-12-13T08:50:45.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194167,1734079845698,-500.0,0.00017996,2,"2024-12-13T08:50:45.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194168,1734079845707,-500.0,0.00017996,2,"2024-12-13T08:50:45.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194169,1734079845716,-500.0,0.00017996,2,"2024-12-13T08:50:45.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194170,1734079845725,-500.0,0.00017996,2,"2024-12-13T08:50:45.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194171,1734079845735,-500.0,0.00017996,2,"2024-12-13T08:50:45.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194172,1734079845744,-685.05,0.00017996,2,"2024-12-13T08:50:45.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194173,1734079845753,-500.0,0.00017996,2,"2024-12-13T08:50:45.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194174,1734079845762,-500.0,0.00017996,2,"2024-12-13T08:50:45.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194175,1734079845771,-825.3,0.00017996,2,"2024-12-13T08:50:45.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194176,1734079845780,-500.0,0.00017996,2,"2024-12-13T08:50:45.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194177,1734079845789,-622.63,0.00017996,2,"2024-12-13T08:50:45.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194178,1734079845800,-500.0,0.00017996,2,"2024-12-13T08:50:45.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194179,1734079845810,-500.0,0.00017996,2,"2024-12-13T08:50:45.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194180,1734079845820,-500.0,0.00017996,2,"2024-12-13T08:50:45.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194181,1734079845829,-1530.68,0.00017996,2,"2024-12-13T08:50:45.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194182,1734079845838,-500.0,0.00017996,2,"2024-12-13T08:50:45.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194183,1734079845848,-1161.19,0.00017996,2,"2024-12-13T08:50:45.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194184,1734079845857,-740.03,0.00017996,2,"2024-12-13T08:50:45.857",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194186,1734079845866,-3525.25,0.00017996,2,"2024-12-13T08:50:45.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194187,1734079845875,-500.0,0.00017996,2,"2024-12-13T08:50:45.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194188,1734079845885,-500.0,0.00017996,2,"2024-12-13T08:50:45.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194189,1734079845894,-500.0,0.00017996,2,"2024-12-13T08:50:45.894",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194190,1734079845903,-1822.53,0.00017996,2,"2024-12-13T08:50:45.903",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194191,1734079845912,-1287.25,0.00017996,2,"2024-12-13T08:50:45.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194192,1734079845921,-1604.09,0.00017996,2,"2024-12-13T08:50:45.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194193,1734079845931,-1523.66,0.00017996,2,"2024-12-13T08:50:45.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194194,1734079845940,-3500.1,0.00017996,2,"2024-12-13T08:50:45.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194195,1734079845950,-1282.29,0.00017996,2,"2024-12-13T08:50:45.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194196,1734079845960,-500.0,0.00017996,2,"2024-12-13T08:50:45.960",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194197,1734079845971,-2283.08,0.00017996,2,"2024-12-13T08:50:45.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194198,1734079845980,-6432.85,0.00017996,2,"2024-12-13T08:50:45.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194199,1734079845989,-1354.13,0.00017996,2,"2024-12-13T08:50:45.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194200,1734079845999,-500.0,0.00017996,2,"2024-12-13T08:50:45.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194201,1734079846008,-500.0,0.00017996,2,"2024-12-13T08:50:46.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194202,1734079846017,-1183.94,0.00017996,2,"2024-12-13T08:50:46.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194203,1734079846027,-500.0,0.00017996,2,"2024-12-13T08:50:46.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194204,1734079846036,-500.0,0.00017996,2,"2024-12-13T08:50:46.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194205,1734079846046,-1965.14,0.00017996,2,"2024-12-13T08:50:46.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194206,1734079846055,-659.39,0.00017996,2,"2024-12-13T08:50:46.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194207,1734079846064,-500.0,0.00017996,2,"2024-12-13T08:50:46.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194208,1734079846075,-4893.32,0.00017996,2,"2024-12-13T08:50:46.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194209,1734079846085,-699.98,0.00017996,2,"2024-12-13T08:50:46.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194210,1734079846094,-1875.06,0.00017996,2,"2024-12-13T08:50:46.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194211,1734079846103,-2581.36,0.00017996,2,"2024-12-13T08:50:46.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194212,1734079846114,-619.45416096,0.00017996,2,"2024-12-13T08:50:46.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194213,1734079846124,-500.0,0.00017996,2,"2024-12-13T08:50:46.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194214,1734079846134,-500.0,0.00017996,2,"2024-12-13T08:50:46.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194215,1734079846143,-500.0,0.00017996,2,"2024-12-13T08:50:46.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194216,1734079846152,-663.62,0.00017996,2,"2024-12-13T08:50:46.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194217,1734079846162,-509.8,0.00017996,2,"2024-12-13T08:50:46.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194218,1734079846171,-2131.19,0.00017996,2,"2024-12-13T08:50:46.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194219,1734079846181,-547.36,0.00017996,2,"2024-12-13T08:50:46.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194220,1734079846193,-500.0,0.00017996,2,"2024-12-13T08:50:46.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194221,1734079846203,-3218.21,0.00017996,2,"2024-12-13T08:50:46.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194222,1734079846213,-500.0,0.00017996,2,"2024-12-13T08:50:46.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194223,1734079846222,-500.0,0.00017996,2,"2024-12-13T08:50:46.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194224,1734079846231,-500.0,0.00017996,2,"2024-12-13T08:50:46.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194225,1734079846241,-500.0,0.00017996,2,"2024-12-13T08:50:46.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194226,1734079846251,-500.0,0.00017996,2,"2024-12-13T08:50:46.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194227,1734079846260,-1718.97,0.00017996,2,"2024-12-13T08:50:46.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194228,1734079846270,-500.0,0.00017996,2,"2024-12-13T08:50:46.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194229,1734079846279,-626.66630235,0.00017996,2,"2024-12-13T08:50:46.279",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194230,1734079846288,-1364.65,0.00017996,2,"2024-12-13T08:50:46.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194231,1734079846299,-571.09,0.00017996,2,"2024-12-13T08:50:46.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194232,1734079846309,-1979.37,0.00017996,2,"2024-12-13T08:50:46.309",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194233,1734079846320,-500.0,0.00017996,2,"2024-12-13T08:50:46.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194234,1734079846330,-500.0,0.00017996,2,"2024-12-13T08:50:46.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194235,1734079846339,-3541.23,0.00017996,2,"2024-12-13T08:50:46.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194236,1734079846349,-500.0,0.00017996,2,"2024-12-13T08:50:46.349",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194237,1734079846358,-500.0,0.00017997,2,"2024-12-13T08:50:46.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194238,1734079846368,-500.0,0.00017997,2,"2024-12-13T08:50:46.368",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194239,1734079846377,-500.0,0.00017997,2,"2024-12-13T08:50:46.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194240,1734079846386,-500.0,0.00017997,2,"2024-12-13T08:50:46.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194241,1734079846396,-529.06,0.00017997,2,"2024-12-13T08:50:46.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194242,1734079846406,-500.0,0.00017997,2,"2024-12-13T08:50:46.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194243,1734079846416,-500.0,0.00017997,2,"2024-12-13T08:50:46.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194244,1734079846425,-500.0,0.00017997,2,"2024-12-13T08:50:46.425",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194245,1734079846434,-500.0,0.00017997,2,"2024-12-13T08:50:46.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194246,1734079846443,-500.0,0.00017997,2,"2024-12-13T08:50:46.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194247,1734079846452,-500.0,0.00017997,2,"2024-12-13T08:50:46.452",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194248,1734079846461,-500.0,0.00017997,2,"2024-12-13T08:50:46.461",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194249,1734079846471,-500.0,0.00017997,2,"2024-12-13T08:50:46.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194250,1734079846480,-275.72119246,0.00017997,2,"2024-12-13T08:50:46.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194251,1734079846489,-181.09768148,0.00018268,2,"2024-12-13T08:50:46.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194252,1734079846499,-500.0,0.00018268,2,"2024-12-13T08:50:46.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194253,1734079846508,-500.0,0.00018268,2,"2024-12-13T08:50:46.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194254,1734079846517,-602.27,0.00018268,2,"2024-12-13T08:50:46.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194255,1734079846526,-587.92,0.00018268,2,"2024-12-13T08:50:46.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194256,1734079846535,-908.21,0.00018268,2,"2024-12-13T08:50:46.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194257,1734079846545,-663.38,0.00018268,2,"2024-12-13T08:50:46.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194258,1734079846555,-500.0,0.00018268,2,"2024-12-13T08:50:46.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194259,1734079846564,-3766.26,0.00018268,2,"2024-12-13T08:50:46.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194260,1734079846574,-500.0,0.00018268,2,"2024-12-13T08:50:46.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194261,1734079846582,-560.32,0.00018268,2,"2024-12-13T08:50:46.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194262,1734079846591,-972.35,0.00018268,2,"2024-12-13T08:50:46.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194263,1734079846601,-808.17,0.00018268,2,"2024-12-13T08:50:46.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194264,1734079846610,-850.07,0.00018268,2,"2024-12-13T08:50:46.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194265,1734079846619,-500.0,0.00018268,2,"2024-12-13T08:50:46.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194266,1734079846629,-724.3,0.00018268,2,"2024-12-13T08:50:46.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194267,1734079846639,-500.0,0.00018268,2,"2024-12-13T08:50:46.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194268,1734079846648,-1754.36,0.00018268,2,"2024-12-13T08:50:46.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194269,1734079846657,-621.4,0.00018268,2,"2024-12-13T08:50:46.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194270,1734079846666,-2036.13,0.00018268,2,"2024-12-13T08:50:46.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194271,1734079846675,-500.0,0.00018268,2,"2024-12-13T08:50:46.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194272,1734079846685,-500.0,0.00018268,2,"2024-12-13T08:50:46.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194273,1734079846694,-500.0,0.00018268,2,"2024-12-13T08:50:46.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194274,1734079846703,-500.0,0.00018268,2,"2024-12-13T08:50:46.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194275,1734079846712,-500.0,0.00018268,2,"2024-12-13T08:50:46.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194276,1734079846721,-1714.4,0.00018268,2,"2024-12-13T08:50:46.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194277,1734079846730,-649.42,0.00018268,2,"2024-12-13T08:50:46.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194278,1734079846739,-509.3,0.00018268,2,"2024-12-13T08:50:46.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194279,1734079846748,-510.67,0.00018268,2,"2024-12-13T08:50:46.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194280,1734079846758,-618.37,0.00018269,2,"2024-12-13T08:50:46.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194281,1734079846768,-500.0,0.00018269,2,"2024-12-13T08:50:46.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194282,1734079846777,-500.0,0.00018269,2,"2024-12-13T08:50:46.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194283,1734079846786,-500.0,0.00018269,2,"2024-12-13T08:50:46.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194284,1734079846796,-374.35048275,0.00018269,2,"2024-12-13T08:50:46.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194285,1734079846805,-500.0,0.00018269,2,"2024-12-13T08:50:46.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194286,1734079846815,-500.0,0.00018269,2,"2024-12-13T08:50:46.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194287,1734079846825,-500.0,0.00018269,2,"2024-12-13T08:50:46.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194288,1734079846834,-500.0,0.00018269,2,"2024-12-13T08:50:46.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194289,1734079846844,-500.0,0.00018269,2,"2024-12-13T08:50:46.844",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194290,1734079846853,-709.02,0.00018269,2,"2024-12-13T08:50:46.853",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194291,1734079846863,-500.0,0.00018269,2,"2024-12-13T08:50:46.863",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194292,1734079846872,-500.0,0.00018269,2,"2024-12-13T08:50:46.872",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194293,1734079846881,-500.0,0.00018269,2,"2024-12-13T08:50:46.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194294,1734079846891,-500.0,0.00018269,2,"2024-12-13T08:50:46.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194295,1734079846900,-500.0,0.00018269,2,"2024-12-13T08:50:46.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194296,1734079846909,-500.0,0.00018269,2,"2024-12-13T08:50:46.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194297,1734079846919,-500.0,0.00018269,2,"2024-12-13T08:50:46.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194298,1734079846929,-500.0,0.00018269,2,"2024-12-13T08:50:46.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194299,1734079846938,-500.0,0.00018269,2,"2024-12-13T08:50:46.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194300,1734079846947,-500.0,0.00018269,2,"2024-12-13T08:50:46.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194301,1734079846959,-500.0,0.00018269,2,"2024-12-13T08:50:46.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194302,1734079846970,-500.0,0.00018269,2,"2024-12-13T08:50:46.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194303,1734079846979,-500.0,0.00018269,2,"2024-12-13T08:50:46.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194304,1734079846988,-500.0,0.00018269,2,"2024-12-13T08:50:46.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194305,1734079846997,-500.0,0.00018269,2,"2024-12-13T08:50:46.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194306,1734079847007,-500.0,0.00018269,2,"2024-12-13T08:50:47.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194307,1734079847017,-500.0,0.00018269,2,"2024-12-13T08:50:47.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194308,1734079847026,-500.0,0.00018269,2,"2024-12-13T08:50:47.026",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194309,1734079847036,-500.0,0.00018269,2,"2024-12-13T08:50:47.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194310,1734079847046,-500.0,0.00018269,2,"2024-12-13T08:50:47.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194311,1734079847055,-500.0,0.00018269,2,"2024-12-13T08:50:47.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194312,1734079847065,-500.0,0.00018269,2,"2024-12-13T08:50:47.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194313,1734079847074,-500.0,0.00018269,2,"2024-12-13T08:50:47.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194314,1734079847084,-500.0,0.00018269,2,"2024-12-13T08:50:47.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194315,1734079847094,-500.0,0.00018269,2,"2024-12-13T08:50:47.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194316,1734079847104,-500.0,0.00018269,2,"2024-12-13T08:50:47.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194317,1734079847114,-500.0,0.00018269,2,"2024-12-13T08:50:47.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194318,1734079847123,-500.0,0.00018269,2,"2024-12-13T08:50:47.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194319,1734079847133,-500.0,0.00018269,2,"2024-12-13T08:50:47.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194320,1734079847142,-500.0,0.00018269,2,"2024-12-13T08:50:47.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194321,1734079847151,-500.0,0.00018269,2,"2024-12-13T08:50:47.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194322,1734079847161,-500.0,0.00018269,2,"2024-12-13T08:50:47.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194323,1734079847170,-500.0,0.00018269,2,"2024-12-13T08:50:47.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194324,1734079847180,-500.0,0.00018269,2,"2024-12-13T08:50:47.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194325,1734079847189,-500.0,0.00018269,2,"2024-12-13T08:50:47.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194326,1734079847198,-500.0,0.00018269,2,"2024-12-13T08:50:47.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194327,1734079847207,-500.0,0.00018269,2,"2024-12-13T08:50:47.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194328,1734079847217,-500.0,0.00018269,2,"2024-12-13T08:50:47.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194329,1734079847226,-500.0,0.00018269,2,"2024-12-13T08:50:47.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194330,1734079847235,-500.0,0.00018269,2,"2024-12-13T08:50:47.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194331,1734079847246,-500.0,0.00018269,2,"2024-12-13T08:50:47.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194332,1734079847255,-500.0,0.00018269,2,"2024-12-13T08:50:47.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194333,1734079847264,-500.0,0.00018269,2,"2024-12-13T08:50:47.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194334,1734079847276,-500.0,0.00018269,2,"2024-12-13T08:50:47.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194335,1734079847285,-500.0,0.00018269,2,"2024-12-13T08:50:47.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194336,1734079847296,-500.0,0.00018269,2,"2024-12-13T08:50:47.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194337,1734079847305,-217.81205125,0.00018269,2,"2024-12-13T08:50:47.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194338,1734079847315,-400.13368295,0.00018269,2,"2024-12-13T08:50:47.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194339,1734079847324,-500.0,0.00018269,2,"2024-12-13T08:50:47.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194340,1734079847333,-500.0,0.00018269,2,"2024-12-13T08:50:47.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194341,1734079847342,-500.0,0.00018269,2,"2024-12-13T08:50:47.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194342,1734079847351,-500.0,0.00018269,2,"2024-12-13T08:50:47.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194343,1734079847360,-500.0,0.00018269,2,"2024-12-13T08:50:47.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194344,1734079847369,-500.0,0.00018269,2,"2024-12-13T08:50:47.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194345,1734079847377,-692.64,0.00018269,2,"2024-12-13T08:50:47.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194346,1734079847386,-500.0,0.00018269,2,"2024-12-13T08:50:47.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194347,1734079847395,-500.0,0.00018269,2,"2024-12-13T08:50:47.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194348,1734079847403,-500.0,0.00018269,2,"2024-12-13T08:50:47.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194349,1734079847412,-500.0,0.00018269,2,"2024-12-13T08:50:47.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194350,1734079847421,-500.0,0.00018269,2,"2024-12-13T08:50:47.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194351,1734079847430,-500.0,0.00018269,2,"2024-12-13T08:50:47.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194352,1734079847438,-512.0522238,0.00018269,2,"2024-12-13T08:50:47.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194353,1734079847447,-500.0,0.00018269,2,"2024-12-13T08:50:47.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194354,1734079847456,-500.0,0.00018269,2,"2024-12-13T08:50:47.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194355,1734079847465,-500.0,0.00018269,2,"2024-12-13T08:50:47.465",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194356,1734079847474,-500.0,0.00018269,2,"2024-12-13T08:50:47.474",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194357,1734079847483,-500.0,0.00018269,2,"2024-12-13T08:50:47.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194358,1734079847492,-500.0,0.00018269,2,"2024-12-13T08:50:47.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194359,1734079847500,-500.0,0.00018269,2,"2024-12-13T08:50:47.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194360,1734079847509,-1066.33,0.00018269,2,"2024-12-13T08:50:47.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194361,1734079847518,-500.0,0.00018269,2,"2024-12-13T08:50:47.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194362,1734079847527,-500.0,0.00018269,2,"2024-12-13T08:50:47.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194363,1734079847536,-500.0,0.00018269,2,"2024-12-13T08:50:47.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194364,1734079847546,-500.0,0.00018269,2,"2024-12-13T08:50:47.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194365,1734079847555,-500.0,0.00018269,2,"2024-12-13T08:50:47.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194366,1734079847563,-500.0,0.00018269,2,"2024-12-13T08:50:47.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194367,1734079847572,-500.0,0.00018269,2,"2024-12-13T08:50:47.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194368,1734079847581,-500.0,0.00018269,2,"2024-12-13T08:50:47.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194369,1734079847590,-500.0,0.00018269,2,"2024-12-13T08:50:47.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194370,1734079847599,-573.31,0.00018269,2,"2024-12-13T08:50:47.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194371,1734079847608,-500.0,0.00018269,2,"2024-12-13T08:50:47.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194372,1734079847617,-500.0,0.00018269,2,"2024-12-13T08:50:47.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194373,1734079847626,-500.0,0.00018269,2,"2024-12-13T08:50:47.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194374,1734079847635,-500.0,0.00018269,2,"2024-12-13T08:50:47.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194375,1734079847644,-578.35,0.00018269,2,"2024-12-13T08:50:47.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194376,1734079847653,-500.0,0.00018269,2,"2024-12-13T08:50:47.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194377,1734079847662,-500.0,0.00018269,2,"2024-12-13T08:50:47.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194378,1734079847671,-500.0,0.00018269,2,"2024-12-13T08:50:47.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194379,1734079847680,-500.0,0.00018269,2,"2024-12-13T08:50:47.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194380,1734079847689,-684.33,0.00018269,2,"2024-12-13T08:50:47.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194381,1734079847698,-585.31,0.00018269,2,"2024-12-13T08:50:47.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194382,1734079847707,-500.0,0.00018269,2,"2024-12-13T08:50:47.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194383,1734079847715,-500.0,0.00018269,2,"2024-12-13T08:50:47.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194384,1734079847724,-500.0,0.00018269,2,"2024-12-13T08:50:47.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194385,1734079847733,-500.0,0.00018269,2,"2024-12-13T08:50:47.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194386,1734079847742,-500.0,0.00018269,2,"2024-12-13T08:50:47.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194387,1734079847751,-500.0,0.00018269,2,"2024-12-13T08:50:47.751",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194388,1734079847759,-500.0,0.00018269,2,"2024-12-13T08:50:47.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194389,1734079847768,-500.0,0.00018269,2,"2024-12-13T08:50:47.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194390,1734079847777,-500.0,0.00018269,2,"2024-12-13T08:50:47.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194391,1734079847786,-500.0,0.00018269,2,"2024-12-13T08:50:47.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194392,1734079847796,-500.0,0.00018269,2,"2024-12-13T08:50:47.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194393,1734079847805,-500.0,0.00018269,2,"2024-12-13T08:50:47.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194394,1734079847814,-500.0,0.00018269,2,"2024-12-13T08:50:47.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194395,1734079847823,-657.22,0.00018269,2,"2024-12-13T08:50:47.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194396,1734079847832,-500.0,0.00018269,2,"2024-12-13T08:50:47.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194397,1734079847841,-500.0,0.00018269,2,"2024-12-13T08:50:47.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194398,1734079847850,-500.0,0.00018269,2,"2024-12-13T08:50:47.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194399,1734079847859,-639.51,0.00018269,2,"2024-12-13T08:50:47.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194400,1734079847869,-519.74,0.00018269,2,"2024-12-13T08:50:47.869",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194401,1734079847878,-500.0,0.00018269,2,"2024-12-13T08:50:47.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194402,1734079847887,-500.0,0.00018269,2,"2024-12-13T08:50:47.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194403,1734079847896,-588.13,0.00018269,2,"2024-12-13T08:50:47.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194404,1734079847905,-500.0,0.00018269,2,"2024-12-13T08:50:47.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194405,1734079847914,-500.0,0.00018269,2,"2024-12-13T08:50:47.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194406,1734079847923,-500.0,0.00018269,2,"2024-12-13T08:50:47.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194407,1734079847932,-500.0,0.00018269,2,"2024-12-13T08:50:47.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194408,1734079847941,-500.0,0.00018269,2,"2024-12-13T08:50:47.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194409,1734079847950,-500.0,0.00018269,2,"2024-12-13T08:50:47.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194410,1734079847961,-500.0,0.00018269,2,"2024-12-13T08:50:47.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194411,1734079847971,-500.0,0.00018269,2,"2024-12-13T08:50:47.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194412,1734079847980,-500.0,0.00018269,2,"2024-12-13T08:50:47.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194413,1734079847988,-500.0,0.00018269,2,"2024-12-13T08:50:47.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194414,1734079847998,-500.0,0.00018269,2,"2024-12-13T08:50:47.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194415,1734079848007,-500.0,0.00018269,2,"2024-12-13T08:50:48.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194416,1734079848016,-1030.78,0.00018269,2,"2024-12-13T08:50:48.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194417,1734079848025,-780.62,0.00018269,2,"2024-12-13T08:50:48.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194418,1734079848034,-500.0,0.00018269,2,"2024-12-13T08:50:48.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194419,1734079848043,-500.0,0.00018269,2,"2024-12-13T08:50:48.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194420,1734079848057,-802.95,0.00018269,2,"2024-12-13T08:50:48.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194421,1734079848066,-930.84,0.00018269,2,"2024-12-13T08:50:48.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194422,1734079848075,-678.93,0.00018269,2,"2024-12-13T08:50:48.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194423,1734079848084,-500.0,0.00018269,2,"2024-12-13T08:50:48.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194424,1734079848093,-845.72,0.00018269,2,"2024-12-13T08:50:48.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194425,1734079848102,-500.0,0.00018269,2,"2024-12-13T08:50:48.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194426,1734079848111,-500.0,0.00018269,2,"2024-12-13T08:50:48.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194427,1734079848120,-500.0,0.00018269,2,"2024-12-13T08:50:48.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194428,1734079848129,-500.0,0.00018269,2,"2024-12-13T08:50:48.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194429,1734079848139,-500.0,0.00018269,2,"2024-12-13T08:50:48.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194430,1734079848149,-846.47,0.00018269,2,"2024-12-13T08:50:48.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194431,1734079848158,-688.27,0.00018269,2,"2024-12-13T08:50:48.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194432,1734079848167,-520.23,0.00018269,2,"2024-12-13T08:50:48.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194433,1734079848176,-500.0,0.00018269,2,"2024-12-13T08:50:48.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194434,1734079848186,-500.0,0.00018269,2,"2024-12-13T08:50:48.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194435,1734079848196,-500.0,0.00018269,2,"2024-12-13T08:50:48.196",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194436,1734079848205,-841.45,0.00018269,2,"2024-12-13T08:50:48.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194437,1734079848214,-500.0,0.00018269,2,"2024-12-13T08:50:48.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194438,1734079848224,-500.0,0.00018269,2,"2024-12-13T08:50:48.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194439,1734079848233,-500.0,0.00018269,2,"2024-12-13T08:50:48.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194440,1734079848243,-500.0,0.00018269,2,"2024-12-13T08:50:48.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194441,1734079848252,-579.05995983,0.00018269,2,"2024-12-13T08:50:48.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194442,1734079848262,-500.0,0.00018269,2,"2024-12-13T08:50:48.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194443,1734079848271,-709.21,0.00018269,2,"2024-12-13T08:50:48.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194444,1734079848280,-789.45,0.00018269,2,"2024-12-13T08:50:48.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194445,1734079848289,-500.0,0.00018269,2,"2024-12-13T08:50:48.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194446,1734079848300,-500.0,0.00018269,2,"2024-12-13T08:50:48.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194447,1734079848428,-500.0,0.00018269,2,"2024-12-13T08:50:48.428",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194448,1734079848437,-500.0,0.00018269,2,"2024-12-13T08:50:48.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194449,1734079848447,-500.0,0.00018269,2,"2024-12-13T08:50:48.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194450,1734079848456,-500.0,0.00018269,2,"2024-12-13T08:50:48.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194451,1734079848465,-500.0,0.00018269,2,"2024-12-13T08:50:48.465",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194452,1734079848475,-513.1,0.00018269,2,"2024-12-13T08:50:48.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194453,1734079848483,-500.0,0.00018269,2,"2024-12-13T08:50:48.483",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194454,1734079848493,-500.0,0.00018269,2,"2024-12-13T08:50:48.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194455,1734079848502,-500.0,0.00018269,2,"2024-12-13T08:50:48.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194456,1734079848512,-500.0,0.00018269,2,"2024-12-13T08:50:48.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194457,1734079848521,-500.0,0.00018269,2,"2024-12-13T08:50:48.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194458,1734079848530,-500.0,0.00018269,2,"2024-12-13T08:50:48.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194459,1734079848540,-500.0,0.00018269,2,"2024-12-13T08:50:48.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194460,1734079848550,-500.0,0.00018269,2,"2024-12-13T08:50:48.550",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194461,1734079848561,-500.0,0.00018269,2,"2024-12-13T08:50:48.561",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194462,1734079848571,-500.0,0.00018269,2,"2024-12-13T08:50:48.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194463,1734079848581,-500.0,0.00018269,2,"2024-12-13T08:50:48.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194464,1734079848590,-500.0,0.00018269,2,"2024-12-13T08:50:48.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194465,1734079848600,-500.0,0.00018269,2,"2024-12-13T08:50:48.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194466,1734079848609,-500.0,0.00018269,2,"2024-12-13T08:50:48.609",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194467,1734079848619,-500.0,0.00018269,2,"2024-12-13T08:50:48.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194468,1734079848628,-500.0,0.00018269,2,"2024-12-13T08:50:48.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194469,1734079848638,-500.0,0.00018269,2,"2024-12-13T08:50:48.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194470,1734079848647,-500.0,0.00018269,2,"2024-12-13T08:50:48.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194471,1734079848657,-500.0,0.00018269,2,"2024-12-13T08:50:48.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194472,1734079848666,-500.0,0.00018269,2,"2024-12-13T08:50:48.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194473,1734079848676,-500.0,0.00018269,2,"2024-12-13T08:50:48.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194474,1734079848685,-500.0,0.00018269,2,"2024-12-13T08:50:48.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194475,1734079848694,-617.46,0.00018269,2,"2024-12-13T08:50:48.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194476,1734079848703,-191.70289279,0.00018269,2,"2024-12-13T08:50:48.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194477,1734079848713,-500.0,0.00018269,2,"2024-12-13T08:50:48.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194478,1734079848722,-500.0,0.00018269,2,"2024-12-13T08:50:48.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194479,1734079848731,-500.0,0.00018269,2,"2024-12-13T08:50:48.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194480,1734079848740,-500.0,0.00018269,2,"2024-12-13T08:50:48.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194481,1734079848750,-500.0,0.00018269,2,"2024-12-13T08:50:48.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194482,1734079848759,-500.0,0.00018269,2,"2024-12-13T08:50:48.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194483,1734079848769,-500.0,0.00018269,2,"2024-12-13T08:50:48.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194484,1734079848778,-2138.28,0.00018269,2,"2024-12-13T08:50:48.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194485,1734079848788,-783.06,0.00018269,2,"2024-12-13T08:50:48.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194486,1734079848798,-500.0,0.00018269,2,"2024-12-13T08:50:48.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194487,1734079848808,-500.0,0.00018269,2,"2024-12-13T08:50:48.808",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194488,1734079848817,-500.0,0.00018269,2,"2024-12-13T08:50:48.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194489,1734079848827,-500.0,0.00018269,2,"2024-12-13T08:50:48.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194490,1734079848837,-500.0,0.00018269,2,"2024-12-13T08:50:48.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194491,1734079848846,-2643.43,0.00018269,2,"2024-12-13T08:50:48.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194492,1734079848856,-500.0,0.00018269,2,"2024-12-13T08:50:48.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194493,1734079848866,-365.31858922,0.00018269,2,"2024-12-13T08:50:48.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194494,1734079848875,-503.42,0.00018269,2,"2024-12-13T08:50:48.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194495,1734079848885,-747.66,0.00018269,2,"2024-12-13T08:50:48.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194496,1734079848895,-202.99988,0.00018269,2,"2024-12-13T08:50:48.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194497,1734079848904,-565.21,0.00018269,2,"2024-12-13T08:50:48.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194498,1734079848914,-500.0,0.00018269,2,"2024-12-13T08:50:48.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194499,1734079848923,-500.0,0.00018269,2,"2024-12-13T08:50:48.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194500,1734079848932,-654.01,0.00018269,2,"2024-12-13T08:50:48.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194501,1734079848941,-500.0,0.00018269,2,"2024-12-13T08:50:48.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194502,1734079848951,-500.0,0.00018269,2,"2024-12-13T08:50:48.951",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194503,1734079848961,-803.32,0.00018269,2,"2024-12-13T08:50:48.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194504,1734079848972,-500.0,0.00018269,2,"2024-12-13T08:50:48.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194505,1734079848982,-498.5,0.00018269,2,"2024-12-13T08:50:48.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194506,1734079848991,-500.0,0.00018269,2,"2024-12-13T08:50:48.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194507,1734079849002,-500.0,0.00018269,2,"2024-12-13T08:50:49.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194508,1734079849012,-858.56,0.00018269,2,"2024-12-13T08:50:49.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194509,1734079849022,-500.0,0.00018269,2,"2024-12-13T08:50:49.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194510,1734079849031,-500.0,0.00018269,2,"2024-12-13T08:50:49.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194511,1734079849042,-500.0,0.00018269,2,"2024-12-13T08:50:49.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194512,1734079849053,-500.0,0.00018269,2,"2024-12-13T08:50:49.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194513,1734079849063,-500.0,0.00018269,2,"2024-12-13T08:50:49.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194514,1734079849073,-730.27,0.00018269,2,"2024-12-13T08:50:49.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194515,1734079849083,-500.0,0.00018269,2,"2024-12-13T08:50:49.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194516,1734079849092,-500.0,0.00018269,2,"2024-12-13T08:50:49.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194517,1734079849102,-4696.93,0.00018269,2,"2024-12-13T08:50:49.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194518,1734079849112,-500.0,0.00018269,2,"2024-12-13T08:50:49.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194519,1734079849121,-500.0,0.00018269,2,"2024-12-13T08:50:49.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194520,1734079849132,-12210.99,0.00018269,2,"2024-12-13T08:50:49.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194521,1734079849142,-445.91982631,0.00018269,2,"2024-12-13T08:50:49.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194522,1734079849151,-851.3,0.00018269,2,"2024-12-13T08:50:49.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194523,1734079849160,-208.08802732,0.00018269,2,"2024-12-13T08:50:49.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194524,1734079849170,-500.0,0.00018269,2,"2024-12-13T08:50:49.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194525,1734079849179,-500.0,0.00018269,2,"2024-12-13T08:50:49.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194526,1734079849189,-551.62,0.00018269,2,"2024-12-13T08:50:49.189",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194527,1734079849199,-648.9,0.00018269,2,"2024-12-13T08:50:49.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194528,1734079849208,-616.86,0.00018269,2,"2024-12-13T08:50:49.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194529,1734079849218,-1007.51,0.00018269,2,"2024-12-13T08:50:49.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194530,1734079849227,-500.0,0.00018269,2,"2024-12-13T08:50:49.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194531,1734079849236,-500.0,0.00018269,2,"2024-12-13T08:50:49.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194532,1734079849247,-500.0,0.00018269,2,"2024-12-13T08:50:49.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194533,1734079849256,-500.0,0.00018269,2,"2024-12-13T08:50:49.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194534,1734079849266,-1466.38,0.00018269,2,"2024-12-13T08:50:49.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194535,1734079849276,-869.88,0.00018269,2,"2024-12-13T08:50:49.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194536,1734079849286,-500.0,0.00018269,2,"2024-12-13T08:50:49.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194537,1734079849297,-500.0,0.00018269,2,"2024-12-13T08:50:49.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194538,1734079849307,-500.0,0.00018269,2,"2024-12-13T08:50:49.307",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194539,1734079849316,-500.0,0.00018269,2,"2024-12-13T08:50:49.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194540,1734079849325,-1511.83,0.00018269,2,"2024-12-13T08:50:49.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194541,1734079849335,-500.0,0.00018269,2,"2024-12-13T08:50:49.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194542,1734079849344,-2121.76,0.00018269,2,"2024-12-13T08:50:49.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194543,1734079849353,-1068.36,0.00018269,2,"2024-12-13T08:50:49.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194544,1734079849363,-500.0,0.00018269,2,"2024-12-13T08:50:49.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194545,1734079849373,-382.16134359,0.00018269,2,"2024-12-13T08:50:49.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194546,1734079849382,-500.0,0.00018269,2,"2024-12-13T08:50:49.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194547,1734079849391,-500.0,0.00018269,2,"2024-12-13T08:50:49.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194548,1734079849401,-500.0,0.00018269,2,"2024-12-13T08:50:49.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194549,1734079849410,-500.0,0.00018269,2,"2024-12-13T08:50:49.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194550,1734079849420,-500.0,0.00018269,2,"2024-12-13T08:50:49.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194551,1734079849429,-903.84,0.00018269,2,"2024-12-13T08:50:49.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194552,1734079849439,-950.82,0.00018269,2,"2024-12-13T08:50:49.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194553,1734079849449,-1066.98,0.00018269,2,"2024-12-13T08:50:49.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194554,1734079849458,-500.0,0.00018269,2,"2024-12-13T08:50:49.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194555,1734079849468,-513.08,0.00018269,2,"2024-12-13T08:50:49.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194556,1734079849478,-500.0,0.00018269,2,"2024-12-13T08:50:49.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194557,1734079849488,-500.0,0.00018269,2,"2024-12-13T08:50:49.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194558,1734079849498,-912.99,0.00018269,2,"2024-12-13T08:50:49.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194559,1734079849508,-500.0,0.00018269,2,"2024-12-13T08:50:49.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194560,1734079849517,-628.17122025,0.00018269,2,"2024-12-13T08:50:49.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194561,1734079849527,-2364.33,0.00018269,2,"2024-12-13T08:50:49.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194562,1734079849537,-500.0,0.00018269,2,"2024-12-13T08:50:49.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194563,1734079849548,-541.77395971,0.00018269,2,"2024-12-13T08:50:49.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194564,1734079849558,-1000.0,0.00018269,2,"2024-12-13T08:50:49.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194565,1734079849568,-500.0,0.00018269,2,"2024-12-13T08:50:49.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194566,1734079849577,-1817.74,0.00018269,2,"2024-12-13T08:50:49.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194567,1734079849587,-614.62,0.00018269,2,"2024-12-13T08:50:49.587",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194568,1734079849597,-822.67,0.00018269,2,"2024-12-13T08:50:49.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194569,1734079849606,-500.0,0.00018269,2,"2024-12-13T08:50:49.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194570,1734079849616,-500.0,0.00018269,2,"2024-12-13T08:50:49.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194571,1734079849626,-496.25256039,0.00018269,2,"2024-12-13T08:50:49.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194572,1734079849636,-500.0,0.00018269,2,"2024-12-13T08:50:49.636",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194573,1734079849646,-529.65,0.00018269,2,"2024-12-13T08:50:49.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194574,1734079849655,-500.0,0.00018269,2,"2024-12-13T08:50:49.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194575,1734079849665,-695.32,0.00018269,2,"2024-12-13T08:50:49.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194576,1734079849675,-500.0,0.00018269,2,"2024-12-13T08:50:49.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194577,1734079849685,-917.0,0.00018269,2,"2024-12-13T08:50:49.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194578,1734079849695,-500.0,0.00018269,2,"2024-12-13T08:50:49.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194579,1734079849704,-516.96,0.00018269,2,"2024-12-13T08:50:49.704",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194580,1734079849714,-1216.03,0.00018269,2,"2024-12-13T08:50:49.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194581,1734079849723,-500.0,0.00018269,2,"2024-12-13T08:50:49.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194582,1734079849732,-500.0,0.00018269,2,"2024-12-13T08:50:49.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194583,1734079849742,-629.2,0.00018269,2,"2024-12-13T08:50:49.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194584,1734079849752,-1331.17,0.00018269,2,"2024-12-13T08:50:49.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194585,1734079849762,-500.0,0.00018269,2,"2024-12-13T08:50:49.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194586,1734079849772,-6036.96,0.00018269,2,"2024-12-13T08:50:49.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194587,1734079849782,-893.2,0.00018269,2,"2024-12-13T08:50:49.782",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194588,1734079849791,-598.3,0.00018269,2,"2024-12-13T08:50:49.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194589,1734079849804,-500.0,0.00018269,2,"2024-12-13T08:50:49.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194590,1734079849813,-500.0,0.00018269,2,"2024-12-13T08:50:49.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194591,1734079849823,-500.0,0.00018269,2,"2024-12-13T08:50:49.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194592,1734079849832,-500.0,0.00018269,2,"2024-12-13T08:50:49.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194593,1734079849841,-557.77,0.00018269,2,"2024-12-13T08:50:49.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194594,1734079849851,-500.0,0.00018269,2,"2024-12-13T08:50:49.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194595,1734079849861,-500.0,0.00018269,2,"2024-12-13T08:50:49.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194596,1734079849870,-1058.67,0.00018269,2,"2024-12-13T08:50:49.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194597,1734079849880,-500.0,0.00018269,2,"2024-12-13T08:50:49.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194598,1734079849890,-500.0,0.00018269,2,"2024-12-13T08:50:49.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194599,1734079849899,-1231.2,0.00018269,2,"2024-12-13T08:50:49.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194600,1734079849909,-500.0,0.00018269,2,"2024-12-13T08:50:49.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194601,1734079849919,-500.0,0.00018269,2,"2024-12-13T08:50:49.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194602,1734079849928,-700.44,0.00018269,2,"2024-12-13T08:50:49.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194603,1734079849937,-500.0,0.00018269,2,"2024-12-13T08:50:49.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194604,1734079849947,-520.42024728,0.00018269,2,"2024-12-13T08:50:49.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194605,1734079849957,-500.0,0.00018269,2,"2024-12-13T08:50:49.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194606,1734079849970,-841.18,0.00018269,2,"2024-12-13T08:50:49.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194607,1734079849980,-500.0,0.00018269,2,"2024-12-13T08:50:49.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194608,1734079849990,-500.0,0.00018269,2,"2024-12-13T08:50:49.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194609,1734079849999,-500.0,0.00018269,2,"2024-12-13T08:50:49.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194610,1734079850009,-500.0,0.00018269,2,"2024-12-13T08:50:50.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194611,1734079850019,-500.0,0.00018269,2,"2024-12-13T08:50:50.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194612,1734079850032,-1042.24,0.00018269,2,"2024-12-13T08:50:50.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194613,1734079850042,-500.0,0.0001827,2,"2024-12-13T08:50:50.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194614,1734079850059,-500.0,0.0001827,2,"2024-12-13T08:50:50.059",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194615,1734079850069,-500.0,0.0001827,2,"2024-12-13T08:50:50.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194616,1734079850080,-500.0,0.0001827,2,"2024-12-13T08:50:50.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194617,1734079850092,-500.0,0.0001827,2,"2024-12-13T08:50:50.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194618,1734079850103,-538.15,0.0001827,2,"2024-12-13T08:50:50.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194619,1734079850112,-500.0,0.0001827,2,"2024-12-13T08:50:50.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194620,1734079850123,-500.0,0.0001827,2,"2024-12-13T08:50:50.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194621,1734079850134,-500.0,0.0001827,2,"2024-12-13T08:50:50.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194622,1734079850145,-500.0,0.0001827,2,"2024-12-13T08:50:50.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194623,1734079850155,-436.68696301,0.0001827,2,"2024-12-13T08:50:50.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194624,1734079850165,-500.0,0.0001827,2,"2024-12-13T08:50:50.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194625,1734079850174,-500.0,0.0001827,2,"2024-12-13T08:50:50.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194626,1734079850184,-500.0,0.0001827,2,"2024-12-13T08:50:50.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194627,1734079850194,-602.09937412,0.0001827,2,"2024-12-13T08:50:50.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194628,1734079850204,-500.0,0.0001827,2,"2024-12-13T08:50:50.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194629,1734079850214,-500.0,0.0001827,2,"2024-12-13T08:50:50.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194630,1734079850223,-500.0,0.0001827,2,"2024-12-13T08:50:50.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194631,1734079850232,-500.0,0.0001827,2,"2024-12-13T08:50:50.232",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194632,1734079850242,-500.0,0.0001827,2,"2024-12-13T08:50:50.242",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194633,1734079850252,-1134.77,0.0001827,2,"2024-12-13T08:50:50.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194634,1734079850262,-500.0,0.0001827,2,"2024-12-13T08:50:50.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194635,1734079850271,-500.0,0.0001827,2,"2024-12-13T08:50:50.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194636,1734079850280,-500.0,0.0001827,2,"2024-12-13T08:50:50.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194637,1734079850290,-500.0,0.0001827,2,"2024-12-13T08:50:50.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194638,1734079850302,-846.33,0.0001827,2,"2024-12-13T08:50:50.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194639,1734079850311,-500.0,0.0001827,2,"2024-12-13T08:50:50.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194640,1734079850320,-624.74,0.0001827,2,"2024-12-13T08:50:50.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194641,1734079850330,-500.0,0.0001827,2,"2024-12-13T08:50:50.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194642,1734079850340,-523.25949414,0.0001827,2,"2024-12-13T08:50:50.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194643,1734079850350,-500.0,0.0001827,2,"2024-12-13T08:50:50.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194644,1734079850360,-500.0,0.0001827,2,"2024-12-13T08:50:50.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194645,1734079850370,-779.27,0.0001827,2,"2024-12-13T08:50:50.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194646,1734079850379,-500.0,0.0001827,2,"2024-12-13T08:50:50.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194647,1734079850389,-500.0,0.0001827,2,"2024-12-13T08:50:50.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194648,1734079850400,-724.8,0.0001827,2,"2024-12-13T08:50:50.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194649,1734079850411,-500.0,0.0001827,2,"2024-12-13T08:50:50.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194650,1734079850421,-500.0,0.0001827,2,"2024-12-13T08:50:50.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194651,1734079850431,-500.0,0.0001827,2,"2024-12-13T08:50:50.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194652,1734079850440,-500.0,0.0001827,2,"2024-12-13T08:50:50.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194653,1734079850451,-535.97,0.0001827,2,"2024-12-13T08:50:50.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194654,1734079850460,-500.0,0.0001827,2,"2024-12-13T08:50:50.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194655,1734079850470,-500.0,0.0001827,2,"2024-12-13T08:50:50.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194656,1734079850480,-629.95,0.0001827,2,"2024-12-13T08:50:50.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194657,1734079850489,-500.0,0.0001827,2,"2024-12-13T08:50:50.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194658,1734079850499,-500.0,0.0001827,2,"2024-12-13T08:50:50.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194659,1734079850509,-500.0,0.0001827,2,"2024-12-13T08:50:50.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194660,1734079850519,-500.0,0.0001827,2,"2024-12-13T08:50:50.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194661,1734079850528,-500.0,0.0001827,2,"2024-12-13T08:50:50.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194662,1734079850538,-685.05,0.0001827,2,"2024-12-13T08:50:50.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194663,1734079850550,-500.0,0.0001827,2,"2024-12-13T08:50:50.550",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194664,1734079850559,-825.3,0.0001827,2,"2024-12-13T08:50:50.559",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194665,1734079850569,-622.63,0.0001827,2,"2024-12-13T08:50:50.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194666,1734079850578,-500.0,0.0001827,2,"2024-12-13T08:50:50.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194667,1734079850588,-309.27585533,0.0001827,2,"2024-12-13T08:50:50.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194668,1734079850597,-1530.68,0.0001827,2,"2024-12-13T08:50:50.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194669,1734079850607,-500.0,0.0001827,2,"2024-12-13T08:50:50.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194670,1734079850616,-1161.19,0.0001827,2,"2024-12-13T08:50:50.616",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194671,1734079850626,-740.03,0.0001827,2,"2024-12-13T08:50:50.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194672,1734079850635,-3525.25,0.0001827,2,"2024-12-13T08:50:50.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194673,1734079850645,-500.0,0.0001827,2,"2024-12-13T08:50:50.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194674,1734079850660,-500.0,0.0001827,2,"2024-12-13T08:50:50.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194675,1734079850675,-500.0,0.0001827,2,"2024-12-13T08:50:50.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194676,1734079850685,-1822.53,0.0001827,2,"2024-12-13T08:50:50.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194677,1734079850697,-1287.25,0.0001827,2,"2024-12-13T08:50:50.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194678,1734079850707,-1604.09,0.0001827,2,"2024-12-13T08:50:50.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194679,1734079851036,-1523.66,0.0001827,2,"2024-12-13T08:50:51.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194680,1734079851046,-3500.1,0.0001827,2,"2024-12-13T08:50:51.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194681,1734079851058,-1282.29,0.0001827,2,"2024-12-13T08:50:51.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194682,1734079851067,-2283.08,0.0001827,2,"2024-12-13T08:50:51.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194683,1734079851077,-6432.85,0.0001827,2,"2024-12-13T08:50:51.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194684,1734079851086,-1354.13,0.0001827,2,"2024-12-13T08:50:51.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194685,1734079851096,-500.0,0.0001827,2,"2024-12-13T08:50:51.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194686,1734079851106,-500.0,0.0001827,2,"2024-12-13T08:50:51.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194687,1734079851116,-1183.94,0.0001827,2,"2024-12-13T08:50:51.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194688,1734079851126,-500.0,0.0001827,2,"2024-12-13T08:50:51.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194689,1734079851135,-500.0,0.0001827,2,"2024-12-13T08:50:51.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194690,1734079851145,-1965.14,0.0001827,2,"2024-12-13T08:50:51.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194691,1734079851155,-659.39,0.0001827,2,"2024-12-13T08:50:51.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194692,1734079851164,-4893.32,0.0001827,2,"2024-12-13T08:50:51.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194693,1734079851174,-699.98,0.0001827,2,"2024-12-13T08:50:51.174",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194694,1734079851184,-1875.06,0.0001827,2,"2024-12-13T08:50:51.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194695,1734079851193,-2581.36,0.0001827,2,"2024-12-13T08:50:51.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194696,1734079851203,-500.0,0.0001827,2,"2024-12-13T08:50:51.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194697,1734079851212,-500.0,0.0001827,2,"2024-12-13T08:50:51.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194698,1734079851222,-500.0,0.0001827,2,"2024-12-13T08:50:51.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194699,1734079851231,-663.62,0.0001827,2,"2024-12-13T08:50:51.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194700,1734079851241,-509.8,0.0001827,2,"2024-12-13T08:50:51.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194701,1734079851251,-2131.19,0.0001827,2,"2024-12-13T08:50:51.251",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194702,1734079851261,-547.36,0.0001827,2,"2024-12-13T08:50:51.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194703,1734079851271,-500.0,0.0001827,2,"2024-12-13T08:50:51.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194704,1734079851281,-3218.21,0.0001827,2,"2024-12-13T08:50:51.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194705,1734079851291,-500.0,0.0001827,2,"2024-12-13T08:50:51.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194706,1734079851303,-500.0,0.0001827,2,"2024-12-13T08:50:51.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194707,1734079851316,-500.0,0.0001827,2,"2024-12-13T08:50:51.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194708,1734079851325,-500.0,0.0001827,2,"2024-12-13T08:50:51.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194709,1734079851335,-500.0,0.0001827,2,"2024-12-13T08:50:51.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194710,1734079851345,-1718.97,0.0001827,2,"2024-12-13T08:50:51.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194711,1734079851354,-500.0,0.0001827,2,"2024-12-13T08:50:51.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194712,1734079851363,-1364.65,0.0001827,2,"2024-12-13T08:50:51.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194713,1734079851373,-571.09,0.0001827,2,"2024-12-13T08:50:51.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194714,1734079851382,-1979.37,0.0001827,2,"2024-12-13T08:50:51.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194715,1734079851392,-342.04594258,0.0001827,2,"2024-12-13T08:50:51.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194716,1734079851401,-500.0,0.0001827,2,"2024-12-13T08:50:51.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194717,1734079851411,-3541.23,0.0001827,2,"2024-12-13T08:50:51.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194718,1734079851421,-500.0,0.0001827,2,"2024-12-13T08:50:51.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194719,1734079851430,-500.0,0.00018271,2,"2024-12-13T08:50:51.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194720,1734079851440,-236.87570448,0.00018271,2,"2024-12-13T08:50:51.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194721,1734079851450,-500.0,0.00018271,2,"2024-12-13T08:50:51.450",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194722,1734079851460,-500.0,0.00018271,2,"2024-12-13T08:50:51.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194723,1734079851469,-529.06,0.00018271,2,"2024-12-13T08:50:51.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194724,1734079851478,-500.0,0.00018271,2,"2024-12-13T08:50:51.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194725,1734079851488,-500.0,0.00018271,2,"2024-12-13T08:50:51.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194726,1734079851497,-500.0,0.00018271,2,"2024-12-13T08:50:51.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194727,1734079851507,-500.0,0.00018271,2,"2024-12-13T08:50:51.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194728,1734079851516,-500.0,0.00018271,2,"2024-12-13T08:50:51.516",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194729,1734079851525,-500.0,0.00018271,2,"2024-12-13T08:50:51.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194730,1734079851535,-500.0,0.00018271,2,"2024-12-13T08:50:51.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194731,1734079851544,-500.0,0.00018271,2,"2024-12-13T08:50:51.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194732,1734079851555,-500.0,0.00018301,2,"2024-12-13T08:50:51.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194733,1734079851564,-500.0,0.00018542,2,"2024-12-13T08:50:51.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194734,1734079851574,-500.0,0.00018542,2,"2024-12-13T08:50:51.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194735,1734079851584,-587.92,0.00018542,2,"2024-12-13T08:50:51.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194736,1734079851593,-908.21,0.00018542,2,"2024-12-13T08:50:51.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194737,1734079851603,-663.38,0.00018542,2,"2024-12-13T08:50:51.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194738,1734079851612,-500.0,0.00018542,2,"2024-12-13T08:50:51.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194739,1734079851622,-500.0,0.00018542,2,"2024-12-13T08:50:51.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194740,1734079851631,-3766.26,0.00018542,2,"2024-12-13T08:50:51.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194741,1734079851641,-560.32,0.00018542,2,"2024-12-13T08:50:51.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194742,1734079851651,-972.35,0.00018542,2,"2024-12-13T08:50:51.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194743,1734079851660,-808.17,0.00018542,2,"2024-12-13T08:50:51.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194744,1734079851669,-850.07,0.00018542,2,"2024-12-13T08:50:51.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194745,1734079851679,-500.0,0.00018542,2,"2024-12-13T08:50:51.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194746,1734079851688,-724.3,0.00018542,2,"2024-12-13T08:50:51.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194747,1734079851698,-500.0,0.00018542,2,"2024-12-13T08:50:51.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194748,1734079851709,-1754.36,0.00018542,2,"2024-12-13T08:50:51.709",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194749,1734079851718,-621.4,0.00018542,2,"2024-12-13T08:50:51.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194750,1734079851728,-2036.13,0.00018542,2,"2024-12-13T08:50:51.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194751,1734079851737,-500.0,0.00018542,2,"2024-12-13T08:50:51.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194752,1734079851747,-500.0,0.00018542,2,"2024-12-13T08:50:51.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194753,1734079851756,-500.0,0.00018542,2,"2024-12-13T08:50:51.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194754,1734079851766,-500.0,0.00018542,2,"2024-12-13T08:50:51.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194755,1734079851775,-500.0,0.00018542,2,"2024-12-13T08:50:51.775",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194756,1734079851785,-1714.4,0.00018542,2,"2024-12-13T08:50:51.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194757,1734079851795,-649.42,0.00018542,2,"2024-12-13T08:50:51.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194758,1734079851809,-509.3,0.00018542,2,"2024-12-13T08:50:51.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194759,1734079851822,-510.67,0.00018542,2,"2024-12-13T08:50:51.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194760,1734079851832,-618.37,0.00018543,2,"2024-12-13T08:50:51.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194761,1734079851841,-500.0,0.00018543,2,"2024-12-13T08:50:51.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194762,1734079851850,-500.0,0.00018543,2,"2024-12-13T08:50:51.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194763,1734079851860,-500.0,0.00018543,2,"2024-12-13T08:50:51.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194764,1734079851870,-500.0,0.00018543,2,"2024-12-13T08:50:51.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194765,1734079851879,-500.0,0.00018543,2,"2024-12-13T08:50:51.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194766,1734079851891,-500.0,0.00018543,2,"2024-12-13T08:50:51.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194767,1734079851900,-500.0,0.00018543,2,"2024-12-13T08:50:51.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194768,1734079851909,-500.0,0.00018543,2,"2024-12-13T08:50:51.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194769,1734079851918,-709.02,0.00018543,2,"2024-12-13T08:50:51.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194770,1734079851927,-500.0,0.00018543,2,"2024-12-13T08:50:51.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194771,1734079851937,-500.0,0.00018543,2,"2024-12-13T08:50:51.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194772,1734079851947,-500.0,0.00018543,2,"2024-12-13T08:50:51.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194773,1734079851957,-500.0,0.00018543,2,"2024-12-13T08:50:51.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194774,1734079851969,-500.0,0.00018543,2,"2024-12-13T08:50:51.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194775,1734079851979,-500.0,0.00018543,2,"2024-12-13T08:50:51.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194776,1734079851988,-486.17419082,0.00018543,2,"2024-12-13T08:50:51.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194777,1734079851998,-500.0,0.00018543,2,"2024-12-13T08:50:51.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194778,1734079852007,-500.0,0.00018543,2,"2024-12-13T08:50:52.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194779,1734079852017,-500.0,0.00018543,2,"2024-12-13T08:50:52.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194780,1734079852026,-500.0,0.00018543,2,"2024-12-13T08:50:52.026",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194781,1734079852035,-500.0,0.00018543,2,"2024-12-13T08:50:52.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194782,1734079852045,-500.0,0.00018543,2,"2024-12-13T08:50:52.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194783,1734079852057,-500.0,0.00018543,2,"2024-12-13T08:50:52.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194784,1734079852067,-500.0,0.00018543,2,"2024-12-13T08:50:52.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194785,1734079852077,-500.0,0.00018543,2,"2024-12-13T08:50:52.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194786,1734079852087,-500.0,0.00018543,2,"2024-12-13T08:50:52.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194787,1734079852096,-500.0,0.00018543,2,"2024-12-13T08:50:52.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194788,1734079852106,-500.0,0.00018543,2,"2024-12-13T08:50:52.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194789,1734079852116,-500.0,0.00018543,2,"2024-12-13T08:50:52.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194790,1734079852125,-500.0,0.00018543,2,"2024-12-13T08:50:52.125",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194791,1734079852134,-500.0,0.00018543,2,"2024-12-13T08:50:52.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194792,1734079852144,-500.0,0.00018543,2,"2024-12-13T08:50:52.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194793,1734079852153,-500.0,0.00018543,2,"2024-12-13T08:50:52.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194794,1734079852163,-182.21242877,0.00018543,2,"2024-12-13T08:50:52.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194795,1734079852172,-500.0,0.00018543,2,"2024-12-13T08:50:52.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194796,1734079852181,-500.0,0.00018543,2,"2024-12-13T08:50:52.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194797,1734079852190,-500.0,0.00018543,2,"2024-12-13T08:50:52.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194798,1734079852200,-500.0,0.00018543,2,"2024-12-13T08:50:52.200",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194799,1734079852209,-500.0,0.00018543,2,"2024-12-13T08:50:52.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194800,1734079852219,-500.0,0.00018543,2,"2024-12-13T08:50:52.219",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194801,1734079852228,-500.0,0.00018543,2,"2024-12-13T08:50:52.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194802,1734079852237,-500.0,0.00018543,2,"2024-12-13T08:50:52.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194803,1734079852247,-500.0,0.00018543,2,"2024-12-13T08:50:52.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194804,1734079852256,-500.0,0.00018543,2,"2024-12-13T08:50:52.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194805,1734079852265,-500.0,0.00018543,2,"2024-12-13T08:50:52.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194806,1734079852275,-500.0,0.00018543,2,"2024-12-13T08:50:52.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194807,1734079852284,-500.0,0.00018543,2,"2024-12-13T08:50:52.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194808,1734079852293,-500.0,0.00018543,2,"2024-12-13T08:50:52.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194809,1734079852304,-500.0,0.00018543,2,"2024-12-13T08:50:52.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194810,1734079852315,-500.0,0.00018543,2,"2024-12-13T08:50:52.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194811,1734079852325,-500.0,0.00018543,2,"2024-12-13T08:50:52.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194812,1734079852334,-500.0,0.00018543,2,"2024-12-13T08:50:52.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194813,1734079852343,-500.0,0.00018543,2,"2024-12-13T08:50:52.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194814,1734079852353,-569.03223029,0.00018543,2,"2024-12-13T08:50:52.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194815,1734079852362,-500.0,0.00018543,2,"2024-12-13T08:50:52.362",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194816,1734079852372,-500.0,0.00018543,2,"2024-12-13T08:50:52.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194817,1734079852381,-500.0,0.00018543,2,"2024-12-13T08:50:52.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194818,1734079852391,-500.0,0.00018543,2,"2024-12-13T08:50:52.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194819,1734079852401,-500.0,0.00018543,2,"2024-12-13T08:50:52.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194820,1734079852410,-500.0,0.00018543,2,"2024-12-13T08:50:52.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194821,1734079852420,-692.64,0.00018543,2,"2024-12-13T08:50:52.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194822,1734079852430,-500.0,0.00018543,2,"2024-12-13T08:50:52.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194823,1734079852440,-500.0,0.00018543,2,"2024-12-13T08:50:52.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194824,1734079852449,-500.0,0.00018543,2,"2024-12-13T08:50:52.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194825,1734079852459,-500.0,0.00018543,2,"2024-12-13T08:50:52.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194826,1734079852469,-500.0,0.00018543,2,"2024-12-13T08:50:52.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194827,1734079852479,-500.0,0.00018543,2,"2024-12-13T08:50:52.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194828,1734079852488,-500.0,0.00018543,2,"2024-12-13T08:50:52.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194829,1734079852497,-500.0,0.00018543,2,"2024-12-13T08:50:52.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194830,1734079852506,-500.0,0.00018543,2,"2024-12-13T08:50:52.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194831,1734079852515,-500.0,0.00018543,2,"2024-12-13T08:50:52.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194832,1734079852524,-352.83443894,0.00018543,2,"2024-12-13T08:50:52.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194833,1734079852534,-500.0,0.00018543,2,"2024-12-13T08:50:52.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194834,1734079852543,-500.0,0.00018543,2,"2024-12-13T08:50:52.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194835,1734079852553,-1066.33,0.00018543,2,"2024-12-13T08:50:52.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194836,1734079852562,-500.0,0.00018543,2,"2024-12-13T08:50:52.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194837,1734079852572,-500.0,0.00018543,2,"2024-12-13T08:50:52.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194838,1734079852581,-500.0,0.00018543,2,"2024-12-13T08:50:52.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194839,1734079852590,-500.0,0.00018543,2,"2024-12-13T08:50:52.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194840,1734079852602,-500.0,0.00018543,2,"2024-12-13T08:50:52.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194841,1734079852612,-500.0,0.00018543,2,"2024-12-13T08:50:52.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194842,1734079852622,-500.0,0.00018543,2,"2024-12-13T08:50:52.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194843,1734079852632,-500.0,0.00018543,2,"2024-12-13T08:50:52.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194844,1734079852641,-573.31,0.00018543,2,"2024-12-13T08:50:52.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194845,1734079852650,-632.35159715,0.00018543,2,"2024-12-13T08:50:52.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194846,1734079852660,-500.0,0.00018543,2,"2024-12-13T08:50:52.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194847,1734079852669,-500.0,0.00018543,2,"2024-12-13T08:50:52.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194848,1734079852678,-500.0,0.00018543,2,"2024-12-13T08:50:52.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194849,1734079852688,-578.35,0.00018543,2,"2024-12-13T08:50:52.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194850,1734079852697,-500.0,0.00018543,2,"2024-12-13T08:50:52.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194851,1734079852706,-500.0,0.00018543,2,"2024-12-13T08:50:52.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194852,1734079852716,-500.0,0.00018543,2,"2024-12-13T08:50:52.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194853,1734079852725,-500.0,0.00018543,2,"2024-12-13T08:50:52.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194854,1734079852734,-684.33,0.00018543,2,"2024-12-13T08:50:52.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194855,1734079852744,-585.31,0.00018543,2,"2024-12-13T08:50:52.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194856,1734079852753,-500.0,0.00018543,2,"2024-12-13T08:50:52.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194857,1734079852762,-555.86,0.00018543,2,"2024-12-13T08:50:52.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194858,1734079852772,-500.0,0.00018543,2,"2024-12-13T08:50:52.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194859,1734079852781,-500.0,0.00018543,2,"2024-12-13T08:50:52.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194860,1734079852791,-500.0,0.00018543,2,"2024-12-13T08:50:52.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194861,1734079852802,-500.0,0.00018543,2,"2024-12-13T08:50:52.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194862,1734079852811,-500.0,0.00018543,2,"2024-12-13T08:50:52.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194863,1734079852820,-500.0,0.00018543,2,"2024-12-13T08:50:52.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194864,1734079852830,-500.0,0.00018543,2,"2024-12-13T08:50:52.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194865,1734079852839,-500.0,0.00018543,2,"2024-12-13T08:50:52.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194866,1734079852848,-500.0,0.00018543,2,"2024-12-13T08:50:52.848",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194867,1734079852858,-500.3,0.00018543,2,"2024-12-13T08:50:52.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194868,1734079852868,-500.0,0.00018543,2,"2024-12-13T08:50:52.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194869,1734079852877,-657.22,0.00018543,2,"2024-12-13T08:50:52.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194870,1734079852887,-500.0,0.00018543,2,"2024-12-13T08:50:52.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194871,1734079852896,-500.0,0.00018543,2,"2024-12-13T08:50:52.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194872,1734079852905,-500.0,0.00018543,2,"2024-12-13T08:50:52.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194873,1734079852914,-639.51,0.00018543,2,"2024-12-13T08:50:52.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194874,1734079852923,-519.74,0.00018543,2,"2024-12-13T08:50:52.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194875,1734079852933,-500.0,0.00018543,2,"2024-12-13T08:50:52.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194876,1734079852942,-500.0,0.00018543,2,"2024-12-13T08:50:52.942",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194877,1734079852951,-588.13,0.00018543,2,"2024-12-13T08:50:52.951",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194878,1734079852964,-500.0,0.00018543,2,"2024-12-13T08:50:52.964",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194879,1734079852973,-500.0,0.00018543,2,"2024-12-13T08:50:52.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194880,1734079852983,-500.0,0.00018543,2,"2024-12-13T08:50:52.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194881,1734079852992,-500.0,0.00018543,2,"2024-12-13T08:50:52.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194882,1734079853002,-500.0,0.00018543,2,"2024-12-13T08:50:53.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194883,1734079853011,-500.0,0.00018543,2,"2024-12-13T08:50:53.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194884,1734079853020,-500.0,0.00018543,2,"2024-12-13T08:50:53.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194885,1734079853029,-500.0,0.00018543,2,"2024-12-13T08:50:53.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194886,1734079853043,-500.0,0.00018543,2,"2024-12-13T08:50:53.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194887,1734079853053,-500.0,0.00018543,2,"2024-12-13T08:50:53.053",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194888,1734079853063,-500.0,0.00018543,2,"2024-12-13T08:50:53.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194889,1734079853072,-1030.78,0.00018543,2,"2024-12-13T08:50:53.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194890,1734079853081,-780.62,0.00018543,2,"2024-12-13T08:50:53.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194891,1734079853090,-612.24194206,0.00018543,2,"2024-12-13T08:50:53.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194892,1734079853099,-500.0,0.00018543,2,"2024-12-13T08:50:53.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194893,1734079853108,-802.95,0.00018543,2,"2024-12-13T08:50:53.108",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194894,1734079853116,-930.84,0.00018543,2,"2024-12-13T08:50:53.116",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194895,1734079853127,-678.93,0.00018543,2,"2024-12-13T08:50:53.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194896,1734079853135,-500.0,0.00018543,2,"2024-12-13T08:50:53.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194897,1734079853145,-845.72,0.00018543,2,"2024-12-13T08:50:53.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194898,1734079853154,-500.0,0.00018543,2,"2024-12-13T08:50:53.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194899,1734079853163,-500.0,0.00018543,2,"2024-12-13T08:50:53.163",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194900,1734079853172,-500.0,0.00018543,2,"2024-12-13T08:50:53.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194901,1734079853181,-500.0,0.00018543,2,"2024-12-13T08:50:53.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194902,1734079853193,-500.0,0.00018543,2,"2024-12-13T08:50:53.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194903,1734079853202,-846.47,0.00018543,2,"2024-12-13T08:50:53.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194904,1734079853212,-688.27,0.00018543,2,"2024-12-13T08:50:53.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194905,1734079853221,-520.23,0.00018543,2,"2024-12-13T08:50:53.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194906,1734079853230,-500.0,0.00018543,2,"2024-12-13T08:50:53.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194907,1734079853240,-500.0,0.00018543,2,"2024-12-13T08:50:53.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194908,1734079853249,-500.0,0.00018543,2,"2024-12-13T08:50:53.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194909,1734079853258,-841.45,0.00018543,2,"2024-12-13T08:50:53.258",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194910,1734079853267,-500.0,0.00018543,2,"2024-12-13T08:50:53.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194911,1734079853276,-500.0,0.00018543,2,"2024-12-13T08:50:53.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194912,1734079853286,-500.0,0.00018543,2,"2024-12-13T08:50:53.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194913,1734079853295,-500.0,0.00018543,2,"2024-12-13T08:50:53.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194914,1734079853305,-709.21,0.00018543,2,"2024-12-13T08:50:53.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194915,1734079853314,-789.45,0.00018543,2,"2024-12-13T08:50:53.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194916,1734079853323,-500.0,0.00018543,2,"2024-12-13T08:50:53.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194917,1734079853332,-500.0,0.00018543,2,"2024-12-13T08:50:53.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194918,1734079853341,-500.0,0.00018543,2,"2024-12-13T08:50:53.341",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194919,1734079853350,-500.0,0.00018543,2,"2024-12-13T08:50:53.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194920,1734079853413,-500.0,0.00018543,2,"2024-12-13T08:50:53.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194921,1734079853423,-500.0,0.00018543,2,"2024-12-13T08:50:53.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194922,1734079853432,-500.0,0.00018543,2,"2024-12-13T08:50:53.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194923,1734079853441,-513.1,0.00018543,2,"2024-12-13T08:50:53.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194924,1734079853450,-500.0,0.00018543,2,"2024-12-13T08:50:53.450",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194925,1734079853459,-500.0,0.00018543,2,"2024-12-13T08:50:53.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194926,1734079853468,-500.0,0.00018543,2,"2024-12-13T08:50:53.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194927,1734079853477,-500.0,0.00018543,2,"2024-12-13T08:50:53.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194928,1734079853485,-500.0,0.00018543,2,"2024-12-13T08:50:53.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194929,1734079853494,-500.0,0.00018543,2,"2024-12-13T08:50:53.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194930,1734079853502,-500.0,0.00018543,2,"2024-12-13T08:50:53.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194931,1734079853511,-500.0,0.00018543,2,"2024-12-13T08:50:53.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194932,1734079853520,-500.0,0.00018543,2,"2024-12-13T08:50:53.520",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194933,1734079853529,-500.0,0.00018543,2,"2024-12-13T08:50:53.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194934,1734079853538,-500.0,0.00018543,2,"2024-12-13T08:50:53.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194935,1734079853548,-500.0,0.00018543,2,"2024-12-13T08:50:53.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194936,1734079853558,-500.0,0.00018543,2,"2024-12-13T08:50:53.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194937,1734079853567,-500.0,0.00018543,2,"2024-12-13T08:50:53.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194938,1734079853576,-500.0,0.00018543,2,"2024-12-13T08:50:53.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194939,1734079853585,-500.0,0.00018543,2,"2024-12-13T08:50:53.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194940,1734079853593,-500.0,0.00018543,2,"2024-12-13T08:50:53.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194941,1734079853602,-500.0,0.00018543,2,"2024-12-13T08:50:53.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194942,1734079853612,-500.0,0.00018543,2,"2024-12-13T08:50:53.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194943,1734079853621,-500.0,0.00018543,2,"2024-12-13T08:50:53.621",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194944,1734079853630,-500.0,0.00018543,2,"2024-12-13T08:50:53.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194945,1734079853639,-425.23199679,0.00018543,2,"2024-12-13T08:50:53.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194946,1734079853648,-617.46,0.00018543,2,"2024-12-13T08:50:53.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194947,1734079853657,-500.0,0.00018543,2,"2024-12-13T08:50:53.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194948,1734079853666,-500.0,0.00018543,2,"2024-12-13T08:50:53.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194949,1734079853674,-500.0,0.00018543,2,"2024-12-13T08:50:53.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194950,1734079853685,-500.0,0.00018543,2,"2024-12-13T08:50:53.685",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194951,1734079853694,-395.40556568,0.00018543,2,"2024-12-13T08:50:53.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194952,1734079853703,-500.0,0.00018543,2,"2024-12-13T08:50:53.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194953,1734079853712,-500.0,0.00018543,2,"2024-12-13T08:50:53.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194954,1734079853721,-2138.28,0.00018543,2,"2024-12-13T08:50:53.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194955,1734079853730,-783.06,0.00018543,2,"2024-12-13T08:50:53.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194956,1734079853739,-500.0,0.00018543,2,"2024-12-13T08:50:53.739",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194957,1734079853748,-500.0,0.00018543,2,"2024-12-13T08:50:53.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194958,1734079853758,-500.0,0.00018543,2,"2024-12-13T08:50:53.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194959,1734079853767,-500.0,0.00018543,2,"2024-12-13T08:50:53.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194960,1734079853776,-500.0,0.00018543,2,"2024-12-13T08:50:53.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194961,1734079853785,-2643.43,0.00018543,2,"2024-12-13T08:50:53.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194962,1734079853794,-500.0,0.00018543,2,"2024-12-13T08:50:53.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194963,1734079853805,-503.42,0.00018543,2,"2024-12-13T08:50:53.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194964,1734079853814,-747.66,0.00018543,2,"2024-12-13T08:50:53.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194965,1734079853823,-159.128542,0.00018543,2,"2024-12-13T08:50:53.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194966,1734079853832,-202.99988,0.00018543,2,"2024-12-13T08:50:53.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194967,1734079853841,-565.21,0.00018543,2,"2024-12-13T08:50:53.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194968,1734079853851,-500.0,0.00018543,2,"2024-12-13T08:50:53.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194969,1734079853860,-500.0,0.00018543,2,"2024-12-13T08:50:53.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194970,1734079853869,-654.01,0.00018543,2,"2024-12-13T08:50:53.869",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194971,1734079853878,-500.0,0.00018543,2,"2024-12-13T08:50:53.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194972,1734079853887,-500.0,0.00018543,2,"2024-12-13T08:50:53.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194973,1734079853896,-803.32,0.00018543,2,"2024-12-13T08:50:53.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194974,1734079853905,-500.0,0.00018543,2,"2024-12-13T08:50:53.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194975,1734079853915,-500.0,0.00018543,2,"2024-12-13T08:50:53.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194976,1734079853924,-500.0,0.00018543,2,"2024-12-13T08:50:53.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194977,1734079853934,-858.56,0.00018543,2,"2024-12-13T08:50:53.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194978,1734079853943,-500.0,0.00018543,2,"2024-12-13T08:50:53.943",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194979,1734079853953,-500.0,0.00018543,2,"2024-12-13T08:50:53.953",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194980,1734079853965,-500.0,0.00018543,2,"2024-12-13T08:50:53.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194981,1734079853973,-500.0,0.00018543,2,"2024-12-13T08:50:53.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194982,1734079853983,-167.54741403,0.00018543,2,"2024-12-13T08:50:53.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194983,1734079853992,-730.27,0.00018543,2,"2024-12-13T08:50:53.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194984,1734079854001,-500.0,0.00018543,2,"2024-12-13T08:50:54.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194985,1734079854011,-500.0,0.00018543,2,"2024-12-13T08:50:54.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194986,1734079854020,-4696.93,0.00018543,2,"2024-12-13T08:50:54.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194987,1734079854028,-500.0,0.00018543,2,"2024-12-13T08:50:54.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194988,1734079854038,-500.0,0.00018543,2,"2024-12-13T08:50:54.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194989,1734079854048,-12210.99,0.00018543,2,"2024-12-13T08:50:54.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194990,1734079854060,-851.3,0.00018543,2,"2024-12-13T08:50:54.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194991,1734079854069,-500.0,0.00018543,2,"2024-12-13T08:50:54.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194992,1734079854078,-500.0,0.00018543,2,"2024-12-13T08:50:54.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194993,1734079854088,-551.62,0.00018543,2,"2024-12-13T08:50:54.088",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194994,1734079854097,-648.9,0.00018543,2,"2024-12-13T08:50:54.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194995,1734079854106,-616.86,0.00018543,2,"2024-12-13T08:50:54.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194996,1734079854115,-1007.51,0.00018543,2,"2024-12-13T08:50:54.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194997,1734079854124,-500.0,0.00018543,2,"2024-12-13T08:50:54.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194998,1734079854133,-500.0,0.00018543,2,"2024-12-13T08:50:54.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194999,1734079854143,-500.0,0.00018543,2,"2024-12-13T08:50:54.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195000,1734079854152,-500.0,0.00018543,2,"2024-12-13T08:50:54.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195001,1734079854161,-1466.38,0.00018543,2,"2024-12-13T08:50:54.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195002,1734079854170,-869.88,0.00018543,2,"2024-12-13T08:50:54.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195003,1734079854179,-500.0,0.00018543,2,"2024-12-13T08:50:54.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195004,1734079854188,-500.0,0.00018543,2,"2024-12-13T08:50:54.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195005,1734079854197,-643.96740259,0.00018543,2,"2024-12-13T08:50:54.197",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195006,1734079854206,-500.0,0.00018543,2,"2024-12-13T08:50:54.206",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195007,1734079854215,-1511.83,0.00018543,2,"2024-12-13T08:50:54.215",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195008,1734079854224,-500.0,0.00018543,2,"2024-12-13T08:50:54.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195009,1734079854233,-2121.76,0.00018543,2,"2024-12-13T08:50:54.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195010,1734079854242,-1068.36,0.00018543,2,"2024-12-13T08:50:54.242",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195011,1734079854254,-500.0,0.00018543,2,"2024-12-13T08:50:54.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195012,1734079854266,-401.69718989,0.00018543,2,"2024-12-13T08:50:54.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195013,1734079854275,-500.0,0.00018543,2,"2024-12-13T08:50:54.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195014,1734079854285,-500.0,0.00018543,2,"2024-12-13T08:50:54.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195015,1734079854294,-500.0,0.00018543,2,"2024-12-13T08:50:54.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195016,1734079854304,-500.0,0.00018543,2,"2024-12-13T08:50:54.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195017,1734079854314,-903.84,0.00018543,2,"2024-12-13T08:50:54.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195018,1734079854324,-950.82,0.00018543,2,"2024-12-13T08:50:54.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195019,1734079854333,-1066.98,0.00018543,2,"2024-12-13T08:50:54.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195020,1734079854344,-500.0,0.00018543,2,"2024-12-13T08:50:54.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195021,1734079854354,-513.08,0.00018543,2,"2024-12-13T08:50:54.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195022,1734079854363,-500.0,0.00018543,2,"2024-12-13T08:50:54.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195023,1734079854373,-500.0,0.00018543,2,"2024-12-13T08:50:54.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195024,1734079854382,-912.99,0.00018543,2,"2024-12-13T08:50:54.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195025,1734079854391,-500.0,0.00018543,2,"2024-12-13T08:50:54.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195026,1734079854400,-2364.33,0.00018543,2,"2024-12-13T08:50:54.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195027,1734079854410,-1000.0,0.00018543,2,"2024-12-13T08:50:54.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195028,1734079854419,-500.0,0.00018543,2,"2024-12-13T08:50:54.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195029,1734079854429,-1817.74,0.00018543,2,"2024-12-13T08:50:54.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195030,1734079854438,-614.62,0.00018543,2,"2024-12-13T08:50:54.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195031,1734079854449,-822.67,0.00018543,2,"2024-12-13T08:50:54.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195032,1734079854459,-500.0,0.00018543,2,"2024-12-13T08:50:54.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195033,1734079854469,-500.0,0.00018543,2,"2024-12-13T08:50:54.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195034,1734079854478,-500.0,0.00018543,2,"2024-12-13T08:50:54.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195035,1734079854487,-529.65,0.00018543,2,"2024-12-13T08:50:54.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195036,1734079854496,-500.0,0.00018543,2,"2024-12-13T08:50:54.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195037,1734079854506,-695.32,0.00018543,2,"2024-12-13T08:50:54.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195038,1734079854515,-426.81423583,0.00018543,2,"2024-12-13T08:50:54.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195039,1734079854524,-917.0,0.00018543,2,"2024-12-13T08:50:54.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195040,1734079854532,-500.0,0.00018543,2,"2024-12-13T08:50:54.532",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195041,1734079854541,-516.96,0.00018543,2,"2024-12-13T08:50:54.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195042,1734079854551,-1216.03,0.00018543,2,"2024-12-13T08:50:54.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195043,1734079854560,-500.0,0.00018543,2,"2024-12-13T08:50:54.560",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195044,1734079854569,-500.0,0.00018543,2,"2024-12-13T08:50:54.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195045,1734079854579,-629.2,0.00018543,2,"2024-12-13T08:50:54.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195046,1734079854589,-1331.17,0.00018543,2,"2024-12-13T08:50:54.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195047,1734079854599,-500.0,0.00018543,2,"2024-12-13T08:50:54.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195048,1734079854608,-6036.96,0.00018543,2,"2024-12-13T08:50:54.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195049,1734079854617,-893.2,0.00018543,2,"2024-12-13T08:50:54.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195050,1734079854626,-598.3,0.00018543,2,"2024-12-13T08:50:54.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195051,1734079854635,-500.0,0.00018543,2,"2024-12-13T08:50:54.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195052,1734079854644,-500.0,0.00018543,2,"2024-12-13T08:50:54.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195053,1734079854653,-500.0,0.00018543,2,"2024-12-13T08:50:54.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195054,1734079854663,-500.0,0.00018543,2,"2024-12-13T08:50:54.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195055,1734079854672,-557.77,0.00018543,2,"2024-12-13T08:50:54.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195056,1734079854681,-500.0,0.00018543,2,"2024-12-13T08:50:54.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195057,1734079854690,-500.0,0.00018543,2,"2024-12-13T08:50:54.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195058,1734079854699,-1058.67,0.00018543,2,"2024-12-13T08:50:54.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195059,1734079854708,-500.0,0.00018543,2,"2024-12-13T08:50:54.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195060,1734079854717,-500.0,0.00018543,2,"2024-12-13T08:50:54.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195061,1734079854727,-1231.2,0.00018543,2,"2024-12-13T08:50:54.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195062,1734079854736,-500.0,0.00018543,2,"2024-12-13T08:50:54.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195063,1734079854745,-500.0,0.00018543,2,"2024-12-13T08:50:54.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195064,1734079854755,-700.44,0.00018543,2,"2024-12-13T08:50:54.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195065,1734079854764,-500.0,0.00018543,2,"2024-12-13T08:50:54.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195066,1734079854773,-184.45901574,0.00018543,2,"2024-12-13T08:50:54.773",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195067,1734079854782,-841.18,0.00018543,2,"2024-12-13T08:50:54.782",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195068,1734079854792,-500.0,0.00018543,2,"2024-12-13T08:50:54.792",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195069,1734079854804,-500.0,0.00018543,2,"2024-12-13T08:50:54.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195070,1734079854813,-500.0,0.00018543,2,"2024-12-13T08:50:54.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195071,1734079854823,-500.0,0.00018543,2,"2024-12-13T08:50:54.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195072,1734079854831,-500.0,0.00018543,2,"2024-12-13T08:50:54.831",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195073,1734079854841,-1042.24,0.00018543,2,"2024-12-13T08:50:54.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195074,1734079854850,-500.0,0.00018544,2,"2024-12-13T08:50:54.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195075,1734079854859,-500.0,0.00018544,2,"2024-12-13T08:50:54.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195076,1734079854867,-500.0,0.00018544,2,"2024-12-13T08:50:54.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195077,1734079854876,-500.0,0.00018544,2,"2024-12-13T08:50:54.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195078,1734079854885,-500.0,0.00018544,2,"2024-12-13T08:50:54.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195079,1734079854894,-538.15,0.00018544,2,"2024-12-13T08:50:54.894",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195080,1734079854903,-500.0,0.00018544,2,"2024-12-13T08:50:54.903",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195081,1734079854912,-500.0,0.00018544,2,"2024-12-13T08:50:54.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195082,1734079854921,-500.0,0.00018544,2,"2024-12-13T08:50:54.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195083,1734079854930,-500.0,0.00018544,2,"2024-12-13T08:50:54.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195084,1734079854939,-500.0,0.00018544,2,"2024-12-13T08:50:54.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195085,1734079854948,-500.0,0.00018544,2,"2024-12-13T08:50:54.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195086,1734079854958,-500.0,0.00018544,2,"2024-12-13T08:50:54.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195087,1734079854971,-500.0,0.00018544,2,"2024-12-13T08:50:54.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195088,1734079854980,-500.0,0.00018544,2,"2024-12-13T08:50:54.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195089,1734079854989,-500.0,0.00018544,2,"2024-12-13T08:50:54.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195090,1734079854999,-500.0,0.00018544,2,"2024-12-13T08:50:54.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195091,1734079855009,-500.0,0.00018544,2,"2024-12-13T08:50:55.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195092,1734079855019,-1134.77,0.00018544,2,"2024-12-13T08:50:55.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195093,1734079855029,-500.0,0.00018544,2,"2024-12-13T08:50:55.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195094,1734079855040,-500.0,0.00018544,2,"2024-12-13T08:50:55.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195095,1734079855050,-500.0,0.00018544,2,"2024-12-13T08:50:55.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195096,1734079855060,-500.0,0.00018544,2,"2024-12-13T08:50:55.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195097,1734079855069,-846.33,0.00018544,2,"2024-12-13T08:50:55.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195098,1734079855078,-500.0,0.00018544,2,"2024-12-13T08:50:55.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195099,1734079855087,-624.74,0.00018544,2,"2024-12-13T08:50:55.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195100,1734079855097,-500.0,0.00018544,2,"2024-12-13T08:50:55.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195101,1734079855106,-500.0,0.00018544,2,"2024-12-13T08:50:55.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195102,1734079855115,-500.0,0.00018544,2,"2024-12-13T08:50:55.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195103,1734079855127,-779.27,0.00018544,2,"2024-12-13T08:50:55.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195104,1734079855136,-500.0,0.00018544,2,"2024-12-13T08:50:55.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195105,1734079855145,-500.0,0.00018544,2,"2024-12-13T08:50:55.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195106,1734079855155,-724.8,0.00018544,2,"2024-12-13T08:50:55.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195107,1734079855164,-500.0,0.00018544,2,"2024-12-13T08:50:55.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195108,1734079855173,-500.0,0.00018544,2,"2024-12-13T08:50:55.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195109,1734079855182,-500.0,0.00018544,2,"2024-12-13T08:50:55.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195110,1734079855192,-500.0,0.00018544,2,"2024-12-13T08:50:55.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195111,1734079855201,-535.97,0.00018544,2,"2024-12-13T08:50:55.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195112,1734079855211,-500.0,0.00018544,2,"2024-12-13T08:50:55.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195113,1734079855220,-500.0,0.00018544,2,"2024-12-13T08:50:55.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195114,1734079855229,-629.95,0.00018544,2,"2024-12-13T08:50:55.229",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195115,1734079855238,-500.0,0.00018544,2,"2024-12-13T08:50:55.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195116,1734079855247,-500.0,0.00018544,2,"2024-12-13T08:50:55.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195117,1734079855257,-500.0,0.00018544,2,"2024-12-13T08:50:55.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195118,1734079855266,-500.0,0.00018544,2,"2024-12-13T08:50:55.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195119,1734079855275,-500.0,0.00018544,2,"2024-12-13T08:50:55.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195120,1734079855284,-685.05,0.00018544,2,"2024-12-13T08:50:55.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195121,1734079855294,-500.0,0.00018544,2,"2024-12-13T08:50:55.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195122,1734079855304,-825.3,0.00018544,2,"2024-12-13T08:50:55.304",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195123,1734079855314,-622.63,0.00018544,2,"2024-12-13T08:50:55.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195124,1734079855323,-500.0,0.00018544,2,"2024-12-13T08:50:55.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195125,1734079855333,-1530.68,0.00018544,2,"2024-12-13T08:50:55.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195126,1734079855345,-500.0,0.00018544,2,"2024-12-13T08:50:55.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195127,1734079855354,-1161.19,0.00018544,2,"2024-12-13T08:50:55.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195128,1734079855363,-740.03,0.00018544,2,"2024-12-13T08:50:55.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195129,1734079855373,-3525.25,0.00018544,2,"2024-12-13T08:50:55.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195130,1734079855382,-500.0,0.00018544,2,"2024-12-13T08:50:55.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195131,1734079855392,-500.0,0.00018544,2,"2024-12-13T08:50:55.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195132,1734079855401,-500.0,0.00018544,2,"2024-12-13T08:50:55.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195133,1734079855411,-1822.53,0.00018544,2,"2024-12-13T08:50:55.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195134,1734079855421,-1287.25,0.00018544,2,"2024-12-13T08:50:55.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195135,1734079855429,-1604.09,0.00018544,2,"2024-12-13T08:50:55.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195136,1734079855439,-1523.66,0.00018544,2,"2024-12-13T08:50:55.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195137,1734079855448,-3500.1,0.00018544,2,"2024-12-13T08:50:55.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195138,1734079855457,-1282.29,0.00018544,2,"2024-12-13T08:50:55.457",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195139,1734079855466,-2283.08,0.00018544,2,"2024-12-13T08:50:55.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195140,1734079855475,-6432.85,0.00018544,2,"2024-12-13T08:50:55.475",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195141,1734079855485,-1354.13,0.00018544,2,"2024-12-13T08:50:55.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195142,1734079855494,-500.0,0.00018544,2,"2024-12-13T08:50:55.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195143,1734079855503,-500.0,0.00018544,2,"2024-12-13T08:50:55.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195144,1734079855513,-1183.94,0.00018544,2,"2024-12-13T08:50:55.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195145,1734079855522,-500.0,0.00018544,2,"2024-12-13T08:50:55.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195146,1734079855531,-500.0,0.00018544,2,"2024-12-13T08:50:55.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195147,1734079855540,-1965.14,0.00018544,2,"2024-12-13T08:50:55.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195148,1734079855549,-659.39,0.00018544,2,"2024-12-13T08:50:55.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195149,1734079855559,-4893.32,0.00018544,2,"2024-12-13T08:50:55.559",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195150,1734079855567,-699.98,0.00018544,2,"2024-12-13T08:50:55.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195151,1734079855576,-1875.06,0.00018544,2,"2024-12-13T08:50:55.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195152,1734079855586,-2581.36,0.00018544,2,"2024-12-13T08:50:55.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195153,1734079855595,-500.0,0.00018544,2,"2024-12-13T08:50:55.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195154,1734079855604,-500.0,0.00018544,2,"2024-12-13T08:50:55.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195155,1734079855613,-500.0,0.00018544,2,"2024-12-13T08:50:55.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195156,1734079855622,-663.62,0.00018544,2,"2024-12-13T08:50:55.622",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195157,1734079855631,-509.8,0.00018544,2,"2024-12-13T08:50:55.631",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195158,1734079855640,-2131.19,0.00018544,2,"2024-12-13T08:50:55.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195159,1734079855650,-547.36,0.00018544,2,"2024-12-13T08:50:55.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195160,1734079855659,-500.0,0.00018544,2,"2024-12-13T08:50:55.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195161,1734079855667,-3218.21,0.00018544,2,"2024-12-13T08:50:55.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195162,1734079855677,-500.0,0.00018544,2,"2024-12-13T08:50:55.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195163,1734079855686,-500.0,0.00018544,2,"2024-12-13T08:50:55.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195164,1734079855696,-500.0,0.00018544,2,"2024-12-13T08:50:55.696",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195165,1734079855706,-500.0,0.00018544,2,"2024-12-13T08:50:55.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195166,1734079855715,-500.0,0.00018544,2,"2024-12-13T08:50:55.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195167,1734079855725,-1718.97,0.00018544,2,"2024-12-13T08:50:55.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195168,1734079855734,-500.0,0.00018544,2,"2024-12-13T08:50:55.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195169,1734079855743,-1364.65,0.00018544,2,"2024-12-13T08:50:55.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195170,1734079855752,-571.09,0.00018544,2,"2024-12-13T08:50:55.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195171,1734079855761,-1979.37,0.00018544,2,"2024-12-13T08:50:55.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195172,1734079855770,-500.0,0.00018544,2,"2024-12-13T08:50:55.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195173,1734079855780,-3541.23,0.00018544,2,"2024-12-13T08:50:55.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195174,1734079855789,-500.0,0.00018544,2,"2024-12-13T08:50:55.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195175,1734079855798,-500.0,0.00018545,2,"2024-12-13T08:50:55.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195176,1734079855808,-500.0,0.00018545,2,"2024-12-13T08:50:55.808",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195177,1734079855817,-500.0,0.00018545,2,"2024-12-13T08:50:55.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195178,1734079855827,-529.06,0.00018545,2,"2024-12-13T08:50:55.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195179,1734079855836,-500.0,0.00018545,2,"2024-12-13T08:50:55.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195180,1734079855845,-500.0,0.00018545,2,"2024-12-13T08:50:55.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195181,1734079855854,-500.0,0.00018545,2,"2024-12-13T08:50:55.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195182,1734079855865,-500.0,0.00018545,2,"2024-12-13T08:50:55.865",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195183,1734079855874,-500.0,0.00018545,2,"2024-12-13T08:50:55.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195184,1734079855883,-500.0,0.00018545,2,"2024-12-13T08:50:55.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195185,1734079855892,-500.0,0.00018545,2,"2024-12-13T08:50:55.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195186,1734079855901,-500.0,0.00018545,2,"2024-12-13T08:50:55.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195187,1734079855910,-420.0,0.00018708,2,"2024-12-13T08:50:55.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195188,1734079855919,-500.0,0.00018816,2,"2024-12-13T08:50:55.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195189,1734079855928,-500.0,0.00018816,2,"2024-12-13T08:50:55.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195190,1734079855938,-587.92,0.00018816,2,"2024-12-13T08:50:55.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195191,1734079855947,-908.21,0.00018816,2,"2024-12-13T08:50:55.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195192,1734079855956,-663.38,0.00018816,2,"2024-12-13T08:50:55.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195193,1734079855970,-500.0,0.00018816,2,"2024-12-13T08:50:55.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195194,1734079855979,-500.0,0.00018816,2,"2024-12-13T08:50:55.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195195,1734079855988,-3766.26,0.00018816,2,"2024-12-13T08:50:55.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195196,1734079855997,-560.32,0.00018816,2,"2024-12-13T08:50:55.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195197,1734079856006,-972.35,0.00018816,2,"2024-12-13T08:50:56.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195198,1734079856015,-808.17,0.00018816,2,"2024-12-13T08:50:56.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195199,1734079856024,-850.07,0.00018816,2,"2024-12-13T08:50:56.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195200,1734079856033,-500.0,0.00018816,2,"2024-12-13T08:50:56.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195201,1734079856042,-724.3,0.00018816,2,"2024-12-13T08:50:56.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195202,1734079856055,-500.0,0.00018816,2,"2024-12-13T08:50:56.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195203,1734079856064,-1754.36,0.00018816,2,"2024-12-13T08:50:56.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195204,1734079856073,-621.4,0.00018816,2,"2024-12-13T08:50:56.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195205,1734079856082,-2036.13,0.00018816,2,"2024-12-13T08:50:56.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195206,1734079856091,-500.0,0.00018816,2,"2024-12-13T08:50:56.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195207,1734079856101,-500.0,0.00018816,2,"2024-12-13T08:50:56.101",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195208,1734079856110,-500.0,0.00018816,2,"2024-12-13T08:50:56.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195209,1734079856119,-500.0,0.00018816,2,"2024-12-13T08:50:56.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195210,1734079856129,-500.0,0.00018816,2,"2024-12-13T08:50:56.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195211,1734079856138,-1714.4,0.00018816,2,"2024-12-13T08:50:56.138",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195212,1734079856147,-649.42,0.00018816,2,"2024-12-13T08:50:56.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195213,1734079856156,-509.3,0.00018816,2,"2024-12-13T08:50:56.156",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195214,1734079856166,-510.67,0.00018816,2,"2024-12-13T08:50:56.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195215,1734079856175,-618.37,0.00018817,2,"2024-12-13T08:50:56.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195216,1734079856184,-500.0,0.00018817,2,"2024-12-13T08:50:56.184",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195217,1734079856193,-500.0,0.00018817,2,"2024-12-13T08:50:56.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195218,1734079856202,-500.0,0.00018817,2,"2024-12-13T08:50:56.202",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195219,1734079856212,-500.0,0.00018817,2,"2024-12-13T08:50:56.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195220,1734079856221,-500.0,0.00018817,2,"2024-12-13T08:50:56.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195221,1734079856230,-500.0,0.00018817,2,"2024-12-13T08:50:56.230",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195222,1734079856240,-500.0,0.00018817,2,"2024-12-13T08:50:56.240",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195223,1734079856249,-500.0,0.00018817,2,"2024-12-13T08:50:56.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195224,1734079856259,-709.02,0.00018817,2,"2024-12-13T08:50:56.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195225,1734079856268,-500.0,0.00018817,2,"2024-12-13T08:50:56.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195226,1734079856278,-500.0,0.00018817,2,"2024-12-13T08:50:56.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195227,1734079856287,-500.0,0.00018817,2,"2024-12-13T08:50:56.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195228,1734079856296,-152.54161331,0.00018817,2,"2024-12-13T08:50:56.296",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195229,1734079856308,-500.0,0.00018817,2,"2024-12-13T08:50:56.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195230,1734079856317,-500.0,0.00018817,2,"2024-12-13T08:50:56.317",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195231,1734079856326,-500.0,0.00018817,2,"2024-12-13T08:50:56.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195232,1734079856335,-500.0,0.00018817,2,"2024-12-13T08:50:56.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195233,1734079856344,-500.0,0.00018817,2,"2024-12-13T08:50:56.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195234,1734079856353,-500.0,0.00018817,2,"2024-12-13T08:50:56.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195235,1734079856362,-500.0,0.00018817,2,"2024-12-13T08:50:56.362",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195236,1734079856371,-500.0,0.00018817,2,"2024-12-13T08:50:56.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195237,1734079856381,-500.0,0.00018817,2,"2024-12-13T08:50:56.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195238,1734079856390,-393.95849677,0.00018817,2,"2024-12-13T08:50:56.390",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195239,1734079856399,-500.0,0.00018817,2,"2024-12-13T08:50:56.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195240,1734079856408,-500.0,0.00018817,2,"2024-12-13T08:50:56.408",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195241,1734079856417,-500.0,0.00018817,2,"2024-12-13T08:50:56.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195242,1734079856426,-500.0,0.00018817,2,"2024-12-13T08:50:56.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195243,1734079856435,-500.0,0.00018817,2,"2024-12-13T08:50:56.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195244,1734079856444,-500.0,0.00018817,2,"2024-12-13T08:50:56.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195245,1734079856453,-361.00154969,0.00018817,2,"2024-12-13T08:50:56.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195246,1734079856854,-138.99845031,0.00018817,2,"2024-12-13T08:50:56.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195247,1734079856864,-500.0,0.00018817,2,"2024-12-13T08:50:56.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195248,1734079856873,-500.0,0.00018817,2,"2024-12-13T08:50:56.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195249,1734079856882,-500.0,0.00018817,2,"2024-12-13T08:50:56.882",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195250,1734079856891,-500.0,0.00018817,2,"2024-12-13T08:50:56.891",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195251,1734079856900,-500.0,0.00018817,2,"2024-12-13T08:50:56.900",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195252,1734079856909,-500.0,0.00018817,2,"2024-12-13T08:50:56.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195253,1734079856919,-500.0,0.00018817,2,"2024-12-13T08:50:56.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195254,1734079856927,-500.0,0.00018817,2,"2024-12-13T08:50:56.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195255,1734079856939,-500.0,0.00018817,2,"2024-12-13T08:50:56.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195256,1734079856948,-500.0,0.00018817,2,"2024-12-13T08:50:56.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195257,1734079856957,-500.0,0.00018817,2,"2024-12-13T08:50:56.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195258,1734079856971,-500.0,0.00018817,2,"2024-12-13T08:50:56.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195259,1734079856981,-500.0,0.00018817,2,"2024-12-13T08:50:56.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195260,1734079856990,-500.0,0.00018817,2,"2024-12-13T08:50:56.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195261,1734079857000,-500.0,0.00018817,2,"2024-12-13T08:50:57.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195262,1734079857010,-500.0,0.00018817,2,"2024-12-13T08:50:57.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195263,1734079857020,-500.0,0.00018817,2,"2024-12-13T08:50:57.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195264,1734079857029,-500.0,0.00018817,2,"2024-12-13T08:50:57.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195265,1734079857039,-500.0,0.00018817,2,"2024-12-13T08:50:57.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195266,1734079857051,-500.0,0.00018817,2,"2024-12-13T08:50:57.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195267,1734079857061,-500.0,0.00018817,2,"2024-12-13T08:50:57.061",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195268,1734079857070,-500.0,0.00018817,2,"2024-12-13T08:50:57.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195269,1734079857080,-500.0,0.00018817,2,"2024-12-13T08:50:57.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195270,1734079857089,-500.0,0.00018817,2,"2024-12-13T08:50:57.089",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195271,1734079857099,-500.0,0.00018817,2,"2024-12-13T08:50:57.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195272,1734079857108,-500.0,0.00018817,2,"2024-12-13T08:50:57.108",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195273,1734079857117,-692.64,0.00018817,2,"2024-12-13T08:50:57.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195274,1734079857127,-500.0,0.00018817,2,"2024-12-13T08:50:57.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195275,1734079857136,-500.0,0.00018817,2,"2024-12-13T08:50:57.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195276,1734079857145,-500.0,0.00018817,2,"2024-12-13T08:50:57.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195277,1734079857260,-500.0,0.00018817,2,"2024-12-13T08:50:57.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195278,1734079857270,-500.0,0.00018817,2,"2024-12-13T08:50:57.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195279,1734079857279,-500.0,0.00018817,2,"2024-12-13T08:50:57.279",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195280,1734079857289,-500.0,0.00018817,2,"2024-12-13T08:50:57.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195281,1734079857298,-500.0,0.00018817,2,"2024-12-13T08:50:57.298",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195282,1734079857309,-500.0,0.00018817,2,"2024-12-13T08:50:57.309",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195283,1734079857318,-500.0,0.00018817,2,"2024-12-13T08:50:57.318",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195284,1734079857328,-540.64857328,0.00018817,2,"2024-12-13T08:50:57.328",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195285,1734079857337,-500.0,0.00018817,2,"2024-12-13T08:50:57.337",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195286,1734079857347,-1066.33,0.00018817,2,"2024-12-13T08:50:57.347",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195287,1734079857356,-500.0,0.00018817,2,"2024-12-13T08:50:57.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195288,1734079857366,-500.0,0.00018817,2,"2024-12-13T08:50:57.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195289,1734079857375,-500.0,0.00018817,2,"2024-12-13T08:50:57.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195290,1734079857384,-500.0,0.00018817,2,"2024-12-13T08:50:57.384",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195291,1734079857393,-500.0,0.00018817,2,"2024-12-13T08:50:57.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195292,1734079857403,-500.0,0.00018817,2,"2024-12-13T08:50:57.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195293,1734079857413,-500.0,0.00018817,2,"2024-12-13T08:50:57.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195294,1734079857422,-573.31,0.00018817,2,"2024-12-13T08:50:57.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195295,1734079857432,-500.0,0.00018817,2,"2024-12-13T08:50:57.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195296,1734079857442,-419.61997919,0.00018817,2,"2024-12-13T08:50:57.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195297,1734079857451,-500.0,0.00018817,2,"2024-12-13T08:50:57.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195298,1734079857460,-578.35,0.00018817,2,"2024-12-13T08:50:57.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195299,1734079857470,-500.0,0.00018817,2,"2024-12-13T08:50:57.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195300,1734079857479,-500.0,0.00018817,2,"2024-12-13T08:50:57.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195301,1734079857488,-311.11475742,0.00018817,2,"2024-12-13T08:50:57.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195302,1734079857497,-500.0,0.00018817,2,"2024-12-13T08:50:57.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195303,1734079857506,-684.33,0.00018817,2,"2024-12-13T08:50:57.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195304,1734079857515,-585.31,0.00018817,2,"2024-12-13T08:50:57.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195305,1734079857524,-500.0,0.00018817,2,"2024-12-13T08:50:57.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195306,1734079857533,-500.0,0.00018817,2,"2024-12-13T08:50:57.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195307,1734079857542,-500.0,0.00018817,2,"2024-12-13T08:50:57.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195308,1734079857552,-500.0,0.00018817,2,"2024-12-13T08:50:57.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195309,1734079857562,-500.0,0.00018817,2,"2024-12-13T08:50:57.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195310,1734079857571,-500.0,0.00018817,2,"2024-12-13T08:50:57.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195311,1734079857580,-500.0,0.00018817,2,"2024-12-13T08:50:57.580",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195312,1734079857590,-500.0,0.00018817,2,"2024-12-13T08:50:57.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195313,1734079857599,-500.0,0.00018817,2,"2024-12-13T08:50:57.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195314,1734079857610,-500.0,0.00018817,2,"2024-12-13T08:50:57.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195315,1734079857620,-500.0,0.00018817,2,"2024-12-13T08:50:57.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195316,1734079857630,-657.22,0.00018817,2,"2024-12-13T08:50:57.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195317,1734079857640,-297.21268732,0.00018817,2,"2024-12-13T08:50:57.640",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195318,1734079857649,-500.0,0.00018817,2,"2024-12-13T08:50:57.649",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195319,1734079857663,-500.0,0.00018817,2,"2024-12-13T08:50:57.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195320,1734079857672,-639.51,0.00018817,2,"2024-12-13T08:50:57.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195321,1734079857681,-519.74,0.00018817,2,"2024-12-13T08:50:57.681",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195322,1734079857690,-500.0,0.00018817,2,"2024-12-13T08:50:57.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195323,1734079857700,-500.0,0.00018817,2,"2024-12-13T08:50:57.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195324,1734079857709,-588.13,0.00018817,2,"2024-12-13T08:50:57.709",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195325,1734079857718,-500.0,0.00018817,2,"2024-12-13T08:50:57.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195326,1734079857727,-500.0,0.00018817,2,"2024-12-13T08:50:57.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195327,1734079857736,-500.0,0.00018817,2,"2024-12-13T08:50:57.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195328,1734079857745,-500.0,0.00018817,2,"2024-12-13T08:50:57.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195329,1734079857755,-427.96681488,0.00018817,2,"2024-12-13T08:50:57.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195330,1734079857764,-500.0,0.00018817,2,"2024-12-13T08:50:57.764",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195331,1734079857773,-500.0,0.00018817,2,"2024-12-13T08:50:57.773",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195332,1734079857782,-500.0,0.00018817,2,"2024-12-13T08:50:57.782",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195333,1734079857792,-500.0,0.00018817,2,"2024-12-13T08:50:57.792",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195334,1734079857802,-500.0,0.00018817,2,"2024-12-13T08:50:57.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195335,1734079857811,-500.0,0.00018817,2,"2024-12-13T08:50:57.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195336,1734079857820,-1030.78,0.00018817,2,"2024-12-13T08:50:57.820",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195337,1734079857830,-780.62,0.00018817,2,"2024-12-13T08:50:57.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195338,1734079857839,-500.0,0.00018817,2,"2024-12-13T08:50:57.839",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195339,1734079857850,-802.95,0.00018817,2,"2024-12-13T08:50:57.850",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195340,1734079857859,-930.84,0.00018817,2,"2024-12-13T08:50:57.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195341,1734079857869,-678.93,0.00018817,2,"2024-12-13T08:50:57.869",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195342,1734079857878,-500.0,0.00018817,2,"2024-12-13T08:50:57.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195343,1734079857887,-845.72,0.00018817,2,"2024-12-13T08:50:57.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195344,1734079857896,-500.0,0.00018817,2,"2024-12-13T08:50:57.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195345,1734079857905,-500.0,0.00018817,2,"2024-12-13T08:50:57.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195346,1734079857915,-500.0,0.00018817,2,"2024-12-13T08:50:57.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195347,1734079857923,-500.0,0.00018817,2,"2024-12-13T08:50:57.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195348,1734079857932,-500.0,0.00018817,2,"2024-12-13T08:50:57.932",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195349,1734079857941,-846.47,0.00018817,2,"2024-12-13T08:50:57.941",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195350,1734079857951,-688.27,0.00018817,2,"2024-12-13T08:50:57.951",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195351,1734079857961,-520.23,0.00018817,2,"2024-12-13T08:50:57.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195352,1734079857973,-500.0,0.00018817,2,"2024-12-13T08:50:57.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195353,1734079857982,-500.0,0.00018817,2,"2024-12-13T08:50:57.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195354,1734079857991,-500.0,0.00018817,2,"2024-12-13T08:50:57.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195355,1734079858001,-841.45,0.00018817,2,"2024-12-13T08:50:58.001",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195356,1734079858010,-292.81714246,0.00018817,2,"2024-12-13T08:50:58.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195357,1734079858019,-500.0,0.00018817,2,"2024-12-13T08:50:58.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195358,1734079858030,-354.94335279,0.00018817,2,"2024-12-13T08:50:58.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195359,1734079858039,-500.0,0.00018817,2,"2024-12-13T08:50:58.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195360,1734079858048,-709.21,0.00018817,2,"2024-12-13T08:50:58.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195361,1734079858060,-789.45,0.00018817,2,"2024-12-13T08:50:58.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195362,1734079858073,-500.0,0.00018817,2,"2024-12-13T08:50:58.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195363,1734079858083,-500.0,0.00018817,2,"2024-12-13T08:50:58.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195364,1734079858093,-500.0,0.00018817,2,"2024-12-13T08:50:58.093",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195365,1734079858102,-500.0,0.00018817,2,"2024-12-13T08:50:58.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195366,1734079858112,-500.0,0.00018817,2,"2024-12-13T08:50:58.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195367,1734079858122,-500.0,0.00018817,2,"2024-12-13T08:50:58.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195368,1734079858131,-500.0,0.00018817,2,"2024-12-13T08:50:58.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195369,1734079858140,-513.1,0.00018817,2,"2024-12-13T08:50:58.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195370,1734079858150,-500.0,0.00018817,2,"2024-12-13T08:50:58.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195371,1734079858160,-500.0,0.00018817,2,"2024-12-13T08:50:58.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195372,1734079858169,-500.0,0.00018817,2,"2024-12-13T08:50:58.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195373,1734079858179,-500.0,0.00018817,2,"2024-12-13T08:50:58.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195374,1734079858188,-500.0,0.00018817,2,"2024-12-13T08:50:58.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195375,1734079858198,-500.0,0.00018817,2,"2024-12-13T08:50:58.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195376,1734079858207,-500.0,0.00018817,2,"2024-12-13T08:50:58.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195377,1734079858216,-500.0,0.00018817,2,"2024-12-13T08:50:58.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195378,1734079858226,-500.0,0.00018817,2,"2024-12-13T08:50:58.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195379,1734079858235,-500.0,0.00018817,2,"2024-12-13T08:50:58.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195380,1734079858244,-500.0,0.00018817,2,"2024-12-13T08:50:58.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195381,1734079858254,-500.0,0.00018817,2,"2024-12-13T08:50:58.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195382,1734079858263,-500.0,0.00018817,2,"2024-12-13T08:50:58.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195383,1734079858272,-500.0,0.00018817,2,"2024-12-13T08:50:58.272",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195384,1734079858281,-500.0,0.00018817,2,"2024-12-13T08:50:58.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195385,1734079858291,-500.0,0.00018817,2,"2024-12-13T08:50:58.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195386,1734079858300,-500.0,0.00018817,2,"2024-12-13T08:50:58.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195387,1734079858311,-500.0,0.00018817,2,"2024-12-13T08:50:58.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195388,1734079858320,-500.0,0.00018817,2,"2024-12-13T08:50:58.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195389,1734079858330,-500.0,0.00018817,2,"2024-12-13T08:50:58.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195390,1734079858339,-500.0,0.00018817,2,"2024-12-13T08:50:58.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195391,1734079858348,-617.46,0.00018817,2,"2024-12-13T08:50:58.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195392,1734079858357,-500.0,0.00018817,2,"2024-12-13T08:50:58.357",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195393,1734079858367,-500.0,0.00018817,2,"2024-12-13T08:50:58.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195394,1734079858377,-500.0,0.00018817,2,"2024-12-13T08:50:58.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195395,1734079858386,-500.0,0.00018817,2,"2024-12-13T08:50:58.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195396,1734079858396,-500.0,0.00018817,2,"2024-12-13T08:50:58.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195397,1734079858405,-500.0,0.00018817,2,"2024-12-13T08:50:58.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195398,1734079858414,-2138.28,0.00018817,2,"2024-12-13T08:50:58.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195399,1734079858423,-783.06,0.00018817,2,"2024-12-13T08:50:58.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195400,1734079858432,-500.0,0.00018817,2,"2024-12-13T08:50:58.432",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195401,1734079858442,-500.0,0.00018817,2,"2024-12-13T08:50:58.442",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195402,1734079858451,-500.0,0.00018817,2,"2024-12-13T08:50:58.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195403,1734079858460,-500.0,0.00018817,2,"2024-12-13T08:50:58.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195404,1734079858469,-500.0,0.00018817,2,"2024-12-13T08:50:58.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195405,1734079858478,-2643.43,0.00018817,2,"2024-12-13T08:50:58.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195406,1734079858488,-500.0,0.00018817,2,"2024-12-13T08:50:58.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195407,1734079858498,-503.42,0.00018817,2,"2024-12-13T08:50:58.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195408,1734079858507,-747.66,0.00018817,2,"2024-12-13T08:50:58.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195409,1734079858516,-159.128542,0.00018817,2,"2024-12-13T08:50:58.516",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195410,1734079858525,-202.99988,0.00018817,2,"2024-12-13T08:50:58.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195411,1734079858534,-565.21,0.00018817,2,"2024-12-13T08:50:58.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195412,1734079858543,-500.0,0.00018817,2,"2024-12-13T08:50:58.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195413,1734079858553,-443.58521561,0.00018817,2,"2024-12-13T08:50:58.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195414,1734079858563,-654.01,0.00018817,2,"2024-12-13T08:50:58.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195415,1734079858572,-500.0,0.00018817,2,"2024-12-13T08:50:58.572",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195416,1734079858581,-500.0,0.00018817,2,"2024-12-13T08:50:58.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195417,1734079858590,-803.32,0.00018817,2,"2024-12-13T08:50:58.590",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195418,1734079858599,-500.0,0.00018817,2,"2024-12-13T08:50:58.599",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195419,1734079858608,-500.0,0.00018817,2,"2024-12-13T08:50:58.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195420,1734079858617,-500.0,0.00018817,2,"2024-12-13T08:50:58.617",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195421,1734079858626,-858.56,0.00018817,2,"2024-12-13T08:50:58.626",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195422,1734079858635,-500.0,0.00018817,2,"2024-12-13T08:50:58.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195423,1734079858644,-500.0,0.00018817,2,"2024-12-13T08:50:58.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195424,1734079858653,-500.0,0.00018817,2,"2024-12-13T08:50:58.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195425,1734079858662,-500.0,0.00018817,2,"2024-12-13T08:50:58.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195426,1734079858671,-730.27,0.00018817,2,"2024-12-13T08:50:58.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195427,1734079858680,-500.0,0.00018817,2,"2024-12-13T08:50:58.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195428,1734079858689,-500.0,0.00018817,2,"2024-12-13T08:50:58.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195429,1734079858698,-4696.93,0.00018817,2,"2024-12-13T08:50:58.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195430,1734079858707,-500.0,0.00018817,2,"2024-12-13T08:50:58.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195431,1734079858716,-500.0,0.00018817,2,"2024-12-13T08:50:58.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195432,1734079858725,-12210.99,0.00018817,2,"2024-12-13T08:50:58.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195433,1734079858735,-851.3,0.00018817,2,"2024-12-13T08:50:58.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195434,1734079858744,-500.0,0.00018817,2,"2024-12-13T08:50:58.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195435,1734079858753,-500.0,0.00018817,2,"2024-12-13T08:50:58.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195436,1734079858762,-551.62,0.00018817,2,"2024-12-13T08:50:58.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195437,1734079858771,-648.9,0.00018817,2,"2024-12-13T08:50:58.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195438,1734079858781,-616.86,0.00018817,2,"2024-12-13T08:50:58.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195439,1734079858791,-1007.51,0.00018817,2,"2024-12-13T08:50:58.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195440,1734079858800,-500.0,0.00018817,2,"2024-12-13T08:50:58.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195441,1734079858814,-500.0,0.00018817,2,"2024-12-13T08:50:58.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195442,1734079858823,-500.0,0.00018817,2,"2024-12-13T08:50:58.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195443,1734079858832,-1466.38,0.00018817,2,"2024-12-13T08:50:58.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195444,1734079858842,-869.88,0.00018817,2,"2024-12-13T08:50:58.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195445,1734079858852,-500.0,0.00018817,2,"2024-12-13T08:50:58.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195446,1734079858861,-500.0,0.00018817,2,"2024-12-13T08:50:58.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195447,1734079858870,-500.0,0.00018817,2,"2024-12-13T08:50:58.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195448,1734079858880,-1511.83,0.00018817,2,"2024-12-13T08:50:58.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195449,1734079858890,-500.0,0.00018817,2,"2024-12-13T08:50:58.890",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195450,1734079858899,-2121.76,0.00018817,2,"2024-12-13T08:50:58.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195451,1734079858909,-1068.36,0.00018817,2,"2024-12-13T08:50:58.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195452,1734079858918,-500.0,0.00018817,2,"2024-12-13T08:50:58.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195453,1734079858928,-500.0,0.00018817,2,"2024-12-13T08:50:58.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195454,1734079858938,-500.0,0.00018817,2,"2024-12-13T08:50:58.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195455,1734079858948,-500.0,0.00018817,2,"2024-12-13T08:50:58.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195456,1734079858958,-500.0,0.00018817,2,"2024-12-13T08:50:58.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195457,1734079858971,-903.84,0.00018817,2,"2024-12-13T08:50:58.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195458,1734079858981,-950.82,0.00018817,2,"2024-12-13T08:50:58.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195459,1734079858990,-1066.98,0.00018817,2,"2024-12-13T08:50:58.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195460,1734079859000,-500.0,0.00018817,2,"2024-12-13T08:50:59.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195461,1734079859010,-513.08,0.00018817,2,"2024-12-13T08:50:59.010",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195462,1734079859019,-500.0,0.00018817,2,"2024-12-13T08:50:59.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195463,1734079859029,-500.0,0.00018817,2,"2024-12-13T08:50:59.029",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195464,1734079859039,-912.99,0.00018817,2,"2024-12-13T08:50:59.039",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195465,1734079859048,-500.0,0.00018817,2,"2024-12-13T08:50:59.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195466,1734079859062,-2364.33,0.00018817,2,"2024-12-13T08:50:59.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195467,1734079859072,-1000.0,0.00018817,2,"2024-12-13T08:50:59.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195468,1734079859082,-500.0,0.00018817,2,"2024-12-13T08:50:59.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195469,1734079859092,-1817.74,0.00018817,2,"2024-12-13T08:50:59.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195470,1734079859102,-614.62,0.00018817,2,"2024-12-13T08:50:59.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195471,1734079859111,-822.67,0.00018817,2,"2024-12-13T08:50:59.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195472,1734079859121,-500.0,0.00018817,2,"2024-12-13T08:50:59.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195473,1734079859130,-500.0,0.00018817,2,"2024-12-13T08:50:59.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195474,1734079859140,-500.0,0.00018817,2,"2024-12-13T08:50:59.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195475,1734079859149,-529.65,0.00018817,2,"2024-12-13T08:50:59.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195476,1734079859159,-500.0,0.00018817,2,"2024-12-13T08:50:59.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195477,1734079859168,-695.32,0.00018817,2,"2024-12-13T08:50:59.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195478,1734079859178,-917.0,0.00018817,2,"2024-12-13T08:50:59.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195479,1734079859187,-500.0,0.00018817,2,"2024-12-13T08:50:59.187",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195480,1734079859198,-516.96,0.00018817,2,"2024-12-13T08:50:59.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195481,1734079859207,-1216.03,0.00018817,2,"2024-12-13T08:50:59.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195482,1734079859217,-500.0,0.00018817,2,"2024-12-13T08:50:59.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195483,1734079859226,-500.0,0.00018817,2,"2024-12-13T08:50:59.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195484,1734079859235,-629.2,0.00018817,2,"2024-12-13T08:50:59.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195485,1734079859246,-1331.17,0.00018817,2,"2024-12-13T08:50:59.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195486,1734079859255,-500.0,0.00018817,2,"2024-12-13T08:50:59.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195487,1734079859265,-6036.96,0.00018817,2,"2024-12-13T08:50:59.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195488,1734079859275,-893.2,0.00018817,2,"2024-12-13T08:50:59.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195489,1734079859285,-598.3,0.00018817,2,"2024-12-13T08:50:59.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195490,1734079859294,-500.0,0.00018817,2,"2024-12-13T08:50:59.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195491,1734079859305,-500.0,0.00018817,2,"2024-12-13T08:50:59.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195492,1734079859315,-500.0,0.00018817,2,"2024-12-13T08:50:59.315",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195493,1734079859324,-500.0,0.00018817,2,"2024-12-13T08:50:59.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195494,1734079859334,-557.77,0.00018817,2,"2024-12-13T08:50:59.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195495,1734079859343,-500.0,0.00018817,2,"2024-12-13T08:50:59.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195496,1734079859352,-500.0,0.00018817,2,"2024-12-13T08:50:59.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195497,1734079859362,-1058.67,0.00018817,2,"2024-12-13T08:50:59.362",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195498,1734079859371,-500.0,0.00018817,2,"2024-12-13T08:50:59.371",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195499,1734079859381,-500.0,0.00018817,2,"2024-12-13T08:50:59.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195500,1734079859390,-1231.2,0.00018817,2,"2024-12-13T08:50:59.390",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195501,1734079859400,-500.0,0.00018817,2,"2024-12-13T08:50:59.400",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195502,1734079859410,-500.0,0.00018817,2,"2024-12-13T08:50:59.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195503,1734079859420,-700.44,0.00018817,2,"2024-12-13T08:50:59.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195504,1734079859430,-500.0,0.00018817,2,"2024-12-13T08:50:59.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195505,1734079859439,-841.18,0.00018817,2,"2024-12-13T08:50:59.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195506,1734079859449,-500.0,0.00018817,2,"2024-12-13T08:50:59.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195507,1734079859459,-500.0,0.00018817,2,"2024-12-13T08:50:59.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195508,1734079859468,-500.0,0.00018817,2,"2024-12-13T08:50:59.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195509,1734079859477,-500.0,0.00018817,2,"2024-12-13T08:50:59.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195510,1734079859770,-500.0,0.00018817,2,"2024-12-13T08:50:59.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195511,1734079859780,-1042.24,0.00018817,2,"2024-12-13T08:50:59.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195512,1734079859789,-500.0,0.00018818,2,"2024-12-13T08:50:59.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195513,1734079859799,-500.0,0.00018818,2,"2024-12-13T08:50:59.799",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195514,1734079859810,-500.0,0.00018818,2,"2024-12-13T08:50:59.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195515,1734079859819,-500.0,0.00018818,2,"2024-12-13T08:50:59.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195516,1734079859828,-500.0,0.00018818,2,"2024-12-13T08:50:59.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195517,1734079859838,-538.15,0.00018818,2,"2024-12-13T08:50:59.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195518,1734079859847,-500.0,0.00018818,2,"2024-12-13T08:50:59.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195519,1734079859856,-544.02598803,0.00018818,2,"2024-12-13T08:50:59.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195520,1734079859865,-500.0,0.00018818,2,"2024-12-13T08:50:59.865",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195521,1734079859875,-500.0,0.00018818,2,"2024-12-13T08:50:59.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195522,1734079859884,-500.0,0.00018818,2,"2024-12-13T08:50:59.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195523,1734079859893,-500.0,0.00018818,2,"2024-12-13T08:50:59.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195524,1734079859902,-500.0,0.00018818,2,"2024-12-13T08:50:59.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195525,1734079859911,-500.0,0.00018818,2,"2024-12-13T08:50:59.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195526,1734079859921,-500.0,0.00018818,2,"2024-12-13T08:50:59.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195527,1734079859930,-500.0,0.00018818,2,"2024-12-13T08:50:59.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195528,1734079859939,-1134.77,0.00018818,2,"2024-12-13T08:50:59.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195529,1734079859948,-500.0,0.00018818,2,"2024-12-13T08:50:59.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195530,1734079859958,-500.0,0.00018818,2,"2024-12-13T08:50:59.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195531,1734079859971,-500.0,0.00018818,2,"2024-12-13T08:50:59.971",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195532,1734079859980,-500.0,0.00018818,2,"2024-12-13T08:50:59.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195533,1734079859990,-846.33,0.00018818,2,"2024-12-13T08:50:59.990",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195534,1734079860000,-500.0,0.00018818,2,"2024-12-13T08:51:00.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195535,1734079860009,-624.74,0.00018818,2,"2024-12-13T08:51:00.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195536,1734079860019,-500.0,0.00018818,2,"2024-12-13T08:51:00.019",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195537,1734079860028,-500.0,0.00018818,2,"2024-12-13T08:51:00.028",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195538,1734079860038,-779.27,0.00018818,2,"2024-12-13T08:51:00.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195539,1734079860047,-500.0,0.00018818,2,"2024-12-13T08:51:00.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195540,1734079860058,-724.8,0.00018818,2,"2024-12-13T08:51:00.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195541,1734079860068,-500.0,0.00018818,2,"2024-12-13T08:51:00.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195542,1734079860077,-500.0,0.00018818,2,"2024-12-13T08:51:00.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195543,1734079860088,-500.0,0.00018818,2,"2024-12-13T08:51:00.088",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195544,1734079860097,-535.97,0.00018818,2,"2024-12-13T08:51:00.097",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195545,1734079860107,-500.0,0.00018818,2,"2024-12-13T08:51:00.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195546,1734079860117,-373.31,0.00018818,2,"2024-12-13T08:51:00.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195547,1734079860127,-629.95,0.00018818,2,"2024-12-13T08:51:00.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195548,1734079860136,-500.0,0.00018818,2,"2024-12-13T08:51:00.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195549,1734079860145,-500.0,0.00018818,2,"2024-12-13T08:51:00.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195550,1734079860155,-500.0,0.00018818,2,"2024-12-13T08:51:00.155",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195551,1734079860164,-500.0,0.00018818,2,"2024-12-13T08:51:00.164",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195552,1734079860173,-500.0,0.00018818,2,"2024-12-13T08:51:00.173",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195553,1734079860182,-685.05,0.00018818,2,"2024-12-13T08:51:00.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195554,1734079860191,-500.0,0.00018818,2,"2024-12-13T08:51:00.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195555,1734079860201,-825.3,0.00018818,2,"2024-12-13T08:51:00.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195556,1734079860211,-622.63,0.00018818,2,"2024-12-13T08:51:00.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195557,1734079860221,-500.0,0.00018818,2,"2024-12-13T08:51:00.221",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195558,1734079860231,-1530.68,0.00018818,2,"2024-12-13T08:51:00.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195559,1734079860242,-500.0,0.00018818,2,"2024-12-13T08:51:00.242",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195560,1734079860252,-1161.19,0.00018818,2,"2024-12-13T08:51:00.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195561,1734079860263,-740.03,0.00018818,2,"2024-12-13T08:51:00.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195562,1734079860272,-3525.25,0.00018818,2,"2024-12-13T08:51:00.272",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195563,1734079860282,-500.06218653,0.00018818,2,"2024-12-13T08:51:00.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195564,1734079860292,-500.0,0.00018818,2,"2024-12-13T08:51:00.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195565,1734079860302,-500.0,0.00018818,2,"2024-12-13T08:51:00.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195566,1734079860312,-1822.53,0.00018818,2,"2024-12-13T08:51:00.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195567,1734079860321,-1287.25,0.00018818,2,"2024-12-13T08:51:00.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195568,1734079860331,-1604.09,0.00018818,2,"2024-12-13T08:51:00.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195569,1734079860340,-1523.66,0.00018818,2,"2024-12-13T08:51:00.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195570,1734079860350,-3500.1,0.00018818,2,"2024-12-13T08:51:00.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195571,1734079860359,-1282.29,0.00018818,2,"2024-12-13T08:51:00.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195572,1734079860369,-2283.08,0.00018818,2,"2024-12-13T08:51:00.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195573,1734079860379,-6432.85,0.00018818,2,"2024-12-13T08:51:00.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195574,1734079860388,-1354.13,0.00018818,2,"2024-12-13T08:51:00.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195575,1734079860397,-500.0,0.00018818,2,"2024-12-13T08:51:00.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195576,1734079860407,-500.0,0.00018818,2,"2024-12-13T08:51:00.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195577,1734079860416,-1183.94,0.00018818,2,"2024-12-13T08:51:00.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195578,1734079860426,-500.0,0.00018818,2,"2024-12-13T08:51:00.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195579,1734079860435,-500.0,0.00018818,2,"2024-12-13T08:51:00.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195580,1734079860445,-1965.14,0.00018818,2,"2024-12-13T08:51:00.445",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195581,1734079860454,-659.39,0.00018818,2,"2024-12-13T08:51:00.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195582,1734079860463,-4893.32,0.00018818,2,"2024-12-13T08:51:00.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195583,1734079860473,-699.98,0.00018818,2,"2024-12-13T08:51:00.473",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195584,1734079860482,-1875.06,0.00018818,2,"2024-12-13T08:51:00.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195585,1734079860491,-2581.36,0.00018818,2,"2024-12-13T08:51:00.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195586,1734079860501,-500.0,0.00018818,2,"2024-12-13T08:51:00.501",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195587,1734079860510,-500.0,0.00018818,2,"2024-12-13T08:51:00.510",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195588,1734079860519,-500.0,0.00018818,2,"2024-12-13T08:51:00.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195589,1734079860529,-663.62,0.00018818,2,"2024-12-13T08:51:00.529",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195590,1734079860538,-509.8,0.00018818,2,"2024-12-13T08:51:00.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195591,1734079860547,-2131.19,0.00018818,2,"2024-12-13T08:51:00.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195592,1734079860558,-547.36,0.00018818,2,"2024-12-13T08:51:00.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195593,1734079860568,-500.0,0.00018818,2,"2024-12-13T08:51:00.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195594,1734079860577,-3218.21,0.00018818,2,"2024-12-13T08:51:00.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195595,1734079860587,-500.0,0.00018818,2,"2024-12-13T08:51:00.587",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195596,1734079860596,-500.0,0.00018818,2,"2024-12-13T08:51:00.596",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195597,1734079860605,-500.0,0.00018818,2,"2024-12-13T08:51:00.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195598,1734079860615,-500.0,0.00018818,2,"2024-12-13T08:51:00.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195599,1734079860624,-500.0,0.00018818,2,"2024-12-13T08:51:00.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195600,1734079860634,-1718.97,0.00018818,2,"2024-12-13T08:51:00.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195601,1734079860643,-500.0,0.00018818,2,"2024-12-13T08:51:00.643",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195602,1734079860653,-1364.65,0.00018818,2,"2024-12-13T08:51:00.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195603,1734079860662,-571.09,0.00018818,2,"2024-12-13T08:51:00.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195604,1734079860671,-1979.37,0.00018818,2,"2024-12-13T08:51:00.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195605,1734079860680,-500.0,0.00018818,2,"2024-12-13T08:51:00.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195606,1734079860690,-3541.23,0.00018818,2,"2024-12-13T08:51:00.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195607,1734079860700,-500.0,0.00018818,2,"2024-12-13T08:51:00.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195608,1734079860709,-500.0,0.00018819,2,"2024-12-13T08:51:00.709",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195609,1734079860718,-500.0,0.00018819,2,"2024-12-13T08:51:00.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195610,1734079860727,-500.0,0.00018819,2,"2024-12-13T08:51:00.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195611,1734079860736,-529.06,0.00018819,2,"2024-12-13T08:51:00.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195612,1734079860746,-500.0,0.00018819,2,"2024-12-13T08:51:00.746",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195613,1734079860756,-580.42833212,0.00018819,2,"2024-12-13T08:51:00.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195614,1734079860767,-500.0,0.00018819,2,"2024-12-13T08:51:00.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195615,1734079860776,-500.0,0.00018819,2,"2024-12-13T08:51:00.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195616,1734079860785,-500.0,0.00018819,2,"2024-12-13T08:51:00.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195617,1734079860795,-500.0,0.00018819,2,"2024-12-13T08:51:00.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195618,1734079860806,-500.0,0.00018819,2,"2024-12-13T08:51:00.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195619,1734079860816,-500.0,0.00018819,2,"2024-12-13T08:51:00.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195620,1734079860827,-224.82,0.00018949,2,"2024-12-13T08:51:00.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195621,1734079860836,-500.72464528,0.00018951,2,"2024-12-13T08:51:00.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195622,1734079860846,-450.22857875,0.00019,2,"2024-12-13T08:51:00.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195623,1734079860855,-600.0,0.00019,2,"2024-12-13T08:51:00.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195624,1734079860864,-500.0,0.0001909,2,"2024-12-13T08:51:00.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195625,1734079860874,-500.0,0.0001909,2,"2024-12-13T08:51:00.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195626,1734079860883,-587.92,0.0001909,2,"2024-12-13T08:51:00.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195627,1734079860893,-908.21,0.0001909,2,"2024-12-13T08:51:00.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195628,1734079860902,-663.38,0.0001909,2,"2024-12-13T08:51:00.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195629,1734079860911,-500.0,0.0001909,2,"2024-12-13T08:51:00.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195630,1734079860921,-500.0,0.0001909,2,"2024-12-13T08:51:00.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195631,1734079860930,-3766.26,0.0001909,2,"2024-12-13T08:51:00.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195632,1734079860939,-560.32,0.0001909,2,"2024-12-13T08:51:00.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195633,1734079860950,-972.35,0.0001909,2,"2024-12-13T08:51:00.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195634,1734079860959,-808.17,0.0001909,2,"2024-12-13T08:51:00.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195635,1734079860972,-850.07,0.0001909,2,"2024-12-13T08:51:00.972",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195636,1734079860981,-500.0,0.0001909,2,"2024-12-13T08:51:00.981",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195637,1734079860991,-724.3,0.0001909,2,"2024-12-13T08:51:00.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195638,1734079861000,-500.0,0.0001909,2,"2024-12-13T08:51:01.000",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195639,1734079861011,-1754.36,0.0001909,2,"2024-12-13T08:51:01.011",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195640,1734079861021,-621.4,0.0001909,2,"2024-12-13T08:51:01.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195641,1734079861030,-2036.13,0.0001909,2,"2024-12-13T08:51:01.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195642,1734079861040,-500.0,0.0001909,2,"2024-12-13T08:51:01.040",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195643,1734079861050,-500.0,0.0001909,2,"2024-12-13T08:51:01.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195644,1734079861063,-500.0,0.0001909,2,"2024-12-13T08:51:01.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195645,1734079861073,-500.0,0.0001909,2,"2024-12-13T08:51:01.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195646,1734079861083,-500.0,0.0001909,2,"2024-12-13T08:51:01.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195647,1734079861092,-1714.4,0.0001909,2,"2024-12-13T08:51:01.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195648,1734079861102,-649.42,0.0001909,2,"2024-12-13T08:51:01.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195649,1734079861111,-509.3,0.0001909,2,"2024-12-13T08:51:01.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195650,1734079861121,-510.67,0.0001909,2,"2024-12-13T08:51:01.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195651,1734079861130,-618.37,0.00019091,2,"2024-12-13T08:51:01.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195652,1734079861140,-500.0,0.00019091,2,"2024-12-13T08:51:01.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195653,1734079861149,-618.88396214,0.00019091,2,"2024-12-13T08:51:01.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195654,1734079861159,-500.0,0.00019091,2,"2024-12-13T08:51:01.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195655,1734079861168,-500.0,0.00019091,2,"2024-12-13T08:51:01.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195656,1734079861178,-500.0,0.00019091,2,"2024-12-13T08:51:01.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195657,1734079861187,-500.0,0.00019091,2,"2024-12-13T08:51:01.187",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195658,1734079861197,-500.0,0.00019091,2,"2024-12-13T08:51:01.197",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195659,1734079861207,-500.0,0.00019091,2,"2024-12-13T08:51:01.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195660,1734079861216,-709.02,0.00019091,2,"2024-12-13T08:51:01.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195661,1734079861225,-500.0,0.00019091,2,"2024-12-13T08:51:01.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195662,1734079861235,-500.0,0.00019091,2,"2024-12-13T08:51:01.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195663,1734079861244,-255.18609192,0.00019091,2,"2024-12-13T08:51:01.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195664,1734079861253,-500.0,0.00019091,2,"2024-12-13T08:51:01.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195665,1734079861263,-500.0,0.00019091,2,"2024-12-13T08:51:01.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195666,1734079861273,-500.0,0.00019091,2,"2024-12-13T08:51:01.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195667,1734079861282,-500.0,0.00019091,2,"2024-12-13T08:51:01.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195668,1734079861292,-386.55877736,0.00019091,2,"2024-12-13T08:51:01.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195669,1734079861302,-500.0,0.00019091,2,"2024-12-13T08:51:01.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195670,1734079861316,-234.14338575,0.00019091,2,"2024-12-13T08:51:01.316",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195671,1734079861325,-500.0,0.00019091,2,"2024-12-13T08:51:01.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195672,1734079861335,-500.0,0.00019091,2,"2024-12-13T08:51:01.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195673,1734079861344,-500.0,0.00019091,2,"2024-12-13T08:51:01.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195674,1734079861353,-500.0,0.00019091,2,"2024-12-13T08:51:01.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195675,1734079861363,-500.0,0.00019091,2,"2024-12-13T08:51:01.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195676,1734079861372,-500.0,0.00019091,2,"2024-12-13T08:51:01.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195677,1734079861381,-500.0,0.00019091,2,"2024-12-13T08:51:01.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195678,1734079861391,-500.0,0.00019091,2,"2024-12-13T08:51:01.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195679,1734079861401,-500.0,0.00019091,2,"2024-12-13T08:51:01.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195680,1734079861410,-500.0,0.00019091,2,"2024-12-13T08:51:01.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195681,1734079861419,-500.0,0.00019091,2,"2024-12-13T08:51:01.419",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195682,1734079861429,-500.0,0.00019091,2,"2024-12-13T08:51:01.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195683,1734079861438,-500.0,0.00019091,2,"2024-12-13T08:51:01.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195684,1734079861448,-500.0,0.00019091,2,"2024-12-13T08:51:01.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195685,1734079861458,-500.0,0.00019091,2,"2024-12-13T08:51:01.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195686,1734079861467,-500.0,0.00019091,2,"2024-12-13T08:51:01.467",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195687,1734079861476,-500.0,0.00019091,2,"2024-12-13T08:51:01.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195688,1734079861486,-500.0,0.00019091,2,"2024-12-13T08:51:01.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195689,1734079861495,-500.0,0.00019091,2,"2024-12-13T08:51:01.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195690,1734079861504,-500.0,0.00019091,2,"2024-12-13T08:51:01.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195691,1734079861513,-500.0,0.00019091,2,"2024-12-13T08:51:01.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195692,1734079861522,-500.0,0.00019091,2,"2024-12-13T08:51:01.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195693,1734079861531,-500.0,0.00019091,2,"2024-12-13T08:51:01.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195694,1734079861540,-500.0,0.00019091,2,"2024-12-13T08:51:01.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195695,1734079861549,-496.19745716,0.00019091,2,"2024-12-13T08:51:01.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195696,1734079861560,-500.0,0.00019091,2,"2024-12-13T08:51:01.560",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195697,1734079861569,-500.0,0.00019091,2,"2024-12-13T08:51:01.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195698,1734079861578,-500.0,0.00019091,2,"2024-12-13T08:51:01.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195699,1734079861587,-500.0,0.00019091,2,"2024-12-13T08:51:01.587",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195700,1734079861597,-185.38164905,0.00019091,2,"2024-12-13T08:51:01.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195701,1734079861606,-202.98147787,0.00019091,2,"2024-12-13T08:51:01.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195702,1734079861615,-500.0,0.00019091,2,"2024-12-13T08:51:01.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195703,1734079861624,-500.0,0.00019091,2,"2024-12-13T08:51:01.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195704,1734079861633,-500.0,0.00019091,2,"2024-12-13T08:51:01.633",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195705,1734079861642,-500.0,0.00019091,2,"2024-12-13T08:51:01.642",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195706,1734079861651,-692.64,0.00019091,2,"2024-12-13T08:51:01.651",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195707,1734079861661,-500.0,0.00019091,2,"2024-12-13T08:51:01.661",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195708,1734079861670,-500.0,0.00019091,2,"2024-12-13T08:51:01.670",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195709,1734079861679,-500.0,0.00019091,2,"2024-12-13T08:51:01.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195710,1734079861688,-500.0,0.00019091,2,"2024-12-13T08:51:01.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195711,1734079861697,-500.0,0.00019091,2,"2024-12-13T08:51:01.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195712,1734079861707,-321.44002722,0.00019091,2,"2024-12-13T08:51:01.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195713,1734079861715,-500.0,0.00019091,2,"2024-12-13T08:51:01.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195714,1734079861725,-500.0,0.00019091,2,"2024-12-13T08:51:01.725",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195715,1734079861734,-500.0,0.00019091,2,"2024-12-13T08:51:01.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195716,1734079861743,-500.0,0.00019091,2,"2024-12-13T08:51:01.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195717,1734079861752,-1066.33,0.00019091,2,"2024-12-13T08:51:01.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195718,1734079861762,-500.0,0.00019091,2,"2024-12-13T08:51:01.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195719,1734079861771,-500.0,0.00019091,2,"2024-12-13T08:51:01.771",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195720,1734079861780,-500.0,0.00019091,2,"2024-12-13T08:51:01.780",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195721,1734079861790,-500.0,0.00019091,2,"2024-12-13T08:51:01.790",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195722,1734079861799,-341.55969989,0.00019091,2,"2024-12-13T08:51:01.799",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195723,1734079861810,-500.0,0.00019091,2,"2024-12-13T08:51:01.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195724,1734079861819,-500.0,0.00019091,2,"2024-12-13T08:51:01.819",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195725,1734079861828,-573.31,0.00019091,2,"2024-12-13T08:51:01.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195726,1734079861838,-500.0,0.00019091,2,"2024-12-13T08:51:01.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195727,1734079861847,-500.0,0.00019091,2,"2024-12-13T08:51:01.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195728,1734079861858,-578.35,0.00019091,2,"2024-12-13T08:51:01.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195729,1734079861868,-500.0,0.00019091,2,"2024-12-13T08:51:01.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195730,1734079861877,-500.0,0.00019091,2,"2024-12-13T08:51:01.877",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195731,1734079861887,-374.2717142,0.00019091,2,"2024-12-13T08:51:01.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195732,1734079861896,-684.33,0.00019091,2,"2024-12-13T08:51:01.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195733,1734079861907,-585.31,0.00019091,2,"2024-12-13T08:51:01.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195734,1734079861916,-500.0,0.00019091,2,"2024-12-13T08:51:01.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195735,1734079861925,-500.0,0.00019091,2,"2024-12-13T08:51:01.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195736,1734079861935,-500.0,0.00019091,2,"2024-12-13T08:51:01.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195737,1734079861944,-500.0,0.00019091,2,"2024-12-13T08:51:01.944",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195738,1734079861953,-500.0,0.00019091,2,"2024-12-13T08:51:01.953",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195739,1734079861965,-500.0,0.00019091,2,"2024-12-13T08:51:01.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195740,1734079861975,-500.0,0.00019091,2,"2024-12-13T08:51:01.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195741,1734079861984,-500.0,0.00019091,2,"2024-12-13T08:51:01.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195742,1734079861993,-500.0,0.00019091,2,"2024-12-13T08:51:01.993",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195743,1734079862002,-500.0,0.00019091,2,"2024-12-13T08:51:02.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195744,1734079862012,-500.0,0.00019091,2,"2024-12-13T08:51:02.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195745,1734079862021,-657.22,0.00019091,2,"2024-12-13T08:51:02.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195746,1734079862031,-500.0,0.00019091,2,"2024-12-13T08:51:02.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195747,1734079862041,-500.0,0.00019091,2,"2024-12-13T08:51:02.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195748,1734079862049,-639.51,0.00019091,2,"2024-12-13T08:51:02.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195749,1734079862060,-519.74,0.00019091,2,"2024-12-13T08:51:02.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195750,1734079862069,-499.68303017,0.00019091,2,"2024-12-13T08:51:02.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195751,1734079862141,-500.0,0.00019091,2,"2024-12-13T08:51:02.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195752,1734079862151,-588.13,0.00019091,2,"2024-12-13T08:51:02.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195753,1734079862160,-500.0,0.00019091,2,"2024-12-13T08:51:02.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195754,1734079862169,-500.0,0.00019091,2,"2024-12-13T08:51:02.169",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195755,1734079862178,-500.0,0.00019091,2,"2024-12-13T08:51:02.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195756,1734079862188,-500.0,0.00019091,2,"2024-12-13T08:51:02.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195757,1734079862197,-500.0,0.00019091,2,"2024-12-13T08:51:02.197",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195758,1734079862207,-500.0,0.00019091,2,"2024-12-13T08:51:02.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195759,1734079862216,-267.79758147,0.00019091,2,"2024-12-13T08:51:02.216",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195760,1734079862225,-500.0,0.00019091,2,"2024-12-13T08:51:02.225",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195761,1734079862234,-607.1907861,0.00019091,2,"2024-12-13T08:51:02.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195762,1734079862245,-500.0,0.00019091,2,"2024-12-13T08:51:02.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195763,1734079862254,-1030.78,0.00019091,2,"2024-12-13T08:51:02.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195764,1734079862264,-780.62,0.00019091,2,"2024-12-13T08:51:02.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195765,1734079862273,-500.0,0.00019091,2,"2024-12-13T08:51:02.273",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195766,1734079862282,-802.95,0.00019091,2,"2024-12-13T08:51:02.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195767,1734079862292,-930.84,0.00019091,2,"2024-12-13T08:51:02.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195768,1734079862303,-678.93,0.00019091,2,"2024-12-13T08:51:02.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195769,1734079862314,-500.0,0.00019091,2,"2024-12-13T08:51:02.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195770,1734079862323,-845.72,0.00019091,2,"2024-12-13T08:51:02.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195771,1734079862333,-500.0,0.00019091,2,"2024-12-13T08:51:02.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195772,1734079862342,-500.0,0.00019091,2,"2024-12-13T08:51:02.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195773,1734079862351,-500.0,0.00019091,2,"2024-12-13T08:51:02.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195774,1734079862361,-500.0,0.00019091,2,"2024-12-13T08:51:02.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195775,1734079862370,-500.0,0.00019091,2,"2024-12-13T08:51:02.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195776,1734079862381,-688.27,0.00019091,2,"2024-12-13T08:51:02.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195777,1734079862391,-520.23,0.00019091,2,"2024-12-13T08:51:02.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195778,1734079862401,-394.48024967,0.00019091,2,"2024-12-13T08:51:02.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195779,1734079862411,-500.0,0.00019091,2,"2024-12-13T08:51:02.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195780,1734079862420,-500.0,0.00019091,2,"2024-12-13T08:51:02.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195781,1734079862429,-841.45,0.00019091,2,"2024-12-13T08:51:02.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195782,1734079862439,-500.0,0.00019091,2,"2024-12-13T08:51:02.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195783,1734079862448,-500.0,0.00019091,2,"2024-12-13T08:51:02.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195784,1734079862459,-709.21,0.00019091,2,"2024-12-13T08:51:02.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195785,1734079862467,-789.45,0.00019091,2,"2024-12-13T08:51:02.467",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195786,1734079862477,-500.0,0.00019091,2,"2024-12-13T08:51:02.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195787,1734079862486,-500.0,0.00019091,2,"2024-12-13T08:51:02.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195788,1734079862495,-500.0,0.00019091,2,"2024-12-13T08:51:02.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195789,1734079862504,-500.0,0.00019091,2,"2024-12-13T08:51:02.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195790,1734079862513,-500.0,0.00019091,2,"2024-12-13T08:51:02.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195791,1734079862522,-500.0,0.00019091,2,"2024-12-13T08:51:02.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195792,1734079862531,-500.0,0.00019091,2,"2024-12-13T08:51:02.531",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195793,1734079862541,-513.1,0.00019091,2,"2024-12-13T08:51:02.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195794,1734079862553,-500.0,0.00019091,2,"2024-12-13T08:51:02.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195795,1734079862564,-500.0,0.00019091,2,"2024-12-13T08:51:02.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195796,1734079862573,-500.0,0.00019091,2,"2024-12-13T08:51:02.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195797,1734079862583,-500.0,0.00019091,2,"2024-12-13T08:51:02.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195798,1734079862592,-500.0,0.00019091,2,"2024-12-13T08:51:02.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195799,1734079862601,-500.0,0.00019091,2,"2024-12-13T08:51:02.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195800,1734079862610,-500.0,0.00019091,2,"2024-12-13T08:51:02.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195801,1734079862619,-622.10582138,0.00019091,2,"2024-12-13T08:51:02.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195802,1734079862628,-500.0,0.00019091,2,"2024-12-13T08:51:02.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195803,1734079862637,-500.0,0.00019091,2,"2024-12-13T08:51:02.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195804,1734079862646,-500.0,0.00019091,2,"2024-12-13T08:51:02.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195805,1734079862655,-500.0,0.00019091,2,"2024-12-13T08:51:02.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195806,1734079862664,-500.0,0.00019091,2,"2024-12-13T08:51:02.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195807,1734079862673,-500.0,0.00019091,2,"2024-12-13T08:51:02.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195808,1734079862682,-500.0,0.00019091,2,"2024-12-13T08:51:02.682",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195809,1734079862691,-500.0,0.00019091,2,"2024-12-13T08:51:02.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195810,1734079862700,-500.0,0.00019091,2,"2024-12-13T08:51:02.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195811,1734079862711,-500.0,0.00019091,2,"2024-12-13T08:51:02.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195812,1734079862720,-500.0,0.00019091,2,"2024-12-13T08:51:02.720",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195813,1734079862730,-500.0,0.00019091,2,"2024-12-13T08:51:02.730",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195814,1734079862740,-617.46,0.00019091,2,"2024-12-13T08:51:02.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195815,1734079862750,-500.0,0.00019091,2,"2024-12-13T08:51:02.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195816,1734079862760,-500.0,0.00019091,2,"2024-12-13T08:51:02.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195817,1734079862769,-500.0,0.00019091,2,"2024-12-13T08:51:02.769",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195818,1734079862778,-500.0,0.00019091,2,"2024-12-13T08:51:02.778",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195819,1734079862788,-500.0,0.00019091,2,"2024-12-13T08:51:02.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195820,1734079862797,-500.0,0.00019091,2,"2024-12-13T08:51:02.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195821,1734079862809,-2138.28,0.00019091,2,"2024-12-13T08:51:02.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195822,1734079862818,-783.06,0.00019091,2,"2024-12-13T08:51:02.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195823,1734079862829,-500.0,0.00019091,2,"2024-12-13T08:51:02.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195824,1734079862838,-500.0,0.00019091,2,"2024-12-13T08:51:02.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195825,1734079862847,-500.0,0.00019091,2,"2024-12-13T08:51:02.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195826,1734079862856,-500.0,0.00019091,2,"2024-12-13T08:51:02.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195827,1734079862866,-500.0,0.00019091,2,"2024-12-13T08:51:02.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195828,1734079862875,-2643.43,0.00019091,2,"2024-12-13T08:51:02.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195829,1734079862884,-500.0,0.00019091,2,"2024-12-13T08:51:02.884",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195830,1734079862893,-503.42,0.00019091,2,"2024-12-13T08:51:02.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195831,1734079862903,-747.66,0.00019091,2,"2024-12-13T08:51:02.903",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195832,1734079862912,-202.99988,0.00019091,2,"2024-12-13T08:51:02.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195833,1734079862921,-565.21,0.00019091,2,"2024-12-13T08:51:02.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195834,1734079862930,-500.0,0.00019091,2,"2024-12-13T08:51:02.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195835,1734079862939,-654.01,0.00019091,2,"2024-12-13T08:51:02.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195836,1734079862947,-500.0,0.00019091,2,"2024-12-13T08:51:02.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195837,1734079862956,-500.0,0.00019091,2,"2024-12-13T08:51:02.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195838,1734079862969,-803.32,0.00019091,2,"2024-12-13T08:51:02.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195839,1734079862977,-500.0,0.00019091,2,"2024-12-13T08:51:02.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195840,1734079862988,-500.0,0.00019091,2,"2024-12-13T08:51:02.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195841,1734079862997,-500.0,0.00019091,2,"2024-12-13T08:51:02.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195842,1734079863007,-858.56,0.00019091,2,"2024-12-13T08:51:03.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195843,1734079863017,-500.0,0.00019091,2,"2024-12-13T08:51:03.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195844,1734079863027,-500.0,0.00019091,2,"2024-12-13T08:51:03.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195845,1734079863036,-500.0,0.00019091,2,"2024-12-13T08:51:03.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195846,1734079863046,-500.0,0.00019091,2,"2024-12-13T08:51:03.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195847,1734079863057,-730.27,0.00019091,2,"2024-12-13T08:51:03.057",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195848,1734079863067,-500.0,0.00019091,2,"2024-12-13T08:51:03.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195849,1734079863076,-500.0,0.00019091,2,"2024-12-13T08:51:03.076",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195850,1734079863086,-4696.93,0.00019091,2,"2024-12-13T08:51:03.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195851,1734079863096,-500.0,0.00019091,2,"2024-12-13T08:51:03.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195852,1734079863105,-500.0,0.00019091,2,"2024-12-13T08:51:03.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195853,1734079863114,-12210.99,0.00019091,2,"2024-12-13T08:51:03.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195854,1734079863124,-851.3,0.00019091,2,"2024-12-13T08:51:03.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195855,1734079863134,-500.0,0.00019091,2,"2024-12-13T08:51:03.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195856,1734079863143,-500.0,0.00019091,2,"2024-12-13T08:51:03.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195857,1734079863152,-551.62,0.00019091,2,"2024-12-13T08:51:03.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195858,1734079863161,-648.9,0.00019091,2,"2024-12-13T08:51:03.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195859,1734079863171,-616.86,0.00019091,2,"2024-12-13T08:51:03.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195860,1734079863180,-1007.51,0.00019091,2,"2024-12-13T08:51:03.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195861,1734079863190,-500.0,0.00019091,2,"2024-12-13T08:51:03.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195862,1734079863199,-527.73256642,0.00019091,2,"2024-12-13T08:51:03.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195863,1734079863208,-500.0,0.00019091,2,"2024-12-13T08:51:03.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195864,1734079863218,-1466.38,0.00019091,2,"2024-12-13T08:51:03.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195865,1734079863228,-869.88,0.00019091,2,"2024-12-13T08:51:03.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195866,1734079863237,-500.0,0.00019091,2,"2024-12-13T08:51:03.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195867,1734079863246,-500.0,0.00019091,2,"2024-12-13T08:51:03.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195868,1734079863255,-500.0,0.00019091,2,"2024-12-13T08:51:03.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195869,1734079863264,-1511.83,0.00019091,2,"2024-12-13T08:51:03.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195870,1734079863274,-500.0,0.00019091,2,"2024-12-13T08:51:03.274",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195871,1734079863283,-2121.76,0.00019091,2,"2024-12-13T08:51:03.283",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195872,1734079863292,-1068.36,0.00019091,2,"2024-12-13T08:51:03.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195873,1734079863301,-500.0,0.00019091,2,"2024-12-13T08:51:03.301",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195874,1734079863311,-500.0,0.00019091,2,"2024-12-13T08:51:03.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195875,1734079863321,-500.0,0.00019091,2,"2024-12-13T08:51:03.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195876,1734079863330,-500.0,0.00019091,2,"2024-12-13T08:51:03.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195877,1734079863339,-500.0,0.00019091,2,"2024-12-13T08:51:03.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195878,1734079863348,-903.84,0.00019091,2,"2024-12-13T08:51:03.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195879,1734079863358,-950.82,0.00019091,2,"2024-12-13T08:51:03.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195880,1734079863367,-1066.98,0.00019091,2,"2024-12-13T08:51:03.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195881,1734079863376,-500.0,0.00019091,2,"2024-12-13T08:51:03.376",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195882,1734079863386,-513.08,0.00019091,2,"2024-12-13T08:51:03.386",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195883,1734079863395,-500.0,0.00019091,2,"2024-12-13T08:51:03.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195884,1734079863404,-500.0,0.00019091,2,"2024-12-13T08:51:03.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195885,1734079863413,-912.99,0.00019091,2,"2024-12-13T08:51:03.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195886,1734079863422,-500.0,0.00019091,2,"2024-12-13T08:51:03.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195887,1734079863431,-2364.33,0.00019091,2,"2024-12-13T08:51:03.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195888,1734079863440,-1000.0,0.00019091,2,"2024-12-13T08:51:03.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195889,1734079863449,-500.0,0.00019091,2,"2024-12-13T08:51:03.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195890,1734079863458,-1817.74,0.00019091,2,"2024-12-13T08:51:03.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195891,1734079863467,-614.62,0.00019091,2,"2024-12-13T08:51:03.467",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195892,1734079863477,-822.67,0.00019091,2,"2024-12-13T08:51:03.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195893,1734079863485,-500.0,0.00019091,2,"2024-12-13T08:51:03.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195894,1734079863494,-195.50186835,0.00019091,2,"2024-12-13T08:51:03.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195895,1734079863504,-500.0,0.00019091,2,"2024-12-13T08:51:03.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195896,1734079863513,-529.65,0.00019091,2,"2024-12-13T08:51:03.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195897,1734079863522,-500.0,0.00019091,2,"2024-12-13T08:51:03.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195898,1734079863532,-695.32,0.00019091,2,"2024-12-13T08:51:03.532",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195899,1734079863541,-917.0,0.00019091,2,"2024-12-13T08:51:03.541",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195900,1734079863551,-500.0,0.00019091,2,"2024-12-13T08:51:03.551",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195901,1734079863562,-516.96,0.00019091,2,"2024-12-13T08:51:03.562",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195902,1734079863574,-1216.03,0.00019091,2,"2024-12-13T08:51:03.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195903,1734079863584,-500.0,0.00019091,2,"2024-12-13T08:51:03.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195904,1734079863593,-500.0,0.00019091,2,"2024-12-13T08:51:03.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195905,1734079863602,-629.2,0.00019091,2,"2024-12-13T08:51:03.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195906,1734079863611,-1331.17,0.00019091,2,"2024-12-13T08:51:03.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195907,1734079863620,-500.0,0.00019091,2,"2024-12-13T08:51:03.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195908,1734079863629,-6036.96,0.00019091,2,"2024-12-13T08:51:03.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195909,1734079863638,-893.2,0.00019091,2,"2024-12-13T08:51:03.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195910,1734079863647,-598.3,0.00019091,2,"2024-12-13T08:51:03.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195911,1734079863657,-500.0,0.00019091,2,"2024-12-13T08:51:03.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195912,1734079863665,-500.0,0.00019091,2,"2024-12-13T08:51:03.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195913,1734079863673,-500.0,0.00019091,2,"2024-12-13T08:51:03.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195914,1734079863683,-500.0,0.00019091,2,"2024-12-13T08:51:03.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195915,1734079863691,-557.77,0.00019091,2,"2024-12-13T08:51:03.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195916,1734079863699,-397.24401608,0.00019091,2,"2024-12-13T08:51:03.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195917,1734079863707,-500.0,0.00019091,2,"2024-12-13T08:51:03.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195918,1734079863715,-1058.67,0.00019091,2,"2024-12-13T08:51:03.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195919,1734079863724,-500.0,0.00019091,2,"2024-12-13T08:51:03.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195920,1734079863732,-500.0,0.00019091,2,"2024-12-13T08:51:03.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195921,1734079863741,-1231.2,0.00019091,2,"2024-12-13T08:51:03.741",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195922,1734079863750,-500.0,0.00019091,2,"2024-12-13T08:51:03.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195923,1734079863759,-500.0,0.00019091,2,"2024-12-13T08:51:03.759",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195924,1734079863768,-700.44,0.00019091,2,"2024-12-13T08:51:03.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195925,1734079863776,-500.0,0.00019091,2,"2024-12-13T08:51:03.776",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195926,1734079863785,-841.18,0.00019091,2,"2024-12-13T08:51:03.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195927,1734079863792,-500.0,0.00019091,2,"2024-12-13T08:51:03.792",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195928,1734079863799,-500.0,0.00019091,2,"2024-12-13T08:51:03.799",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195929,1734079863806,-500.0,0.00019091,2,"2024-12-13T08:51:03.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195930,1734079863815,-500.0,0.00019091,2,"2024-12-13T08:51:03.815",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195931,1734079863824,-500.0,0.00019091,2,"2024-12-13T08:51:03.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195932,1734079863832,-1042.24,0.00019091,2,"2024-12-13T08:51:03.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195933,1734079863842,-500.0,0.00019092,2,"2024-12-13T08:51:03.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195934,1734079863851,-308.91,0.00019092,2,"2024-12-13T08:51:03.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195935,1734079863861,-500.0,0.00019092,2,"2024-12-13T08:51:03.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195936,1734079863871,-500.0,0.00019092,2,"2024-12-13T08:51:03.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195937,1734079863880,-500.0,0.00019092,2,"2024-12-13T08:51:03.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195938,1734079863889,-538.15,0.00019092,2,"2024-12-13T08:51:03.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195939,1734079863899,-500.0,0.00019092,2,"2024-12-13T08:51:03.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195940,1734079863910,-500.0,0.00019092,2,"2024-12-13T08:51:03.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195941,1734079863919,-500.0,0.00019092,2,"2024-12-13T08:51:03.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195942,1734079863928,-500.0,0.00019092,2,"2024-12-13T08:51:03.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195943,1734079863938,-500.0,0.00019092,2,"2024-12-13T08:51:03.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195944,1734079863947,-500.0,0.00019092,2,"2024-12-13T08:51:03.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195945,1734079863956,-500.0,0.00019092,2,"2024-12-13T08:51:03.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195946,1734079863969,-1134.77,0.00019092,2,"2024-12-13T08:51:03.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195947,1734079863978,-500.0,0.00019092,2,"2024-12-13T08:51:03.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195948,1734079863988,-500.0,0.00019092,2,"2024-12-13T08:51:03.988",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195949,1734079863997,-500.0,0.00019092,2,"2024-12-13T08:51:03.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195950,1734079864007,-500.0,0.00019092,2,"2024-12-13T08:51:04.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195951,1734079864016,-846.33,0.00019092,2,"2024-12-13T08:51:04.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195952,1734079864025,-500.0,0.00019092,2,"2024-12-13T08:51:04.025",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195953,1734079864035,-624.74,0.00019092,2,"2024-12-13T08:51:04.035",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195954,1734079864045,-500.0,0.00019092,2,"2024-12-13T08:51:04.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195955,1734079864054,-500.0,0.00019092,2,"2024-12-13T08:51:04.054",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195956,1734079864066,-779.27,0.00019092,2,"2024-12-13T08:51:04.066",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195957,1734079864075,-500.0,0.00019092,2,"2024-12-13T08:51:04.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195958,1734079864084,-724.8,0.00019092,2,"2024-12-13T08:51:04.084",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195959,1734079864094,-500.0,0.00019092,2,"2024-12-13T08:51:04.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195960,1734079864103,-500.0,0.00019092,2,"2024-12-13T08:51:04.103",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195961,1734079864112,-500.0,0.00019092,2,"2024-12-13T08:51:04.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195962,1734079864122,-535.97,0.00019092,2,"2024-12-13T08:51:04.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195963,1734079864131,-500.0,0.00019092,2,"2024-12-13T08:51:04.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195964,1734079864140,-629.95,0.00019092,2,"2024-12-13T08:51:04.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195965,1734079864149,-500.0,0.00019092,2,"2024-12-13T08:51:04.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195966,1734079864158,-500.0,0.00019092,2,"2024-12-13T08:51:04.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195967,1734079864167,-500.0,0.00019092,2,"2024-12-13T08:51:04.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195968,1734079864176,-500.0,0.00019092,2,"2024-12-13T08:51:04.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195969,1734079864186,-500.0,0.00019092,2,"2024-12-13T08:51:04.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195970,1734079864195,-685.05,0.00019092,2,"2024-12-13T08:51:04.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195971,1734079864205,-500.0,0.00019092,2,"2024-12-13T08:51:04.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195972,1734079864214,-825.3,0.00019092,2,"2024-12-13T08:51:04.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195973,1734079864224,-622.63,0.00019092,2,"2024-12-13T08:51:04.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195974,1734079864233,-500.0,0.00019092,2,"2024-12-13T08:51:04.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195975,1734079864243,-1530.68,0.00019092,2,"2024-12-13T08:51:04.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195976,1734079864253,-500.0,0.00019092,2,"2024-12-13T08:51:04.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195977,1734079864262,-1161.19,0.00019092,2,"2024-12-13T08:51:04.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195978,1734079864272,-740.03,0.00019092,2,"2024-12-13T08:51:04.272",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195979,1734079864281,-3525.25,0.00019092,2,"2024-12-13T08:51:04.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195980,1734079864291,-500.0,0.00019092,2,"2024-12-13T08:51:04.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195981,1734079864302,-500.0,0.00019092,2,"2024-12-13T08:51:04.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195982,1734079864313,-1822.53,0.00019092,2,"2024-12-13T08:51:04.313",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195983,1734079864323,-1287.25,0.00019092,2,"2024-12-13T08:51:04.323",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195984,1734079864333,-1604.09,0.00019092,2,"2024-12-13T08:51:04.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195985,1734079864343,-1523.66,0.00019092,2,"2024-12-13T08:51:04.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195986,1734079864352,-3500.1,0.00019092,2,"2024-12-13T08:51:04.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195987,1734079864362,-1282.29,0.00019092,2,"2024-12-13T08:51:04.362",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195988,1734079864372,-2283.08,0.00019092,2,"2024-12-13T08:51:04.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195989,1734079864381,-6432.85,0.00019092,2,"2024-12-13T08:51:04.381",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195990,1734079864391,-1354.13,0.00019092,2,"2024-12-13T08:51:04.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195991,1734079864401,-500.0,0.00019092,2,"2024-12-13T08:51:04.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195992,1734079864410,-500.0,0.00019092,2,"2024-12-13T08:51:04.410",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195993,1734079864420,-1183.94,0.00019092,2,"2024-12-13T08:51:04.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195994,1734079864429,-500.0,0.00019092,2,"2024-12-13T08:51:04.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195995,1734079864438,-1965.14,0.00019092,2,"2024-12-13T08:51:04.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195996,1734079864448,-659.39,0.00019092,2,"2024-12-13T08:51:04.448",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195997,1734079864457,-4893.32,0.00019092,2,"2024-12-13T08:51:04.457",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195998,1734079864466,-699.98,0.00019092,2,"2024-12-13T08:51:04.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195999,1734079864476,-1875.06,0.00019092,2,"2024-12-13T08:51:04.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196000,1734079864485,-2581.36,0.00019092,2,"2024-12-13T08:51:04.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196001,1734079864495,-500.0,0.00019092,2,"2024-12-13T08:51:04.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196002,1734079864504,-500.0,0.00019092,2,"2024-12-13T08:51:04.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196003,1734079864514,-500.0,0.00019092,2,"2024-12-13T08:51:04.514",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196004,1734079864523,-663.62,0.00019092,2,"2024-12-13T08:51:04.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196005,1734079864533,-509.8,0.00019092,2,"2024-12-13T08:51:04.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196006,1734079864543,-2131.19,0.00019092,2,"2024-12-13T08:51:04.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196007,1734079864553,-547.36,0.00019092,2,"2024-12-13T08:51:04.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196008,1734079864564,-500.0,0.00019092,2,"2024-12-13T08:51:04.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196009,1734079864574,-3218.21,0.00019092,2,"2024-12-13T08:51:04.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196010,1734079864583,-500.0,0.00019092,2,"2024-12-13T08:51:04.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196011,1734079864592,-500.0,0.00019092,2,"2024-12-13T08:51:04.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196012,1734079864601,-500.0,0.00019092,2,"2024-12-13T08:51:04.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196013,1734079864611,-545.79,0.00019092,2,"2024-12-13T08:51:04.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196014,1734079864620,-500.0,0.00019092,2,"2024-12-13T08:51:04.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196015,1734079864630,-1718.97,0.00019092,2,"2024-12-13T08:51:04.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196016,1734079864641,-500.0,0.00019092,2,"2024-12-13T08:51:04.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196017,1734079864650,-1364.65,0.00019092,2,"2024-12-13T08:51:04.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196018,1734079864659,-571.09,0.00019092,2,"2024-12-13T08:51:04.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196019,1734079864673,-1979.37,0.00019092,2,"2024-12-13T08:51:04.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196020,1734079864682,-500.0,0.00019092,2,"2024-12-13T08:51:04.682",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196021,1734079864691,-3541.23,0.00019092,2,"2024-12-13T08:51:04.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196022,1734079864701,-500.0,0.00019092,2,"2024-12-13T08:51:04.701",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196023,1734079864710,-500.0,0.00019093,2,"2024-12-13T08:51:04.710",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196024,1734079864719,-500.0,0.00019093,2,"2024-12-13T08:51:04.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196025,1734079864729,-500.0,0.00019093,2,"2024-12-13T08:51:04.729",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196026,1734079864738,-529.06,0.00019093,2,"2024-12-13T08:51:04.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196027,1734079864748,-500.0,0.00019093,2,"2024-12-13T08:51:04.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196028,1734079864757,-500.0,0.00019093,2,"2024-12-13T08:51:04.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196029,1734079864766,-628.20022209,0.00019093,2,"2024-12-13T08:51:04.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196030,1734079864775,-500.0,0.00019093,2,"2024-12-13T08:51:04.775",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196031,1734079864785,-500.0,0.00019093,2,"2024-12-13T08:51:04.785",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196032,1734079864794,-500.0,0.00019093,2,"2024-12-13T08:51:04.794",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196033,1734079864804,-500.0,0.00019093,2,"2024-12-13T08:51:04.804",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196034,1734079864816,-917.56,0.00019289,2,"2024-12-13T08:51:04.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196035,1734079864825,-500.0,0.00019364,2,"2024-12-13T08:51:04.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196036,1734079864836,-500.0,0.00019364,2,"2024-12-13T08:51:04.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196037,1734079864845,-587.92,0.00019364,2,"2024-12-13T08:51:04.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196038,1734079864855,-908.21,0.00019364,2,"2024-12-13T08:51:04.855",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196039,1734079864864,-663.38,0.00019364,2,"2024-12-13T08:51:04.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196040,1734079864874,-500.0,0.00019364,2,"2024-12-13T08:51:04.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196041,1734079864883,-500.0,0.00019364,2,"2024-12-13T08:51:04.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196042,1734079864893,-3766.26,0.00019364,2,"2024-12-13T08:51:04.893",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196043,1734079864902,-560.32,0.00019364,2,"2024-12-13T08:51:04.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196044,1734079864911,-972.35,0.00019364,2,"2024-12-13T08:51:04.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196045,1734079864920,-808.17,0.00019364,2,"2024-12-13T08:51:04.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196046,1734079864930,-850.07,0.00019364,2,"2024-12-13T08:51:04.930",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196047,1734079864940,-500.0,0.00019364,2,"2024-12-13T08:51:04.940",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196048,1734079864950,-724.3,0.00019364,2,"2024-12-13T08:51:04.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196049,1734079864959,-500.0,0.00019364,2,"2024-12-13T08:51:04.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196050,1734079864973,-1754.36,0.00019364,2,"2024-12-13T08:51:04.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196051,1734079864983,-621.4,0.00019364,2,"2024-12-13T08:51:04.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196052,1734079864992,-2036.13,0.00019364,2,"2024-12-13T08:51:04.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196053,1734079865002,-500.0,0.00019364,2,"2024-12-13T08:51:05.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196054,1734079865013,-500.0,0.00019364,2,"2024-12-13T08:51:05.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196055,1734079865023,-500.0,0.00019364,2,"2024-12-13T08:51:05.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196056,1734079865033,-500.0,0.00019364,2,"2024-12-13T08:51:05.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196057,1734079865044,-500.0,0.00019364,2,"2024-12-13T08:51:05.044",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196058,1734079865055,-1714.4,0.00019364,2,"2024-12-13T08:51:05.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196059,1734079865067,-649.42,0.00019364,2,"2024-12-13T08:51:05.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196060,1734079865077,-509.3,0.00019364,2,"2024-12-13T08:51:05.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196061,1734079865086,-510.67,0.00019364,2,"2024-12-13T08:51:05.086",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196062,1734079865096,-618.37,0.00019365,2,"2024-12-13T08:51:05.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196063,1734079865107,-500.0,0.00019365,2,"2024-12-13T08:51:05.107",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196064,1734079865117,-500.0,0.00019365,2,"2024-12-13T08:51:05.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196065,1734079865127,-500.0,0.00019365,2,"2024-12-13T08:51:05.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196066,1734079865136,-500.0,0.00019365,2,"2024-12-13T08:51:05.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196067,1734079865147,-500.0,0.00019365,2,"2024-12-13T08:51:05.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196068,1734079865157,-277.4997755,0.00019365,2,"2024-12-13T08:51:05.157",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196069,1734079865166,-500.0,0.00019365,2,"2024-12-13T08:51:05.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196070,1734079865176,-709.02,0.00019365,2,"2024-12-13T08:51:05.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196071,1734079865187,-500.0,0.00019365,2,"2024-12-13T08:51:05.187",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196072,1734079865196,-500.0,0.00019365,2,"2024-12-13T08:51:05.196",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196073,1734079865205,-500.0,0.00019365,2,"2024-12-13T08:51:05.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196074,1734079865215,-500.0,0.00019365,2,"2024-12-13T08:51:05.215",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196075,1734079865224,-284.20052015,0.00019365,2,"2024-12-13T08:51:05.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196076,1734079865234,-500.0,0.00019365,2,"2024-12-13T08:51:05.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196077,1734079865244,-500.0,0.00019365,2,"2024-12-13T08:51:05.244",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196078,1734079865253,-456.16243858,0.00019365,2,"2024-12-13T08:51:05.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196079,1734079865263,-500.0,0.00019365,2,"2024-12-13T08:51:05.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196080,1734079865272,-500.0,0.00019365,2,"2024-12-13T08:51:05.272",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196081,1734079865280,-500.0,0.00019365,2,"2024-12-13T08:51:05.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196082,1734079865289,-500.0,0.00019365,2,"2024-12-13T08:51:05.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196083,1734079865299,-500.0,0.00019365,2,"2024-12-13T08:51:05.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196084,1734079865310,-500.0,0.00019365,2,"2024-12-13T08:51:05.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196085,1734079865320,-500.0,0.00019365,2,"2024-12-13T08:51:05.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196086,1734079865330,-500.0,0.00019365,2,"2024-12-13T08:51:05.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196087,1734079865340,-500.0,0.00019365,2,"2024-12-13T08:51:05.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196088,1734079865349,-241.08561006,0.00019365,2,"2024-12-13T08:51:05.349",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196089,1734079865358,-500.0,0.00019365,2,"2024-12-13T08:51:05.358",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196090,1734079865367,-500.0,0.00019365,2,"2024-12-13T08:51:05.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196091,1734079865377,-644.21488524,0.00019365,2,"2024-12-13T08:51:05.377",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196092,1734079865387,-500.0,0.00019365,2,"2024-12-13T08:51:05.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196093,1734079865396,-500.0,0.00019365,2,"2024-12-13T08:51:05.396",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196094,1734079865405,-500.0,0.00019365,2,"2024-12-13T08:51:05.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196095,1734079865414,-500.0,0.00019365,2,"2024-12-13T08:51:05.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196096,1734079865423,-500.0,0.00019365,2,"2024-12-13T08:51:05.423",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196097,1734079865433,-500.0,0.00019365,2,"2024-12-13T08:51:05.433",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196098,1734079865441,-500.0,0.00019365,2,"2024-12-13T08:51:05.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196099,1734079865450,-500.0,0.00019365,2,"2024-12-13T08:51:05.450",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196100,1734079865460,-500.0,0.00019365,2,"2024-12-13T08:51:05.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196101,1734079865469,-500.0,0.00019365,2,"2024-12-13T08:51:05.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196102,1734079865478,-500.0,0.00019365,2,"2024-12-13T08:51:05.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196103,1734079865487,-500.0,0.00019365,2,"2024-12-13T08:51:05.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196104,1734079865497,-500.0,0.00019365,2,"2024-12-13T08:51:05.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196105,1734079865506,-500.0,0.00019365,2,"2024-12-13T08:51:05.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196106,1734079865515,-500.0,0.00019365,2,"2024-12-13T08:51:05.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196107,1734079865524,-500.0,0.00019365,2,"2024-12-13T08:51:05.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196108,1734079865533,-500.0,0.00019365,2,"2024-12-13T08:51:05.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196109,1734079865542,-547.32327301,0.00019365,2,"2024-12-13T08:51:05.542",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196110,1734079865552,-692.64,0.00019365,2,"2024-12-13T08:51:05.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196111,1734079865564,-466.13376338,0.00019365,2,"2024-12-13T08:51:05.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196112,1734079865573,-500.0,0.00019365,2,"2024-12-13T08:51:05.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196113,1734079865583,-500.0,0.00019365,2,"2024-12-13T08:51:05.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196114,1734079865592,-500.0,0.00019365,2,"2024-12-13T08:51:05.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196115,1734079865601,-500.0,0.00019365,2,"2024-12-13T08:51:05.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196116,1734079865611,-500.0,0.00019365,2,"2024-12-13T08:51:05.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196117,1734079865619,-500.0,0.00019365,2,"2024-12-13T08:51:05.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196118,1734079865629,-500.0,0.00019365,2,"2024-12-13T08:51:05.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196119,1734079865638,-500.0,0.00019365,2,"2024-12-13T08:51:05.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196120,1734079865647,-1066.33,0.00019365,2,"2024-12-13T08:51:05.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196121,1734079865656,-500.0,0.00019365,2,"2024-12-13T08:51:05.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196122,1734079865666,-500.0,0.00019365,2,"2024-12-13T08:51:05.666",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196123,1734079865675,-500.0,0.00019365,2,"2024-12-13T08:51:05.675",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196124,1734079865684,-500.0,0.00019365,2,"2024-12-13T08:51:05.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196125,1734079865694,-500.0,0.00019365,2,"2024-12-13T08:51:05.694",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196126,1734079865703,-500.0,0.00019365,2,"2024-12-13T08:51:05.703",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196127,1734079865713,-573.31,0.00019365,2,"2024-12-13T08:51:05.713",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196128,1734079865723,-500.0,0.00019365,2,"2024-12-13T08:51:05.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196129,1734079865733,-500.0,0.00019365,2,"2024-12-13T08:51:05.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196130,1734079865743,-578.35,0.00019365,2,"2024-12-13T08:51:05.743",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196131,1734079865753,-500.0,0.00019365,2,"2024-12-13T08:51:05.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196132,1734079865763,-500.0,0.00019365,2,"2024-12-13T08:51:05.763",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196133,1734079865772,-684.33,0.00019365,2,"2024-12-13T08:51:05.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196134,1734079865781,-585.31,0.00019365,2,"2024-12-13T08:51:05.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196135,1734079865793,-500.0,0.00019365,2,"2024-12-13T08:51:05.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196136,1734079865802,-500.0,0.00019365,2,"2024-12-13T08:51:05.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196137,1734079865814,-500.0,0.00019365,2,"2024-12-13T08:51:05.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196138,1734079865824,-500.0,0.00019365,2,"2024-12-13T08:51:05.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196139,1734079865834,-500.0,0.00019365,2,"2024-12-13T08:51:05.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196140,1734079865843,-500.0,0.00019365,2,"2024-12-13T08:51:05.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196141,1734079865852,-500.0,0.00019365,2,"2024-12-13T08:51:05.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196142,1734079865861,-500.0,0.00019365,2,"2024-12-13T08:51:05.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196143,1734079865871,-500.0,0.00019365,2,"2024-12-13T08:51:05.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196144,1734079865880,-500.0,0.00019365,2,"2024-12-13T08:51:05.880",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196145,1734079865889,-657.22,0.00019365,2,"2024-12-13T08:51:05.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196146,1734079865899,-500.0,0.00019365,2,"2024-12-13T08:51:05.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196147,1734079865908,-500.0,0.00019365,2,"2024-12-13T08:51:05.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196148,1734079865917,-639.51,0.00019365,2,"2024-12-13T08:51:05.917",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196149,1734079865927,-519.74,0.00019365,2,"2024-12-13T08:51:05.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196150,1734079865936,-500.0,0.00019365,2,"2024-12-13T08:51:05.936",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196151,1734079865946,-588.13,0.00019365,2,"2024-12-13T08:51:05.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196152,1734079865956,-500.0,0.00019365,2,"2024-12-13T08:51:05.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196153,1734079865970,-500.0,0.00019365,2,"2024-12-13T08:51:05.970",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196154,1734079865979,-500.0,0.00019365,2,"2024-12-13T08:51:05.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196155,1734079865989,-500.0,0.00019365,2,"2024-12-13T08:51:05.989",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196156,1734079865999,-500.0,0.00019365,2,"2024-12-13T08:51:05.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196157,1734079866008,-500.0,0.00019365,2,"2024-12-13T08:51:06.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196158,1734079866018,-500.0,0.00019365,2,"2024-12-13T08:51:06.018",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196159,1734079866027,-500.0,0.00019365,2,"2024-12-13T08:51:06.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196160,1734079866037,-1030.78,0.00019365,2,"2024-12-13T08:51:06.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196161,1734079866047,-780.62,0.00019365,2,"2024-12-13T08:51:06.047",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196162,1734079866060,-500.0,0.00019365,2,"2024-12-13T08:51:06.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196163,1734079866070,-802.95,0.00019365,2,"2024-12-13T08:51:06.070",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196164,1734079866080,-930.84,0.00019365,2,"2024-12-13T08:51:06.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196165,1734079866090,-678.93,0.00019365,2,"2024-12-13T08:51:06.090",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196166,1734079866100,-500.0,0.00019365,2,"2024-12-13T08:51:06.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196167,1734079866110,-845.72,0.00019365,2,"2024-12-13T08:51:06.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196168,1734079866121,-500.0,0.00019365,2,"2024-12-13T08:51:06.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196169,1734079866132,-500.0,0.00019365,2,"2024-12-13T08:51:06.132",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196170,1734079866142,-500.0,0.00019365,2,"2024-12-13T08:51:06.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196171,1734079866151,-500.0,0.00019365,2,"2024-12-13T08:51:06.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196172,1734079866161,-688.27,0.00019365,2,"2024-12-13T08:51:06.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196173,1734079866171,-520.23,0.00019365,2,"2024-12-13T08:51:06.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196174,1734079866180,-500.0,0.00019365,2,"2024-12-13T08:51:06.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196175,1734079866190,-841.45,0.00019365,2,"2024-12-13T08:51:06.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196176,1734079866199,-500.0,0.00019365,2,"2024-12-13T08:51:06.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196177,1734079866311,-500.0,0.00019365,2,"2024-12-13T08:51:06.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196178,1734079866322,-789.45,0.00019365,2,"2024-12-13T08:51:06.322",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196179,1734079866332,-709.21,0.00019365,2,"2024-12-13T08:51:06.332",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196180,1734079866341,-500.0,0.00019365,2,"2024-12-13T08:51:06.341",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196181,1734079866351,-500.0,0.00019365,2,"2024-12-13T08:51:06.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196182,1734079866360,-500.0,0.00019365,2,"2024-12-13T08:51:06.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196183,1734079866370,-500.0,0.00019365,2,"2024-12-13T08:51:06.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196184,1734079866379,-500.0,0.00019365,2,"2024-12-13T08:51:06.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196185,1734079866389,-500.0,0.00019365,2,"2024-12-13T08:51:06.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196186,1734079866399,-500.0,0.00019365,2,"2024-12-13T08:51:06.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196187,1734079866409,-513.1,0.00019365,2,"2024-12-13T08:51:06.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196188,1734079866427,-500.0,0.00019365,2,"2024-12-13T08:51:06.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196189,1734079866437,-500.0,0.00019365,2,"2024-12-13T08:51:06.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196190,1734079866447,-500.0,0.00019365,2,"2024-12-13T08:51:06.447",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196191,1734079866456,-500.0,0.00019365,2,"2024-12-13T08:51:06.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196192,1734079866466,-500.0,0.00019365,2,"2024-12-13T08:51:06.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196193,1734079866476,-500.0,0.00019365,2,"2024-12-13T08:51:06.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196194,1734079866485,-500.0,0.00019365,2,"2024-12-13T08:51:06.485",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196195,1734079866494,-500.0,0.00019365,2,"2024-12-13T08:51:06.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196196,1734079866504,-500.0,0.00019365,2,"2024-12-13T08:51:06.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196197,1734079866513,-500.0,0.00019365,2,"2024-12-13T08:51:06.513",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196198,1734079866523,-382.80945587,0.00019365,2,"2024-12-13T08:51:06.523",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196199,1734079866533,-500.0,0.00019365,2,"2024-12-13T08:51:06.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196200,1734079866543,-500.0,0.00019365,2,"2024-12-13T08:51:06.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196201,1734079866553,-500.0,0.00019365,2,"2024-12-13T08:51:06.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196202,1734079866567,-500.0,0.00019365,2,"2024-12-13T08:51:06.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196203,1734079866577,-500.0,0.00019365,2,"2024-12-13T08:51:06.577",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196204,1734079866587,-500.0,0.00019365,2,"2024-12-13T08:51:06.587",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196205,1734079866597,-500.0,0.00019365,2,"2024-12-13T08:51:06.597",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196206,1734079866607,-500.0,0.00019365,2,"2024-12-13T08:51:06.607",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196207,1734079866620,-617.46,0.00019365,2,"2024-12-13T08:51:06.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196208,1734079866629,-500.0,0.00019365,2,"2024-12-13T08:51:06.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196209,1734079866639,-500.0,0.00019365,2,"2024-12-13T08:51:06.639",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196210,1734079866648,-500.0,0.00019365,2,"2024-12-13T08:51:06.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196211,1734079866659,-500.0,0.00019365,2,"2024-12-13T08:51:06.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196212,1734079866669,-500.0,0.00019365,2,"2024-12-13T08:51:06.669",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196213,1734079866679,-500.0,0.00019365,2,"2024-12-13T08:51:06.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196214,1734079866689,-2138.28,0.00019365,2,"2024-12-13T08:51:06.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196215,1734079866698,-783.06,0.00019365,2,"2024-12-13T08:51:06.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196216,1734079866708,-500.0,0.00019365,2,"2024-12-13T08:51:06.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196217,1734079866718,-500.0,0.00019365,2,"2024-12-13T08:51:06.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196218,1734079866728,-183.94649669,0.00019365,2,"2024-12-13T08:51:06.728",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196219,1734079866738,-500.0,0.00019365,2,"2024-12-13T08:51:06.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196220,1734079866748,-500.0,0.00019365,2,"2024-12-13T08:51:06.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196221,1734079866757,-2643.43,0.00019365,2,"2024-12-13T08:51:06.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196222,1734079866767,-500.0,0.00019365,2,"2024-12-13T08:51:06.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196223,1734079866777,-503.42,0.00019365,2,"2024-12-13T08:51:06.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196224,1734079866787,-747.66,0.00019365,2,"2024-12-13T08:51:06.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196225,1734079866796,-159.128542,0.00019365,2,"2024-12-13T08:51:06.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196226,1734079866807,-202.99988,0.00019365,2,"2024-12-13T08:51:06.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196227,1734079866817,-565.21,0.00019365,2,"2024-12-13T08:51:06.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196228,1734079866827,-500.0,0.00019365,2,"2024-12-13T08:51:06.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196229,1734079866836,-654.01,0.00019365,2,"2024-12-13T08:51:06.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196230,1734079866846,-500.0,0.00019365,2,"2024-12-13T08:51:06.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196231,1734079866856,-500.0,0.00019365,2,"2024-12-13T08:51:06.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196232,1734079866866,-803.32,0.00019365,2,"2024-12-13T08:51:06.866",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196233,1734079866876,-500.0,0.00019365,2,"2024-12-13T08:51:06.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196234,1734079866886,-500.0,0.00019365,2,"2024-12-13T08:51:06.886",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196235,1734079866897,-500.0,0.00019365,2,"2024-12-13T08:51:06.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196236,1734079866907,-858.56,0.00019365,2,"2024-12-13T08:51:06.907",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196237,1734079866916,-500.0,0.00019365,2,"2024-12-13T08:51:06.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196238,1734079866925,-500.0,0.00019365,2,"2024-12-13T08:51:06.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196239,1734079866935,-500.0,0.00019365,2,"2024-12-13T08:51:06.935",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196240,1734079866944,-500.0,0.00019365,2,"2024-12-13T08:51:06.944",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196241,1734079866954,-730.27,0.00019365,2,"2024-12-13T08:51:06.954",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196242,1734079866965,-500.0,0.00019365,2,"2024-12-13T08:51:06.965",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196243,1734079866977,-500.0,0.00019365,2,"2024-12-13T08:51:06.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196244,1734079866987,-4696.93,0.00019365,2,"2024-12-13T08:51:06.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196245,1734079866997,-500.0,0.00019365,2,"2024-12-13T08:51:06.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196246,1734079867007,-500.0,0.00019365,2,"2024-12-13T08:51:07.007",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196247,1734079867017,-12210.99,0.00019365,2,"2024-12-13T08:51:07.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196248,1734079867027,-851.3,0.00019365,2,"2024-12-13T08:51:07.027",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196249,1734079867037,-500.0,0.00019365,2,"2024-12-13T08:51:07.037",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196250,1734079867049,-500.0,0.00019365,2,"2024-12-13T08:51:07.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196251,1734079867060,-551.62,0.00019365,2,"2024-12-13T08:51:07.060",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196252,1734079867071,-648.9,0.00019365,2,"2024-12-13T08:51:07.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196253,1734079867081,-616.86,0.00019365,2,"2024-12-13T08:51:07.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196254,1734079867091,-1007.51,0.00019365,2,"2024-12-13T08:51:07.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196255,1734079867100,-500.0,0.00019365,2,"2024-12-13T08:51:07.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196256,1734079867110,-500.0,0.00019365,2,"2024-12-13T08:51:07.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196257,1734079867119,-1466.38,0.00019365,2,"2024-12-13T08:51:07.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196258,1734079867129,-869.88,0.00019365,2,"2024-12-13T08:51:07.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196259,1734079867140,-500.0,0.00019365,2,"2024-12-13T08:51:07.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196260,1734079867149,-500.0,0.00019365,2,"2024-12-13T08:51:07.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196261,1734079867160,-500.0,0.00019365,2,"2024-12-13T08:51:07.160",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196262,1734079867170,-1511.83,0.00019365,2,"2024-12-13T08:51:07.170",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196263,1734079867179,-500.0,0.00019365,2,"2024-12-13T08:51:07.179",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196264,1734079867190,-2121.76,0.00019365,2,"2024-12-13T08:51:07.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196265,1734079867199,-1068.36,0.00019365,2,"2024-12-13T08:51:07.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196266,1734079867209,-500.0,0.00019365,2,"2024-12-13T08:51:07.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196267,1734079867218,-500.0,0.00019365,2,"2024-12-13T08:51:07.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196268,1734079867228,-500.0,0.00019365,2,"2024-12-13T08:51:07.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196269,1734079867238,-500.0,0.00019365,2,"2024-12-13T08:51:07.238",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196270,1734079867249,-500.0,0.00019365,2,"2024-12-13T08:51:07.249",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196271,1734079867259,-903.84,0.00019365,2,"2024-12-13T08:51:07.259",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196272,1734079867269,-950.82,0.00019365,2,"2024-12-13T08:51:07.269",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196273,1734079867280,-1066.98,0.00019365,2,"2024-12-13T08:51:07.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196274,1734079867290,-601.4,0.00019365,2,"2024-12-13T08:51:07.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196275,1734079867300,-513.08,0.00019365,2,"2024-12-13T08:51:07.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196276,1734079867310,-500.0,0.00019365,2,"2024-12-13T08:51:07.310",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196277,1734079867320,-500.0,0.00019365,2,"2024-12-13T08:51:07.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196278,1734079867330,-912.99,0.00019365,2,"2024-12-13T08:51:07.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196279,1734079867339,-500.0,0.00019365,2,"2024-12-13T08:51:07.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196280,1734079867349,-2364.33,0.00019365,2,"2024-12-13T08:51:07.349",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196281,1734079867359,-1000.0,0.00019365,2,"2024-12-13T08:51:07.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196282,1734079867369,-500.0,0.00019365,2,"2024-12-13T08:51:07.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196283,1734079867378,-1817.74,0.00019365,2,"2024-12-13T08:51:07.378",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196284,1734079867387,-614.62,0.00019365,2,"2024-12-13T08:51:07.387",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196285,1734079867397,-822.67,0.00019365,2,"2024-12-13T08:51:07.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196286,1734079867407,-500.0,0.00019365,2,"2024-12-13T08:51:07.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196287,1734079867421,-500.0,0.00019365,2,"2024-12-13T08:51:07.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196288,1734079867431,-529.65,0.00019365,2,"2024-12-13T08:51:07.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196289,1734079867441,-500.0,0.00019365,2,"2024-12-13T08:51:07.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196290,1734079867449,-695.32,0.00019365,2,"2024-12-13T08:51:07.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196291,1734079867459,-917.0,0.00019365,2,"2024-12-13T08:51:07.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196292,1734079867468,-500.0,0.00019365,2,"2024-12-13T08:51:07.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196293,1734079867478,-516.96,0.00019365,2,"2024-12-13T08:51:07.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196294,1734079867488,-1216.03,0.00019365,2,"2024-12-13T08:51:07.488",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196295,1734079867498,-158.29385083,0.00019365,2,"2024-12-13T08:51:07.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196296,1734079867507,-500.0,0.00019365,2,"2024-12-13T08:51:07.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196297,1734079867516,-629.2,0.00019365,2,"2024-12-13T08:51:07.516",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196298,1734079867526,-1331.17,0.00019365,2,"2024-12-13T08:51:07.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196299,1734079867535,-500.0,0.00019365,2,"2024-12-13T08:51:07.535",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196300,1734079867544,-6036.96,0.00019365,2,"2024-12-13T08:51:07.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196301,1734079867553,-893.2,0.00019365,2,"2024-12-13T08:51:07.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196302,1734079867565,-598.3,0.00019365,2,"2024-12-13T08:51:07.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196303,1734079867575,-500.0,0.00019365,2,"2024-12-13T08:51:07.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196304,1734079867585,-500.0,0.00019365,2,"2024-12-13T08:51:07.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196305,1734079867595,-500.0,0.00019365,2,"2024-12-13T08:51:07.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196306,1734079867605,-500.0,0.00019365,2,"2024-12-13T08:51:07.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196307,1734079867614,-557.77,0.00019365,2,"2024-12-13T08:51:07.614",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196308,1734079867624,-500.0,0.00019365,2,"2024-12-13T08:51:07.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196309,1734079867634,-1058.67,0.00019365,2,"2024-12-13T08:51:07.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196310,1734079867643,-509.06393096,0.00019365,2,"2024-12-13T08:51:07.643",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196311,1734079867653,-500.0,0.00019365,2,"2024-12-13T08:51:07.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196312,1734079867662,-1231.2,0.00019365,2,"2024-12-13T08:51:07.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196313,1734079867672,-500.0,0.00019365,2,"2024-12-13T08:51:07.672",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196314,1734079867682,-500.0,0.00019365,2,"2024-12-13T08:51:07.682",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196315,1734079867691,-700.44,0.00019365,2,"2024-12-13T08:51:07.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196316,1734079867701,-500.0,0.00019365,2,"2024-12-13T08:51:07.701",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196317,1734079867711,-841.18,0.00019365,2,"2024-12-13T08:51:07.711",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196318,1734079867721,-500.0,0.00019365,2,"2024-12-13T08:51:07.721",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196319,1734079867731,-500.0,0.00019365,2,"2024-12-13T08:51:07.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196320,1734079867741,-500.0,0.00019365,2,"2024-12-13T08:51:07.741",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196321,1734079867750,-500.0,0.00019365,2,"2024-12-13T08:51:07.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196322,1734079867760,-500.0,0.00019365,2,"2024-12-13T08:51:07.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196323,1734079867770,-1042.24,0.00019365,2,"2024-12-13T08:51:07.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196324,1734079867779,-500.0,0.00019366,2,"2024-12-13T08:51:07.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196325,1734079867789,-500.0,0.00019366,2,"2024-12-13T08:51:07.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196326,1734079867799,-500.0,0.00019366,2,"2024-12-13T08:51:07.799",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196327,1734079867808,-500.0,0.00019366,2,"2024-12-13T08:51:07.808",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196328,1734079867818,-538.15,0.00019366,2,"2024-12-13T08:51:07.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196329,1734079867828,-500.0,0.00019366,2,"2024-12-13T08:51:07.828",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196330,1734079867837,-500.0,0.00019366,2,"2024-12-13T08:51:07.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196331,1734079867846,-500.0,0.00019366,2,"2024-12-13T08:51:07.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196332,1734079867856,-500.0,0.00019366,2,"2024-12-13T08:51:07.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196333,1734079867865,-500.0,0.00019366,2,"2024-12-13T08:51:07.865",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196334,1734079867875,-500.0,0.00019366,2,"2024-12-13T08:51:07.875",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196335,1734079867885,-500.0,0.00019366,2,"2024-12-13T08:51:07.885",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196336,1734079867895,-1134.77,0.00019366,2,"2024-12-13T08:51:07.895",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196337,1734079867904,-500.0,0.00019366,2,"2024-12-13T08:51:07.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196338,1734079867914,-500.0,0.00019366,2,"2024-12-13T08:51:07.914",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196339,1734079867923,-500.0,0.00019366,2,"2024-12-13T08:51:07.923",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196340,1734079867933,-500.0,0.00019366,2,"2024-12-13T08:51:07.933",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196341,1734079867943,-846.33,0.00019366,2,"2024-12-13T08:51:07.943",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196342,1734079867952,-500.0,0.00019366,2,"2024-12-13T08:51:07.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196343,1734079867961,-624.74,0.00019366,2,"2024-12-13T08:51:07.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196344,1734079867975,-500.0,0.00019366,2,"2024-12-13T08:51:07.975",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196345,1734079867985,-500.0,0.00019366,2,"2024-12-13T08:51:07.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196346,1734079867995,-779.27,0.00019366,2,"2024-12-13T08:51:07.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196347,1734079868004,-500.0,0.00019366,2,"2024-12-13T08:51:08.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196348,1734079868014,-724.8,0.00019366,2,"2024-12-13T08:51:08.014",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196349,1734079868023,-240.22883286,0.00019366,2,"2024-12-13T08:51:08.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196350,1734079868033,-500.0,0.00019366,2,"2024-12-13T08:51:08.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196351,1734079868043,-500.0,0.00019366,2,"2024-12-13T08:51:08.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196352,1734079868052,-535.97,0.00019366,2,"2024-12-13T08:51:08.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196353,1734079868064,-500.0,0.00019366,2,"2024-12-13T08:51:08.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196354,1734079868073,-629.95,0.00019366,2,"2024-12-13T08:51:08.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196355,1734079868083,-500.0,0.00019366,2,"2024-12-13T08:51:08.083",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196356,1734079868092,-500.0,0.00019366,2,"2024-12-13T08:51:08.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196357,1734079868102,-500.0,0.00019366,2,"2024-12-13T08:51:08.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196358,1734079868112,-500.0,0.00019366,2,"2024-12-13T08:51:08.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196359,1734079868121,-500.0,0.00019366,2,"2024-12-13T08:51:08.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196360,1734079868130,-685.05,0.00019366,2,"2024-12-13T08:51:08.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196361,1734079868140,-825.3,0.00019366,2,"2024-12-13T08:51:08.140",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196362,1734079868149,-622.63,0.00019366,2,"2024-12-13T08:51:08.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196363,1734079868158,-1530.68,0.00019366,2,"2024-12-13T08:51:08.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196364,1734079868168,-500.0,0.00019366,2,"2024-12-13T08:51:08.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196365,1734079868178,-1161.19,0.00019366,2,"2024-12-13T08:51:08.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196366,1734079868188,-740.03,0.00019366,2,"2024-12-13T08:51:08.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196367,1734079868198,-3525.25,0.00019366,2,"2024-12-13T08:51:08.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196368,1734079868208,-500.0,0.00019366,2,"2024-12-13T08:51:08.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196369,1734079868218,-500.0,0.00019366,2,"2024-12-13T08:51:08.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196370,1734079868227,-1822.53,0.00019366,2,"2024-12-13T08:51:08.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196371,1734079868237,-1287.25,0.00019366,2,"2024-12-13T08:51:08.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196372,1734079868247,-1604.09,0.00019366,2,"2024-12-13T08:51:08.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196373,1734079868256,-1523.66,0.00019366,2,"2024-12-13T08:51:08.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196374,1734079868267,-3500.1,0.00019366,2,"2024-12-13T08:51:08.267",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196375,1734079868276,-1282.29,0.00019366,2,"2024-12-13T08:51:08.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196376,1734079868285,-2283.08,0.00019366,2,"2024-12-13T08:51:08.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196377,1734079868295,-6432.85,0.00019366,2,"2024-12-13T08:51:08.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196378,1734079868305,-1354.13,0.00019366,2,"2024-12-13T08:51:08.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196379,1734079868317,-500.0,0.00019366,2,"2024-12-13T08:51:08.317",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196380,1734079868326,-500.0,0.00019366,2,"2024-12-13T08:51:08.326",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196381,1734079868336,-1183.94,0.00019366,2,"2024-12-13T08:51:08.336",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196382,1734079868345,-500.0,0.00019366,2,"2024-12-13T08:51:08.345",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196383,1734079868354,-1965.14,0.00019366,2,"2024-12-13T08:51:08.354",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196384,1734079868364,-659.39,0.00019366,2,"2024-12-13T08:51:08.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196385,1734079868373,-4893.32,0.00019366,2,"2024-12-13T08:51:08.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196386,1734079868383,-699.98,0.00019366,2,"2024-12-13T08:51:08.383",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196387,1734079868392,-1875.06,0.00019366,2,"2024-12-13T08:51:08.392",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196388,1734079868401,-2581.36,0.00019366,2,"2024-12-13T08:51:08.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196389,1734079868411,-500.0,0.00019366,2,"2024-12-13T08:51:08.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196390,1734079868420,-500.0,0.00019366,2,"2024-12-13T08:51:08.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196391,1734079868430,-500.0,0.00019366,2,"2024-12-13T08:51:08.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196392,1734079868439,-663.62,0.00019366,2,"2024-12-13T08:51:08.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196393,1734079868449,-509.8,0.00019366,2,"2024-12-13T08:51:08.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196394,1734079868458,-2131.19,0.00019366,2,"2024-12-13T08:51:08.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196395,1734079868745,-547.36,0.00019366,2,"2024-12-13T08:51:08.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196396,1734079868755,-500.0,0.00019366,2,"2024-12-13T08:51:08.755",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196397,1734079868765,-3218.21,0.00019366,2,"2024-12-13T08:51:08.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196398,1734079868774,-296.70919928,0.00019366,2,"2024-12-13T08:51:08.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196399,1734079868783,-500.0,0.00019366,2,"2024-12-13T08:51:08.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196400,1734079868793,-500.0,0.00019366,2,"2024-12-13T08:51:08.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196401,1734079868803,-500.0,0.00019366,2,"2024-12-13T08:51:08.803",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196402,1734079868816,-1718.97,0.00019366,2,"2024-12-13T08:51:08.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196403,1734079868826,-500.0,0.00019366,2,"2024-12-13T08:51:08.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196404,1734079868835,-1364.65,0.00019366,2,"2024-12-13T08:51:08.835",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196405,1734079868845,-571.09,0.00019366,2,"2024-12-13T08:51:08.845",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196406,1734079868854,-1979.37,0.00019366,2,"2024-12-13T08:51:08.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196407,1734079868864,-500.0,0.00019366,2,"2024-12-13T08:51:08.864",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196408,1734079868873,-3541.23,0.00019366,2,"2024-12-13T08:51:08.873",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196409,1734079868883,-500.0,0.00019366,2,"2024-12-13T08:51:08.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196410,1734079868892,-500.0,0.00019367,2,"2024-12-13T08:51:08.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196411,1734079868902,-500.0,0.00019367,2,"2024-12-13T08:51:08.902",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196412,1734079868911,-529.06,0.00019367,2,"2024-12-13T08:51:08.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196413,1734079868920,-500.0,0.00019367,2,"2024-12-13T08:51:08.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196414,1734079868929,-500.0,0.00019367,2,"2024-12-13T08:51:08.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196415,1734079868939,-500.0,0.00019367,2,"2024-12-13T08:51:08.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196416,1734079868949,-500.0,0.00019367,2,"2024-12-13T08:51:08.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196417,1734079868959,-500.0,0.00019367,2,"2024-12-13T08:51:08.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196418,1734079868973,-500.0,0.00019367,2,"2024-12-13T08:51:08.973",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196419,1734079868983,-469.44,0.00019503,30,"2024-12-13T08:51:08.983",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196420,1734079868993,-1000.0,0.000196,2,"2024-12-13T08:51:08.993",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196421,1734079869002,-500.0,0.00019638,2,"2024-12-13T08:51:09.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196422,1734079869013,-500.0,0.00019638,2,"2024-12-13T08:51:09.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196423,1734079869023,-587.92,0.00019638,2,"2024-12-13T08:51:09.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196424,1734079869032,-908.21,0.00019638,2,"2024-12-13T08:51:09.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196425,1734079869041,-663.38,0.00019638,2,"2024-12-13T08:51:09.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196426,1734079869051,-500.0,0.00019638,2,"2024-12-13T08:51:09.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196427,1734079869064,-500.0,0.00019638,2,"2024-12-13T08:51:09.064",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196428,1734079869073,-3766.26,0.00019638,2,"2024-12-13T08:51:09.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196429,1734079869082,-560.32,0.00019638,2,"2024-12-13T08:51:09.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196430,1734079869091,-972.35,0.00019638,2,"2024-12-13T08:51:09.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196431,1734079869100,-808.17,0.00019638,2,"2024-12-13T08:51:09.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196432,1734079869111,-850.07,0.00019638,2,"2024-12-13T08:51:09.111",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196433,1734079869120,-500.0,0.00019638,2,"2024-12-13T08:51:09.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196434,1734079869130,-724.3,0.00019638,2,"2024-12-13T08:51:09.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196435,1734079869139,-500.0,0.00019638,2,"2024-12-13T08:51:09.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196436,1734079869148,-1754.36,0.00019638,2,"2024-12-13T08:51:09.148",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196437,1734079869158,-621.4,0.00019638,2,"2024-12-13T08:51:09.158",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196438,1734079869167,-2036.13,0.00019638,2,"2024-12-13T08:51:09.167",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196439,1734079869177,-500.0,0.00019638,2,"2024-12-13T08:51:09.177",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196440,1734079869186,-500.0,0.00019638,2,"2024-12-13T08:51:09.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196441,1734079869195,-500.0,0.00019638,2,"2024-12-13T08:51:09.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196442,1734079869204,-500.0,0.00019638,2,"2024-12-13T08:51:09.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196443,1734079869213,-500.0,0.00019638,2,"2024-12-13T08:51:09.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196444,1734079869222,-1714.4,0.00019638,2,"2024-12-13T08:51:09.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196445,1734079869232,-649.42,0.00019638,2,"2024-12-13T08:51:09.232",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196446,1734079869241,-509.3,0.00019638,2,"2024-12-13T08:51:09.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196447,1734079869252,-510.67,0.00019638,2,"2024-12-13T08:51:09.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196448,1734079869261,-618.37,0.00019639,2,"2024-12-13T08:51:09.261",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196449,1734079869270,-500.0,0.00019639,2,"2024-12-13T08:51:09.270",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196450,1734079869280,-500.0,0.00019639,2,"2024-12-13T08:51:09.280",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196451,1734079869289,-500.0,0.00019639,2,"2024-12-13T08:51:09.289",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196452,1734079869299,-487.224201,0.00019639,2,"2024-12-13T08:51:09.299",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196453,1734079869308,-500.0,0.00019639,2,"2024-12-13T08:51:09.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196454,1734079869321,-500.0,0.00019639,2,"2024-12-13T08:51:09.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196455,1734079869331,-709.02,0.00019639,2,"2024-12-13T08:51:09.331",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196456,1734079869341,-500.0,0.00019639,2,"2024-12-13T08:51:09.341",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196457,1734079869350,-500.0,0.00019639,2,"2024-12-13T08:51:09.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196458,1734079869359,-500.0,0.00019639,2,"2024-12-13T08:51:09.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196459,1734079869369,-500.0,0.00019639,2,"2024-12-13T08:51:09.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196460,1734079869378,-500.0,0.00019639,2,"2024-12-13T08:51:09.378",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196461,1734079869388,-500.0,0.00019639,2,"2024-12-13T08:51:09.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196462,1734079869397,-500.0,0.00019639,2,"2024-12-13T08:51:09.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196463,1734079869407,-500.0,0.00019639,2,"2024-12-13T08:51:09.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196464,1734079869416,-155.95973294,0.00019639,2,"2024-12-13T08:51:09.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196465,1734079869426,-500.0,0.00019639,2,"2024-12-13T08:51:09.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196466,1734079869435,-255.13982503,0.00019639,2,"2024-12-13T08:51:09.435",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196467,1734079869444,-500.0,0.00019639,2,"2024-12-13T08:51:09.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196468,1734079869454,-500.0,0.00019639,2,"2024-12-13T08:51:09.454",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196469,1734079869463,-500.0,0.00019639,2,"2024-12-13T08:51:09.463",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196470,1734079869472,-453.00236619,0.00019639,2,"2024-12-13T08:51:09.472",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196471,1734079869482,-500.0,0.00019639,2,"2024-12-13T08:51:09.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196472,1734079869491,-500.0,0.00019639,2,"2024-12-13T08:51:09.491",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196473,1734079869500,-500.0,0.00019639,2,"2024-12-13T08:51:09.500",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196474,1734079869509,-500.0,0.00019639,2,"2024-12-13T08:51:09.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196475,1734079869518,-500.0,0.00019639,2,"2024-12-13T08:51:09.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196476,1734079869528,-500.0,0.00019639,2,"2024-12-13T08:51:09.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196477,1734079869537,-500.0,0.00019639,2,"2024-12-13T08:51:09.537",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196478,1734079869547,-500.0,0.00019639,2,"2024-12-13T08:51:09.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196479,1734079869557,-500.0,0.00019639,2,"2024-12-13T08:51:09.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196480,1734079869571,-500.0,0.00019639,2,"2024-12-13T08:51:09.571",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196481,1734079869581,-500.0,0.00019639,2,"2024-12-13T08:51:09.581",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196482,1734079869591,-500.0,0.00019639,2,"2024-12-13T08:51:09.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196483,1734079869600,-466.40276201,0.00019639,2,"2024-12-13T08:51:09.600",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196484,1734079869610,-500.0,0.00019639,2,"2024-12-13T08:51:09.610",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196485,1734079869619,-500.0,0.00019639,2,"2024-12-13T08:51:09.619",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196486,1734079869628,-607.85953865,0.00019639,2,"2024-12-13T08:51:09.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196487,1734079869638,-500.0,0.00019639,2,"2024-12-13T08:51:09.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196488,1734079869648,-500.0,0.00019639,2,"2024-12-13T08:51:09.648",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196489,1734079869658,-692.64,0.00019639,2,"2024-12-13T08:51:09.658",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196490,1734079869667,-500.0,0.00019639,2,"2024-12-13T08:51:09.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196491,1734079869676,-500.0,0.00019639,2,"2024-12-13T08:51:09.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196492,1734079869686,-581.96563611,0.00019639,2,"2024-12-13T08:51:09.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196493,1734079869695,-500.0,0.00019639,2,"2024-12-13T08:51:09.695",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196494,1734079869705,-500.0,0.00019639,2,"2024-12-13T08:51:09.705",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196495,1734079869714,-500.0,0.00019639,2,"2024-12-13T08:51:09.714",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196496,1734079869723,-500.0,0.00019639,2,"2024-12-13T08:51:09.723",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196497,1734079869733,-500.0,0.00019639,2,"2024-12-13T08:51:09.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196498,1734079869742,-1066.33,0.00019639,2,"2024-12-13T08:51:09.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196499,1734079869751,-500.0,0.00019639,2,"2024-12-13T08:51:09.751",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196500,1734079869760,-500.0,0.00019639,2,"2024-12-13T08:51:09.760",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196501,1734079869770,-500.0,0.00019639,2,"2024-12-13T08:51:09.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196502,1734079869779,-500.0,0.00019639,2,"2024-12-13T08:51:09.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196503,1734079869789,-500.0,0.00019639,2,"2024-12-13T08:51:09.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196504,1734079869798,-500.0,0.00019639,2,"2024-12-13T08:51:09.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196505,1734079869808,-573.31,0.00019639,2,"2024-12-13T08:51:09.808",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196506,1734079869821,-500.0,0.00019639,2,"2024-12-13T08:51:09.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196507,1734079869831,-500.0,0.00019639,2,"2024-12-13T08:51:09.831",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196508,1734079869840,-578.35,0.00019639,2,"2024-12-13T08:51:09.840",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196509,1734079869849,-500.0,0.00019639,2,"2024-12-13T08:51:09.849",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196510,1734079869859,-500.0,0.00019639,2,"2024-12-13T08:51:09.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196511,1734079869868,-684.33,0.00019639,2,"2024-12-13T08:51:09.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196512,1734079869878,-585.31,0.00019639,2,"2024-12-13T08:51:09.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196513,1734079869887,-500.0,0.00019639,2,"2024-12-13T08:51:09.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196514,1734079869897,-500.0,0.00019639,2,"2024-12-13T08:51:09.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196515,1734079869906,-500.0,0.00019639,2,"2024-12-13T08:51:09.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196516,1734079869915,-500.0,0.00019639,2,"2024-12-13T08:51:09.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196517,1734079869925,-500.0,0.00019639,2,"2024-12-13T08:51:09.925",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196518,1734079869934,-500.0,0.00019639,2,"2024-12-13T08:51:09.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196519,1734079869943,-500.0,0.00019639,2,"2024-12-13T08:51:09.943",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196520,1734079869952,-500.0,0.00019639,2,"2024-12-13T08:51:09.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196521,1734079869963,-500.0,0.00019639,2,"2024-12-13T08:51:09.963",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196522,1734079869974,-500.0,0.00019639,2,"2024-12-13T08:51:09.974",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196523,1734079869984,-657.22,0.00019639,2,"2024-12-13T08:51:09.984",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196524,1734079869993,-500.0,0.00019639,2,"2024-12-13T08:51:09.993",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196525,1734079870002,-500.0,0.00019639,2,"2024-12-13T08:51:10.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196526,1734079870012,-639.51,0.00019639,2,"2024-12-13T08:51:10.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196527,1734079870021,-519.74,0.00019639,2,"2024-12-13T08:51:10.021",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196528,1734079870031,-500.0,0.00019639,2,"2024-12-13T08:51:10.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196529,1734079870041,-588.13,0.00019639,2,"2024-12-13T08:51:10.041",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196530,1734079870050,-500.0,0.00019639,2,"2024-12-13T08:51:10.050",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196531,1734079870059,-500.0,0.00019639,2,"2024-12-13T08:51:10.059",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196532,1734079870075,-500.0,0.00019639,2,"2024-12-13T08:51:10.075",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196533,1734079870085,-529.01739986,0.00019639,2,"2024-12-13T08:51:10.085",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196534,1734079870095,-500.0,0.00019639,2,"2024-12-13T08:51:10.095",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196535,1734079870105,-500.0,0.00019639,2,"2024-12-13T08:51:10.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196536,1734079870114,-500.0,0.00019639,2,"2024-12-13T08:51:10.114",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196537,1734079870124,-500.0,0.00019639,2,"2024-12-13T08:51:10.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196538,1734079870134,-1030.78,0.00019639,2,"2024-12-13T08:51:10.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196539,1734079870143,-780.62,0.00019639,2,"2024-12-13T08:51:10.143",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196540,1734079870152,-500.0,0.00019639,2,"2024-12-13T08:51:10.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196541,1734079870162,-802.95,0.00019639,2,"2024-12-13T08:51:10.162",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196542,1734079870171,-930.84,0.00019639,2,"2024-12-13T08:51:10.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196543,1734079870181,-678.93,0.00019639,2,"2024-12-13T08:51:10.181",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196544,1734079870190,-500.0,0.00019639,2,"2024-12-13T08:51:10.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196545,1734079870199,-845.72,0.00019639,2,"2024-12-13T08:51:10.199",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196546,1734079870209,-500.0,0.00019639,2,"2024-12-13T08:51:10.209",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196547,1734079870218,-184.63397167,0.00019639,2,"2024-12-13T08:51:10.218",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196548,1734079870228,-500.0,0.00019639,2,"2024-12-13T08:51:10.228",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196549,1734079870237,-500.0,0.00019639,2,"2024-12-13T08:51:10.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196550,1734079870247,-688.27,0.00019639,2,"2024-12-13T08:51:10.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196551,1734079870257,-520.23,0.00019639,2,"2024-12-13T08:51:10.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196552,1734079870266,-500.0,0.00019639,2,"2024-12-13T08:51:10.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196553,1734079870275,-841.45,0.00019639,2,"2024-12-13T08:51:10.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196554,1734079870284,-500.0,0.00019639,2,"2024-12-13T08:51:10.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196555,1734079870294,-500.0,0.00019639,2,"2024-12-13T08:51:10.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196556,1734079870303,-789.45,0.00019639,2,"2024-12-13T08:51:10.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196557,1734079870314,-709.21,0.00019639,2,"2024-12-13T08:51:10.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196558,1734079870324,-500.0,0.00019639,2,"2024-12-13T08:51:10.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196559,1734079870333,-500.0,0.00019639,2,"2024-12-13T08:51:10.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196560,1734079870342,-500.0,0.00019639,2,"2024-12-13T08:51:10.342",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196561,1734079870351,-500.0,0.00019639,2,"2024-12-13T08:51:10.351",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196562,1734079870360,-500.0,0.00019639,2,"2024-12-13T08:51:10.360",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196563,1734079870369,-500.0,0.00019639,2,"2024-12-13T08:51:10.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196564,1734079870378,-500.0,0.00019639,2,"2024-12-13T08:51:10.378",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196565,1734079870388,-513.1,0.00019639,2,"2024-12-13T08:51:10.388",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196566,1734079870397,-500.0,0.00019639,2,"2024-12-13T08:51:10.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196567,1734079870406,-500.0,0.00019639,2,"2024-12-13T08:51:10.406",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196568,1734079870415,-500.0,0.00019639,2,"2024-12-13T08:51:10.415",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196569,1734079870424,-500.0,0.00019639,2,"2024-12-13T08:51:10.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196570,1734079870434,-500.0,0.00019639,2,"2024-12-13T08:51:10.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196571,1734079870443,-500.0,0.00019639,2,"2024-12-13T08:51:10.443",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196572,1734079870453,-500.0,0.00019639,2,"2024-12-13T08:51:10.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196573,1734079870462,-500.0,0.00019639,2,"2024-12-13T08:51:10.462",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196574,1734079870471,-500.0,0.00019639,2,"2024-12-13T08:51:10.471",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196575,1734079870480,-500.0,0.00019639,2,"2024-12-13T08:51:10.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196576,1734079870490,-500.0,0.00019639,2,"2024-12-13T08:51:10.490",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196577,1734079870499,-500.0,0.00019639,2,"2024-12-13T08:51:10.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196578,1734079870508,-500.0,0.00019639,2,"2024-12-13T08:51:10.508",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196579,1734079870517,-500.0,0.00019639,2,"2024-12-13T08:51:10.517",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196580,1734079870526,-500.0,0.00019639,2,"2024-12-13T08:51:10.526",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196581,1734079870536,-500.0,0.00019639,2,"2024-12-13T08:51:10.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196582,1734079870545,-500.0,0.00019639,2,"2024-12-13T08:51:10.545",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196583,1734079870554,-500.0,0.00019639,2,"2024-12-13T08:51:10.554",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196584,1734079870568,-617.46,0.00019639,2,"2024-12-13T08:51:10.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196585,1734079870583,-500.0,0.00019639,2,"2024-12-13T08:51:10.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196586,1734079870593,-500.0,0.00019639,2,"2024-12-13T08:51:10.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196587,1734079870602,-500.0,0.00019639,2,"2024-12-13T08:51:10.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196588,1734079870611,-500.0,0.00019639,2,"2024-12-13T08:51:10.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196589,1734079870620,-500.0,0.00019639,2,"2024-12-13T08:51:10.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196590,1734079870629,-545.16384261,0.00019639,2,"2024-12-13T08:51:10.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196591,1734079870638,-2138.28,0.00019639,2,"2024-12-13T08:51:10.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196592,1734079870647,-783.06,0.00019639,2,"2024-12-13T08:51:10.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196593,1734079870656,-500.0,0.00019639,2,"2024-12-13T08:51:10.656",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196594,1734079870665,-500.0,0.00019639,2,"2024-12-13T08:51:10.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196595,1734079870679,-500.0,0.00019639,2,"2024-12-13T08:51:10.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196596,1734079870688,-500.0,0.00019639,2,"2024-12-13T08:51:10.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196597,1734079870698,-2643.43,0.00019639,2,"2024-12-13T08:51:10.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196598,1734079870707,-500.0,0.00019639,2,"2024-12-13T08:51:10.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196599,1734079870716,-503.42,0.00019639,2,"2024-12-13T08:51:10.716",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196600,1734079870726,-747.66,0.00019639,2,"2024-12-13T08:51:10.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196601,1734079870736,-202.99988,0.00019639,2,"2024-12-13T08:51:10.736",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196602,1734079870745,-565.21,0.00019639,2,"2024-12-13T08:51:10.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196603,1734079870756,-500.0,0.00019639,2,"2024-12-13T08:51:10.756",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196604,1734079870765,-654.01,0.00019639,2,"2024-12-13T08:51:10.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196605,1734079870774,-500.0,0.00019639,2,"2024-12-13T08:51:10.774",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196606,1734079870784,-500.0,0.00019639,2,"2024-12-13T08:51:10.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196607,1734079870793,-803.32,0.00019639,2,"2024-12-13T08:51:10.793",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196608,1734079870802,-500.0,0.00019639,2,"2024-12-13T08:51:10.802",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196609,1734079870813,-500.0,0.00019639,2,"2024-12-13T08:51:10.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196610,1734079870822,-500.0,0.00019639,2,"2024-12-13T08:51:10.822",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196611,1734079870832,-858.56,0.00019639,2,"2024-12-13T08:51:10.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196612,1734079870841,-500.0,0.00019639,2,"2024-12-13T08:51:10.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196613,1734079870851,-500.0,0.00019639,2,"2024-12-13T08:51:10.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196614,1734079870860,-500.0,0.00019639,2,"2024-12-13T08:51:10.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196615,1734079870869,-500.0,0.00019639,2,"2024-12-13T08:51:10.869",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196616,1734079870878,-730.27,0.00019639,2,"2024-12-13T08:51:10.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196617,1734079870888,-500.0,0.00019639,2,"2024-12-13T08:51:10.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196618,1734079870897,-500.0,0.00019639,2,"2024-12-13T08:51:10.897",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196619,1734079870906,-4696.93,0.00019639,2,"2024-12-13T08:51:10.906",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196620,1734079870915,-500.0,0.00019639,2,"2024-12-13T08:51:10.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196621,1734079870924,-500.0,0.00019639,2,"2024-12-13T08:51:10.924",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196622,1734079870934,-12210.99,0.00019639,2,"2024-12-13T08:51:10.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196623,1734079870943,-851.3,0.00019639,2,"2024-12-13T08:51:10.943",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196624,1734079870952,-500.0,0.00019639,2,"2024-12-13T08:51:10.952",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196625,1734079870961,-500.0,0.00019639,2,"2024-12-13T08:51:10.961",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196626,1734079870976,-551.62,0.00019639,2,"2024-12-13T08:51:10.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196627,1734079870986,-648.9,0.00019639,2,"2024-12-13T08:51:10.986",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196628,1734079870995,-616.86,0.00019639,2,"2024-12-13T08:51:10.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196629,1734079871004,-1007.51,0.00019639,2,"2024-12-13T08:51:11.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196630,1734079871015,-500.0,0.00019639,2,"2024-12-13T08:51:11.015",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196631,1734079871024,-314.92562555,0.00019639,2,"2024-12-13T08:51:11.024",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196632,1734079871033,-869.88,0.00019639,2,"2024-12-13T08:51:11.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196633,1734079871043,-500.0,0.00019639,2,"2024-12-13T08:51:11.043",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196634,1734079871052,-1466.38,0.00019639,2,"2024-12-13T08:51:11.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196635,1734079871062,-500.0,0.00019639,2,"2024-12-13T08:51:11.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196636,1734079871071,-500.0,0.00019639,2,"2024-12-13T08:51:11.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196637,1734079871080,-1511.83,0.00019639,2,"2024-12-13T08:51:11.080",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196638,1734079871186,-500.0,0.00019639,2,"2024-12-13T08:51:11.186",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196639,1734079871195,-2121.76,0.00019639,2,"2024-12-13T08:51:11.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196640,1734079871205,-1068.36,0.00019639,2,"2024-12-13T08:51:11.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196641,1734079871214,-500.0,0.00019639,2,"2024-12-13T08:51:11.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196642,1734079871223,-500.0,0.00019639,2,"2024-12-13T08:51:11.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196643,1734079871234,-500.0,0.00019639,2,"2024-12-13T08:51:11.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196644,1734079871243,-500.0,0.00019639,2,"2024-12-13T08:51:11.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196645,1734079871252,-500.0,0.00019639,2,"2024-12-13T08:51:11.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196646,1734079871262,-903.84,0.00019639,2,"2024-12-13T08:51:11.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196647,1734079871272,-950.82,0.00019639,2,"2024-12-13T08:51:11.272",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196648,1734079871281,-1066.98,0.00019639,2,"2024-12-13T08:51:11.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196649,1734079871290,-513.08,0.00019639,2,"2024-12-13T08:51:11.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196650,1734079871300,-500.0,0.00019639,2,"2024-12-13T08:51:11.300",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196651,1734079871309,-500.0,0.00019639,2,"2024-12-13T08:51:11.309",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196652,1734079871319,-912.99,0.00019639,2,"2024-12-13T08:51:11.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196653,1734079871329,-500.0,0.00019639,2,"2024-12-13T08:51:11.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196654,1734079871337,-2364.33,0.00019639,2,"2024-12-13T08:51:11.337",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196655,1734079871346,-1000.0,0.00019639,2,"2024-12-13T08:51:11.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196656,1734079871355,-500.0,0.00019639,2,"2024-12-13T08:51:11.355",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196657,1734079871364,-1817.74,0.00019639,2,"2024-12-13T08:51:11.364",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196658,1734079871373,-614.62,0.00019639,2,"2024-12-13T08:51:11.373",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196659,1734079871382,-822.67,0.00019639,2,"2024-12-13T08:51:11.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196660,1734079871391,-500.0,0.00019639,2,"2024-12-13T08:51:11.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196661,1734079871403,-500.0,0.00019639,2,"2024-12-13T08:51:11.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196662,1734079871412,-529.65,0.00019639,2,"2024-12-13T08:51:11.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196663,1734079871421,-500.0,0.00019639,2,"2024-12-13T08:51:11.421",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196664,1734079871430,-695.32,0.00019639,2,"2024-12-13T08:51:11.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196665,1734079871440,-917.0,0.00019639,2,"2024-12-13T08:51:11.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196666,1734079871449,-500.0,0.00019639,2,"2024-12-13T08:51:11.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196667,1734079871458,-516.96,0.00019639,2,"2024-12-13T08:51:11.458",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196668,1734079871468,-1216.03,0.00019639,2,"2024-12-13T08:51:11.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196669,1734079871477,-500.0,0.00019639,2,"2024-12-13T08:51:11.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196670,1734079871486,-629.2,0.00019639,2,"2024-12-13T08:51:11.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196671,1734079871495,-1331.17,0.00019639,2,"2024-12-13T08:51:11.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196672,1734079871504,-500.0,0.00019639,2,"2024-12-13T08:51:11.504",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196673,1734079871512,-6036.96,0.00019639,2,"2024-12-13T08:51:11.512",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196674,1734079871521,-893.2,0.00019639,2,"2024-12-13T08:51:11.521",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196675,1734079871530,-598.3,0.00019639,2,"2024-12-13T08:51:11.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196676,1734079871539,-500.0,0.00019639,2,"2024-12-13T08:51:11.539",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196677,1734079871548,-500.0,0.00019639,2,"2024-12-13T08:51:11.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196678,1734079871557,-500.0,0.00019639,2,"2024-12-13T08:51:11.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196679,1734079871567,-500.0,0.00019639,2,"2024-12-13T08:51:11.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196680,1734079871576,-557.77,0.00019639,2,"2024-12-13T08:51:11.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196681,1734079871585,-500.0,0.00019639,2,"2024-12-13T08:51:11.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196682,1734079871595,-1058.67,0.00019639,2,"2024-12-13T08:51:11.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196683,1734079871604,-500.0,0.00019639,2,"2024-12-13T08:51:11.604",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196684,1734079871614,-1231.2,0.00019639,2,"2024-12-13T08:51:11.614",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196685,1734079871623,-500.0,0.00019639,2,"2024-12-13T08:51:11.623",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196686,1734079871632,-500.0,0.00019639,2,"2024-12-13T08:51:11.632",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196687,1734079871641,-700.44,0.00019639,2,"2024-12-13T08:51:11.641",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196688,1734079871650,-500.0,0.00019639,2,"2024-12-13T08:51:11.650",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196689,1734079871659,-841.18,0.00019639,2,"2024-12-13T08:51:11.659",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196690,1734079871668,-500.0,0.00019639,2,"2024-12-13T08:51:11.668",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196691,1734079871678,-500.0,0.00019639,2,"2024-12-13T08:51:11.678",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196692,1734079871688,-500.0,0.00019639,2,"2024-12-13T08:51:11.688",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196693,1734079871697,-500.0,0.00019639,2,"2024-12-13T08:51:11.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196694,1734079871706,-500.0,0.00019639,2,"2024-12-13T08:51:11.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196695,1734079871715,-1042.24,0.00019639,2,"2024-12-13T08:51:11.715",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196696,1734079871724,-3048.903,0.0001964,2,"2024-12-13T08:51:11.724",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196697,1734079871733,-157.454,0.0001964,2,"2024-12-13T08:51:11.733",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196698,1734079871742,-500.0,0.0001964,2,"2024-12-13T08:51:11.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196699,1734079871752,-500.0,0.0001964,2,"2024-12-13T08:51:11.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196700,1734079871761,-500.0,0.0001964,2,"2024-12-13T08:51:11.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196701,1734079871770,-500.0,0.0001964,2,"2024-12-13T08:51:11.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196702,1734079871779,-538.15,0.0001964,2,"2024-12-13T08:51:11.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196703,1734079871789,-500.0,0.0001964,2,"2024-12-13T08:51:11.789",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196704,1734079871798,-500.0,0.0001964,2,"2024-12-13T08:51:11.798",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196705,1734079871807,-500.0,0.0001964,2,"2024-12-13T08:51:11.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196706,1734079871818,-500.0,0.0001964,2,"2024-12-13T08:51:11.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196707,1734079871827,-500.0,0.0001964,2,"2024-12-13T08:51:11.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196708,1734079871836,-500.0,0.0001964,2,"2024-12-13T08:51:11.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196709,1734079871847,-500.0,0.0001964,2,"2024-12-13T08:51:11.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196710,1734079871856,-1134.77,0.0001964,2,"2024-12-13T08:51:11.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196711,1734079871865,-500.0,0.0001964,2,"2024-12-13T08:51:11.865",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196712,1734079871874,-500.0,0.0001964,2,"2024-12-13T08:51:11.874",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196713,1734079871883,-500.0,0.0001964,2,"2024-12-13T08:51:11.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196714,1734079871892,-500.0,0.0001964,2,"2024-12-13T08:51:11.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196715,1734079871901,-846.33,0.0001964,2,"2024-12-13T08:51:11.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196716,1734079871910,-500.0,0.0001964,2,"2024-12-13T08:51:11.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196717,1734079871919,-624.74,0.0001964,2,"2024-12-13T08:51:11.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196718,1734079871929,-500.0,0.0001964,2,"2024-12-13T08:51:11.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196719,1734079871937,-500.0,0.0001964,2,"2024-12-13T08:51:11.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196720,1734079871946,-779.27,0.0001964,2,"2024-12-13T08:51:11.946",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196721,1734079871956,-500.0,0.0001964,2,"2024-12-13T08:51:11.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196722,1734079871966,-724.8,0.0001964,2,"2024-12-13T08:51:11.966",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196723,1734079871977,-500.0,0.0001964,2,"2024-12-13T08:51:11.977",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196724,1734079871985,-500.0,0.0001964,2,"2024-12-13T08:51:11.985",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196725,1734079871995,-535.97,0.0001964,2,"2024-12-13T08:51:11.995",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196726,1734079872004,-500.0,0.0001964,2,"2024-12-13T08:51:12.004",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196727,1734079872014,-629.95,0.0001964,2,"2024-12-13T08:51:12.014",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196728,1734079872023,-500.0,0.0001964,2,"2024-12-13T08:51:12.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196729,1734079872033,-500.0,0.0001964,2,"2024-12-13T08:51:12.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196730,1734079872042,-500.0,0.0001964,2,"2024-12-13T08:51:12.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196731,1734079872051,-500.0,0.0001964,2,"2024-12-13T08:51:12.051",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196732,1734079872062,-500.0,0.0001964,2,"2024-12-13T08:51:12.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196733,1734079872071,-685.05,0.0001964,2,"2024-12-13T08:51:12.071",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196734,1734079872081,-825.3,0.0001964,2,"2024-12-13T08:51:12.081",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196735,1734079872091,-622.63,0.0001964,2,"2024-12-13T08:51:12.091",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196736,1734079872100,-1530.68,0.0001964,2,"2024-12-13T08:51:12.100",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196737,1734079872110,-500.0,0.0001964,2,"2024-12-13T08:51:12.110",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196738,1734079872119,-1161.19,0.0001964,2,"2024-12-13T08:51:12.119",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196739,1734079872129,-740.03,0.0001964,2,"2024-12-13T08:51:12.129",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196740,1734079872139,-3525.25,0.0001964,2,"2024-12-13T08:51:12.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196741,1734079872148,-500.0,0.0001964,2,"2024-12-13T08:51:12.148",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196742,1734079872157,-500.0,0.0001964,2,"2024-12-13T08:51:12.157",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196743,1734079872166,-1822.53,0.0001964,2,"2024-12-13T08:51:12.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196744,1734079872176,-1287.25,0.0001964,2,"2024-12-13T08:51:12.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196745,1734079872185,-1604.09,0.0001964,2,"2024-12-13T08:51:12.185",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196746,1734079872194,-1523.66,0.0001964,2,"2024-12-13T08:51:12.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196747,1734079872204,-3500.1,0.0001964,2,"2024-12-13T08:51:12.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196748,1734079872213,-1282.29,0.0001964,2,"2024-12-13T08:51:12.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196749,1734079872222,-2283.08,0.0001964,2,"2024-12-13T08:51:12.222",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196750,1734079872231,-6432.85,0.0001964,2,"2024-12-13T08:51:12.231",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196751,1734079872241,-1354.13,0.0001964,2,"2024-12-13T08:51:12.241",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196752,1734079872250,-500.0,0.0001964,2,"2024-12-13T08:51:12.250",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196753,1734079872260,-500.0,0.0001964,2,"2024-12-13T08:51:12.260",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196754,1734079872269,-1183.94,0.0001964,2,"2024-12-13T08:51:12.269",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196755,1734079872278,-500.0,0.0001964,2,"2024-12-13T08:51:12.278",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196756,1734079872288,-1965.14,0.0001964,2,"2024-12-13T08:51:12.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196757,1734079872297,-659.39,0.0001964,2,"2024-12-13T08:51:12.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196758,1734079872308,-4893.32,0.0001964,2,"2024-12-13T08:51:12.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196759,1734079872320,-699.98,0.0001964,2,"2024-12-13T08:51:12.320",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196760,1734079872329,-1875.06,0.0001964,2,"2024-12-13T08:51:12.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196761,1734079872338,-2581.36,0.0001964,2,"2024-12-13T08:51:12.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196762,1734079872348,-500.0,0.0001964,2,"2024-12-13T08:51:12.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196763,1734079872357,-500.0,0.0001964,2,"2024-12-13T08:51:12.357",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196764,1734079872366,-500.0,0.0001964,2,"2024-12-13T08:51:12.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196765,1734079872375,-663.62,0.0001964,2,"2024-12-13T08:51:12.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196766,1734079872385,-151.0,0.0001964,2,"2024-12-13T08:51:12.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196767,1734079872394,-509.8,0.0001964,2,"2024-12-13T08:51:12.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196768,1734079872403,-151.0,0.0001964,2,"2024-12-13T08:51:12.403",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196769,1734079872412,-2131.19,0.0001964,2,"2024-12-13T08:51:12.412",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196770,1734079872422,-547.36,0.0001964,2,"2024-12-13T08:51:12.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196771,1734079872431,-500.0,0.0001964,2,"2024-12-13T08:51:12.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196772,1734079872440,-3218.21,0.0001964,2,"2024-12-13T08:51:12.440",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196773,1734079872450,-151.0,0.0001964,2,"2024-12-13T08:51:12.450",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196774,1734079872459,-151.0,0.0001964,2,"2024-12-13T08:51:12.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196775,1734079872468,-500.0,0.0001964,2,"2024-12-13T08:51:12.468",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196776,1734079872477,-500.0,0.0001964,2,"2024-12-13T08:51:12.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196777,1734079872487,-500.0,0.0001964,2,"2024-12-13T08:51:12.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196778,1734079872497,-1718.97,0.0001964,2,"2024-12-13T08:51:12.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196779,1734079872506,-500.0,0.0001964,2,"2024-12-13T08:51:12.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196780,1734079872515,-1364.65,0.0001964,2,"2024-12-13T08:51:12.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196781,1734079872525,-571.09,0.0001964,2,"2024-12-13T08:51:12.525",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196782,1734079872534,-1979.37,0.0001964,2,"2024-12-13T08:51:12.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196783,1734079872544,-151.0,0.0001964,2,"2024-12-13T08:51:12.544",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196784,1734079872553,-500.0,0.0001964,2,"2024-12-13T08:51:12.553",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196785,1734079872564,-3541.23,0.0001964,2,"2024-12-13T08:51:12.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196786,1734079872574,-500.0,0.00019641,2,"2024-12-13T08:51:12.574",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196787,1734079872583,-500.0,0.00019641,2,"2024-12-13T08:51:12.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196788,1734079872593,-529.06,0.00019641,2,"2024-12-13T08:51:12.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196789,1734079872602,-500.0,0.00019641,2,"2024-12-13T08:51:12.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196790,1734079872611,-509.47849942,0.00019641,2,"2024-12-13T08:51:12.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196791,1734079872620,-500.0,0.00019641,2,"2024-12-13T08:51:12.620",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196792,1734079872629,-500.0,0.00019641,2,"2024-12-13T08:51:12.629",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196793,1734079872638,-500.0,0.00019641,2,"2024-12-13T08:51:12.638",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196794,1734079872646,-500.0,0.00019641,2,"2024-12-13T08:51:12.646",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196795,1734079872655,-446.167,0.000197,2,"2024-12-13T08:51:12.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196796,1734079872665,-5725.14384145,0.000199,2,"2024-12-13T08:51:12.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196797,1734079872674,-168.0,0.00019902,2,"2024-12-13T08:51:12.674",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196798,1734079872682,-168.0,0.00019902,2,"2024-12-13T08:51:12.682",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196799,1734079872691,-168.0,0.00019902,2,"2024-12-13T08:51:12.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196800,1734079872700,-168.0,0.00019902,2,"2024-12-13T08:51:12.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196801,1734079872708,-168.0,0.00019902,2,"2024-12-13T08:51:12.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196802,1734079872717,-168.0,0.00019902,2,"2024-12-13T08:51:12.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196803,1734079872726,-168.0,0.00019902,2,"2024-12-13T08:51:12.726",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196804,1734079872735,-168.0,0.00019902,2,"2024-12-13T08:51:12.735",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196805,1734079872744,-168.0,0.00019902,2,"2024-12-13T08:51:12.744",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196806,1734079872752,-168.0,0.00019902,2,"2024-12-13T08:51:12.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196807,1734079872761,-168.0,0.00019902,2,"2024-12-13T08:51:12.761",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196808,1734079872770,-168.0,0.00019902,2,"2024-12-13T08:51:12.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196809,1734079872779,-168.0,0.00019902,2,"2024-12-13T08:51:12.779",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196810,1734079872788,-168.0,0.00019902,2,"2024-12-13T08:51:12.788",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196811,1734079872797,-213.0,0.00019902,2,"2024-12-13T08:51:12.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196812,1734079872806,-213.0,0.00019902,2,"2024-12-13T08:51:12.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196813,1734079872817,-213.0,0.00019902,2,"2024-12-13T08:51:12.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196814,1734079872825,-213.0,0.00019902,2,"2024-12-13T08:51:12.825",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196815,1734079872834,-213.0,0.00019902,2,"2024-12-13T08:51:12.834",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196816,1734079872843,-213.0,0.00019902,2,"2024-12-13T08:51:12.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196817,1734079872852,-213.0,0.00019902,2,"2024-12-13T08:51:12.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196818,1734079872861,-213.0,0.00019902,2,"2024-12-13T08:51:12.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196819,1734079872870,-213.0,0.00019902,2,"2024-12-13T08:51:12.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196820,1734079872878,-213.0,0.00019902,2,"2024-12-13T08:51:12.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196821,1734079872887,-213.0,0.00019902,2,"2024-12-13T08:51:12.887",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196822,1734079872896,-213.0,0.00019902,2,"2024-12-13T08:51:12.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196823,1734079872904,-213.0,0.00019902,2,"2024-12-13T08:51:12.904",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196824,1734079872913,-213.0,0.00019902,2,"2024-12-13T08:51:12.913",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196825,1734079872922,-168.0,0.00019903,2,"2024-12-13T08:51:12.922",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196826,1734079872931,-168.0,0.00019903,2,"2024-12-13T08:51:12.931",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196827,1734079872939,-168.0,0.00019903,2,"2024-12-13T08:51:12.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196828,1734079872948,-168.0,0.00019903,2,"2024-12-13T08:51:12.948",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196829,1734079872957,-168.0,0.00019903,2,"2024-12-13T08:51:12.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196830,1734079872969,-168.0,0.00019903,2,"2024-12-13T08:51:12.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196831,1734079872978,-168.0,0.00019903,2,"2024-12-13T08:51:12.978",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196832,1734079872987,-168.0,0.00019903,2,"2024-12-13T08:51:12.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196833,1734079872996,-168.0,0.00019903,2,"2024-12-13T08:51:12.996",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196834,1734079873006,-168.0,0.00019903,2,"2024-12-13T08:51:13.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196835,1734079873016,-168.0,0.00019903,2,"2024-12-13T08:51:13.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196836,1734079873026,-168.0,0.00019903,2,"2024-12-13T08:51:13.026",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196837,1734079873036,-168.0,0.00019903,2,"2024-12-13T08:51:13.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196838,1734079873049,-213.0,0.00019903,2,"2024-12-13T08:51:13.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196839,1734079873058,-213.0,0.00019903,2,"2024-12-13T08:51:13.058",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196840,1734079873069,-213.0,0.00019903,2,"2024-12-13T08:51:13.069",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196841,1734079873078,-213.0,0.00019903,2,"2024-12-13T08:51:13.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196842,1734079873088,-213.0,0.00019903,2,"2024-12-13T08:51:13.088",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196843,1734079873096,-213.0,0.00019903,2,"2024-12-13T08:51:13.096",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196844,1734079873106,-213.0,0.00019903,2,"2024-12-13T08:51:13.106",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196845,1734079873115,-213.0,0.00019903,2,"2024-12-13T08:51:13.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196846,1734079873124,-213.0,0.00019903,2,"2024-12-13T08:51:13.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196847,1734079873133,-152.325535,0.00019904,2,"2024-12-13T08:51:13.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196848,1734079873142,-500.0,0.00019912,2,"2024-12-13T08:51:13.142",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196849,1734079873152,-500.0,0.00019912,2,"2024-12-13T08:51:13.152",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196850,1734079873161,-587.92,0.00019912,2,"2024-12-13T08:51:13.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196851,1734079873171,-908.21,0.00019912,2,"2024-12-13T08:51:13.171",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196852,1734079873180,-663.38,0.00019912,2,"2024-12-13T08:51:13.180",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196853,1734079873190,-500.0,0.00019912,2,"2024-12-13T08:51:13.190",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196854,1734079873198,-500.0,0.00019912,2,"2024-12-13T08:51:13.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196855,1734079873207,-3766.26,0.00019912,2,"2024-12-13T08:51:13.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196856,1734079873217,-560.32,0.00019912,2,"2024-12-13T08:51:13.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196857,1734079873226,-972.35,0.00019912,2,"2024-12-13T08:51:13.226",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196858,1734079873236,-808.17,0.00019912,2,"2024-12-13T08:51:13.236",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196859,1734079873246,-850.07,0.00019912,2,"2024-12-13T08:51:13.246",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196860,1734079873255,-500.0,0.00019912,2,"2024-12-13T08:51:13.255",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196861,1734079873265,-724.3,0.00019912,2,"2024-12-13T08:51:13.265",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196862,1734079873275,-500.0,0.00019912,2,"2024-12-13T08:51:13.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196863,1734079873284,-1754.36,0.00019912,2,"2024-12-13T08:51:13.284",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196864,1734079873293,-621.4,0.00019912,2,"2024-12-13T08:51:13.293",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196865,1734079873302,-2036.13,0.00019912,2,"2024-12-13T08:51:13.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196866,1734079873312,-500.0,0.00019912,2,"2024-12-13T08:51:13.312",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196867,1734079873321,-500.0,0.00019912,2,"2024-12-13T08:51:13.321",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196868,1734079873330,-500.0,0.00019912,2,"2024-12-13T08:51:13.330",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196869,1734079873339,-500.0,0.00019912,2,"2024-12-13T08:51:13.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196870,1734079873348,-500.0,0.00019912,2,"2024-12-13T08:51:13.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196871,1734079873357,-1714.4,0.00019912,2,"2024-12-13T08:51:13.357",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196872,1734079873367,-649.42,0.00019912,2,"2024-12-13T08:51:13.367",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196873,1734079873376,-509.3,0.00019912,2,"2024-12-13T08:51:13.376",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196874,1734079873385,-510.67,0.00019912,2,"2024-12-13T08:51:13.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196875,1734079873394,-618.37,0.00019913,2,"2024-12-13T08:51:13.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196876,1734079873404,-500.0,0.00019913,2,"2024-12-13T08:51:13.404",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196877,1734079873413,-500.0,0.00019913,2,"2024-12-13T08:51:13.413",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196878,1734079873422,-500.0,0.00019913,2,"2024-12-13T08:51:13.422",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196879,1734079873431,-500.0,0.00019913,2,"2024-12-13T08:51:13.431",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196880,1734079873441,-500.0,0.00019913,2,"2024-12-13T08:51:13.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196881,1734079873451,-709.02,0.00019913,2,"2024-12-13T08:51:13.451",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196882,1734079873460,-500.0,0.00019913,2,"2024-12-13T08:51:13.460",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196883,1734079873469,-500.0,0.00019913,2,"2024-12-13T08:51:13.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196884,1734079873478,-500.0,0.00019913,2,"2024-12-13T08:51:13.478",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196885,1734079873487,-500.0,0.00019913,2,"2024-12-13T08:51:13.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196886,1734079873496,-500.0,0.00019913,2,"2024-12-13T08:51:13.496",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196887,1734079873505,-500.0,0.00019913,2,"2024-12-13T08:51:13.505",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196888,1734079873515,-500.0,0.00019913,2,"2024-12-13T08:51:13.515",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196889,1734079873524,-500.0,0.00019913,2,"2024-12-13T08:51:13.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196890,1734079873534,-500.0,0.00019913,2,"2024-12-13T08:51:13.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196891,1734079873543,-500.0,0.00019913,2,"2024-12-13T08:51:13.543",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196892,1734079873552,-500.0,0.00019913,2,"2024-12-13T08:51:13.552",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196893,1734079873564,-500.0,0.00019913,2,"2024-12-13T08:51:13.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196894,1734079873576,-500.0,0.00019913,2,"2024-12-13T08:51:13.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196895,1734079873586,-500.0,0.00019913,2,"2024-12-13T08:51:13.586",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196896,1734079873596,-500.0,0.00019913,2,"2024-12-13T08:51:13.596",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196897,1734079873605,-500.0,0.00019913,2,"2024-12-13T08:51:13.605",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196898,1734079873615,-500.0,0.00019913,2,"2024-12-13T08:51:13.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196899,1734079873624,-500.0,0.00019913,2,"2024-12-13T08:51:13.624",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196900,1734079873634,-398.14713111,0.00019913,2,"2024-12-13T08:51:13.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196901,1734079873644,-500.0,0.00019913,2,"2024-12-13T08:51:13.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196902,1734079873653,-500.0,0.00019913,2,"2024-12-13T08:51:13.653",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196903,1734079873662,-500.0,0.00019913,2,"2024-12-13T08:51:13.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196904,1734079873671,-500.0,0.00019913,2,"2024-12-13T08:51:13.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196905,1734079873680,-500.0,0.00019913,2,"2024-12-13T08:51:13.680",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196906,1734079873689,-500.0,0.00019913,2,"2024-12-13T08:51:13.689",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196907,1734079873699,-198.74692729,0.00019913,2,"2024-12-13T08:51:13.699",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196908,1734079873708,-500.0,0.00019913,2,"2024-12-13T08:51:13.708",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196909,1734079873719,-500.0,0.00019913,2,"2024-12-13T08:51:13.719",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196910,1734079873729,-692.64,0.00019913,2,"2024-12-13T08:51:13.729",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196911,1734079873738,-500.0,0.00019913,2,"2024-12-13T08:51:13.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196912,1734079873748,-500.0,0.00019913,2,"2024-12-13T08:51:13.748",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196913,1734079873758,-500.0,0.00019913,2,"2024-12-13T08:51:13.758",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196914,1734079873767,-500.0,0.00019913,2,"2024-12-13T08:51:13.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196915,1734079873777,-500.0,0.00019913,2,"2024-12-13T08:51:13.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196916,1734079873787,-500.0,0.00019913,2,"2024-12-13T08:51:13.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196917,1734079873796,-500.0,0.00019913,2,"2024-12-13T08:51:13.796",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196918,1734079873806,-1066.33,0.00019913,2,"2024-12-13T08:51:13.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196919,1734079873818,-500.0,0.00019913,2,"2024-12-13T08:51:13.818",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196920,1734079873827,-500.0,0.00019913,2,"2024-12-13T08:51:13.827",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196921,1734079873836,-500.0,0.00019913,2,"2024-12-13T08:51:13.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196922,1734079873846,-500.0,0.00019913,2,"2024-12-13T08:51:13.846",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196923,1734079873857,-500.0,0.00019913,2,"2024-12-13T08:51:13.857",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196924,1734079873868,-500.0,0.00019913,2,"2024-12-13T08:51:13.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196925,1734079873878,-573.31,0.00019913,2,"2024-12-13T08:51:13.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196926,1734079873888,-500.0,0.00019913,2,"2024-12-13T08:51:13.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196927,1734079873898,-500.0,0.00019913,2,"2024-12-13T08:51:13.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196928,1734079873908,-578.35,0.00019913,2,"2024-12-13T08:51:13.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196929,1734079873918,-500.0,0.00019913,2,"2024-12-13T08:51:13.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196930,1734079873928,-684.33,0.00019913,2,"2024-12-13T08:51:13.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196931,1734079873938,-585.31,0.00019913,2,"2024-12-13T08:51:13.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196932,1734079873947,-500.0,0.00019913,2,"2024-12-13T08:51:13.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196933,1734079873957,-500.0,0.00019913,2,"2024-12-13T08:51:13.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196934,1734079873969,-500.0,0.00019913,2,"2024-12-13T08:51:13.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196935,1734079873979,-500.0,0.00019913,2,"2024-12-13T08:51:13.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196936,1734079873987,-500.0,0.00019913,2,"2024-12-13T08:51:13.987",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196937,1734079873997,-500.0,0.00019913,2,"2024-12-13T08:51:13.997",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196938,1734079874006,-500.0,0.00019913,2,"2024-12-13T08:51:14.006",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196939,1734079874016,-500.0,0.00019913,2,"2024-12-13T08:51:14.016",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196940,1734079874026,-500.0,0.00019913,2,"2024-12-13T08:51:14.026",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196941,1734079874036,-500.0,0.00019913,2,"2024-12-13T08:51:14.036",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196942,1734079874045,-657.22,0.00019913,2,"2024-12-13T08:51:14.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196943,1734079874055,-500.0,0.00019913,2,"2024-12-13T08:51:14.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196944,1734079874068,-500.0,0.00019913,2,"2024-12-13T08:51:14.068",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196945,1734079874077,-639.51,0.00019913,2,"2024-12-13T08:51:14.077",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196946,1734079874087,-519.74,0.00019913,2,"2024-12-13T08:51:14.087",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196947,1734079874098,-500.0,0.00019913,2,"2024-12-13T08:51:14.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196948,1734079874108,-588.13,0.00019913,2,"2024-12-13T08:51:14.108",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196949,1734079874117,-500.0,0.00019913,2,"2024-12-13T08:51:14.117",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196950,1734079874126,-500.0,0.00019913,2,"2024-12-13T08:51:14.126",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196951,1734079874136,-500.0,0.00019913,2,"2024-12-13T08:51:14.136",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196952,1734079874147,-500.0,0.00019913,2,"2024-12-13T08:51:14.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196953,1734079874156,-500.0,0.00019913,2,"2024-12-13T08:51:14.156",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196954,1734079874166,-500.0,0.00019913,2,"2024-12-13T08:51:14.166",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196955,1734079874175,-500.0,0.00019913,2,"2024-12-13T08:51:14.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196956,1734079874185,-1030.78,0.00019913,2,"2024-12-13T08:51:14.185",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196957,1734079874194,-780.62,0.00019913,2,"2024-12-13T08:51:14.194",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196958,1734079874203,-500.0,0.00019913,2,"2024-12-13T08:51:14.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196959,1734079874214,-802.95,0.00019913,2,"2024-12-13T08:51:14.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196960,1734079874223,-930.84,0.00019913,2,"2024-12-13T08:51:14.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196961,1734079874233,-678.93,0.00019913,2,"2024-12-13T08:51:14.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196962,1734079874243,-500.0,0.00019913,2,"2024-12-13T08:51:14.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196963,1734079874254,-845.72,0.00019913,2,"2024-12-13T08:51:14.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196964,1734079874263,-500.0,0.00019913,2,"2024-12-13T08:51:14.263",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196965,1734079874272,-500.0,0.00019913,2,"2024-12-13T08:51:14.272",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196966,1734079874282,-500.0,0.00019913,2,"2024-12-13T08:51:14.282",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196967,1734079874292,-688.27,0.00019913,2,"2024-12-13T08:51:14.292",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196968,1734079874302,-520.23,0.00019913,2,"2024-12-13T08:51:14.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196969,1734079874314,-500.0,0.00019913,2,"2024-12-13T08:51:14.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196970,1734079874324,-841.45,0.00019913,2,"2024-12-13T08:51:14.324",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196971,1734079874335,-500.0,0.00019913,2,"2024-12-13T08:51:14.335",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196972,1734079874344,-500.0,0.00019913,2,"2024-12-13T08:51:14.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196973,1734079874353,-789.45,0.00019913,2,"2024-12-13T08:51:14.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196974,1734079874363,-709.21,0.00019913,2,"2024-12-13T08:51:14.363",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196975,1734079874372,-500.0,0.00019913,2,"2024-12-13T08:51:14.372",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196976,1734079874382,-500.0,0.00019913,2,"2024-12-13T08:51:14.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196977,1734079874391,-500.0,0.00019913,2,"2024-12-13T08:51:14.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196978,1734079874401,-498.74845458,0.00019913,2,"2024-12-13T08:51:14.401",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196979,1734079874411,-500.0,0.00019913,2,"2024-12-13T08:51:14.411",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196980,1734079874420,-500.0,0.00019913,2,"2024-12-13T08:51:14.420",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196981,1734079874430,-513.1,0.00019913,2,"2024-12-13T08:51:14.430",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196982,1734079874439,-500.0,0.00019913,2,"2024-12-13T08:51:14.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196983,1734079874450,-500.0,0.00019913,2,"2024-12-13T08:51:14.450",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196984,1734079874459,-500.0,0.00019913,2,"2024-12-13T08:51:14.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196985,1734079874470,-500.0,0.00019913,2,"2024-12-13T08:51:14.470",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196986,1734079874480,-538.84515744,0.00019913,2,"2024-12-13T08:51:14.480",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196987,1734079874489,-500.0,0.00019913,2,"2024-12-13T08:51:14.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196988,1734079874499,-500.0,0.00019913,2,"2024-12-13T08:51:14.499",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196989,1734079874509,-500.0,0.00019913,2,"2024-12-13T08:51:14.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196990,1734079874518,-500.0,0.00019913,2,"2024-12-13T08:51:14.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196991,1734079874527,-500.0,0.00019913,2,"2024-12-13T08:51:14.527",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196992,1734079874538,-206.51154447,0.00019913,2,"2024-12-13T08:51:14.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196993,1734079874547,-500.0,0.00019913,2,"2024-12-13T08:51:14.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196994,1734079874556,-500.0,0.00019913,2,"2024-12-13T08:51:14.556",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196995,1734079874567,-500.0,0.00019913,2,"2024-12-13T08:51:14.567",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196996,1734079874576,-500.0,0.00019913,2,"2024-12-13T08:51:14.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196997,1734079874585,-500.0,0.00019913,2,"2024-12-13T08:51:14.585",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196998,1734079874595,-500.0,0.00019913,2,"2024-12-13T08:51:14.595",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196999,1734079874606,-500.0,0.00019913,2,"2024-12-13T08:51:14.606",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197000,1734079874615,-617.46,0.00019913,2,"2024-12-13T08:51:14.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197001,1734079874625,-500.0,0.00019913,2,"2024-12-13T08:51:14.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197002,1734079874634,-500.0,0.00019913,2,"2024-12-13T08:51:14.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197003,1734079874645,-500.0,0.00019913,2,"2024-12-13T08:51:14.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197004,1734079874655,-500.0,0.00019913,2,"2024-12-13T08:51:14.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197005,1734079874665,-500.0,0.00019913,2,"2024-12-13T08:51:14.665",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197006,1734079874676,-2138.28,0.00019913,2,"2024-12-13T08:51:14.676",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197007,1734079874686,-783.06,0.00019913,2,"2024-12-13T08:51:14.686",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197008,1734079874697,-518.2705312,0.00019913,2,"2024-12-13T08:51:14.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197009,1734079874706,-500.0,0.00019913,2,"2024-12-13T08:51:14.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197010,1734079874717,-500.0,0.00019913,2,"2024-12-13T08:51:14.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197011,1734079874727,-500.0,0.00019913,2,"2024-12-13T08:51:14.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197012,1734079874738,-2643.43,0.00019913,2,"2024-12-13T08:51:14.738",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197013,1734079874747,-500.0,0.00019913,2,"2024-12-13T08:51:14.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197014,1734079874757,-503.42,0.00019913,2,"2024-12-13T08:51:14.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197015,1734079874767,-747.66,0.00019913,2,"2024-12-13T08:51:14.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197016,1734079874777,-159.128542,0.00019913,2,"2024-12-13T08:51:14.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197017,1734079874786,-202.99988,0.00019913,2,"2024-12-13T08:51:14.786",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197018,1734079874795,-565.21,0.00019913,2,"2024-12-13T08:51:14.795",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197019,1734079874805,-439.9342209,0.00019913,2,"2024-12-13T08:51:14.805",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197020,1734079874817,-654.01,0.00019913,2,"2024-12-13T08:51:14.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197021,1734079874826,-500.0,0.00019913,2,"2024-12-13T08:51:14.826",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197022,1734079874836,-500.0,0.00019913,2,"2024-12-13T08:51:14.836",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197023,1734079874847,-803.32,0.00019913,2,"2024-12-13T08:51:14.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197024,1734079874858,-500.0,0.00019913,2,"2024-12-13T08:51:14.858",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197025,1734079874867,-500.0,0.00019913,2,"2024-12-13T08:51:14.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197026,1734079874878,-329.0611552,0.00019913,2,"2024-12-13T08:51:14.878",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197027,1734079874888,-858.56,0.00019913,2,"2024-12-13T08:51:14.888",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197028,1734079874898,-500.0,0.00019913,2,"2024-12-13T08:51:14.898",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197029,1734079874909,-376.15384644,0.00019913,2,"2024-12-13T08:51:14.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197030,1734079874919,-500.0,0.00019913,2,"2024-12-13T08:51:14.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197031,1734079874928,-500.0,0.00019913,2,"2024-12-13T08:51:14.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197032,1734079874938,-730.27,0.00019913,2,"2024-12-13T08:51:14.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197033,1734079874947,-500.0,0.00019913,2,"2024-12-13T08:51:14.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197034,1734079874957,-500.0,0.00019913,2,"2024-12-13T08:51:14.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197035,1734079874968,-4696.93,0.00019913,2,"2024-12-13T08:51:14.968",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197036,1734079874982,-242.37558338,0.00019913,2,"2024-12-13T08:51:14.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197037,1734079874992,-500.0,0.00019913,2,"2024-12-13T08:51:14.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197038,1734079875002,-12210.99,0.00019913,2,"2024-12-13T08:51:15.002",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197039,1734079875012,-851.3,0.00019913,2,"2024-12-13T08:51:15.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197040,1734079875023,-500.0,0.00019913,2,"2024-12-13T08:51:15.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197041,1734079875034,-500.0,0.00019913,2,"2024-12-13T08:51:15.034",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197042,1734079875045,-551.62,0.00019913,2,"2024-12-13T08:51:15.045",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197043,1734079875055,-648.9,0.00019913,2,"2024-12-13T08:51:15.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197044,1734079875067,-616.86,0.00019913,2,"2024-12-13T08:51:15.067",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197045,1734079875078,-1007.51,0.00019913,2,"2024-12-13T08:51:15.078",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197046,1734079875088,-500.0,0.00019913,2,"2024-12-13T08:51:15.088",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197047,1734079875099,-869.88,0.00019913,2,"2024-12-13T08:51:15.099",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197048,1734079875109,-500.0,0.00019913,2,"2024-12-13T08:51:15.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197049,1734079875120,-1466.38,0.00019913,2,"2024-12-13T08:51:15.120",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197050,1734079875130,-556.79518226,0.00019913,2,"2024-12-13T08:51:15.130",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197051,1734079875141,-500.0,0.00019913,2,"2024-12-13T08:51:15.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197052,1734079875151,-1511.83,0.00019913,2,"2024-12-13T08:51:15.151",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197053,1734079875161,-500.0,0.00019913,2,"2024-12-13T08:51:15.161",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197054,1734079875172,-2121.76,0.00019913,2,"2024-12-13T08:51:15.172",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197055,1734079875182,-1068.36,0.00019913,2,"2024-12-13T08:51:15.182",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197056,1734079875193,-162.88407277,0.00019913,2,"2024-12-13T08:51:15.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197057,1734079875203,-500.0,0.00019913,2,"2024-12-13T08:51:15.203",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197058,1734079875213,-500.0,0.00019913,2,"2024-12-13T08:51:15.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197059,1734079875224,-500.0,0.00019913,2,"2024-12-13T08:51:15.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197060,1734079875235,-500.0,0.00019913,2,"2024-12-13T08:51:15.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197061,1734079875245,-903.84,0.00019913,2,"2024-12-13T08:51:15.245",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197062,1734079875256,-950.82,0.00019913,2,"2024-12-13T08:51:15.256",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197063,1734079875266,-1066.98,0.00019913,2,"2024-12-13T08:51:15.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197064,1734079875277,-513.08,0.00019913,2,"2024-12-13T08:51:15.277",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197065,1734079875287,-500.0,0.00019913,2,"2024-12-13T08:51:15.287",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197066,1734079875297,-500.0,0.00019913,2,"2024-12-13T08:51:15.297",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197067,1734079875308,-912.99,0.00019913,2,"2024-12-13T08:51:15.308",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197068,1734079875319,-500.0,0.00019913,2,"2024-12-13T08:51:15.319",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197069,1734079875329,-2364.33,0.00019913,2,"2024-12-13T08:51:15.329",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197070,1734079875340,-1000.0,0.00019913,2,"2024-12-13T08:51:15.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197071,1734079875350,-500.0,0.00019913,2,"2024-12-13T08:51:15.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197072,1734079875361,-1817.74,0.00019913,2,"2024-12-13T08:51:15.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197073,1734079875370,-614.62,0.00019913,2,"2024-12-13T08:51:15.370",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197074,1734079875380,-822.67,0.00019913,2,"2024-12-13T08:51:15.380",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197075,1734079875391,-500.0,0.00019913,2,"2024-12-13T08:51:15.391",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197076,1734079875407,-500.0,0.00019913,2,"2024-12-13T08:51:15.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197077,1734079875417,-529.65,0.00019913,2,"2024-12-13T08:51:15.417",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197078,1734079875427,-500.0,0.00019913,2,"2024-12-13T08:51:15.427",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197079,1734079875436,-695.32,0.00019913,2,"2024-12-13T08:51:15.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197080,1734079875446,-917.0,0.00019913,2,"2024-12-13T08:51:15.446",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197081,1734079875456,-500.0,0.00019913,2,"2024-12-13T08:51:15.456",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197082,1734079875466,-516.96,0.00019913,2,"2024-12-13T08:51:15.466",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197083,1734079875476,-1216.03,0.00019913,2,"2024-12-13T08:51:15.476",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197084,1734079875486,-500.0,0.00019913,2,"2024-12-13T08:51:15.486",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197085,1734079875497,-629.2,0.00019913,2,"2024-12-13T08:51:15.497",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197086,1734079875507,-1331.17,0.00019913,2,"2024-12-13T08:51:15.507",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197087,1734079875518,-500.0,0.00019913,2,"2024-12-13T08:51:15.518",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197088,1734079875528,-6036.96,0.00019913,2,"2024-12-13T08:51:15.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197089,1734079875538,-893.2,0.00019913,2,"2024-12-13T08:51:15.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197090,1734079875547,-598.3,0.00019913,2,"2024-12-13T08:51:15.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197091,1734079875557,-500.0,0.00019913,2,"2024-12-13T08:51:15.557",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197092,1734079875568,-500.0,0.00019913,2,"2024-12-13T08:51:15.568",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197093,1734079875578,-500.0,0.00019913,2,"2024-12-13T08:51:15.578",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197094,1734079875588,-500.0,0.00019913,2,"2024-12-13T08:51:15.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197095,1734079875598,-557.77,0.00019913,2,"2024-12-13T08:51:15.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197096,1734079875608,-500.0,0.00019913,2,"2024-12-13T08:51:15.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197097,1734079875618,-1058.67,0.00019913,2,"2024-12-13T08:51:15.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197098,1734079875635,-500.0,0.00019913,2,"2024-12-13T08:51:15.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197099,1734079875645,-1231.2,0.00019913,2,"2024-12-13T08:51:15.645",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197100,1734079875655,-500.0,0.00019913,2,"2024-12-13T08:51:15.655",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197101,1734079875664,-500.0,0.00019913,2,"2024-12-13T08:51:15.664",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197102,1734079875673,-700.44,0.00019913,2,"2024-12-13T08:51:15.673",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197103,1734079875683,-500.0,0.00019913,2,"2024-12-13T08:51:15.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197104,1734079875693,-841.18,0.00019913,2,"2024-12-13T08:51:15.693",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197105,1734079875702,-500.0,0.00019913,2,"2024-12-13T08:51:15.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197106,1734079875712,-500.0,0.00019913,2,"2024-12-13T08:51:15.712",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197107,1734079875722,-500.0,0.00019913,2,"2024-12-13T08:51:15.722",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197108,1734079875732,-500.0,0.00019913,2,"2024-12-13T08:51:15.732",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197109,1734079875742,-500.0,0.00019913,2,"2024-12-13T08:51:15.742",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197110,1734079875752,-1042.24,0.00019913,2,"2024-12-13T08:51:15.752",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197111,1734079875762,-500.0,0.00019914,2,"2024-12-13T08:51:15.762",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197112,1734079875772,-500.0,0.00019914,2,"2024-12-13T08:51:15.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197113,1734079875781,-500.0,0.00019914,2,"2024-12-13T08:51:15.781",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197114,1734079875791,-500.0,0.00019914,2,"2024-12-13T08:51:15.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197115,1734079875801,-538.15,0.00019914,2,"2024-12-13T08:51:15.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197116,1734079875811,-500.0,0.00019914,2,"2024-12-13T08:51:15.811",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197117,1734079875823,-500.0,0.00019914,2,"2024-12-13T08:51:15.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197118,1734079875832,-500.0,0.00019914,2,"2024-12-13T08:51:15.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197119,1734079875841,-500.0,0.00019914,2,"2024-12-13T08:51:15.841",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197120,1734079875851,-500.0,0.00019914,2,"2024-12-13T08:51:15.851",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197121,1734079875860,-500.0,0.00019914,2,"2024-12-13T08:51:15.860",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197122,1734079875870,-500.0,0.00019914,2,"2024-12-13T08:51:15.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197123,1734079875879,-1134.77,0.00019914,2,"2024-12-13T08:51:15.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197124,1734079875889,-500.0,0.00019914,2,"2024-12-13T08:51:15.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197125,1734079875899,-500.0,0.00019914,2,"2024-12-13T08:51:15.899",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197126,1734079875909,-500.0,0.00019914,2,"2024-12-13T08:51:15.909",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197127,1734079875919,-500.0,0.00019914,2,"2024-12-13T08:51:15.919",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197128,1734079875929,-846.33,0.00019914,2,"2024-12-13T08:51:15.929",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197129,1734079875939,-500.0,0.00019914,2,"2024-12-13T08:51:15.939",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197130,1734079875949,-624.74,0.00019914,2,"2024-12-13T08:51:15.949",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197131,1734079875958,-500.0,0.00019914,2,"2024-12-13T08:51:15.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197132,1734079875969,-500.0,0.00019914,2,"2024-12-13T08:51:15.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197133,1734079875982,-779.27,0.00019914,2,"2024-12-13T08:51:15.982",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197134,1734079875992,-500.0,0.00019914,2,"2024-12-13T08:51:15.992",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197135,1734079876003,-724.8,0.00019914,2,"2024-12-13T08:51:16.003",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197136,1734079876012,-451.87468988,0.00019914,2,"2024-12-13T08:51:16.012",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197137,1734079876022,-500.0,0.00019914,2,"2024-12-13T08:51:16.022",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197138,1734079876032,-535.97,0.00019914,2,"2024-12-13T08:51:16.032",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197139,1734079876042,-500.0,0.00019914,2,"2024-12-13T08:51:16.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197140,1734079876052,-629.95,0.00019914,2,"2024-12-13T08:51:16.052",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197141,1734079876062,-500.0,0.00019914,2,"2024-12-13T08:51:16.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197142,1734079876072,-500.0,0.00019914,2,"2024-12-13T08:51:16.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197143,1734079876082,-500.0,0.00019914,2,"2024-12-13T08:51:16.082",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197144,1734079876092,-500.0,0.00019914,2,"2024-12-13T08:51:16.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197145,1734079876102,-500.0,0.00019914,2,"2024-12-13T08:51:16.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197146,1734079876112,-685.05,0.00019914,2,"2024-12-13T08:51:16.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197147,1734079876121,-825.3,0.00019914,2,"2024-12-13T08:51:16.121",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197148,1734079876131,-622.63,0.00019914,2,"2024-12-13T08:51:16.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197149,1734079876139,-1530.68,0.00019914,2,"2024-12-13T08:51:16.139",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197150,1734079876149,-500.0,0.00019914,2,"2024-12-13T08:51:16.149",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197151,1734079876159,-1161.19,0.00019914,2,"2024-12-13T08:51:16.159",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197152,1734079876168,-740.03,0.00019914,2,"2024-12-13T08:51:16.168",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197153,1734079876178,-3525.25,0.00019914,2,"2024-12-13T08:51:16.178",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197154,1734079876188,-500.0,0.00019914,2,"2024-12-13T08:51:16.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197155,1734079876198,-500.0,0.00019914,2,"2024-12-13T08:51:16.198",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197156,1734079876207,-1822.53,0.00019914,2,"2024-12-13T08:51:16.207",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197157,1734079876217,-1287.25,0.00019914,2,"2024-12-13T08:51:16.217",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197158,1734079876227,-1604.09,0.00019914,2,"2024-12-13T08:51:16.227",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197159,1734079876237,-1523.66,0.00019914,2,"2024-12-13T08:51:16.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197160,1734079876247,-3500.1,0.00019914,2,"2024-12-13T08:51:16.247",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197161,1734079876257,-1282.29,0.00019914,2,"2024-12-13T08:51:16.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197162,1734079876266,-2283.08,0.00019914,2,"2024-12-13T08:51:16.266",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197163,1734079876276,-6432.85,0.00019914,2,"2024-12-13T08:51:16.276",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197164,1734079876285,-1354.13,0.00019914,2,"2024-12-13T08:51:16.285",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197165,1734079876294,-500.0,0.00019914,2,"2024-12-13T08:51:16.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197166,1734079876305,-500.0,0.00019914,2,"2024-12-13T08:51:16.305",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197167,1734079876317,-1183.94,0.00019914,2,"2024-12-13T08:51:16.317",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197168,1734079876328,-500.0,0.00019914,2,"2024-12-13T08:51:16.328",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197169,1734079876338,-1965.14,0.00019914,2,"2024-12-13T08:51:16.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197170,1734079876348,-659.39,0.00019914,2,"2024-12-13T08:51:16.348",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197171,1734079876359,-4893.32,0.00019914,2,"2024-12-13T08:51:16.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197172,1734079876369,-699.98,0.00019914,2,"2024-12-13T08:51:16.369",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197173,1734079876379,-1875.06,0.00019914,2,"2024-12-13T08:51:16.379",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197174,1734079876389,-2581.36,0.00019914,2,"2024-12-13T08:51:16.389",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197175,1734079876399,-500.0,0.00019914,2,"2024-12-13T08:51:16.399",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197176,1734079876409,-500.0,0.00019914,2,"2024-12-13T08:51:16.409",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197177,1734079876418,-500.0,0.00019914,2,"2024-12-13T08:51:16.418",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197178,1734079876429,-663.62,0.00019914,2,"2024-12-13T08:51:16.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197179,1734079876439,-509.8,0.00019914,2,"2024-12-13T08:51:16.439",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197180,1734079876449,-2131.19,0.00019914,2,"2024-12-13T08:51:16.449",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197181,1734079876459,-547.36,0.00019914,2,"2024-12-13T08:51:16.459",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197182,1734079876469,-500.0,0.00019914,2,"2024-12-13T08:51:16.469",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197183,1734079876479,-3218.21,0.00019914,2,"2024-12-13T08:51:16.479",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197184,1734079876489,-500.0,0.00019914,2,"2024-12-13T08:51:16.489",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197185,1734079876498,-500.0,0.00019914,2,"2024-12-13T08:51:16.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197186,1734079876509,-500.0,0.00019914,2,"2024-12-13T08:51:16.509",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197187,1734079876519,-1718.97,0.00019914,2,"2024-12-13T08:51:16.519",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197188,1734079876528,-500.0,0.00019914,2,"2024-12-13T08:51:16.528",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197189,1734079876538,-1364.65,0.00019914,2,"2024-12-13T08:51:16.538",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197190,1734079876548,-571.09,0.00019914,2,"2024-12-13T08:51:16.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197191,1734079876558,-1979.37,0.00019914,2,"2024-12-13T08:51:16.558",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197192,1734079876569,-500.0,0.00019914,2,"2024-12-13T08:51:16.569",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197193,1734079876579,-3541.23,0.00019914,2,"2024-12-13T08:51:16.579",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197194,1734079876588,-500.0,0.00019915,2,"2024-12-13T08:51:16.588",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197195,1734079876598,-552.2847972,0.00019915,2,"2024-12-13T08:51:16.598",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197196,1734079876608,-529.06,0.00019915,2,"2024-12-13T08:51:16.608",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197197,1734079876618,-500.0,0.00019915,2,"2024-12-13T08:51:16.618",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197198,1734079876627,-500.0,0.00019915,2,"2024-12-13T08:51:16.627",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197199,1734079876637,-500.0,0.00019915,2,"2024-12-13T08:51:16.637",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197200,1734079876647,-500.0,0.00019915,2,"2024-12-13T08:51:16.647",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197201,1734079876657,-500.0,0.00019915,2,"2024-12-13T08:51:16.657",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197202,1734079876667,-151.0,0.00019915,2,"2024-12-13T08:51:16.667",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197203,1734079876677,-3000.0,0.0002,2,"2024-12-13T08:51:16.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197204,1734079876687,-627.0,0.00020181,2,"2024-12-13T08:51:16.687",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197205,1734079876697,-500.0,0.00020186,2,"2024-12-13T08:51:16.697",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197206,1734079876707,-500.0,0.00020186,2,"2024-12-13T08:51:16.707",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197207,1734079876717,-587.92,0.00020186,2,"2024-12-13T08:51:16.717",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197208,1734079876727,-908.21,0.00020186,2,"2024-12-13T08:51:16.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197209,1734079876737,-663.38,0.00020186,2,"2024-12-13T08:51:16.737",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197210,1734079876747,-500.0,0.00020186,2,"2024-12-13T08:51:16.747",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197211,1734079876757,-500.0,0.00020186,2,"2024-12-13T08:51:16.757",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197212,1734079876767,-3766.26,0.00020186,2,"2024-12-13T08:51:16.767",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197213,1734079876777,-560.32,0.00020186,2,"2024-12-13T08:51:16.777",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197214,1734079876787,-972.35,0.00020186,2,"2024-12-13T08:51:16.787",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197215,1734079876797,-808.17,0.00020186,2,"2024-12-13T08:51:16.797",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197216,1734079876807,-850.07,0.00020186,2,"2024-12-13T08:51:16.807",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197217,1734079876821,-500.0,0.00020186,2,"2024-12-13T08:51:16.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197218,1734079876832,-724.3,0.00020186,2,"2024-12-13T08:51:16.832",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197219,1734079876842,-500.0,0.00020186,2,"2024-12-13T08:51:16.842",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197220,1734079876852,-1754.36,0.00020186,2,"2024-12-13T08:51:16.852",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197221,1734079876861,-621.4,0.00020186,2,"2024-12-13T08:51:16.861",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197222,1734079876871,-2036.13,0.00020186,2,"2024-12-13T08:51:16.871",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197223,1734079876881,-500.0,0.00020186,2,"2024-12-13T08:51:16.881",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197224,1734079876892,-500.0,0.00020186,2,"2024-12-13T08:51:16.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197225,1734079876901,-403.85731772,0.00020186,2,"2024-12-13T08:51:16.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197226,1734079877482,-96.14268228,0.00020186,2,"2024-12-13T08:51:17.482",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197227,1734079877492,-500.0,0.00020186,2,"2024-12-13T08:51:17.492",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197228,1734079877502,-500.0,0.00020186,2,"2024-12-13T08:51:17.502",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197229,1734079877511,-1453.85731772,0.00020186,2,"2024-12-13T08:51:17.511",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197230,1734079877524,-260.54268228,0.00020186,2,"2024-12-13T08:51:17.524",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197231,1734079877533,-39.45731772,0.00020186,2,"2024-12-13T08:51:17.533",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197232,1734079877546,-609.96268228,0.00020186,2,"2024-12-13T08:51:17.546",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197233,1734079877555,-509.3,0.00020186,2,"2024-12-13T08:51:17.555",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197234,1734079877565,-510.67,0.00020186,2,"2024-12-13T08:51:17.565",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197235,1734079877575,-618.37,0.00020187,2,"2024-12-13T08:51:17.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197236,1734079877584,-500.0,0.00020187,2,"2024-12-13T08:51:17.584",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197237,1734079877593,-500.0,0.00020187,2,"2024-12-13T08:51:17.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197238,1734079877603,-500.0,0.00020187,2,"2024-12-13T08:51:17.603",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197239,1734079877612,-500.0,0.00020187,2,"2024-12-13T08:51:17.612",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197240,1734079877625,-500.0,0.00020187,2,"2024-12-13T08:51:17.625",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197241,1734079877634,-709.02,0.00020187,2,"2024-12-13T08:51:17.634",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197242,1734079877644,-500.0,0.00020187,2,"2024-12-13T08:51:17.644",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197243,1734079877654,-500.0,0.00020187,2,"2024-12-13T08:51:17.654",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197244,1734079877663,-500.0,0.00020187,2,"2024-12-13T08:51:17.663",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197245,1734079877671,-500.0,0.00020187,2,"2024-12-13T08:51:17.671",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197246,1734079877682,-500.0,0.00020187,2,"2024-12-13T08:51:17.682",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197247,1734079877691,-500.0,0.00020187,2,"2024-12-13T08:51:17.691",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197248,1734079877700,-500.0,0.00020187,2,"2024-12-13T08:51:17.700",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197249,1734079877709,-500.0,0.00020187,2,"2024-12-13T08:51:17.709",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197250,1734079877718,-500.0,0.00020187,2,"2024-12-13T08:51:17.718",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197251,1734079877727,-435.1373008,0.00020187,2,"2024-12-13T08:51:17.727",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197252,1734079878094,-168.54434796,0.00017895,2,"2024-12-13T08:51:18.094",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197253,1734079878104,-500.0,0.0001964,2,"2024-12-13T08:51:18.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197254,1734079878113,-500.0,0.00019914,2,"2024-12-13T08:51:18.113",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197255,1734079878123,-64.8626992,0.00020187,2,"2024-12-13T08:51:18.123",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197256,1734079878134,-500.0,0.00020187,2,"2024-12-13T08:51:18.134",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197257,1734079878144,-500.0,0.00020187,2,"2024-12-13T08:51:18.144",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197258,1734079878154,-500.0,0.00020187,2,"2024-12-13T08:51:18.154",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197259,1734079878165,-500.0,0.00020187,2,"2024-12-13T08:51:18.165",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197260,1734079878175,-500.0,0.00020187,2,"2024-12-13T08:51:18.175",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197261,1734079878185,-500.0,0.00020187,2,"2024-12-13T08:51:18.185",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197262,1734079878195,-500.0,0.00020187,2,"2024-12-13T08:51:18.195",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197263,1734079878204,-500.0,0.00020187,2,"2024-12-13T08:51:18.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197264,1734079878214,-500.0,0.00020187,2,"2024-12-13T08:51:18.214",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197265,1734079878223,-500.0,0.00020187,2,"2024-12-13T08:51:18.223",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197266,1734079878233,-500.0,0.00020187,2,"2024-12-13T08:51:18.233",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197267,1734079878243,-500.0,0.00020187,2,"2024-12-13T08:51:18.243",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197268,1734079878252,-500.0,0.00020187,2,"2024-12-13T08:51:18.252",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197269,1734079878262,-500.0,0.00020187,2,"2024-12-13T08:51:18.262",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197270,1734079878271,-500.0,0.00020187,2,"2024-12-13T08:51:18.271",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197271,1734079878281,-500.0,0.00020187,2,"2024-12-13T08:51:18.281",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197272,1734079878291,-692.64,0.00020187,2,"2024-12-13T08:51:18.291",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197273,1734079878301,-500.0,0.00020187,2,"2024-12-13T08:51:18.301",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197274,1734079878311,-500.0,0.00020187,2,"2024-12-13T08:51:18.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197275,1734079878327,-500.0,0.00020187,2,"2024-12-13T08:51:18.327",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197276,1734079878337,-500.0,0.00020187,2,"2024-12-13T08:51:18.337",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197277,1734079878346,-500.0,0.00020187,2,"2024-12-13T08:51:18.346",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197278,1734079878356,-500.0,0.00020187,2,"2024-12-13T08:51:18.356",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197279,1734079878366,-500.0,0.00020187,2,"2024-12-13T08:51:18.366",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197280,1734079878375,-1066.33,0.00020187,2,"2024-12-13T08:51:18.375",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197281,1734079878385,-500.0,0.00020187,2,"2024-12-13T08:51:18.385",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197282,1734079878395,-500.0,0.00020187,2,"2024-12-13T08:51:18.395",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197283,1734079878405,-500.0,0.00020187,2,"2024-12-13T08:51:18.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197284,1734079878414,-500.0,0.00020187,2,"2024-12-13T08:51:18.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197285,1734079878424,-500.0,0.00020187,2,"2024-12-13T08:51:18.424",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197286,1734079878434,-500.0,0.00020187,2,"2024-12-13T08:51:18.434",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197287,1734079878444,-573.31,0.00020187,2,"2024-12-13T08:51:18.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197288,1734079878453,-500.0,0.00020187,2,"2024-12-13T08:51:18.453",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197289,1734079878464,-500.0,0.00020187,2,"2024-12-13T08:51:18.464",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197290,1734079878474,-578.35,0.00020187,2,"2024-12-13T08:51:18.474",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197291,1734079878484,-500.0,0.00020187,2,"2024-12-13T08:51:18.484",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197292,1734079878494,-684.33,0.00020187,2,"2024-12-13T08:51:18.494",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197293,1734079878503,-289.46853659,0.00020187,2,"2024-12-13T08:51:18.503",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197294,1734079878530,-295.84146341,0.00020187,2,"2024-12-13T08:51:18.530",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197295,1734079878540,-500.0,0.00020187,2,"2024-12-13T08:51:18.540",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197296,1734079878549,-500.0,0.00020187,2,"2024-12-13T08:51:18.549",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197297,1734079878559,-500.0,0.00020187,2,"2024-12-13T08:51:18.559",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197298,1734079878573,-500.0,0.00020187,2,"2024-12-13T08:51:18.573",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197299,1734079878583,-500.0,0.00020187,2,"2024-12-13T08:51:18.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197300,1734079878592,-500.0,0.00020187,2,"2024-12-13T08:51:18.592",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197301,1734079878602,-500.0,0.00020187,2,"2024-12-13T08:51:18.602",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197302,1734079878611,-131.25853651,0.00020187,2,"2024-12-13T08:51:18.611",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197303,1734079892883,155.81,0.00010137,2,"2024-12-13T08:51:32.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197313,1734080764505,152.26,0.00010137,2,"2024-12-13T09:06:04.505",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197324,1734081032160,-830.83,0.00015423,2,"2024-12-13T09:10:32.160",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197325,1734081032170,-2300.16592981,0.00016748,2,"2024-12-13T09:10:32.170",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197326,1734081032180,-3049.0,0.00016848,2,"2024-12-13T09:10:32.180",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197327,1734081032190,-471.91,0.00017132,2,"2024-12-13T09:10:32.190",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197328,1734081032199,-250.0,0.00017218,2,"2024-12-13T09:10:32.199",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197329,1734081032209,-250.0,0.0001734,2,"2024-12-13T09:10:32.209",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197330,1734081032219,-250.0,0.0001734,2,"2024-12-13T09:10:32.219",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197331,1734081032228,-422.49,0.000174,30,"2024-12-13T09:10:32.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197332,1734081032238,-300.0,0.00017662,2,"2024-12-13T09:10:32.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197333,1734081032248,-23900.0,0.00017663,2,"2024-12-13T09:10:32.248",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197334,1734081032259,-198.05,0.00017663,2,"2024-12-13T09:10:32.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197335,1734081032269,-830.83,0.00017687,2,"2024-12-13T09:10:32.269",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197336,1734081032278,-178.11,0.00017709,2,"2024-12-13T09:10:32.278",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197337,1734081032287,-1000.0,0.00017723,2,"2024-12-13T09:10:32.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197338,1734081032298,-500.0,0.00017723,2,"2024-12-13T09:10:32.298",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197339,1734081032313,-500.0,0.00017723,2,"2024-12-13T09:10:32.313",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197340,1734081032329,-500.0,0.00017723,2,"2024-12-13T09:10:32.329",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197341,1734081032343,-500.0,0.00017723,2,"2024-12-13T09:10:32.343",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197342,1734081032352,-500.0,0.00017723,2,"2024-12-13T09:10:32.352",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197343,1734081032362,-192.55132843,0.00017794,2,"2024-12-13T09:10:32.362",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197344,1734081032372,-168.54434793,0.00017794,2,"2024-12-13T09:10:32.372",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197345,1734081032386,-2520.9625,0.00017795,2,"2024-12-13T09:10:32.386",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197346,1734081032396,-167.92330577,0.00017893,2,"2024-12-13T09:10:32.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197347,1734081032406,-500.0,0.00017893,2,"2024-12-13T09:10:32.406",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197348,1734081032416,-669.21,0.00017893,2,"2024-12-13T09:10:32.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197349,1734081032427,-500.0,0.00017893,2,"2024-12-13T09:10:32.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197350,1734081032437,-500.0,0.00017893,2,"2024-12-13T09:10:32.437",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197351,1734081032447,-500.0,0.00017893,2,"2024-12-13T09:10:32.447",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197352,1734081032457,-567.63,0.00017893,2,"2024-12-13T09:10:32.457",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197353,1734081032467,-500.0,0.00017893,2,"2024-12-13T09:10:32.467",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197354,1734081032477,-500.0,0.00017893,2,"2024-12-13T09:10:32.477",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197355,1734081032486,-500.0,0.00017893,2,"2024-12-13T09:10:32.486",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197356,1734081032496,-2353.91,0.00017893,2,"2024-12-13T09:10:32.496",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197357,1734081032507,-505.11,0.00017893,2,"2024-12-13T09:10:32.507",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197358,1734081032517,-607.72,0.00017893,2,"2024-12-13T09:10:32.517",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197359,1734081032527,-500.0,0.00017893,2,"2024-12-13T09:10:32.527",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197360,1734081032537,-500.0,0.00017893,2,"2024-12-13T09:10:32.537",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197361,1734081032548,-531.3,0.00017893,2,"2024-12-13T09:10:32.548",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197362,1734081032558,-500.0,0.00017893,2,"2024-12-13T09:10:32.558",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197363,1734081032568,-500.0,0.00017893,2,"2024-12-13T09:10:32.568",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197364,1734081032578,-1096.47,0.00017893,2,"2024-12-13T09:10:32.578",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197365,1734081032587,-1272.58,0.00017893,2,"2024-12-13T09:10:32.587",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197366,1734081032597,-500.0,0.00017893,2,"2024-12-13T09:10:32.597",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197367,1734081032606,-500.0,0.00017893,2,"2024-12-13T09:10:32.606",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197368,1734081032616,-679.22,0.00017893,2,"2024-12-13T09:10:32.616",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197369,1734081032625,-508.11,0.00017893,2,"2024-12-13T09:10:32.625",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197370,1734081032635,-500.0,0.00017893,2,"2024-12-13T09:10:32.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197371,1734081032644,-500.0,0.00017893,2,"2024-12-13T09:10:32.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197372,1734081032653,-500.0,0.00017893,2,"2024-12-13T09:10:32.653",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197373,1734081032663,-55061.91107806,0.00017894,2,"2024-12-13T09:10:32.663",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197374,1734081032676,-58546.94902194,0.00017894,2,"2024-12-13T09:10:32.676",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197375,1734081032686,-500.0,0.00017894,2,"2024-12-13T09:10:32.686",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197376,1734081032695,-500.0,0.00017894,2,"2024-12-13T09:10:32.695",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197377,1734081032704,-500.0,0.00017894,2,"2024-12-13T09:10:32.704",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197378,1734081032714,-500.0,0.00017894,2,"2024-12-13T09:10:32.714",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197379,1734081032723,-500.0,0.00017894,2,"2024-12-13T09:10:32.723",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197381,1734081032733,-500.0,0.00017894,2,"2024-12-13T09:10:32.733",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197383,1734081032742,-502.31454105,0.00017894,2,"2024-12-13T09:10:32.742",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197385,1734081032751,-500.0,0.00017894,2,"2024-12-13T09:10:32.751",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197387,1734081032761,-500.0,0.00017894,2,"2024-12-13T09:10:32.761",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197388,1734081032771,-511.41763744,0.00017894,2,"2024-12-13T09:10:32.771",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197390,1734081032781,-514.74,0.00017894,2,"2024-12-13T09:10:32.781",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197392,1734081032790,-500.0,0.00017894,2,"2024-12-13T09:10:32.790",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197393,1734081032800,-500.0,0.00017894,2,"2024-12-13T09:10:32.800",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197395,1734081032809,-861.62,0.00017894,2,"2024-12-13T09:10:32.809",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197396,1734081032818,-500.0,0.00017894,2,"2024-12-13T09:10:32.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197398,1734081032827,-500.0,0.00017894,2,"2024-12-13T09:10:32.827",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197399,1734081032836,-500.0,0.00017894,2,"2024-12-13T09:10:32.836",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197401,1734081032846,-500.0,0.00017894,2,"2024-12-13T09:10:32.846",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197403,1734081032855,-500.0,0.00017894,2,"2024-12-13T09:10:32.855",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197404,1734081032865,-500.0,0.00017894,2,"2024-12-13T09:10:32.865",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197406,1734081032874,-500.0,0.00017894,2,"2024-12-13T09:10:32.874",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197407,1734081032884,-500.0,0.00017894,2,"2024-12-13T09:10:32.884",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197409,1734081032893,-500.0,0.00017894,2,"2024-12-13T09:10:32.893",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197411,1734081032902,-500.0,0.00017894,2,"2024-12-13T09:10:32.902",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197412,1734081032911,-500.0,0.00017894,2,"2024-12-13T09:10:32.911",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197414,1734081032920,-544.79,0.00017894,2,"2024-12-13T09:10:32.920",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197415,1734081032930,-1042.52,0.00017894,2,"2024-12-13T09:10:32.930",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197417,1734081032939,-500.0,0.00017894,2,"2024-12-13T09:10:32.939",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197419,1734081032948,-500.0,0.00017894,2,"2024-12-13T09:10:32.948",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197421,1734081032957,-500.0,0.00017894,2,"2024-12-13T09:10:32.957",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197422,1734081032966,-500.0,0.00017894,2,"2024-12-13T09:10:32.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197424,1734081032976,-500.0,0.00017894,2,"2024-12-13T09:10:32.976",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197426,1734081032985,-500.0,0.00017894,2,"2024-12-13T09:10:32.985",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197427,1734081032994,-500.0,0.00017894,2,"2024-12-13T09:10:32.994",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197429,1734081033005,-500.0,0.00017894,2,"2024-12-13T09:10:33.005",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197430,1734081033014,-500.0,0.00017894,2,"2024-12-13T09:10:33.014",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197432,1734081033024,-500.0,0.00017894,2,"2024-12-13T09:10:33.024",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197434,1734081033034,-159.128542,0.00017894,2,"2024-12-13T09:10:33.034",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197436,1734081033044,-500.0,0.00017894,2,"2024-12-13T09:10:33.044",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197437,1734081033053,-191.058711,0.00017894,2,"2024-12-13T09:10:33.053",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197439,1734081033063,-500.0,0.00017894,2,"2024-12-13T09:10:33.063",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197441,1734081033072,-3649.63,0.00017894,2,"2024-12-13T09:10:33.072",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197442,1734081033082,-500.0,0.00017894,2,"2024-12-13T09:10:33.082",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197444,1734081033092,-500.0,0.00017894,2,"2024-12-13T09:10:33.092",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197446,1734081033101,-525.15,0.00017894,2,"2024-12-13T09:10:33.101",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197447,1734081033111,-500.0,0.00017894,2,"2024-12-13T09:10:33.111",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197449,1734081033122,-500.0,0.00017894,2,"2024-12-13T09:10:33.122",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197450,1734081033131,-610.63744623,0.00017894,2,"2024-12-13T09:10:33.131",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197451,1734081033141,-562.46,0.00017894,2,"2024-12-13T09:10:33.141",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197452,1734081033150,-500.0,0.00017894,2,"2024-12-13T09:10:33.150",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197453,1734081033160,-500.0,0.00017894,2,"2024-12-13T09:10:33.160",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197455,1734081033170,-930.31,0.00017894,2,"2024-12-13T09:10:33.170",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197457,1734081033181,-500.0,0.00017894,2,"2024-12-13T09:10:33.181",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197459,1734081033190,-682.23,0.00017894,2,"2024-12-13T09:10:33.190",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197462,1734081033200,-500.0,0.00017894,2,"2024-12-13T09:10:33.200",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197464,1734081033210,-500.0,0.00017894,2,"2024-12-13T09:10:33.210",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197466,1734081033219,-500.0,0.00017894,2,"2024-12-13T09:10:33.219",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197468,1734081033229,-726.02,0.00017894,2,"2024-12-13T09:10:33.229",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197470,1734081033238,-889.12,0.00017894,2,"2024-12-13T09:10:33.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197472,1734081033248,-500.0,0.00017894,2,"2024-12-13T09:10:33.248",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197474,1734081033259,-500.0,0.00017894,2,"2024-12-13T09:10:33.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197476,1734081033270,-500.0,0.00017894,2,"2024-12-13T09:10:33.270",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197478,1734081033279,-500.0,0.00017894,2,"2024-12-13T09:10:33.279",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197479,1734081033289,-500.0,0.00017894,2,"2024-12-13T09:10:33.289",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197481,1734081033299,-908.85,0.00017894,2,"2024-12-13T09:10:33.299",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197482,1734081033309,-500.0,0.00017894,2,"2024-12-13T09:10:33.309",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197483,1734081033319,-480.96010187,0.00017894,2,"2024-12-13T09:10:33.319",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197484,1734081033329,-500.0,0.00017894,2,"2024-12-13T09:10:33.329",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197485,1734081033339,-500.0,0.00017894,2,"2024-12-13T09:10:33.339",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197486,1734081033349,-500.0,0.00017894,2,"2024-12-13T09:10:33.349",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197487,1734081033365,-549.54,0.00017894,2,"2024-12-13T09:10:33.365",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197488,1734081033384,-205.5,0.00017894,2,"2024-12-13T09:10:33.384",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197489,1734081033402,-500.0,0.00017894,2,"2024-12-13T09:10:33.402",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197490,1734081033411,-500.0,0.00017894,2,"2024-12-13T09:10:33.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197491,1734081033422,-500.0,0.00017894,2,"2024-12-13T09:10:33.422",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197492,1734081033433,-500.0,0.00017894,2,"2024-12-13T09:10:33.433",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197493,1734081033443,-500.0,0.00017894,2,"2024-12-13T09:10:33.443",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197494,1734081033454,-500.0,0.00017894,2,"2024-12-13T09:10:33.454",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197495,1734081033464,-847.75,0.00017894,2,"2024-12-13T09:10:33.464",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197496,1734081033474,-500.0,0.00017894,2,"2024-12-13T09:10:33.474",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197497,1734081033484,-528.44,0.00017894,2,"2024-12-13T09:10:33.484",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197498,1734081033494,-500.0,0.00017894,2,"2024-12-13T09:10:33.494",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197499,1734081033506,-500.0,0.00017894,2,"2024-12-13T09:10:33.506",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197500,1734081033515,-500.0,0.00017894,2,"2024-12-13T09:10:33.515",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197501,1734081033526,-500.0,0.00017894,2,"2024-12-13T09:10:33.526",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197502,1734081033535,-1443.36,0.00017894,2,"2024-12-13T09:10:33.535",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197503,1734081033545,-500.0,0.00017894,2,"2024-12-13T09:10:33.545",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197504,1734081033555,-500.0,0.00017894,2,"2024-12-13T09:10:33.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197505,1734081033564,-500.0,0.00017894,2,"2024-12-13T09:10:33.564",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197506,1734081033573,-502.03142719,0.00017894,2,"2024-12-13T09:10:33.573",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197507,1734081033582,-500.0,0.00017894,2,"2024-12-13T09:10:33.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197508,1734081033591,-500.0,0.00017894,2,"2024-12-13T09:10:33.591",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197509,1734081033600,-500.0,0.00017894,2,"2024-12-13T09:10:33.600",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197510,1734081033610,-637.12,0.00017894,2,"2024-12-13T09:10:33.610",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197511,1734081033619,-501.48869569,0.00017894,2,"2024-12-13T09:10:33.619",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197512,1734081033628,-500.0,0.00017894,2,"2024-12-13T09:10:33.628",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197513,1734081033640,-500.0,0.00017894,2,"2024-12-13T09:10:33.640",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197514,1734081033652,-1496.12,0.00017894,2,"2024-12-13T09:10:33.652",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197515,1734081033662,-500.0,0.00017894,2,"2024-12-13T09:10:33.662",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197516,1734081033672,-1060.58,0.00017894,2,"2024-12-13T09:10:33.672",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197517,1734081033682,-1071.5,0.00017894,2,"2024-12-13T09:10:33.682",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197518,1734081033691,-733.77,0.00017894,2,"2024-12-13T09:10:33.691",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197519,1734081033701,-530.89,0.00017894,2,"2024-12-13T09:10:33.701",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197520,1734081033711,-500.0,0.00017894,2,"2024-12-13T09:10:33.711",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197521,1734081033721,-500.0,0.00017894,2,"2024-12-13T09:10:33.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197522,1734081033730,-500.0,0.00017894,2,"2024-12-13T09:10:33.730",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197523,1734081033740,-500.0,0.00017894,2,"2024-12-13T09:10:33.740",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197524,1734081033749,-500.0,0.00017894,2,"2024-12-13T09:10:33.749",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197525,1734081033759,-500.0,0.00017894,2,"2024-12-13T09:10:33.759",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197526,1734081033769,-500.0,0.00017894,2,"2024-12-13T09:10:33.769",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197527,1734081033778,-500.0,0.00017894,2,"2024-12-13T09:10:33.778",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197528,1734081033786,-500.0,0.00017894,2,"2024-12-13T09:10:33.786",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197529,1734081033796,-660.55,0.00017894,2,"2024-12-13T09:10:33.796",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197530,1734081033805,-500.0,0.00017894,2,"2024-12-13T09:10:33.805",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197531,1734081033814,-500.0,0.00017894,2,"2024-12-13T09:10:33.814",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197532,1734081033823,-3604.4,0.00017894,2,"2024-12-13T09:10:33.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197533,1734081033832,-1020.46,0.00017894,2,"2024-12-13T09:10:33.832",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197534,1734081033841,-663.2,0.00017894,2,"2024-12-13T09:10:33.841",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197535,1734081033850,-846.56,0.00017894,2,"2024-12-13T09:10:33.850",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197536,1734081033859,-3045.43,0.00017894,2,"2024-12-13T09:10:33.859",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197537,1734081033868,-500.0,0.00017894,2,"2024-12-13T09:10:33.868",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197538,1734081033878,-774.13,0.00017894,2,"2024-12-13T09:10:33.878",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197539,1734081033887,-500.0,0.00017894,2,"2024-12-13T09:10:33.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197540,1734081033896,-500.0,0.00017894,2,"2024-12-13T09:10:33.896",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197541,1734081033906,-1036.4,0.00017894,2,"2024-12-13T09:10:33.906",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197542,1734081033915,-1173.56,0.00017894,2,"2024-12-13T09:10:33.915",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197543,1734081033925,-2350.17,0.00017894,2,"2024-12-13T09:10:33.925",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197544,1734081033934,-500.0,0.00017894,2,"2024-12-13T09:10:33.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197545,1734081033943,-500.0,0.00017894,2,"2024-12-13T09:10:33.943",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197546,1734081033952,-500.0,0.00017894,2,"2024-12-13T09:10:33.952",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197547,1734081033962,-671.68,0.00017894,2,"2024-12-13T09:10:33.962",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197548,1734081033971,-500.0,0.00017894,2,"2024-12-13T09:10:33.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197549,1734081033981,-583.39346831,0.00017894,2,"2024-12-13T09:10:33.981",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197550,1734081033992,-500.0,0.00017894,2,"2024-12-13T09:10:33.992",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197551,1734081034001,-305.87,0.00017894,2,"2024-12-13T09:10:34.001",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197552,1734081034011,-500.0,0.00017894,2,"2024-12-13T09:10:34.011",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197553,1734081034020,-941.5,0.00017894,2,"2024-12-13T09:10:34.020",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197554,1734081034029,-500.0,0.00017894,2,"2024-12-13T09:10:34.029",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197555,1734081034039,-1132.88,0.00017894,2,"2024-12-13T09:10:34.039",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197556,1734081034048,-312.77080911,0.00017894,2,"2024-12-13T09:10:34.048",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197557,1734081034061,-594.4445652,0.00017894,2,"2024-12-13T09:10:34.061",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197558,1734081034076,-712.24,0.00017894,2,"2024-12-13T09:10:34.076",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197559,1734081034085,-1229.47,0.00017894,2,"2024-12-13T09:10:34.085",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197560,1734081034095,-500.0,0.00017894,2,"2024-12-13T09:10:34.095",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197561,1734081034104,-2354.23,0.00017894,2,"2024-12-13T09:10:34.104",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197562,1734081034113,-500.0,0.00017894,2,"2024-12-13T09:10:34.113",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197563,1734081034122,-500.0,0.00017894,2,"2024-12-13T09:10:34.122",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197564,1734081034131,-1151.81,0.00017894,2,"2024-12-13T09:10:34.131",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197565,1734081034141,-1040.94,0.00017894,2,"2024-12-13T09:10:34.141",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197566,1734081034150,-500.0,0.00017894,2,"2024-12-13T09:10:34.150",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197567,1734081034159,-223.80755243,0.00017894,2,"2024-12-13T09:10:34.159",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197568,1734081034171,-1522.06,0.00017894,2,"2024-12-13T09:10:34.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197569,1734081034181,-500.0,0.00017894,2,"2024-12-13T09:10:34.181",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197570,1734081034190,-500.0,0.00017894,2,"2024-12-13T09:10:34.190",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197571,1734081034199,-500.0,0.00017894,2,"2024-12-13T09:10:34.199",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197572,1734081034208,-531.42,0.00017894,2,"2024-12-13T09:10:34.208",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197573,1734081034218,-500.0,0.00017894,2,"2024-12-13T09:10:34.218",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197574,1734081034227,-500.0,0.00017894,2,"2024-12-13T09:10:34.227",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197575,1734081034236,-4288.57,0.00017894,2,"2024-12-13T09:10:34.236",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197576,1734081034245,-500.0,0.00017894,2,"2024-12-13T09:10:34.245",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197577,1734081034255,-2330.94,0.00017894,2,"2024-12-13T09:10:34.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197578,1734081034270,-500.0,0.00017894,2,"2024-12-13T09:10:34.270",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197579,1734081034279,-854.86,0.00017894,2,"2024-12-13T09:10:34.279",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197580,1734081034289,-500.0,0.00017894,2,"2024-12-13T09:10:34.289",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197581,1734081034299,-1048.02,0.00017894,2,"2024-12-13T09:10:34.299",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197582,1734081034308,-500.0,0.00017894,2,"2024-12-13T09:10:34.308",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197583,1734081034318,-302.9,0.00017894,2,"2024-12-13T09:10:34.318",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197584,1734081034327,-1557.32,0.00017894,2,"2024-12-13T09:10:34.327",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197585,1734081034337,-500.0,0.00017894,2,"2024-12-13T09:10:34.337",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197586,1734081034347,-872.63,0.00017894,2,"2024-12-13T09:10:34.347",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197587,1734081034356,-500.0,0.00017894,2,"2024-12-13T09:10:34.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197588,1734081034366,-500.0,0.00017894,2,"2024-12-13T09:10:34.366",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197589,1734081034377,-1028.24,0.00017894,2,"2024-12-13T09:10:34.377",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197590,1734081034389,-500.0,0.00017894,2,"2024-12-13T09:10:34.389",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197591,1734081034399,-1310.09,0.00017894,2,"2024-12-13T09:10:34.399",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197592,1734081034409,-975.27,0.00017894,2,"2024-12-13T09:10:34.409",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197593,1734081034419,-1246.48,0.00017894,2,"2024-12-13T09:10:34.419",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197594,1734081034428,-905.49,0.00017894,2,"2024-12-13T09:10:34.428",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197595,1734081034438,-3407.56,0.00017894,2,"2024-12-13T09:10:34.438",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197596,1734081034448,-2140.3,0.00017894,2,"2024-12-13T09:10:34.448",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197597,1734081034458,-5528.0,0.00017894,2,"2024-12-13T09:10:34.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197598,1734081034468,-1453.14,0.00017894,2,"2024-12-13T09:10:34.468",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197599,1734081034477,-1264.75,0.00017894,2,"2024-12-13T09:10:34.477",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197600,1734081034486,-500.0,0.00017894,2,"2024-12-13T09:10:34.486",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197601,1734081034496,-1654.79,0.00017894,2,"2024-12-13T09:10:34.496",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197602,1734081034506,-500.0,0.00017894,2,"2024-12-13T09:10:34.506",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197603,1734081034515,-279.27748054,0.00017894,2,"2024-12-13T09:10:34.515",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197604,1734081034574,-220.72251946,0.00017894,2,"2024-12-13T09:10:34.574",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197605,1734081034584,-304.29991656,0.00017894,2,"2024-12-13T09:10:34.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197606,1734081034599,-195.70008344,0.00017894,2,"2024-12-13T09:10:34.599",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197607,1734081034608,-500.0,0.00017894,2,"2024-12-13T09:10:34.608",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197608,1734081034617,-500.0,0.00017894,2,"2024-12-13T09:10:34.617",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197609,1734081034626,-705.78,0.00017894,2,"2024-12-13T09:10:34.626",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197610,1734081034635,-500.0,0.00017894,2,"2024-12-13T09:10:34.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197611,1734081034644,-1524.96,0.00017894,2,"2024-12-13T09:10:34.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197612,1734081034654,-500.0,0.00017894,2,"2024-12-13T09:10:34.654",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197613,1734081034663,-500.0,0.00017894,2,"2024-12-13T09:10:34.663",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197614,1734081034673,-500.0,0.00017894,2,"2024-12-13T09:10:34.673",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197615,1734081034682,-500.0,0.00017894,2,"2024-12-13T09:10:34.682",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197616,1734081034692,-500.0,0.00017894,2,"2024-12-13T09:10:34.692",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197617,1734081034702,-500.0,0.00017894,2,"2024-12-13T09:10:34.702",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197618,1734081034712,-500.0,0.00017894,2,"2024-12-13T09:10:34.712",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197619,1734081034722,-500.0,0.00017894,2,"2024-12-13T09:10:34.722",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197620,1734081034731,-2228.81,0.00017894,2,"2024-12-13T09:10:34.731",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197621,1734081034740,-1030.4,0.00017894,2,"2024-12-13T09:10:34.740",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197622,1734081034753,-500.0,0.00017894,2,"2024-12-13T09:10:34.753",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197623,1734081034763,-500.0,0.00017894,2,"2024-12-13T09:10:34.763",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197624,1734081034772,-500.0,0.00017894,2,"2024-12-13T09:10:34.772",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197625,1734081034781,-500.0,0.00017894,2,"2024-12-13T09:10:34.781",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197626,1734081034791,-560.41,0.00017894,2,"2024-12-13T09:10:34.791",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197627,1734081034800,-500.0,0.00017894,2,"2024-12-13T09:10:34.800",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197628,1734081034809,-1092.65,0.00017894,2,"2024-12-13T09:10:34.809",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197629,1734081034819,-500.0,0.00017894,2,"2024-12-13T09:10:34.819",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197630,1734081034829,-100038.5499,0.00017895,2,"2024-12-13T09:10:34.829",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197631,1734081034839,-2500.0,0.00017895,2,"2024-12-13T09:10:34.839",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197632,1734081034849,-167.4,0.00017904,2,"2024-12-13T09:10:34.849",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197633,1734081034858,-500.0,0.00017993,2,"2024-12-13T09:10:34.858",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197634,1734081034867,-500.0,0.00017993,2,"2024-12-13T09:10:34.867",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197635,1734081034877,-500.0,0.00017993,2,"2024-12-13T09:10:34.877",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197636,1734081034887,-500.0,0.00017993,2,"2024-12-13T09:10:34.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197637,1734081034898,-216.86885663,0.00017993,2,"2024-12-13T09:10:34.898",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197638,1734081034908,-500.0,0.00017993,2,"2024-12-13T09:10:34.908",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197639,1734081034922,-500.0,0.00017993,2,"2024-12-13T09:10:34.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197640,1734081034934,-500.0,0.00017993,2,"2024-12-13T09:10:34.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197641,1734081034945,-500.0,0.00017993,2,"2024-12-13T09:10:34.945",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197642,1734081034957,-500.0,0.00017993,2,"2024-12-13T09:10:34.957",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197643,1734081034967,-500.0,0.00017993,2,"2024-12-13T09:10:34.967",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197644,1734081034977,-500.0,0.00017993,2,"2024-12-13T09:10:34.977",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197645,1734081034988,-500.0,0.00017993,2,"2024-12-13T09:10:34.988",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197646,1734081034999,-500.0,0.00017993,2,"2024-12-13T09:10:34.999",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197647,1734081035011,-260.15119303,0.00017993,2,"2024-12-13T09:10:35.011",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197648,1734081035023,-500.0,0.00017993,2,"2024-12-13T09:10:35.023",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197649,1734081035033,-500.0,0.00017993,2,"2024-12-13T09:10:35.033",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197650,1734081035045,-500.0,0.00017993,2,"2024-12-13T09:10:35.045",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197651,1734081035056,-500.0,0.00017993,2,"2024-12-13T09:10:35.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197652,1734081035067,-500.0,0.00017993,2,"2024-12-13T09:10:35.067",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197653,1734081035078,-456.50918312,0.00017993,2,"2024-12-13T09:10:35.078",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197654,1734081035090,-500.0,0.00017993,2,"2024-12-13T09:10:35.090",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197655,1734081035100,-500.0,0.00017993,2,"2024-12-13T09:10:35.100",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197656,1734081035111,-500.0,0.00017993,2,"2024-12-13T09:10:35.111",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197657,1734081035122,-221.24865269,0.00017993,2,"2024-12-13T09:10:35.122",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197658,1734081035132,-498.40058088,0.00017993,2,"2024-12-13T09:10:35.132",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197659,1734081035142,-501.60373182,0.00017993,2,"2024-12-13T09:10:35.142",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197660,1734081035151,-500.0,0.00017993,2,"2024-12-13T09:10:35.151",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197661,1734081035161,-500.0,0.00017993,2,"2024-12-13T09:10:35.161",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197662,1734081035172,-156.602173,0.00017994,2,"2024-12-13T09:10:35.172",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197663,1734081035184,-500.0,0.00017994,2,"2024-12-13T09:10:35.184",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197664,1734081035195,-500.0,0.00017994,2,"2024-12-13T09:10:35.195",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197665,1734081035206,-500.0,0.00017994,2,"2024-12-13T09:10:35.206",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197666,1734081035216,-500.0,0.00017994,2,"2024-12-13T09:10:35.216",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197667,1734081035227,-500.0,0.00017994,2,"2024-12-13T09:10:35.227",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197668,1734081035238,-500.0,0.00017994,2,"2024-12-13T09:10:35.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197669,1734081035250,-500.0,0.00017994,2,"2024-12-13T09:10:35.250",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197670,1734081035263,-500.0,0.00017994,2,"2024-12-13T09:10:35.263",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197671,1734081035275,-500.0,0.00017994,2,"2024-12-13T09:10:35.275",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197672,1734081035286,-500.0,0.00017994,2,"2024-12-13T09:10:35.286",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197673,1734081035298,-500.0,0.00017994,2,"2024-12-13T09:10:35.298",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197674,1734081035308,-500.0,0.00017994,2,"2024-12-13T09:10:35.308",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197675,1734081035321,-666.46,0.00017994,2,"2024-12-13T09:10:35.321",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197676,1734081035333,-500.0,0.00017994,2,"2024-12-13T09:10:35.333",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197677,1734081035344,-500.0,0.00017994,2,"2024-12-13T09:10:35.344",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197678,1734081035356,-500.0,0.00017994,2,"2024-12-13T09:10:35.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197679,1734081035367,-500.0,0.00017994,2,"2024-12-13T09:10:35.367",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197680,1734081035380,-500.0,0.00017994,2,"2024-12-13T09:10:35.380",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197681,1734081035393,-500.0,0.00017994,2,"2024-12-13T09:10:35.393",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197682,1734081035405,-500.0,0.00017994,2,"2024-12-13T09:10:35.405",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197683,1734081035416,-500.0,0.00017994,2,"2024-12-13T09:10:35.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197684,1734081035427,-500.0,0.00017994,2,"2024-12-13T09:10:35.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197685,1734081035438,-500.0,0.00017994,2,"2024-12-13T09:10:35.438",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197686,1734081035450,-500.0,0.00017994,2,"2024-12-13T09:10:35.450",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197687,1734081035463,-500.0,0.00017994,2,"2024-12-13T09:10:35.463",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197688,1734081035474,-500.0,0.00017994,2,"2024-12-13T09:10:35.474",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197689,1734081035485,-500.0,0.00017994,2,"2024-12-13T09:10:35.485",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197690,1734081035497,-500.0,0.00017994,2,"2024-12-13T09:10:35.497",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197691,1734081035507,-500.0,0.00017994,2,"2024-12-13T09:10:35.507",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197692,1734081035518,-520.41,0.00017994,2,"2024-12-13T09:10:35.518",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197693,1734081035528,-500.0,0.00017994,2,"2024-12-13T09:10:35.528",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197694,1734081035539,-500.0,0.00017994,2,"2024-12-13T09:10:35.539",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197695,1734081035549,-500.0,0.00017994,2,"2024-12-13T09:10:35.549",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197696,1734081035559,-563.81,0.00017994,2,"2024-12-13T09:10:35.559",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197697,1734081035571,-620.56,0.00017994,2,"2024-12-13T09:10:35.571",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197698,1734081035584,-705.39,0.00017994,2,"2024-12-13T09:10:35.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197699,1734081035595,-500.0,0.00017994,2,"2024-12-13T09:10:35.595",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197700,1734081035605,-500.0,0.00017994,2,"2024-12-13T09:10:35.605",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197701,1734081035615,-526.3,0.00017994,2,"2024-12-13T09:10:35.615",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197702,1734081035625,-500.0,0.00017994,2,"2024-12-13T09:10:35.625",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197703,1734081035635,-500.0,0.00017994,2,"2024-12-13T09:10:35.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197704,1734081035645,-500.0,0.00017994,2,"2024-12-13T09:10:35.645",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197705,1734081035656,-500.0,0.00017994,2,"2024-12-13T09:10:35.656",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197706,1734081035667,-500.0,0.00017994,2,"2024-12-13T09:10:35.667",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197707,1734081035678,-500.0,0.00017994,2,"2024-12-13T09:10:35.678",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197708,1734081035690,-500.0,0.00017994,2,"2024-12-13T09:10:35.690",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197709,1734081035701,-500.0,0.00017994,2,"2024-12-13T09:10:35.701",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197710,1734081035711,-500.0,0.00017994,2,"2024-12-13T09:10:35.711",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197711,1734081035722,-1229.32,0.00017994,2,"2024-12-13T09:10:35.722",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197712,1734081035732,-909.77,0.00017994,2,"2024-12-13T09:10:35.732",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197713,1734081035742,-500.0,0.00017994,2,"2024-12-13T09:10:35.742",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197714,1734081035753,-1319.58,0.00017994,2,"2024-12-13T09:10:35.753",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197715,1734081035763,-2360.82,0.00017994,2,"2024-12-13T09:10:35.763",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197716,1734081035774,-567.53,0.00017994,2,"2024-12-13T09:10:35.774",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197717,1734081035784,-2178.92,0.00017994,2,"2024-12-13T09:10:35.784",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197718,1734081035795,-500.0,0.00017994,2,"2024-12-13T09:10:35.795",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197719,1734081035805,-4599.85,0.00017994,2,"2024-12-13T09:10:35.805",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197720,1734081035815,-579.92,0.00017994,2,"2024-12-13T09:10:35.815",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197721,1734081035825,-1414.5,0.00017994,2,"2024-12-13T09:10:35.825",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197722,1734081035839,-2351.15,0.00017994,2,"2024-12-13T09:10:35.839",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197723,1734081035850,-500.0,0.00017994,2,"2024-12-13T09:10:35.850",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197724,1734081035862,-711.32,0.00017994,2,"2024-12-13T09:10:35.862",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197725,1734081035873,-608.66,0.00017994,2,"2024-12-13T09:10:35.873",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197726,1734081035883,-500.0,0.00017994,2,"2024-12-13T09:10:35.883",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197727,1734081035894,-3326.99,0.00017994,2,"2024-12-13T09:10:35.894",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197728,1734081035904,-548.45,0.00017994,2,"2024-12-13T09:10:35.904",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197729,1734081035914,-500.0,0.00017994,2,"2024-12-13T09:10:35.914",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197730,1734081035925,-8800.05,0.00017994,2,"2024-12-13T09:10:35.925",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197731,1734081035935,-500.0,0.00017994,2,"2024-12-13T09:10:35.935",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197732,1734081035946,-500.0,0.00017994,2,"2024-12-13T09:10:35.946",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197733,1734081035957,-500.0,0.00017994,2,"2024-12-13T09:10:35.957",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197734,1734081035967,-908.85,0.00017994,2,"2024-12-13T09:10:35.967",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197735,1734081035978,-700.86,0.00017994,2,"2024-12-13T09:10:35.978",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197736,1734081035989,-500.0,0.00017994,2,"2024-12-13T09:10:35.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197737,1734081035999,-640.22,0.00017994,2,"2024-12-13T09:10:35.999",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197738,1734081036011,-1000.0,0.00017994,2,"2024-12-13T09:10:36.011",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197739,1734081036022,-820.8,0.00017994,2,"2024-12-13T09:10:36.022",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197740,1734081036032,-500.0,0.00017994,2,"2024-12-13T09:10:36.032",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197741,1734081036043,-500.0,0.00017994,2,"2024-12-13T09:10:36.043",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197742,1734081036054,-560.78,0.00017994,2,"2024-12-13T09:10:36.054",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197743,1734081036065,-632.68,0.00017994,2,"2024-12-13T09:10:36.065",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197744,1734081036076,-500.0,0.00017994,2,"2024-12-13T09:10:36.076",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197745,1734081036087,-756.51,0.00017994,2,"2024-12-13T09:10:36.087",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197746,1734081036097,-500.0,0.00017995,2,"2024-12-13T09:10:36.097",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197747,1734081036107,-500.0,0.00017995,2,"2024-12-13T09:10:36.107",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197748,1734081036118,-500.0,0.00017995,2,"2024-12-13T09:10:36.118",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197749,1734081036128,-500.0,0.00017995,2,"2024-12-13T09:10:36.128",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197750,1734081036139,-243.96290831,0.00017995,2,"2024-12-13T09:10:36.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197751,1734081036150,-500.0,0.00017995,2,"2024-12-13T09:10:36.150",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197752,1734081036160,-500.0,0.00017995,2,"2024-12-13T09:10:36.160",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197753,1734081036171,-500.0,0.00017995,2,"2024-12-13T09:10:36.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197754,1734081036182,-500.0,0.00017995,2,"2024-12-13T09:10:36.182",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197755,1734081036193,-500.0,0.00017995,2,"2024-12-13T09:10:36.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197756,1734081036204,-500.0,0.00017995,2,"2024-12-13T09:10:36.204",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197757,1734081036214,-500.0,0.00017995,2,"2024-12-13T09:10:36.214",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197758,1734081036225,-443.49535081,0.00017995,2,"2024-12-13T09:10:36.225",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197759,1734081036235,-500.0,0.00017995,2,"2024-12-13T09:10:36.235",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197760,1734081036246,-500.0,0.00017995,2,"2024-12-13T09:10:36.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197761,1734081036260,-500.0,0.00017995,2,"2024-12-13T09:10:36.260",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197762,1734081036272,-500.0,0.00017995,2,"2024-12-13T09:10:36.272",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197763,1734081036283,-500.0,0.00017995,2,"2024-12-13T09:10:36.283",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197764,1734081036294,-500.0,0.00017995,2,"2024-12-13T09:10:36.294",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197765,1734081036305,-500.0,0.00017995,2,"2024-12-13T09:10:36.305",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197766,1734081036316,-500.0,0.00017995,2,"2024-12-13T09:10:36.316",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197767,1734081036326,-500.0,0.00017995,2,"2024-12-13T09:10:36.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197768,1734081036337,-500.0,0.00017995,2,"2024-12-13T09:10:36.337",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197769,1734081036348,-687.19,0.00017995,2,"2024-12-13T09:10:36.348",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197770,1734081036358,-535.3,0.00017995,2,"2024-12-13T09:10:36.358",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197771,1734081036369,-500.0,0.00017995,2,"2024-12-13T09:10:36.369",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197772,1734081036382,-500.0,0.00017995,2,"2024-12-13T09:10:36.382",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197773,1734081036393,-500.0,0.00017995,2,"2024-12-13T09:10:36.393",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197774,1734081036404,-581.8,0.00017995,2,"2024-12-13T09:10:36.404",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197775,1734081036415,-206.32392859,0.00017995,2,"2024-12-13T09:10:36.415",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197776,1734081036426,-500.0,0.00017995,2,"2024-12-13T09:10:36.426",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197777,1734081036437,-552.05817291,0.00017995,2,"2024-12-13T09:10:36.437",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197778,1734081036447,-500.0,0.00017995,2,"2024-12-13T09:10:36.447",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197779,1734081036458,-500.0,0.00017995,2,"2024-12-13T09:10:36.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197780,1734081036468,-500.0,0.00017995,2,"2024-12-13T09:10:36.468",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197781,1734081036479,-500.0,0.00017995,2,"2024-12-13T09:10:36.479",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197782,1734081036490,-385.18070324,0.00017995,2,"2024-12-13T09:10:36.490",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197783,1734081036501,-500.0,0.00017995,2,"2024-12-13T09:10:36.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197784,1734081036512,-500.0,0.00017995,2,"2024-12-13T09:10:36.512",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197785,1734081036523,-500.0,0.00017995,2,"2024-12-13T09:10:36.523",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197786,1734081036534,-500.0,0.00017995,2,"2024-12-13T09:10:36.534",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197787,1734081036545,-500.0,0.00017995,2,"2024-12-13T09:10:36.545",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197788,1734081036555,-500.0,0.00017995,2,"2024-12-13T09:10:36.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197789,1734081036565,-500.0,0.00017995,2,"2024-12-13T09:10:36.565",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197790,1734081036576,-500.0,0.00017995,2,"2024-12-13T09:10:36.576",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197791,1734081036587,-542.87,0.00017995,2,"2024-12-13T09:10:36.587",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197792,1734081036598,-500.0,0.00017995,2,"2024-12-13T09:10:36.598",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197793,1734081036608,-500.0,0.00017995,2,"2024-12-13T09:10:36.608",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197794,1734081036619,-500.0,0.00017995,2,"2024-12-13T09:10:36.619",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197795,1734081036630,-500.0,0.00017995,2,"2024-12-13T09:10:36.630",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197796,1734081036640,-500.0,0.00017995,2,"2024-12-13T09:10:36.640",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197797,1734081036651,-500.0,0.00017995,2,"2024-12-13T09:10:36.651",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197798,1734081036662,-500.0,0.00017995,2,"2024-12-13T09:10:36.662",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197799,1734081036672,-500.0,0.00017995,2,"2024-12-13T09:10:36.672",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197800,1734081036682,-500.0,0.00017995,2,"2024-12-13T09:10:36.682",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197801,1734081036692,-500.0,0.00017995,2,"2024-12-13T09:10:36.692",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197802,1734081036703,-500.0,0.00017995,2,"2024-12-13T09:10:36.703",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197803,1734081036714,-500.0,0.00017995,2,"2024-12-13T09:10:36.714",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197804,1734081036724,-500.0,0.00017995,2,"2024-12-13T09:10:36.724",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197805,1734081036735,-500.0,0.00017995,2,"2024-12-13T09:10:36.735",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197806,1734081036745,-500.0,0.00017995,2,"2024-12-13T09:10:36.745",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197807,1734081036765,-212.19953013,0.00017995,2,"2024-12-13T09:10:36.765",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197808,1734081036775,-500.0,0.00017995,2,"2024-12-13T09:10:36.775",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197809,1734081036785,-220.1762749,0.00017995,2,"2024-12-13T09:10:36.785",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197810,1734081036795,-500.0,0.00017995,2,"2024-12-13T09:10:36.795",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197811,1734081036806,-500.0,0.00017995,2,"2024-12-13T09:10:36.806",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197812,1734081036816,-500.0,0.00017995,2,"2024-12-13T09:10:36.816",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197813,1734081036826,-500.0,0.00017995,2,"2024-12-13T09:10:36.826",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197814,1734081036837,-500.0,0.00017995,2,"2024-12-13T09:10:36.837",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197815,1734081036847,-500.0,0.00017995,2,"2024-12-13T09:10:36.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197816,1734081036858,-500.0,0.00017995,2,"2024-12-13T09:10:36.858",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197817,1734081036868,-500.0,0.00017995,2,"2024-12-13T09:10:36.868",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197818,1734081036878,-500.0,0.00017995,2,"2024-12-13T09:10:36.878",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197819,1734081036888,-500.0,0.00017995,2,"2024-12-13T09:10:36.888",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197820,1734081036898,-500.0,0.00017995,2,"2024-12-13T09:10:36.898",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197821,1734081036908,-500.0,0.00017995,2,"2024-12-13T09:10:36.908",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197822,1734081036919,-500.0,0.00017995,2,"2024-12-13T09:10:36.919",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197823,1734081036928,-501.34605262,0.00017995,2,"2024-12-13T09:10:36.928",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197824,1734081036938,-500.0,0.00017995,2,"2024-12-13T09:10:36.938",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197825,1734081036948,-5000.0,0.00017995,2,"2024-12-13T09:10:36.948",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197826,1734081036958,-608.79,0.00017995,2,"2024-12-13T09:10:36.958",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197827,1734081036968,-500.0,0.00017995,2,"2024-12-13T09:10:36.968",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197828,1734081036978,-583.21,0.00017995,2,"2024-12-13T09:10:36.978",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197829,1734081036988,-500.0,0.00017995,2,"2024-12-13T09:10:36.988",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197830,1734081036998,-500.0,0.00017995,2,"2024-12-13T09:10:36.998",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197831,1734081037009,-500.0,0.00017995,2,"2024-12-13T09:10:37.009",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197832,1734081037018,-1087.36,0.00017995,2,"2024-12-13T09:10:37.018",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197833,1734081037028,-500.0,0.00017995,2,"2024-12-13T09:10:37.028",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197834,1734081037038,-500.0,0.00017995,2,"2024-12-13T09:10:37.038",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197835,1734081037049,-363.73288457,0.00017995,2,"2024-12-13T09:10:37.049",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197836,1734081037059,-500.0,0.00017995,2,"2024-12-13T09:10:37.059",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197837,1734081037069,-500.0,0.00017995,2,"2024-12-13T09:10:37.069",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197838,1734081037079,-500.0,0.00017995,2,"2024-12-13T09:10:37.079",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197839,1734081037090,-500.0,0.00017995,2,"2024-12-13T09:10:37.090",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197840,1734081037100,-500.0,0.00017995,2,"2024-12-13T09:10:37.100",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197841,1734081037110,-500.0,0.00017995,2,"2024-12-13T09:10:37.110",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197842,1734081037119,-1504.2,0.00017995,2,"2024-12-13T09:10:37.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197843,1734081037129,-500.0,0.00017995,2,"2024-12-13T09:10:37.129",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197844,1734081037139,-500.0,0.00017996,2,"2024-12-13T09:10:37.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197845,1734081037149,-564.22,0.00017996,2,"2024-12-13T09:10:37.149",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197846,1734081037160,-500.0,0.00017996,2,"2024-12-13T09:10:37.160",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197847,1734081037170,-500.0,0.00017996,2,"2024-12-13T09:10:37.170",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197848,1734081037180,-519.51,0.00017996,2,"2024-12-13T09:10:37.180",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197849,1734081037190,-500.0,0.00017996,2,"2024-12-13T09:10:37.190",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197850,1734081037200,-500.0,0.00017996,2,"2024-12-13T09:10:37.200",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197851,1734081037210,-500.0,0.00018167,2,"2024-12-13T09:10:37.210",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197852,1734081037220,-669.21,0.00018167,2,"2024-12-13T09:10:37.220",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197853,1734081037231,-500.0,0.00018167,2,"2024-12-13T09:10:37.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197854,1734081037241,-500.0,0.00018167,2,"2024-12-13T09:10:37.241",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197855,1734081037252,-500.0,0.00018167,2,"2024-12-13T09:10:37.252",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197856,1734081037266,-567.63,0.00018167,2,"2024-12-13T09:10:37.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197857,1734081037276,-500.0,0.00018167,2,"2024-12-13T09:10:37.276",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197858,1734081037286,-500.0,0.00018167,2,"2024-12-13T09:10:37.286",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197859,1734081037297,-500.0,0.00018167,2,"2024-12-13T09:10:37.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197860,1734081037307,-2353.91,0.00018167,2,"2024-12-13T09:10:37.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197861,1734081037318,-505.11,0.00018167,2,"2024-12-13T09:10:37.318",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197862,1734081037329,-607.72,0.00018167,2,"2024-12-13T09:10:37.329",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197863,1734081037339,-500.0,0.00018167,2,"2024-12-13T09:10:37.339",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197864,1734081037351,-500.0,0.00018167,2,"2024-12-13T09:10:37.351",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197865,1734081037362,-531.3,0.00018167,2,"2024-12-13T09:10:37.362",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197866,1734081037374,-500.0,0.00018167,2,"2024-12-13T09:10:37.374",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197867,1734081037387,-500.0,0.00018167,2,"2024-12-13T09:10:37.387",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197868,1734081037398,-1096.47,0.00018167,2,"2024-12-13T09:10:37.398",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197869,1734081037408,-1272.58,0.00018167,2,"2024-12-13T09:10:37.408",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197870,1734081037419,-500.0,0.00018167,2,"2024-12-13T09:10:37.419",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197871,1734081037429,-500.0,0.00018167,2,"2024-12-13T09:10:37.429",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197872,1734081037439,-679.22,0.00018167,2,"2024-12-13T09:10:37.439",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197873,1734081037450,-500.0,0.00018167,2,"2024-12-13T09:10:37.450",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197874,1734081037462,-500.0,0.00018167,2,"2024-12-13T09:10:37.462",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197875,1734081037472,-500.0,0.00018167,2,"2024-12-13T09:10:37.472",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197876,1734081037483,-500.0,0.00018168,2,"2024-12-13T09:10:37.483",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197877,1734081037494,-500.0,0.00018168,2,"2024-12-13T09:10:37.494",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197878,1734081037507,-500.0,0.00018168,2,"2024-12-13T09:10:37.507",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197879,1734081037518,-500.0,0.00018168,2,"2024-12-13T09:10:37.518",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197880,1734081037528,-500.0,0.00018168,2,"2024-12-13T09:10:37.528",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197881,1734081037538,-500.0,0.00018168,2,"2024-12-13T09:10:37.538",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197882,1734081037549,-500.0,0.00018168,2,"2024-12-13T09:10:37.549",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197883,1734081037559,-514.74,0.00018168,2,"2024-12-13T09:10:37.559",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197884,1734081037569,-500.0,0.00018168,2,"2024-12-13T09:10:37.569",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197885,1734081037579,-500.0,0.00018168,2,"2024-12-13T09:10:37.579",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197886,1734081037590,-861.62,0.00018168,2,"2024-12-13T09:10:37.590",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197887,1734081037599,-500.0,0.00018168,2,"2024-12-13T09:10:37.599",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197888,1734081037609,-500.0,0.00018168,2,"2024-12-13T09:10:37.609",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197889,1734081037619,-500.0,0.00018168,2,"2024-12-13T09:10:37.619",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197890,1734081037628,-578.49500796,0.00018168,2,"2024-12-13T09:10:37.628",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197891,1734081037638,-500.0,0.00018168,2,"2024-12-13T09:10:37.638",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197892,1734081037649,-501.00408187,0.00018168,2,"2024-12-13T09:10:37.649",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197893,1734081037659,-500.0,0.00018168,2,"2024-12-13T09:10:37.659",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197894,1734081037669,-500.0,0.00018168,2,"2024-12-13T09:10:37.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197895,1734081037679,-500.0,0.00018168,2,"2024-12-13T09:10:37.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197896,1734081037689,-505.90641511,0.00018168,2,"2024-12-13T09:10:37.689",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197897,1734081037700,-500.0,0.00018168,2,"2024-12-13T09:10:37.700",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197898,1734081037711,-544.79,0.00018168,2,"2024-12-13T09:10:37.711",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197899,1734081037721,-1042.52,0.00018168,2,"2024-12-13T09:10:37.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197900,1734081037732,-500.0,0.00018168,2,"2024-12-13T09:10:37.732",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197901,1734081037742,-500.0,0.00018168,2,"2024-12-13T09:10:37.742",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197902,1734081037752,-351.81090243,0.00018168,2,"2024-12-13T09:10:37.752",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197903,1734081037763,-500.0,0.00018168,2,"2024-12-13T09:10:37.763",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197904,1734081037774,-500.0,0.00018168,2,"2024-12-13T09:10:37.774",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197905,1734081037784,-500.0,0.00018168,2,"2024-12-13T09:10:37.784",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197906,1734081037794,-500.0,0.00018168,2,"2024-12-13T09:10:37.794",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197907,1734081037804,-450.87803655,0.00018168,2,"2024-12-13T09:10:37.804",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197908,1734081037814,-500.0,0.00018168,2,"2024-12-13T09:10:37.814",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197909,1734081037824,-191.058711,0.00018168,2,"2024-12-13T09:10:37.824",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197910,1734081037835,-500.0,0.00018168,2,"2024-12-13T09:10:37.835",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197911,1734081037845,-3649.63,0.00018168,2,"2024-12-13T09:10:37.845",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197912,1734081037855,-500.0,0.00018168,2,"2024-12-13T09:10:37.855",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197913,1734081037865,-500.0,0.00018168,2,"2024-12-13T09:10:37.865",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197914,1734081037875,-525.15,0.00018168,2,"2024-12-13T09:10:37.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197915,1734081037885,-645.28087829,0.00018168,2,"2024-12-13T09:10:37.885",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197916,1734081037895,-569.1,0.00018168,2,"2024-12-13T09:10:37.895",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197917,1734081037905,-562.46,0.00018168,2,"2024-12-13T09:10:37.905",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197918,1734081037916,-500.0,0.00018168,2,"2024-12-13T09:10:37.916",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197919,1734081037926,-500.0,0.00018168,2,"2024-12-13T09:10:37.926",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197920,1734081037940,-930.31,0.00018168,2,"2024-12-13T09:10:37.940",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197921,1734081037950,-500.0,0.00018168,2,"2024-12-13T09:10:37.950",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197922,1734081037960,-682.23,0.00018168,2,"2024-12-13T09:10:37.960",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197923,1734081037971,-500.0,0.00018168,2,"2024-12-13T09:10:37.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197924,1734081037980,-500.0,0.00018168,2,"2024-12-13T09:10:37.980",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197925,1734081037990,-500.0,0.00018168,2,"2024-12-13T09:10:37.990",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197926,1734081037999,-726.02,0.00018168,2,"2024-12-13T09:10:37.999",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197927,1734081038010,-889.12,0.00018168,2,"2024-12-13T09:10:38.010",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197928,1734081038020,-500.0,0.00018168,2,"2024-12-13T09:10:38.020",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197929,1734081038030,-500.0,0.00018168,2,"2024-12-13T09:10:38.030",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197930,1734081038039,-500.0,0.00018168,2,"2024-12-13T09:10:38.039",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197931,1734081038050,-500.0,0.00018168,2,"2024-12-13T09:10:38.050",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197932,1734081038060,-908.85,0.00018168,2,"2024-12-13T09:10:38.060",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197933,1734081038070,-500.0,0.00018168,2,"2024-12-13T09:10:38.070",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197934,1734081038079,-500.0,0.00018168,2,"2024-12-13T09:10:38.079",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197936,1734081038089,-500.0,0.00018168,2,"2024-12-13T09:10:38.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197937,1734081038099,-549.54,0.00018168,2,"2024-12-13T09:10:38.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197938,1734081038110,-500.0,0.00018168,2,"2024-12-13T09:10:38.110",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197939,1734081038120,-500.0,0.00018168,2,"2024-12-13T09:10:38.120",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197940,1734081038130,-500.0,0.00018168,2,"2024-12-13T09:10:38.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197941,1734081038139,-500.0,0.00018168,2,"2024-12-13T09:10:38.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197942,1734081038149,-500.0,0.00018168,2,"2024-12-13T09:10:38.149",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197943,1734081038159,-847.75,0.00018168,2,"2024-12-13T09:10:38.159",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197944,1734081038170,-500.0,0.00018168,2,"2024-12-13T09:10:38.170",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197950,1734081038562,-500.0,0.00018168,2,"2024-12-13T09:10:38.562",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197951,1734081038582,-500.0,0.00018168,2,"2024-12-13T09:10:38.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197952,1734081038598,-1443.36,0.00018168,2,"2024-12-13T09:10:38.598",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197953,1734081038616,-500.0,0.00018168,2,"2024-12-13T09:10:38.616",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197954,1734081038625,-500.0,0.00018168,2,"2024-12-13T09:10:38.625",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197955,1734081038634,-500.0,0.00018168,2,"2024-12-13T09:10:38.634",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197956,1734081038643,-500.0,0.00018168,2,"2024-12-13T09:10:38.643",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197957,1734081038652,-500.0,0.00018168,2,"2024-12-13T09:10:38.652",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197958,1734081038661,-177.81319356,0.00018168,2,"2024-12-13T09:10:38.661",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197959,1734081038670,-637.12,0.00018168,2,"2024-12-13T09:10:38.670",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197960,1734081038680,-500.0,0.00018168,2,"2024-12-13T09:10:38.680",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197961,1734081038689,-500.0,0.00018168,2,"2024-12-13T09:10:38.689",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197962,1734081038698,-1496.12,0.00018168,2,"2024-12-13T09:10:38.698",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197963,1734081038707,-500.0,0.00018168,2,"2024-12-13T09:10:38.707",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197964,1734081038716,-1060.58,0.00018168,2,"2024-12-13T09:10:38.716",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197965,1734081038726,-1071.5,0.00018168,2,"2024-12-13T09:10:38.726",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197966,1734081038736,-733.77,0.00018168,2,"2024-12-13T09:10:38.736",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197967,1734081038745,-530.89,0.00018168,2,"2024-12-13T09:10:38.745",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197968,1734081038755,-327.5,0.00018168,2,"2024-12-13T09:10:38.755",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197969,1734081038768,-500.0,0.00018168,2,"2024-12-13T09:10:38.768",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197970,1734081038779,-500.0,0.00018168,2,"2024-12-13T09:10:38.779",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197971,1734081038788,-500.0,0.00018168,2,"2024-12-13T09:10:38.788",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197972,1734081038797,-500.0,0.00018168,2,"2024-12-13T09:10:38.797",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197973,1734081038807,-500.0,0.00018168,2,"2024-12-13T09:10:38.807",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197974,1734081038817,-500.0,0.00018168,2,"2024-12-13T09:10:38.817",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197975,1734081038826,-500.0,0.00018168,2,"2024-12-13T09:10:38.826",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197976,1734081038835,-500.0,0.00018168,2,"2024-12-13T09:10:38.835",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197977,1734081038844,-660.55,0.00018168,2,"2024-12-13T09:10:38.844",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197978,1734081038854,-202.74855334,0.00018168,2,"2024-12-13T09:10:38.854",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197979,1734081038864,-500.0,0.00018168,2,"2024-12-13T09:10:38.864",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197980,1734081038873,-3604.4,0.00018168,2,"2024-12-13T09:10:38.873",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197981,1734081038882,-1020.46,0.00018168,2,"2024-12-13T09:10:38.882",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197982,1734081038892,-663.2,0.00018168,2,"2024-12-13T09:10:38.892",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197983,1734081038901,-846.56,0.00018168,2,"2024-12-13T09:10:38.901",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197984,1734081038910,-3045.43,0.00018168,2,"2024-12-13T09:10:38.910",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197985,1734081038919,-642.62428249,0.00018168,2,"2024-12-13T09:10:38.919",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197986,1734081038928,-774.13,0.00018168,2,"2024-12-13T09:10:38.928",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197987,1734081038938,-500.0,0.00018168,2,"2024-12-13T09:10:38.938",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197988,1734081038947,-500.0,0.00018168,2,"2024-12-13T09:10:38.947",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197989,1734081038956,-1036.4,0.00018168,2,"2024-12-13T09:10:38.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197990,1734081038966,-1173.56,0.00018168,2,"2024-12-13T09:10:38.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197991,1734081038975,-2350.17,0.00018168,2,"2024-12-13T09:10:38.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197992,1734081038985,-500.0,0.00018168,2,"2024-12-13T09:10:38.985",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197993,1734081038994,-500.0,0.00018168,2,"2024-12-13T09:10:38.994",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197994,1734081039003,-500.0,0.00018168,2,"2024-12-13T09:10:39.003",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197995,1734081039015,-671.68,0.00018168,2,"2024-12-13T09:10:39.015",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197996,1734081039024,-500.0,0.00018168,2,"2024-12-13T09:10:39.024",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197997,1734081039034,-500.0,0.00018168,2,"2024-12-13T09:10:39.034",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197998,1734081039043,-500.0,0.00018168,2,"2024-12-13T09:10:39.043",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197999,1734081039052,-941.5,0.00018168,2,"2024-12-13T09:10:39.052",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198000,1734081039062,-1132.88,0.00018168,2,"2024-12-13T09:10:39.062",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198001,1734081039071,-712.24,0.00018168,2,"2024-12-13T09:10:39.071",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198002,1734081039080,-1229.47,0.00018168,2,"2024-12-13T09:10:39.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198003,1734081039089,-376.9120304,0.00018168,2,"2024-12-13T09:10:39.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198004,1734081039099,-2354.23,0.00018168,2,"2024-12-13T09:10:39.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198005,1734081039108,-500.0,0.00018168,2,"2024-12-13T09:10:39.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198006,1734081039117,-1151.81,0.00018168,2,"2024-12-13T09:10:39.117",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198007,1734081039127,-1040.94,0.00018168,2,"2024-12-13T09:10:39.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198008,1734081039136,-500.0,0.00018168,2,"2024-12-13T09:10:39.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198009,1734081039145,-1522.06,0.00018168,2,"2024-12-13T09:10:39.145",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198010,1734081039154,-421.72,0.00018168,2,"2024-12-13T09:10:39.154",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198011,1734081039163,-500.0,0.00018168,2,"2024-12-13T09:10:39.163",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198012,1734081039172,-531.42,0.00018168,2,"2024-12-13T09:10:39.172",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198013,1734081039181,-500.0,0.00018168,2,"2024-12-13T09:10:39.181",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198014,1734081039191,-500.0,0.00018168,2,"2024-12-13T09:10:39.191",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198015,1734081039200,-4288.57,0.00018168,2,"2024-12-13T09:10:39.200",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198016,1734081039209,-500.0,0.00018168,2,"2024-12-13T09:10:39.209",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198017,1734081039218,-2330.94,0.00018168,2,"2024-12-13T09:10:39.218",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198018,1734081039228,-500.0,0.00018168,2,"2024-12-13T09:10:39.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198019,1734081039237,-854.86,0.00018168,2,"2024-12-13T09:10:39.237",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198020,1734081039246,-500.0,0.00018168,2,"2024-12-13T09:10:39.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198021,1734081039255,-1048.02,0.00018168,2,"2024-12-13T09:10:39.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198022,1734081039266,-267.55791126,0.00018168,2,"2024-12-13T09:10:39.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198023,1734081039276,-1557.32,0.00018168,2,"2024-12-13T09:10:39.276",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198024,1734081039286,-500.0,0.00018168,2,"2024-12-13T09:10:39.286",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198025,1734081039296,-872.63,0.00018168,2,"2024-12-13T09:10:39.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198026,1734081039306,-500.0,0.00018168,2,"2024-12-13T09:10:39.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198027,1734081039316,-1028.24,0.00018168,2,"2024-12-13T09:10:39.316",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198028,1734081039326,-312.9850115,0.00018168,2,"2024-12-13T09:10:39.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198029,1734081039336,-1310.09,0.00018168,2,"2024-12-13T09:10:39.336",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198030,1734081039345,-975.27,0.00018168,2,"2024-12-13T09:10:39.345",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198031,1734081039355,-1246.48,0.00018168,2,"2024-12-13T09:10:39.355",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198032,1734081039365,-905.49,0.00018168,2,"2024-12-13T09:10:39.365",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198033,1734081039376,-3407.56,0.00018168,2,"2024-12-13T09:10:39.376",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198034,1734081039390,-2140.3,0.00018168,2,"2024-12-13T09:10:39.390",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198035,1734081039400,-5528.0,0.00018168,2,"2024-12-13T09:10:39.400",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198036,1734081039409,-1453.14,0.00018168,2,"2024-12-13T09:10:39.409",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198037,1734081039419,-1264.75,0.00018168,2,"2024-12-13T09:10:39.419",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198038,1734081039430,-500.0,0.00018168,2,"2024-12-13T09:10:39.430",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198039,1734081039439,-1654.79,0.00018168,2,"2024-12-13T09:10:39.439",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198040,1734081039449,-500.0,0.00018168,2,"2024-12-13T09:10:39.449",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198041,1734081039461,-500.0,0.00018168,2,"2024-12-13T09:10:39.461",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198042,1734081039471,-500.0,0.00018168,2,"2024-12-13T09:10:39.471",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198043,1734081039481,-500.0,0.00018168,2,"2024-12-13T09:10:39.481",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198044,1734081039491,-500.0,0.00018168,2,"2024-12-13T09:10:39.491",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198045,1734081039501,-705.78,0.00018168,2,"2024-12-13T09:10:39.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198046,1734081039512,-500.0,0.00018168,2,"2024-12-13T09:10:39.512",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198047,1734081039522,-1524.96,0.00018168,2,"2024-12-13T09:10:39.522",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198048,1734081039532,-500.0,0.00018168,2,"2024-12-13T09:10:39.532",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198049,1734081039542,-500.0,0.00018168,2,"2024-12-13T09:10:39.542",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198050,1734081039552,-500.0,0.00018168,2,"2024-12-13T09:10:39.552",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198051,1734081039562,-500.0,0.00018168,2,"2024-12-13T09:10:39.562",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198052,1734081039572,-500.0,0.00018168,2,"2024-12-13T09:10:39.572",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198053,1734081039582,-500.0,0.00018168,2,"2024-12-13T09:10:39.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198054,1734081039593,-500.0,0.00018168,2,"2024-12-13T09:10:39.593",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198055,1734081039610,-2228.81,0.00018168,2,"2024-12-13T09:10:39.610",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198056,1734081039620,-1030.4,0.00018168,2,"2024-12-13T09:10:39.620",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198057,1734081039629,-500.0,0.00018168,2,"2024-12-13T09:10:39.629",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198058,1734081039639,-500.0,0.00018168,2,"2024-12-13T09:10:39.639",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198059,1734081039648,-500.0,0.00018168,2,"2024-12-13T09:10:39.648",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198060,1734081039658,-500.0,0.00018168,2,"2024-12-13T09:10:39.658",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198061,1734081039668,-560.41,0.00018168,2,"2024-12-13T09:10:39.668",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198062,1734081039678,-500.0,0.00018168,2,"2024-12-13T09:10:39.678",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198063,1734081039687,-1092.65,0.00018168,2,"2024-12-13T09:10:39.687",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198064,1734081039697,-500.0,0.00018168,2,"2024-12-13T09:10:39.697",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198065,1734081039715,-500.0,0.00018267,2,"2024-12-13T09:10:39.715",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198066,1734081039725,-500.0,0.00018267,2,"2024-12-13T09:10:39.725",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198067,1734081039734,-500.0,0.00018267,2,"2024-12-13T09:10:39.734",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198068,1734081039743,-500.0,0.00018267,2,"2024-12-13T09:10:39.743",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198069,1734081039752,-500.0,0.00018267,2,"2024-12-13T09:10:39.752",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198070,1734081039763,-500.0,0.00018267,2,"2024-12-13T09:10:39.763",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198071,1734081039773,-500.0,0.00018267,2,"2024-12-13T09:10:39.773",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198072,1734081039782,-500.0,0.00018267,2,"2024-12-13T09:10:39.782",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198073,1734081039792,-500.0,0.00018267,2,"2024-12-13T09:10:39.792",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198074,1734081039802,-500.0,0.00018267,2,"2024-12-13T09:10:39.802",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198075,1734081039811,-527.41431905,0.00018267,2,"2024-12-13T09:10:39.811",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198076,1734081039821,-500.0,0.00018267,2,"2024-12-13T09:10:39.821",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198077,1734081039831,-500.0,0.00018267,2,"2024-12-13T09:10:39.831",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198078,1734081039840,-500.0,0.00018267,2,"2024-12-13T09:10:39.840",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198079,1734081039849,-500.0,0.00018267,2,"2024-12-13T09:10:39.849",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198080,1734081039859,-500.0,0.00018267,2,"2024-12-13T09:10:39.859",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198081,1734081039868,-527.86729863,0.00018267,2,"2024-12-13T09:10:39.868",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198082,1734081039877,-500.0,0.00018268,2,"2024-12-13T09:10:39.877",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198083,1734081039887,-500.0,0.00018268,2,"2024-12-13T09:10:39.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198084,1734081039896,-500.0,0.00018268,2,"2024-12-13T09:10:39.896",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198085,1734081039905,-500.0,0.00018268,2,"2024-12-13T09:10:39.905",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198086,1734081039915,-500.0,0.00018268,2,"2024-12-13T09:10:39.915",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198087,1734081039924,-500.0,0.00018268,2,"2024-12-13T09:10:39.924",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198088,1734081039933,-500.0,0.00018268,2,"2024-12-13T09:10:39.933",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198089,1734081039943,-500.0,0.00018268,2,"2024-12-13T09:10:39.943",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198090,1734081039952,-523.62026489,0.00018268,2,"2024-12-13T09:10:39.952",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198091,1734081039961,-500.0,0.00018268,2,"2024-12-13T09:10:39.961",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198092,1734081039971,-500.0,0.00018268,2,"2024-12-13T09:10:39.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198093,1734081039980,-666.46,0.00018268,2,"2024-12-13T09:10:39.980",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198094,1734081039990,-500.0,0.00018268,2,"2024-12-13T09:10:39.990",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198095,1734081039999,-500.0,0.00018268,2,"2024-12-13T09:10:39.999",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198096,1734081040009,-500.0,0.00018268,2,"2024-12-13T09:10:40.009",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198097,1734081040018,-500.0,0.00018268,2,"2024-12-13T09:10:40.018",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198098,1734081040027,-500.0,0.00018268,2,"2024-12-13T09:10:40.027",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198099,1734081040037,-500.0,0.00018268,2,"2024-12-13T09:10:40.037",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198100,1734081040046,-500.0,0.00018268,2,"2024-12-13T09:10:40.046",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198101,1734081040055,-500.0,0.00018268,2,"2024-12-13T09:10:40.055",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198102,1734081040065,-500.0,0.00018268,2,"2024-12-13T09:10:40.065",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198103,1734081040074,-500.0,0.00018268,2,"2024-12-13T09:10:40.074",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198104,1734081040083,-500.0,0.00018268,2,"2024-12-13T09:10:40.083",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198105,1734081040093,-500.0,0.00018268,2,"2024-12-13T09:10:40.093",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198106,1734081040102,-500.0,0.00018268,2,"2024-12-13T09:10:40.102",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198107,1734081040111,-500.0,0.00018268,2,"2024-12-13T09:10:40.111",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198108,1734081040120,-523.66102083,0.00018268,2,"2024-12-13T09:10:40.120",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198109,1734081040130,-500.0,0.00018268,2,"2024-12-13T09:10:40.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198110,1734081040139,-520.41,0.00018268,2,"2024-12-13T09:10:40.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198111,1734081040148,-500.0,0.00018268,2,"2024-12-13T09:10:40.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198112,1734081040158,-500.0,0.00018268,2,"2024-12-13T09:10:40.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198113,1734081040167,-500.0,0.00018268,2,"2024-12-13T09:10:40.167",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198114,1734081040177,-563.81,0.00018268,2,"2024-12-13T09:10:40.177",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198115,1734081040186,-620.56,0.00018268,2,"2024-12-13T09:10:40.186",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198116,1734081040195,-705.39,0.00018268,2,"2024-12-13T09:10:40.195",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198117,1734081040204,-500.0,0.00018268,2,"2024-12-13T09:10:40.204",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198118,1734081040214,-500.0,0.00018268,2,"2024-12-13T09:10:40.214",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198119,1734081040223,-526.3,0.00018268,2,"2024-12-13T09:10:40.223",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198120,1734081040232,-500.0,0.00018268,2,"2024-12-13T09:10:40.232",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198121,1734081040242,-500.0,0.00018268,2,"2024-12-13T09:10:40.242",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198122,1734081040254,-500.0,0.00018268,2,"2024-12-13T09:10:40.254",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198123,1734081040265,-500.0,0.00018268,2,"2024-12-13T09:10:40.265",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198124,1734081040274,-500.0,0.00018268,2,"2024-12-13T09:10:40.274",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198125,1734081040283,-500.0,0.00018268,2,"2024-12-13T09:10:40.283",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198126,1734081040292,-500.0,0.00018268,2,"2024-12-13T09:10:40.292",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198127,1734081040301,-500.0,0.00018268,2,"2024-12-13T09:10:40.301",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198128,1734081040311,-500.0,0.00018268,2,"2024-12-13T09:10:40.311",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198129,1734081040320,-1229.32,0.00018268,2,"2024-12-13T09:10:40.320",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198130,1734081040330,-909.77,0.00018268,2,"2024-12-13T09:10:40.330",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198131,1734081040339,-500.0,0.00018268,2,"2024-12-13T09:10:40.339",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198132,1734081040348,-1319.58,0.00018268,2,"2024-12-13T09:10:40.348",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198133,1734081040357,-2360.82,0.00018268,2,"2024-12-13T09:10:40.357",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198134,1734081040367,-567.53,0.00018268,2,"2024-12-13T09:10:40.367",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198135,1734081040377,-2178.92,0.00018268,2,"2024-12-13T09:10:40.377",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198136,1734081040390,-500.0,0.00018268,2,"2024-12-13T09:10:40.390",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198137,1734081040399,-4599.85,0.00018268,2,"2024-12-13T09:10:40.399",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198138,1734081040408,-579.92,0.00018268,2,"2024-12-13T09:10:40.408",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198139,1734081040417,-1414.5,0.00018268,2,"2024-12-13T09:10:40.417",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198140,1734081040427,-2351.15,0.00018268,2,"2024-12-13T09:10:40.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198141,1734081040436,-500.0,0.00018268,2,"2024-12-13T09:10:40.436",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198142,1734081040445,-711.32,0.00018268,2,"2024-12-13T09:10:40.445",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198143,1734081040454,-608.66,0.00018268,2,"2024-12-13T09:10:40.454",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198144,1734081040465,-500.0,0.00018268,2,"2024-12-13T09:10:40.465",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198145,1734081040474,-3326.99,0.00018268,2,"2024-12-13T09:10:40.474",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198146,1734081040483,-548.45,0.00018268,2,"2024-12-13T09:10:40.483",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198147,1734081040493,-500.0,0.00018268,2,"2024-12-13T09:10:40.493",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198148,1734081040502,-8800.05,0.00018268,2,"2024-12-13T09:10:40.502",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198149,1734081040518,-500.0,0.00018268,2,"2024-12-13T09:10:40.518",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198150,1734081040528,-500.0,0.00018268,2,"2024-12-13T09:10:40.528",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198151,1734081040537,-500.0,0.00018268,2,"2024-12-13T09:10:40.537",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198152,1734081040547,-908.85,0.00018268,2,"2024-12-13T09:10:40.547",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198153,1734081040556,-700.86,0.00018268,2,"2024-12-13T09:10:40.556",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198154,1734081040565,-500.0,0.00018268,2,"2024-12-13T09:10:40.565",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198155,1734081040575,-640.22,0.00018268,2,"2024-12-13T09:10:40.575",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198156,1734081040584,-1000.0,0.00018268,2,"2024-12-13T09:10:40.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198157,1734081040594,-820.8,0.00018268,2,"2024-12-13T09:10:40.594",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198158,1734081040603,-500.0,0.00018268,2,"2024-12-13T09:10:40.603",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198159,1734081040612,-500.0,0.00018268,2,"2024-12-13T09:10:40.612",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198160,1734081040621,-560.78,0.00018268,2,"2024-12-13T09:10:40.621",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198161,1734081040631,-632.68,0.00018268,2,"2024-12-13T09:10:40.631",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198162,1734081040640,-500.0,0.00018268,2,"2024-12-13T09:10:40.640",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198163,1734081040649,-756.51,0.00018268,2,"2024-12-13T09:10:40.649",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198164,1734081040658,-500.0,0.00018269,2,"2024-12-13T09:10:40.658",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198165,1734081040668,-500.0,0.00018269,2,"2024-12-13T09:10:40.668",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198166,1734081040678,-500.0,0.00018269,2,"2024-12-13T09:10:40.678",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198167,1734081040688,-500.0,0.00018269,2,"2024-12-13T09:10:40.688",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198168,1734081040697,-500.0,0.00018269,2,"2024-12-13T09:10:40.697",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198169,1734081040706,-500.0,0.00018269,2,"2024-12-13T09:10:40.706",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198170,1734081040715,-500.0,0.00018269,2,"2024-12-13T09:10:40.715",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198171,1734081040725,-500.0,0.00018269,2,"2024-12-13T09:10:40.725",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198172,1734081040734,-500.0,0.00018269,2,"2024-12-13T09:10:40.734",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198173,1734081040743,-500.0,0.00018269,2,"2024-12-13T09:10:40.743",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198174,1734081040755,-500.0,0.00018269,2,"2024-12-13T09:10:40.755",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198175,1734081040768,-500.0,0.00018269,2,"2024-12-13T09:10:40.768",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198176,1734081040777,-500.0,0.00018269,2,"2024-12-13T09:10:40.777",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198177,1734081040787,-500.0,0.00018269,2,"2024-12-13T09:10:40.787",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198178,1734081040795,-500.0,0.00018269,2,"2024-12-13T09:10:40.795",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198179,1734081040803,-500.0,0.00018269,2,"2024-12-13T09:10:40.803",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198180,1734081040812,-500.0,0.00018269,2,"2024-12-13T09:10:40.812",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198181,1734081040821,-500.0,0.00018269,2,"2024-12-13T09:10:40.821",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198182,1734081040831,-500.0,0.00018269,2,"2024-12-13T09:10:40.831",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198183,1734081040840,-500.0,0.00018269,2,"2024-12-13T09:10:40.840",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198184,1734081040849,-500.0,0.00018269,2,"2024-12-13T09:10:40.849",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198185,1734081040858,-687.19,0.00018269,2,"2024-12-13T09:10:40.858",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198186,1734081040867,-535.3,0.00018269,2,"2024-12-13T09:10:40.867",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198187,1734081040877,-500.0,0.00018269,2,"2024-12-13T09:10:40.877",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198188,1734081040886,-288.81935432,0.00018269,2,"2024-12-13T09:10:40.886",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198189,1734081040897,-500.0,0.00018269,2,"2024-12-13T09:10:40.897",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198190,1734081040909,-581.8,0.00018269,2,"2024-12-13T09:10:40.909",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198191,1734081040918,-500.0,0.00018269,2,"2024-12-13T09:10:40.918",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198192,1734081040927,-500.0,0.00018269,2,"2024-12-13T09:10:40.927",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198193,1734081040937,-500.0,0.00018269,2,"2024-12-13T09:10:40.937",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198194,1734081040947,-500.0,0.00018269,2,"2024-12-13T09:10:40.947",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198195,1734081040956,-500.0,0.00018269,2,"2024-12-13T09:10:40.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198196,1734081040966,-500.0,0.00018269,2,"2024-12-13T09:10:40.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198197,1734081041139,-500.0,0.00018269,2,"2024-12-13T09:10:41.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198198,1734081041149,-500.0,0.00018269,2,"2024-12-13T09:10:41.149",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198199,1734081041158,-500.0,0.00018269,2,"2024-12-13T09:10:41.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198200,1734081041167,-500.0,0.00018269,2,"2024-12-13T09:10:41.167",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198201,1734081041176,-500.0,0.00018269,2,"2024-12-13T09:10:41.176",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198202,1734081041186,-500.0,0.00018269,2,"2024-12-13T09:10:41.186",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198203,1734081041195,-500.0,0.00018269,2,"2024-12-13T09:10:41.195",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198204,1734081041204,-542.87,0.00018269,2,"2024-12-13T09:10:41.204",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198205,1734081041213,-500.0,0.00018269,2,"2024-12-13T09:10:41.213",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198206,1734081041222,-500.0,0.00018269,2,"2024-12-13T09:10:41.222",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198207,1734081041231,-510.10472062,0.00018269,2,"2024-12-13T09:10:41.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198208,1734081041240,-500.0,0.00018269,2,"2024-12-13T09:10:41.240",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198209,1734081041250,-500.0,0.00018269,2,"2024-12-13T09:10:41.250",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198210,1734081041260,-500.0,0.00018269,2,"2024-12-13T09:10:41.260",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198211,1734081041270,-256.04392836,0.00018269,2,"2024-12-13T09:10:41.270",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198212,1734081041279,-500.0,0.00018269,2,"2024-12-13T09:10:41.279",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198213,1734081041288,-500.0,0.00018269,2,"2024-12-13T09:10:41.288",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198214,1734081041298,-500.0,0.00018269,2,"2024-12-13T09:10:41.298",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198215,1734081041307,-500.0,0.00018269,2,"2024-12-13T09:10:41.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198216,1734081041316,-500.0,0.00018269,2,"2024-12-13T09:10:41.316",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198217,1734081041326,-500.0,0.00018269,2,"2024-12-13T09:10:41.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198218,1734081041335,-500.0,0.00018269,2,"2024-12-13T09:10:41.335",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198219,1734081041344,-355.97996052,0.00018269,2,"2024-12-13T09:10:41.344",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198220,1734081041354,-500.0,0.00018269,2,"2024-12-13T09:10:41.354",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198221,1734081041363,-500.0,0.00018269,2,"2024-12-13T09:10:41.363",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198222,1734081041372,-500.0,0.00018269,2,"2024-12-13T09:10:41.372",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198223,1734081041385,-500.0,0.00018269,2,"2024-12-13T09:10:41.385",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198224,1734081041395,-500.0,0.00018269,2,"2024-12-13T09:10:41.395",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198225,1734081041404,-500.0,0.00018269,2,"2024-12-13T09:10:41.404",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198226,1734081041414,-500.0,0.00018269,2,"2024-12-13T09:10:41.414",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198227,1734081041425,-500.0,0.00018269,2,"2024-12-13T09:10:41.425",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198228,1734081041434,-500.0,0.00018269,2,"2024-12-13T09:10:41.434",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198229,1734081041443,-500.0,0.00018269,2,"2024-12-13T09:10:41.443",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198230,1734081041453,-500.0,0.00018269,2,"2024-12-13T09:10:41.453",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198231,1734081041463,-500.0,0.00018269,2,"2024-12-13T09:10:41.463",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198232,1734081041472,-1512.225285,0.00018269,2,"2024-12-13T09:10:41.472",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198233,1734081041482,-608.79,0.00018269,2,"2024-12-13T09:10:41.482",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198234,1734081041491,-500.0,0.00018269,2,"2024-12-13T09:10:41.491",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198235,1734081041500,-583.21,0.00018269,2,"2024-12-13T09:10:41.500",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198236,1734081041509,-500.0,0.00018269,2,"2024-12-13T09:10:41.509",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198237,1734081041518,-500.0,0.00018269,2,"2024-12-13T09:10:41.518",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198238,1734081041527,-500.0,0.00018269,2,"2024-12-13T09:10:41.527",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198239,1734081041537,-1087.36,0.00018269,2,"2024-12-13T09:10:41.537",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198240,1734081041546,-500.0,0.00018269,2,"2024-12-13T09:10:41.546",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198241,1734081041555,-500.0,0.00018269,2,"2024-12-13T09:10:41.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198242,1734081041564,-500.0,0.00018269,2,"2024-12-13T09:10:41.564",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198243,1734081041574,-503.48579991,0.00018269,2,"2024-12-13T09:10:41.574",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198244,1734081041583,-500.0,0.00018269,2,"2024-12-13T09:10:41.583",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198245,1734081041592,-81.15521229,0.00018269,2,"2024-12-13T09:10:41.592",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198246,1734081041889,-418.84478771,0.00018269,2,"2024-12-13T09:10:41.889",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198247,1734081041898,-500.0,0.00018269,2,"2024-12-13T09:10:41.898",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198248,1734081041908,-1504.2,0.00018269,2,"2024-12-13T09:10:41.908",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198249,1734081041918,-500.0,0.00018269,2,"2024-12-13T09:10:41.918",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198250,1734081041927,-500.0,0.0001827,2,"2024-12-13T09:10:41.927",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198251,1734081041936,-564.22,0.0001827,2,"2024-12-13T09:10:41.936",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198252,1734081041946,-500.0,0.0001827,2,"2024-12-13T09:10:41.946",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198253,1734081041955,-500.0,0.0001827,2,"2024-12-13T09:10:41.955",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198254,1734081041964,-519.51,0.0001827,2,"2024-12-13T09:10:41.964",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198255,1734081041974,-500.0,0.0001827,2,"2024-12-13T09:10:41.974",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198256,1734081041984,-500.0,0.0001827,2,"2024-12-13T09:10:41.984",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198257,1734081041994,-500.0,0.00018441,2,"2024-12-13T09:10:41.994",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198258,1734081042006,-669.21,0.00018441,2,"2024-12-13T09:10:42.006",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198259,1734081042020,-500.0,0.00018441,2,"2024-12-13T09:10:42.020",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198260,1734081042029,-500.0,0.00018441,2,"2024-12-13T09:10:42.029",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198261,1734081042039,-500.0,0.00018441,2,"2024-12-13T09:10:42.039",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198262,1734081042052,-567.63,0.00018441,2,"2024-12-13T09:10:42.052",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198263,1734081042062,-500.0,0.00018441,2,"2024-12-13T09:10:42.062",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198264,1734081042071,-500.0,0.00018441,2,"2024-12-13T09:10:42.071",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198265,1734081042080,-500.0,0.00018441,2,"2024-12-13T09:10:42.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198266,1734081042090,-2353.91,0.00018441,2,"2024-12-13T09:10:42.090",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198267,1734081042099,-505.11,0.00018441,2,"2024-12-13T09:10:42.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198268,1734081042108,-607.72,0.00018441,2,"2024-12-13T09:10:42.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198269,1734081042117,-500.0,0.00018441,2,"2024-12-13T09:10:42.117",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198270,1734081042127,-500.0,0.00018441,2,"2024-12-13T09:10:42.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198271,1734081042136,-531.3,0.00018441,2,"2024-12-13T09:10:42.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198272,1734081042145,-500.0,0.00018441,2,"2024-12-13T09:10:42.145",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198273,1734081042156,-500.0,0.00018441,2,"2024-12-13T09:10:42.156",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198274,1734081042165,-1096.47,0.00018441,2,"2024-12-13T09:10:42.165",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198275,1734081042174,-1272.58,0.00018441,2,"2024-12-13T09:10:42.174",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198276,1734081042184,-500.0,0.00018441,2,"2024-12-13T09:10:42.184",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198277,1734081042193,-500.0,0.00018441,2,"2024-12-13T09:10:42.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198278,1734081042203,-679.22,0.00018441,2,"2024-12-13T09:10:42.203",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198279,1734081042212,-500.0,0.00018441,2,"2024-12-13T09:10:42.212",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198280,1734081042222,-500.0,0.00018441,2,"2024-12-13T09:10:42.222",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198281,1734081042231,-500.0,0.00018441,2,"2024-12-13T09:10:42.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198282,1734081042240,-500.0,0.00018442,2,"2024-12-13T09:10:42.240",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198283,1734081042250,-500.0,0.00018442,2,"2024-12-13T09:10:42.250",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198284,1734081042259,-500.0,0.00018442,2,"2024-12-13T09:10:42.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198285,1734081042268,-500.0,0.00018442,2,"2024-12-13T09:10:42.268",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198286,1734081042277,-500.0,0.00018442,2,"2024-12-13T09:10:42.277",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198287,1734081042287,-500.0,0.00018442,2,"2024-12-13T09:10:42.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198288,1734081042296,-510.18604865,0.00018442,2,"2024-12-13T09:10:42.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198289,1734081042306,-514.74,0.00018442,2,"2024-12-13T09:10:42.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198290,1734081042315,-500.0,0.00018442,2,"2024-12-13T09:10:42.315",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198291,1734081042325,-500.0,0.00018442,2,"2024-12-13T09:10:42.325",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198292,1734081042335,-861.62,0.00018442,2,"2024-12-13T09:10:42.335",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198293,1734081042343,-500.0,0.00018442,2,"2024-12-13T09:10:42.343",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198294,1734081042353,-500.0,0.00018442,2,"2024-12-13T09:10:42.353",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198295,1734081042363,-500.0,0.00018442,2,"2024-12-13T09:10:42.363",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198296,1734081042373,-209.91946922,0.00018442,2,"2024-12-13T09:10:42.373",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198297,1734081042386,-500.0,0.00018442,2,"2024-12-13T09:10:42.386",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198298,1734081042396,-500.0,0.00018442,2,"2024-12-13T09:10:42.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198299,1734081042407,-500.0,0.00018442,2,"2024-12-13T09:10:42.407",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198300,1734081042416,-374.1434606,0.00018442,2,"2024-12-13T09:10:42.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198301,1734081042427,-544.79,0.00018442,2,"2024-12-13T09:10:42.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198302,1734081042437,-1042.52,0.00018442,2,"2024-12-13T09:10:42.437",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198303,1734081042446,-500.0,0.00018442,2,"2024-12-13T09:10:42.446",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198304,1734081042458,-500.0,0.00018442,2,"2024-12-13T09:10:42.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198305,1734081042468,-500.0,0.00018442,2,"2024-12-13T09:10:42.468",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198306,1734081042477,-500.0,0.00018442,2,"2024-12-13T09:10:42.477",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198307,1734081042487,-500.0,0.00018442,2,"2024-12-13T09:10:42.487",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198308,1734081042497,-500.0,0.00018442,2,"2024-12-13T09:10:42.497",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198309,1734081042506,-540.7,0.00018442,2,"2024-12-13T09:10:42.506",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198310,1734081042516,-159.128542,0.00018442,2,"2024-12-13T09:10:42.516",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198311,1734081042526,-191.058711,0.00018442,2,"2024-12-13T09:10:42.526",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198312,1734081042535,-500.0,0.00018442,2,"2024-12-13T09:10:42.535",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198313,1734081042545,-3649.63,0.00018442,2,"2024-12-13T09:10:42.545",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198314,1734081042555,-500.0,0.00018442,2,"2024-12-13T09:10:42.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198315,1734081042564,-500.0,0.00018442,2,"2024-12-13T09:10:42.564",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198316,1734081042573,-525.15,0.00018442,2,"2024-12-13T09:10:42.573",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198317,1734081042583,-562.46,0.00018442,2,"2024-12-13T09:10:42.583",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198318,1734081042592,-500.99519883,0.00018442,2,"2024-12-13T09:10:42.592",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198319,1734081042602,-500.0,0.00018442,2,"2024-12-13T09:10:42.602",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198320,1734081042611,-930.31,0.00018442,2,"2024-12-13T09:10:42.611",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198321,1734081042620,-500.0,0.00018442,2,"2024-12-13T09:10:42.620",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198322,1734081042629,-682.23,0.00018442,2,"2024-12-13T09:10:42.629",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198323,1734081042639,-500.0,0.00018442,2,"2024-12-13T09:10:42.639",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198324,1734081042649,-500.0,0.00018442,2,"2024-12-13T09:10:42.649",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198325,1734081042658,-500.0,0.00018442,2,"2024-12-13T09:10:42.658",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198326,1734081042667,-726.02,0.00018442,2,"2024-12-13T09:10:42.667",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198327,1734081042677,-889.12,0.00018442,2,"2024-12-13T09:10:42.677",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198328,1734081042687,-493.86687617,0.00018442,2,"2024-12-13T09:10:42.687",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198329,1734081042696,-242.13,0.00018442,2,"2024-12-13T09:10:42.696",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198330,1734081042705,-500.0,0.00018442,2,"2024-12-13T09:10:42.705",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198331,1734081042714,-500.0,0.00018442,2,"2024-12-13T09:10:42.714",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198332,1734081042724,-908.85,0.00018442,2,"2024-12-13T09:10:42.724",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198333,1734081042733,-500.0,0.00018442,2,"2024-12-13T09:10:42.733",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198334,1734081042742,-500.0,0.00018442,2,"2024-12-13T09:10:42.742",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198335,1734081042751,-500.0,0.00018442,2,"2024-12-13T09:10:42.751",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198336,1734081042761,-549.54,0.00018442,2,"2024-12-13T09:10:42.761",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198337,1734081042771,-500.0,0.00018442,2,"2024-12-13T09:10:42.771",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198338,1734081042780,-500.0,0.00018442,2,"2024-12-13T09:10:42.780",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198339,1734081042789,-500.0,0.00018442,2,"2024-12-13T09:10:42.789",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198340,1734081042798,-572.75067752,0.00018442,2,"2024-12-13T09:10:42.798",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198341,1734081042807,-500.0,0.00018442,2,"2024-12-13T09:10:42.807",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198342,1734081042816,-847.75,0.00018442,2,"2024-12-13T09:10:42.816",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198343,1734081042825,-500.0,0.00018442,2,"2024-12-13T09:10:42.825",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198344,1734081042834,-624.44763623,0.00018442,2,"2024-12-13T09:10:42.834",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198345,1734081042843,-500.0,0.00018442,2,"2024-12-13T09:10:42.843",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198346,1734081042852,-1443.36,0.00018442,2,"2024-12-13T09:10:42.852",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198347,1734081042862,-500.0,0.00018442,2,"2024-12-13T09:10:42.862",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198348,1734081042871,-284.44517961,0.00018442,2,"2024-12-13T09:10:42.871",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198349,1734081042880,-500.0,0.00018442,2,"2024-12-13T09:10:42.880",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198350,1734081042890,-500.0,0.00018442,2,"2024-12-13T09:10:42.890",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198351,1734081042899,-500.0,0.00018442,2,"2024-12-13T09:10:42.899",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198352,1734081042909,-637.12,0.00018442,2,"2024-12-13T09:10:42.909",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198353,1734081042919,-500.0,0.00018442,2,"2024-12-13T09:10:42.919",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198354,1734081042928,-500.0,0.00018442,2,"2024-12-13T09:10:42.928",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198355,1734081042938,-1496.12,0.00018442,2,"2024-12-13T09:10:42.938",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198356,1734081042948,-500.0,0.00018442,2,"2024-12-13T09:10:42.948",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198357,1734081042957,-1060.58,0.00018442,2,"2024-12-13T09:10:42.957",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198358,1734081042966,-1071.5,0.00018442,2,"2024-12-13T09:10:42.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198359,1734081042976,-733.77,0.00018442,2,"2024-12-13T09:10:42.976",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198360,1734081042985,-530.89,0.00018442,2,"2024-12-13T09:10:42.985",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198361,1734081042995,-500.0,0.00018442,2,"2024-12-13T09:10:42.995",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198362,1734081043004,-500.0,0.00018442,2,"2024-12-13T09:10:43.004",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198363,1734081043013,-500.0,0.00018442,2,"2024-12-13T09:10:43.013",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198364,1734081043023,-500.0,0.00018442,2,"2024-12-13T09:10:43.023",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198365,1734081043032,-500.0,0.00018442,2,"2024-12-13T09:10:43.032",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198366,1734081043042,-500.0,0.00018442,2,"2024-12-13T09:10:43.042",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198367,1734081043051,-500.0,0.00018442,2,"2024-12-13T09:10:43.051",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198368,1734081043061,-500.0,0.00018442,2,"2024-12-13T09:10:43.061",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198369,1734081043070,-660.55,0.00018442,2,"2024-12-13T09:10:43.070",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198370,1734081043080,-3604.4,0.00018442,2,"2024-12-13T09:10:43.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198371,1734081043089,-500.0,0.00018442,2,"2024-12-13T09:10:43.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198372,1734081043098,-1020.46,0.00018442,2,"2024-12-13T09:10:43.098",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198374,1734081043107,-663.2,0.00018442,2,"2024-12-13T09:10:43.107",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198375,1734081043116,-846.56,0.00018442,2,"2024-12-13T09:10:43.116",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198376,1734081043125,-985.36428243,0.00018442,2,"2024-12-13T09:10:43.125",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198377,1734081043139,-2060.06571757,0.00018442,2,"2024-12-13T09:10:43.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198378,1734081043148,-177.04415508,0.00018442,2,"2024-12-13T09:10:43.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198379,1734081043631,-467.46769828,0.00018442,2,"2024-12-13T09:10:43.631",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198380,1734081043661,-129.61814664,0.00018442,2,"2024-12-13T09:10:43.661",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198381,1734081043671,-500.0,0.00018442,2,"2024-12-13T09:10:43.671",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198382,1734081043679,-500.0,0.00018442,2,"2024-12-13T09:10:43.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198383,1734081043689,-589.22706993,0.00018442,2,"2024-12-13T09:10:43.689",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198384,1734081043700,-447.17293007,0.00018442,2,"2024-12-13T09:10:43.700",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198385,1734081043709,-1173.56,0.00018442,2,"2024-12-13T09:10:43.709",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198386,1734081043718,-2350.17,0.00018442,2,"2024-12-13T09:10:43.718",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198387,1734081043727,-500.0,0.00018442,2,"2024-12-13T09:10:43.727",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198388,1734081043736,-500.0,0.00018442,2,"2024-12-13T09:10:43.736",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198389,1734081043745,-500.0,0.00018442,2,"2024-12-13T09:10:43.745",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198390,1734081043755,-671.68,0.00018442,2,"2024-12-13T09:10:43.755",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198391,1734081043764,-500.0,0.00018442,2,"2024-12-13T09:10:43.764",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198392,1734081043773,-500.0,0.00018442,2,"2024-12-13T09:10:43.773",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198393,1734081043782,-500.0,0.00018442,2,"2024-12-13T09:10:43.782",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198394,1734081043791,-941.5,0.00018442,2,"2024-12-13T09:10:43.791",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198395,1734081043800,-1132.88,0.00018442,2,"2024-12-13T09:10:43.800",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198396,1734081043810,-712.24,0.00018442,2,"2024-12-13T09:10:43.810",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198397,1734081043819,-1229.47,0.00018442,2,"2024-12-13T09:10:43.819",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198398,1734081043829,-2354.23,0.00018442,2,"2024-12-13T09:10:43.829",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198399,1734081043838,-500.0,0.00018442,2,"2024-12-13T09:10:43.838",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198400,1734081043847,-1151.81,0.00018442,2,"2024-12-13T09:10:43.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198401,1734081043856,-1040.94,0.00018442,2,"2024-12-13T09:10:43.856",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198402,1734081043865,-500.0,0.00018442,2,"2024-12-13T09:10:43.865",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198403,1734081043875,-1522.06,0.00018442,2,"2024-12-13T09:10:43.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198404,1734081043884,-230.49875075,0.00018442,2,"2024-12-13T09:10:43.884",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198405,1734081043893,-531.42,0.00018442,2,"2024-12-13T09:10:43.893",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198406,1734081043902,-500.0,0.00018442,2,"2024-12-13T09:10:43.902",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198407,1734081043911,-500.0,0.00018442,2,"2024-12-13T09:10:43.911",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198408,1734081043921,-4288.57,0.00018442,2,"2024-12-13T09:10:43.921",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198409,1734081043930,-500.0,0.00018442,2,"2024-12-13T09:10:43.930",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198410,1734081043939,-2330.94,0.00018442,2,"2024-12-13T09:10:43.939",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198411,1734081043949,-500.0,0.00018442,2,"2024-12-13T09:10:43.949",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198412,1734081043958,-854.86,0.00018442,2,"2024-12-13T09:10:43.958",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198413,1734081043967,-500.0,0.00018442,2,"2024-12-13T09:10:43.967",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198414,1734081043977,-1048.02,0.00018442,2,"2024-12-13T09:10:43.977",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198415,1734081043987,-1557.32,0.00018442,2,"2024-12-13T09:10:43.987",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198416,1734081043996,-500.0,0.00018442,2,"2024-12-13T09:10:43.996",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198417,1734081044005,-872.63,0.00018442,2,"2024-12-13T09:10:44.005",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198418,1734081044014,-500.0,0.00018442,2,"2024-12-13T09:10:44.014",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198419,1734081044024,-528.02831918,0.00018442,2,"2024-12-13T09:10:44.024",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198420,1734081044036,-500.0,0.00018442,2,"2024-12-13T09:10:44.036",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198431,1734081044259,-0.21168082,0.00018442,2,"2024-12-13T09:10:44.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198433,1734081044278,-648.66865503,0.00018442,2,"2024-12-13T09:10:44.278",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198435,1734081044289,-661.42134497,0.00018442,2,"2024-12-13T09:10:44.289",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198437,1734081044299,-975.27,0.00018442,2,"2024-12-13T09:10:44.299",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198439,1734081044308,-1246.48,0.00018442,2,"2024-12-13T09:10:44.308",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198441,1734081044321,-905.49,0.00018442,2,"2024-12-13T09:10:44.321",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198443,1734081044331,-3407.56,0.00018442,2,"2024-12-13T09:10:44.331",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198445,1734081044340,-2140.3,0.00018442,2,"2024-12-13T09:10:44.340",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198447,1734081044353,-5528.0,0.00018442,2,"2024-12-13T09:10:44.353",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198449,1734081044362,-1453.14,0.00018442,2,"2024-12-13T09:10:44.362",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198451,1734081044372,-1264.75,0.00018442,2,"2024-12-13T09:10:44.372",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198453,1734081044383,-282.05299982,0.00018442,2,"2024-12-13T09:10:44.383",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198455,1734081044393,-1654.79,0.00018442,2,"2024-12-13T09:10:44.393",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198457,1734081044402,-500.0,0.00018442,2,"2024-12-13T09:10:44.402",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198459,1734081044411,-584.01057377,0.00018442,2,"2024-12-13T09:10:44.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198461,1734081044422,-500.0,0.00018442,2,"2024-12-13T09:10:44.422",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198463,1734081044432,-500.0,0.00018442,2,"2024-12-13T09:10:44.432",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198465,1734081044441,-500.0,0.00018442,2,"2024-12-13T09:10:44.441",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198467,1734081044450,-705.78,0.00018442,2,"2024-12-13T09:10:44.450",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198469,1734081044463,-500.0,0.00018442,2,"2024-12-13T09:10:44.463",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198471,1734081044473,-1524.96,0.00018442,2,"2024-12-13T09:10:44.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198473,1734081044482,-500.0,0.00018442,2,"2024-12-13T09:10:44.482",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198475,1734081044492,-500.0,0.00018442,2,"2024-12-13T09:10:44.492",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198477,1734081044501,-500.0,0.00018442,2,"2024-12-13T09:10:44.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198479,1734081044511,-500.0,0.00018442,2,"2024-12-13T09:10:44.511",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198481,1734081044520,-500.0,0.00018442,2,"2024-12-13T09:10:44.520",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198483,1734081044530,-500.0,0.00018442,2,"2024-12-13T09:10:44.530",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198485,1734081044539,-500.0,0.00018442,2,"2024-12-13T09:10:44.539",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198487,1734081044549,-2228.81,0.00018442,2,"2024-12-13T09:10:44.549",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198489,1734081044558,-1030.4,0.00018442,2,"2024-12-13T09:10:44.558",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198491,1734081044568,-500.0,0.00018442,2,"2024-12-13T09:10:44.568",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198493,1734081044578,-500.0,0.00018442,2,"2024-12-13T09:10:44.578",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198495,1734081044587,-617.28466729,0.00018442,2,"2024-12-13T09:10:44.587",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198497,1734081044597,-500.0,0.00018442,2,"2024-12-13T09:10:44.597",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198499,1734081044607,-560.41,0.00018442,2,"2024-12-13T09:10:44.607",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198501,1734081044616,-500.0,0.00018442,2,"2024-12-13T09:10:44.616",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198504,1734081044626,-1092.65,0.00018442,2,"2024-12-13T09:10:44.626",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198506,1734081044635,-500.0,0.00018442,2,"2024-12-13T09:10:44.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198508,1734081044645,-500.0,0.00018486,2,"2024-12-13T09:10:44.645",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198510,1734081044655,-500.0,0.00018541,2,"2024-12-13T09:10:44.655",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198511,1734081044665,-500.0,0.00018541,2,"2024-12-13T09:10:44.665",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198513,1734081044675,-73.09512735,0.00018541,2,"2024-12-13T09:10:44.675",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198516,1734081044687,-426.90487265,0.00018541,2,"2024-12-13T09:10:44.687",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198518,1734081044697,-299.00606563,0.00018541,2,"2024-12-13T09:10:44.697",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198520,1734081044708,-200.99393437,0.00018541,2,"2024-12-13T09:10:44.708",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198522,1734081044718,-424.43243495,0.00018541,2,"2024-12-13T09:10:44.718",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198546,1734081045227,-500.0,0.00017894,2,"2024-12-13T09:10:45.227",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198547,1734081045238,-500.0,0.00018168,2,"2024-12-13T09:10:45.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198548,1734081045248,-500.0,0.00018442,2,"2024-12-13T09:10:45.248",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198549,1734081045257,-75.56756505,0.00018541,2,"2024-12-13T09:10:45.257",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198550,1734081045268,-227.70643924,0.00018541,2,"2024-12-13T09:10:45.268",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198551,1734081045277,-462.98144994,0.00018541,2,"2024-12-13T09:10:45.277",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198552,1734081045286,-500.0,0.00018541,2,"2024-12-13T09:10:45.286",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198553,1734081045296,-500.0,0.00018541,2,"2024-12-13T09:10:45.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198554,1734081045305,-500.0,0.00018541,2,"2024-12-13T09:10:45.305",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198555,1734081045314,-500.0,0.00018541,2,"2024-12-13T09:10:45.314",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198556,1734081045324,-500.0,0.00018541,2,"2024-12-13T09:10:45.324",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198557,1734081045333,-500.0,0.00018541,2,"2024-12-13T09:10:45.333",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198558,1734081045343,-500.0,0.00018542,2,"2024-12-13T09:10:45.343",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198559,1734081045352,-500.0,0.00018542,2,"2024-12-13T09:10:45.352",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198560,1734081045361,-500.0,0.00018542,2,"2024-12-13T09:10:45.361",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198561,1734081045370,-500.0,0.00018542,2,"2024-12-13T09:10:45.370",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198562,1734081045383,-500.0,0.00018542,2,"2024-12-13T09:10:45.383",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198563,1734081045392,-500.0,0.00018542,2,"2024-12-13T09:10:45.392",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198564,1734081045402,-500.0,0.00018542,2,"2024-12-13T09:10:45.402",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198565,1734081045411,-426.10296483,0.00018542,2,"2024-12-13T09:10:45.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198566,1734081045421,-500.0,0.00018542,2,"2024-12-13T09:10:45.421",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198567,1734081045430,-666.46,0.00018542,2,"2024-12-13T09:10:45.430",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198568,1734081045439,-500.0,0.00018542,2,"2024-12-13T09:10:45.439",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198569,1734081045449,-500.0,0.00018542,2,"2024-12-13T09:10:45.449",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198570,1734081045458,-500.0,0.00018542,2,"2024-12-13T09:10:45.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198571,1734081045468,-500.0,0.00018542,2,"2024-12-13T09:10:45.468",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198572,1734081045478,-500.0,0.00018542,2,"2024-12-13T09:10:45.478",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198573,1734081045487,-500.0,0.00018542,2,"2024-12-13T09:10:45.487",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198574,1734081045496,-500.0,0.00018542,2,"2024-12-13T09:10:45.496",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198575,1734081045506,-500.0,0.00018542,2,"2024-12-13T09:10:45.506",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198576,1734081045517,-500.0,0.00018542,2,"2024-12-13T09:10:45.517",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198577,1734081045527,-500.0,0.00018542,2,"2024-12-13T09:10:45.527",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198578,1734081045537,-500.0,0.00018542,2,"2024-12-13T09:10:45.537",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198579,1734081045547,-500.0,0.00018542,2,"2024-12-13T09:10:45.547",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198580,1734081045556,-500.0,0.00018542,2,"2024-12-13T09:10:45.556",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198581,1734081045566,-500.0,0.00018542,2,"2024-12-13T09:10:45.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198582,1734081045575,-500.0,0.00018542,2,"2024-12-13T09:10:45.575",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198583,1734081045583,-520.41,0.00018542,2,"2024-12-13T09:10:45.583",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198584,1734081045593,-500.0,0.00018542,2,"2024-12-13T09:10:45.593",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198585,1734081045602,-500.0,0.00018542,2,"2024-12-13T09:10:45.602",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198586,1734081045611,-500.0,0.00018542,2,"2024-12-13T09:10:45.611",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198587,1734081045619,-563.81,0.00018542,2,"2024-12-13T09:10:45.619",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198588,1734081045629,-620.56,0.00018542,2,"2024-12-13T09:10:45.629",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198589,1734081045638,-705.39,0.00018542,2,"2024-12-13T09:10:45.638",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198590,1734081045647,-500.0,0.00018542,2,"2024-12-13T09:10:45.647",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198591,1734081045656,-500.0,0.00018542,2,"2024-12-13T09:10:45.656",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198592,1734081045665,-526.3,0.00018542,2,"2024-12-13T09:10:45.665",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198593,1734081045675,-500.0,0.00018542,2,"2024-12-13T09:10:45.675",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198594,1734081045684,-500.0,0.00018542,2,"2024-12-13T09:10:45.684",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198595,1734081045694,-500.0,0.00018542,2,"2024-12-13T09:10:45.694",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198596,1734081045703,-500.0,0.00018542,2,"2024-12-13T09:10:45.703",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198597,1734081045712,-500.0,0.00018542,2,"2024-12-13T09:10:45.712",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198598,1734081045721,-500.0,0.00018542,2,"2024-12-13T09:10:45.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198599,1734081045730,-500.0,0.00018542,2,"2024-12-13T09:10:45.730",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198600,1734081045739,-500.0,0.00018542,2,"2024-12-13T09:10:45.739",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198601,1734081045748,-500.0,0.00018542,2,"2024-12-13T09:10:45.748",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198602,1734081045757,-500.0,0.00018542,2,"2024-12-13T09:10:45.757",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198603,1734081045766,-2360.82,0.00018542,2,"2024-12-13T09:10:45.766",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198604,1734081045775,-567.53,0.00018542,2,"2024-12-13T09:10:45.775",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198605,1734081045784,-2178.92,0.00018542,2,"2024-12-13T09:10:45.784",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198606,1734081045793,-500.0,0.00018542,2,"2024-12-13T09:10:45.793",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198607,1734081045802,-4599.85,0.00018542,2,"2024-12-13T09:10:45.802",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198608,1734081045810,-579.92,0.00018542,2,"2024-12-13T09:10:45.810",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198609,1734081045819,-1414.5,0.00018542,2,"2024-12-13T09:10:45.819",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198610,1734081045829,-2351.15,0.00018542,2,"2024-12-13T09:10:45.829",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198611,1734081045838,-500.0,0.00018542,2,"2024-12-13T09:10:45.838",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198612,1734081045847,-711.32,0.00018542,2,"2024-12-13T09:10:45.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198613,1734081045856,-608.66,0.00018542,2,"2024-12-13T09:10:45.856",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198614,1734081045866,-500.0,0.00018542,2,"2024-12-13T09:10:45.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198615,1734081045875,-548.45,0.00018542,2,"2024-12-13T09:10:45.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198616,1734081045884,-3326.99,0.00018542,2,"2024-12-13T09:10:45.884",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198617,1734081045894,-500.0,0.00018542,2,"2024-12-13T09:10:45.894",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198618,1734081045903,-8800.05,0.00018542,2,"2024-12-13T09:10:45.903",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198619,1734081045911,-500.0,0.00018542,2,"2024-12-13T09:10:45.911",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198620,1734081045921,-500.0,0.00018542,2,"2024-12-13T09:10:45.921",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198622,1734081045930,-500.0,0.00018542,2,"2024-12-13T09:10:45.930",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198623,1734081045939,-908.85,0.00018542,2,"2024-12-13T09:10:45.939",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198624,1734081045948,-700.86,0.00018542,2,"2024-12-13T09:10:45.948",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198625,1734081045958,-500.0,0.00018542,2,"2024-12-13T09:10:45.958",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198626,1734081045967,-640.22,0.00018542,2,"2024-12-13T09:10:45.967",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198627,1734081045977,-1000.0,0.00018542,2,"2024-12-13T09:10:45.977",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198628,1734081045986,-820.8,0.00018542,2,"2024-12-13T09:10:45.986",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198629,1734081045995,-500.0,0.00018542,2,"2024-12-13T09:10:45.995",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198630,1734081046004,-500.0,0.00018542,2,"2024-12-13T09:10:46.004",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198631,1734081046014,-560.78,0.00018542,2,"2024-12-13T09:10:46.014",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198632,1734081046023,-632.68,0.00018542,2,"2024-12-13T09:10:46.023",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198633,1734081046032,-500.0,0.00018542,2,"2024-12-13T09:10:46.032",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198634,1734081046041,-756.51,0.00018542,2,"2024-12-13T09:10:46.041",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198636,1734081046051,-500.0,0.00018543,2,"2024-12-13T09:10:46.051",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198637,1734081046060,-500.0,0.00018543,2,"2024-12-13T09:10:46.060",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198638,1734081046069,-500.0,0.00018543,2,"2024-12-13T09:10:46.069",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198639,1734081046078,-500.0,0.00018543,2,"2024-12-13T09:10:46.078",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198640,1734081046087,-500.0,0.00018543,2,"2024-12-13T09:10:46.087",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198641,1734081046096,-500.0,0.00018543,2,"2024-12-13T09:10:46.096",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198642,1734081046106,-500.0,0.00018543,2,"2024-12-13T09:10:46.106",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198643,1734081046115,-500.0,0.00018543,2,"2024-12-13T09:10:46.115",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198644,1734081046124,-500.0,0.00018543,2,"2024-12-13T09:10:46.124",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198645,1734081046133,-500.0,0.00018543,2,"2024-12-13T09:10:46.133",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198646,1734081046143,-500.0,0.00018543,2,"2024-12-13T09:10:46.143",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198647,1734081046152,-500.0,0.00018543,2,"2024-12-13T09:10:46.152",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198648,1734081046161,-500.0,0.00018543,2,"2024-12-13T09:10:46.161",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198649,1734081046170,-500.0,0.00018543,2,"2024-12-13T09:10:46.170",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198650,1734081046179,-202.65317595,0.00018543,2,"2024-12-13T09:10:46.179",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198651,1734081046189,-500.0,0.00018543,2,"2024-12-13T09:10:46.189",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198652,1734081046198,-500.0,0.00018543,2,"2024-12-13T09:10:46.198",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198653,1734081046207,-500.0,0.00018543,2,"2024-12-13T09:10:46.207",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198654,1734081046216,-500.0,0.00018543,2,"2024-12-13T09:10:46.216",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198655,1734081046226,-687.19,0.00018543,2,"2024-12-13T09:10:46.226",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198656,1734081046235,-535.3,0.00018543,2,"2024-12-13T09:10:46.235",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198657,1734081046244,-500.0,0.00018543,2,"2024-12-13T09:10:46.244",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198658,1734081046254,-500.0,0.00018543,2,"2024-12-13T09:10:46.254",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198659,1734081046264,-581.8,0.00018543,2,"2024-12-13T09:10:46.264",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198660,1734081046273,-500.0,0.00018543,2,"2024-12-13T09:10:46.273",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198661,1734081046283,-500.0,0.00018543,2,"2024-12-13T09:10:46.283",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198662,1734081046292,-500.0,0.00018543,2,"2024-12-13T09:10:46.292",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198663,1734081046301,-500.0,0.00018543,2,"2024-12-13T09:10:46.301",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198664,1734081046311,-500.0,0.00018543,2,"2024-12-13T09:10:46.311",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198665,1734081046320,-500.0,0.00018543,2,"2024-12-13T09:10:46.320",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198666,1734081046330,-500.0,0.00018543,2,"2024-12-13T09:10:46.330",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198667,1734081046339,-500.0,0.00018543,2,"2024-12-13T09:10:46.339",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198668,1734081046349,-500.0,0.00018543,2,"2024-12-13T09:10:46.349",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198669,1734081046358,-500.0,0.00018543,2,"2024-12-13T09:10:46.358",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198670,1734081046367,-500.0,0.00018543,2,"2024-12-13T09:10:46.367",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198671,1734081046377,-500.0,0.00018543,2,"2024-12-13T09:10:46.377",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198672,1734081046390,-500.0,0.00018543,2,"2024-12-13T09:10:46.390",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198673,1734081046399,-542.87,0.00018543,2,"2024-12-13T09:10:46.399",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198674,1734081046408,-500.0,0.00018543,2,"2024-12-13T09:10:46.408",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198675,1734081046418,-500.0,0.00018543,2,"2024-12-13T09:10:46.418",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198676,1734081046430,-500.0,0.00018543,2,"2024-12-13T09:10:46.430",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198677,1734081046439,-500.0,0.00018543,2,"2024-12-13T09:10:46.439",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198678,1734081046449,-500.0,0.00018543,2,"2024-12-13T09:10:46.449",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198679,1734081046461,-500.0,0.00018543,2,"2024-12-13T09:10:46.461",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198680,1734081046471,-500.0,0.00018543,2,"2024-12-13T09:10:46.471",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198681,1734081046480,-500.0,0.00018543,2,"2024-12-13T09:10:46.480",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198682,1734081046490,-500.0,0.00018543,2,"2024-12-13T09:10:46.490",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198683,1734081046499,-500.0,0.00018543,2,"2024-12-13T09:10:46.499",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198684,1734081046509,-500.0,0.00018543,2,"2024-12-13T09:10:46.509",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198685,1734081046520,-500.0,0.00018543,2,"2024-12-13T09:10:46.520",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198686,1734081046529,-500.0,0.00018543,2,"2024-12-13T09:10:46.529",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198687,1734081046538,-500.0,0.00018543,2,"2024-12-13T09:10:46.538",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198688,1734081046548,-500.0,0.00018543,2,"2024-12-13T09:10:46.548",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198689,1734081046557,-500.0,0.00018543,2,"2024-12-13T09:10:46.557",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198690,1734081046567,-500.0,0.00018543,2,"2024-12-13T09:10:46.567",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198691,1734081046577,-500.0,0.00018543,2,"2024-12-13T09:10:46.577",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198692,1734081046586,-500.0,0.00018543,2,"2024-12-13T09:10:46.586",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198693,1734081046596,-500.0,0.00018543,2,"2024-12-13T09:10:46.596",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198694,1734081046606,-500.0,0.00018543,2,"2024-12-13T09:10:46.606",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198695,1734081046615,-500.0,0.00018543,2,"2024-12-13T09:10:46.615",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198696,1734081046624,-500.0,0.00018543,2,"2024-12-13T09:10:46.624",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198697,1734081046634,-500.0,0.00018543,2,"2024-12-13T09:10:46.634",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198698,1734081046643,-608.79,0.00018543,2,"2024-12-13T09:10:46.643",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198699,1734081046653,-500.0,0.00018543,2,"2024-12-13T09:10:46.653",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198700,1734081046662,-583.21,0.00018543,2,"2024-12-13T09:10:46.662",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198701,1734081046671,-500.0,0.00018543,2,"2024-12-13T09:10:46.671",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198702,1734081046681,-500.0,0.00018543,2,"2024-12-13T09:10:46.681",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198703,1734081046690,-500.0,0.00018543,2,"2024-12-13T09:10:46.690",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198704,1734081046700,-1087.36,0.00018543,2,"2024-12-13T09:10:46.700",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198705,1734081046709,-500.0,0.00018543,2,"2024-12-13T09:10:46.709",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198706,1734081046718,-500.0,0.00018543,2,"2024-12-13T09:10:46.718",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198707,1734081046727,-500.0,0.00018543,2,"2024-12-13T09:10:46.727",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198708,1734081046737,-500.0,0.00018543,2,"2024-12-13T09:10:46.737",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198709,1734081046746,-500.0,0.00018543,2,"2024-12-13T09:10:46.746",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198710,1734081046755,-1504.2,0.00018543,2,"2024-12-13T09:10:46.755",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198711,1734081046765,-500.0,0.00018544,2,"2024-12-13T09:10:46.765",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198712,1734081046775,-519.51,0.00018544,2,"2024-12-13T09:10:46.775",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198713,1734081046784,-500.0,0.00018544,2,"2024-12-13T09:10:46.784",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198714,1734081046794,-500.0,0.00018544,2,"2024-12-13T09:10:46.794",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198715,1734081046803,-500.0,0.00018715,2,"2024-12-13T09:10:46.803",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198716,1734081046813,-669.21,0.00018715,2,"2024-12-13T09:10:46.813",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198717,1734081046823,-500.0,0.00018715,2,"2024-12-13T09:10:46.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198718,1734081046832,-500.0,0.00018715,2,"2024-12-13T09:10:46.832",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198719,1734081046842,-500.0,0.00018715,2,"2024-12-13T09:10:46.842",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198720,1734081046851,-567.63,0.00018715,2,"2024-12-13T09:10:46.851",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198721,1734081046860,-500.0,0.00018715,2,"2024-12-13T09:10:46.860",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198722,1734081046869,-500.0,0.00018715,2,"2024-12-13T09:10:46.869",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198723,1734081046878,-500.0,0.00018715,2,"2024-12-13T09:10:46.878",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198724,1734081046887,-2353.91,0.00018715,2,"2024-12-13T09:10:46.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198725,1734081046896,-505.11,0.00018715,2,"2024-12-13T09:10:46.896",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198726,1734081046905,-607.72,0.00018715,2,"2024-12-13T09:10:46.905",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198727,1734081046915,-500.0,0.00018715,2,"2024-12-13T09:10:46.915",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198728,1734081046924,-500.0,0.00018715,2,"2024-12-13T09:10:46.924",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198729,1734081046933,-531.3,0.00018715,2,"2024-12-13T09:10:46.933",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198730,1734081046942,-500.0,0.00018715,2,"2024-12-13T09:10:46.942",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198731,1734081046952,-500.0,0.00018715,2,"2024-12-13T09:10:46.952",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198732,1734081046961,-1096.47,0.00018715,2,"2024-12-13T09:10:46.961",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198733,1734081046970,-1272.58,0.00018715,2,"2024-12-13T09:10:46.970",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198734,1734081046979,-500.0,0.00018715,2,"2024-12-13T09:10:46.979",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198735,1734081046989,-500.0,0.00018715,2,"2024-12-13T09:10:46.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198736,1734081046998,-679.22,0.00018715,2,"2024-12-13T09:10:46.998",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198737,1734081047007,-500.0,0.00018715,2,"2024-12-13T09:10:47.007",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198738,1734081047022,-500.0,0.00018715,2,"2024-12-13T09:10:47.022",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198739,1734081047030,-500.0,0.00018715,2,"2024-12-13T09:10:47.030",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198740,1734081047039,-500.0,0.00018716,2,"2024-12-13T09:10:47.039",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198741,1734081047049,-500.0,0.00018716,2,"2024-12-13T09:10:47.049",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198742,1734081047058,-500.0,0.00018716,2,"2024-12-13T09:10:47.058",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198743,1734081047067,-500.0,0.00018716,2,"2024-12-13T09:10:47.067",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198744,1734081047076,-514.74,0.00018716,2,"2024-12-13T09:10:47.076",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198745,1734081047086,-500.0,0.00018716,2,"2024-12-13T09:10:47.086",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198746,1734081047095,-861.62,0.00018716,2,"2024-12-13T09:10:47.095",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198747,1734081047104,-500.0,0.00018716,2,"2024-12-13T09:10:47.104",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198748,1734081047114,-500.0,0.00018716,2,"2024-12-13T09:10:47.114",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198749,1734081047123,-500.0,0.00018716,2,"2024-12-13T09:10:47.123",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198750,1734081047133,-500.0,0.00018716,2,"2024-12-13T09:10:47.133",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198751,1734081047142,-500.0,0.00018716,2,"2024-12-13T09:10:47.142",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198752,1734081047151,-544.79,0.00018716,2,"2024-12-13T09:10:47.151",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198753,1734081047160,-1042.52,0.00018716,2,"2024-12-13T09:10:47.160",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198754,1734081047170,-500.0,0.00018716,2,"2024-12-13T09:10:47.170",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198755,1734081047179,-500.0,0.00018716,2,"2024-12-13T09:10:47.179",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198756,1734081047189,-500.0,0.00018716,2,"2024-12-13T09:10:47.189",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198757,1734081047198,-249.28839931,0.00018716,2,"2024-12-13T09:10:47.198",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198758,1734081047207,-500.0,0.00018716,2,"2024-12-13T09:10:47.207",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198759,1734081047216,-500.0,0.00018716,2,"2024-12-13T09:10:47.216",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198760,1734081047227,-191.058711,0.00018716,2,"2024-12-13T09:10:47.227",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198761,1734081047236,-500.0,0.00018716,2,"2024-12-13T09:10:47.236",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198762,1734081047246,-3649.63,0.00018716,2,"2024-12-13T09:10:47.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198763,1734081047255,-500.0,0.00018716,2,"2024-12-13T09:10:47.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198764,1734081047265,-500.0,0.00018716,2,"2024-12-13T09:10:47.265",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198765,1734081047274,-525.15,0.00018716,2,"2024-12-13T09:10:47.274",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198766,1734081047284,-562.46,0.00018716,2,"2024-12-13T09:10:47.284",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198767,1734081047294,-930.31,0.00018716,2,"2024-12-13T09:10:47.294",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198768,1734081047303,-500.0,0.00018716,2,"2024-12-13T09:10:47.303",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198769,1734081047312,-682.23,0.00018716,2,"2024-12-13T09:10:47.312",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198770,1734081047321,-500.0,0.00018716,2,"2024-12-13T09:10:47.321",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198771,1734081047466,-500.0,0.00018716,2,"2024-12-13T09:10:47.466",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198772,1734081047475,-500.0,0.00018716,2,"2024-12-13T09:10:47.475",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198773,1734081047485,-726.02,0.00018716,2,"2024-12-13T09:10:47.485",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198774,1734081047495,-889.12,0.00018716,2,"2024-12-13T09:10:47.495",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198775,1734081047505,-500.0,0.00018716,2,"2024-12-13T09:10:47.505",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198776,1734081047516,-500.0,0.00018716,2,"2024-12-13T09:10:47.516",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198777,1734081047526,-908.85,0.00018716,2,"2024-12-13T09:10:47.526",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198778,1734081047536,-500.0,0.00018716,2,"2024-12-13T09:10:47.536",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198779,1734081047546,-500.0,0.00018716,2,"2024-12-13T09:10:47.546",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198780,1734081047556,-500.0,0.00018716,2,"2024-12-13T09:10:47.556",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198781,1734081047566,-549.54,0.00018716,2,"2024-12-13T09:10:47.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198782,1734081047577,-459.29,0.00018716,2,"2024-12-13T09:10:47.577",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198783,1734081047587,-500.0,0.00018716,2,"2024-12-13T09:10:47.587",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198784,1734081047596,-500.0,0.00018716,2,"2024-12-13T09:10:47.596",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198785,1734081047606,-500.0,0.00018716,2,"2024-12-13T09:10:47.606",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198786,1734081047616,-847.75,0.00018716,2,"2024-12-13T09:10:47.616",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198787,1734081047625,-500.0,0.00018716,2,"2024-12-13T09:10:47.625",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198788,1734081047635,-500.0,0.00018716,2,"2024-12-13T09:10:47.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198789,1734081047645,-1443.36,0.00018716,2,"2024-12-13T09:10:47.645",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198790,1734081047654,-500.0,0.00018716,2,"2024-12-13T09:10:47.654",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198791,1734081047664,-361.69,0.00018716,2,"2024-12-13T09:10:47.664",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198792,1734081047674,-500.0,0.00018716,2,"2024-12-13T09:10:47.674",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198793,1734081047684,-637.12,0.00018716,2,"2024-12-13T09:10:47.684",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198794,1734081047693,-500.0,0.00018716,2,"2024-12-13T09:10:47.693",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198795,1734081047703,-1496.12,0.00018716,2,"2024-12-13T09:10:47.703",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198796,1734081047712,-500.0,0.00018716,2,"2024-12-13T09:10:47.712",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198797,1734081047721,-1060.58,0.00018716,2,"2024-12-13T09:10:47.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198798,1734081047732,-733.77,0.00018716,2,"2024-12-13T09:10:47.732",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198799,1734081047742,-500.0,0.00018716,2,"2024-12-13T09:10:47.742",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198800,1734081047751,-500.0,0.00018716,2,"2024-12-13T09:10:47.751",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198801,1734081047762,-500.0,0.00018716,2,"2024-12-13T09:10:47.762",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198802,1734081047771,-500.0,0.00018716,2,"2024-12-13T09:10:47.771",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198803,1734081047780,-500.0,0.00018716,2,"2024-12-13T09:10:47.780",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198804,1734081047790,-500.0,0.00018716,2,"2024-12-13T09:10:47.790",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198805,1734081047799,-500.0,0.00018716,2,"2024-12-13T09:10:47.799",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198806,1734081047809,-660.55,0.00018716,2,"2024-12-13T09:10:47.809",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198807,1734081047818,-3604.4,0.00018716,2,"2024-12-13T09:10:47.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198808,1734081047828,-500.0,0.00018716,2,"2024-12-13T09:10:47.828",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198809,1734081047837,-1020.46,0.00018716,2,"2024-12-13T09:10:47.837",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198810,1734081047846,-663.2,0.00018716,2,"2024-12-13T09:10:47.846",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198811,1734081047855,-846.56,0.00018716,2,"2024-12-13T09:10:47.855",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198812,1734081047865,-3045.43,0.00018716,2,"2024-12-13T09:10:47.865",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198813,1734081047874,-774.13,0.00018716,2,"2024-12-13T09:10:47.874",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198814,1734081047884,-500.0,0.00018716,2,"2024-12-13T09:10:47.884",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198815,1734081047894,-500.0,0.00018716,2,"2024-12-13T09:10:47.894",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198816,1734081047903,-1036.4,0.00018716,2,"2024-12-13T09:10:47.903",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198817,1734081047913,-1173.56,0.00018716,2,"2024-12-13T09:10:47.913",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198818,1734081047922,-2350.17,0.00018716,2,"2024-12-13T09:10:47.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198819,1734081047932,-500.0,0.00018716,2,"2024-12-13T09:10:47.932",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198820,1734081047941,-500.0,0.00018716,2,"2024-12-13T09:10:47.941",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198821,1734081047951,-500.0,0.00018716,2,"2024-12-13T09:10:47.951",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198822,1734081047962,-671.68,0.00018716,2,"2024-12-13T09:10:47.962",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198823,1734081047971,-500.0,0.00018716,2,"2024-12-13T09:10:47.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198824,1734081047980,-500.0,0.00018716,2,"2024-12-13T09:10:47.980",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198825,1734081047989,-941.5,0.00018716,2,"2024-12-13T09:10:47.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198826,1734081047998,-500.0,0.00018716,2,"2024-12-13T09:10:47.998",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198827,1734081048008,-1132.88,0.00018716,2,"2024-12-13T09:10:48.008",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198828,1734081048018,-712.24,0.00018716,2,"2024-12-13T09:10:48.018",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198829,1734081048027,-1229.47,0.00018716,2,"2024-12-13T09:10:48.027",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198830,1734081048037,-2354.23,0.00018716,2,"2024-12-13T09:10:48.037",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198831,1734081048047,-500.0,0.00018716,2,"2024-12-13T09:10:48.047",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198832,1734081048056,-1151.81,0.00018716,2,"2024-12-13T09:10:48.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198833,1734081048066,-1040.94,0.00018716,2,"2024-12-13T09:10:48.066",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198834,1734081048076,-500.0,0.00018716,2,"2024-12-13T09:10:48.076",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198835,1734081048085,-1522.06,0.00018716,2,"2024-12-13T09:10:48.085",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198836,1734081048094,-531.42,0.00018716,2,"2024-12-13T09:10:48.094",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198837,1734081048104,-500.0,0.00018716,2,"2024-12-13T09:10:48.104",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198838,1734081048113,-500.0,0.00018716,2,"2024-12-13T09:10:48.113",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198839,1734081048123,-4288.57,0.00018716,2,"2024-12-13T09:10:48.123",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198840,1734081048132,-500.0,0.00018716,2,"2024-12-13T09:10:48.132",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198841,1734081048142,-2330.94,0.00018716,2,"2024-12-13T09:10:48.142",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198842,1734081048152,-500.0,0.00018716,2,"2024-12-13T09:10:48.152",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198843,1734081048162,-854.86,0.00018716,2,"2024-12-13T09:10:48.162",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198844,1734081048172,-500.0,0.00018716,2,"2024-12-13T09:10:48.172",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198845,1734081048183,-1048.02,0.00018716,2,"2024-12-13T09:10:48.183",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198846,1734081048194,-1557.32,0.00018716,2,"2024-12-13T09:10:48.194",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198847,1734081048204,-500.0,0.00018716,2,"2024-12-13T09:10:48.204",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198848,1734081048214,-872.63,0.00018716,2,"2024-12-13T09:10:48.214",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198849,1734081048224,-500.0,0.00018716,2,"2024-12-13T09:10:48.224",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198850,1734081048233,-1028.24,0.00018716,2,"2024-12-13T09:10:48.233",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198851,1734081048243,-1310.09,0.00018716,2,"2024-12-13T09:10:48.243",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198852,1734081048253,-975.27,0.00018716,2,"2024-12-13T09:10:48.253",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198853,1734081048263,-1246.48,0.00018716,2,"2024-12-13T09:10:48.263",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198854,1734081048272,-905.49,0.00018716,2,"2024-12-13T09:10:48.272",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198855,1734081048282,-3407.56,0.00018716,2,"2024-12-13T09:10:48.282",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198856,1734081048292,-2140.3,0.00018716,2,"2024-12-13T09:10:48.292",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198857,1734081048301,-5528.0,0.00018716,2,"2024-12-13T09:10:48.301",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198858,1734081048311,-1453.14,0.00018716,2,"2024-12-13T09:10:48.311",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198859,1734081048321,-1264.75,0.00018716,2,"2024-12-13T09:10:48.321",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198860,1734081048332,-1654.79,0.00018716,2,"2024-12-13T09:10:48.332",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198861,1734081048343,-500.0,0.00018716,2,"2024-12-13T09:10:48.343",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198862,1734081048353,-500.0,0.00018716,2,"2024-12-13T09:10:48.353",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198863,1734081048363,-500.0,0.00018716,2,"2024-12-13T09:10:48.363",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198864,1734081048374,-500.0,0.00018716,2,"2024-12-13T09:10:48.374",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198865,1734081048387,-705.78,0.00018716,2,"2024-12-13T09:10:48.387",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198866,1734081048397,-500.0,0.00018716,2,"2024-12-13T09:10:48.397",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198867,1734081048407,-1524.96,0.00018716,2,"2024-12-13T09:10:48.407",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198868,1734081048418,-500.0,0.00018716,2,"2024-12-13T09:10:48.418",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198869,1734081048430,-500.0,0.00018716,2,"2024-12-13T09:10:48.430",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198870,1734081048440,-500.0,0.00018716,2,"2024-12-13T09:10:48.440",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198871,1734081048451,-500.0,0.00018716,2,"2024-12-13T09:10:48.451",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198872,1734081048465,-500.0,0.00018716,2,"2024-12-13T09:10:48.465",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198873,1734081048476,-403.9599693,0.00018716,2,"2024-12-13T09:10:48.476",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198874,1734081048485,-341.96,0.00018716,2,"2024-12-13T09:10:48.485",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198875,1734081048494,-2228.81,0.00018716,2,"2024-12-13T09:10:48.494",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198876,1734081048503,-1030.4,0.00018716,2,"2024-12-13T09:10:48.503",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198877,1734081048514,-500.0,0.00018716,2,"2024-12-13T09:10:48.514",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198878,1734081048524,-500.0,0.00018716,2,"2024-12-13T09:10:48.524",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198879,1734081048534,-500.0,0.00018716,2,"2024-12-13T09:10:48.534",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198880,1734081048543,-560.41,0.00018716,2,"2024-12-13T09:10:48.543",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198881,1734081048553,-500.0,0.00018716,2,"2024-12-13T09:10:48.553",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198882,1734081048562,-1092.65,0.00018716,2,"2024-12-13T09:10:48.562",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198883,1734081048572,-500.0,0.00018716,2,"2024-12-13T09:10:48.572",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198884,1734081048582,-500.0,0.00018716,2,"2024-12-13T09:10:48.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198885,1734081048592,-159.97632206,0.00018812,2,"2024-12-13T09:10:48.592",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198886,1734081048602,-500.0,0.00018815,2,"2024-12-13T09:10:48.602",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198887,1734081048611,-500.0,0.00018815,2,"2024-12-13T09:10:48.611",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198888,1734081048620,-500.0,0.00018815,2,"2024-12-13T09:10:48.620",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198889,1734081048630,-500.0,0.00018815,2,"2024-12-13T09:10:48.630",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198890,1734081048639,-500.0,0.00018815,2,"2024-12-13T09:10:48.639",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198891,1734081048648,-500.0,0.00018815,2,"2024-12-13T09:10:48.648",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198892,1734081048658,-349.42433098,0.00018815,2,"2024-12-13T09:10:48.658",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198893,1734081048667,-500.0,0.00018815,2,"2024-12-13T09:10:48.667",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198894,1734081048678,-500.0,0.00018815,2,"2024-12-13T09:10:48.678",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198895,1734081048687,-500.0,0.00018815,2,"2024-12-13T09:10:48.687",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198896,1734081048697,-500.0,0.00018815,2,"2024-12-13T09:10:48.697",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198897,1734081048707,-500.0,0.00018816,2,"2024-12-13T09:10:48.707",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198898,1734081048716,-500.0,0.00018816,2,"2024-12-13T09:10:48.716",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198899,1734081048726,-500.0,0.00018816,2,"2024-12-13T09:10:48.726",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198900,1734081048736,-500.0,0.00018816,2,"2024-12-13T09:10:48.736",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198901,1734081048746,-500.0,0.00018816,2,"2024-12-13T09:10:48.746",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198902,1734081048755,-500.0,0.00018816,2,"2024-12-13T09:10:48.755",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198903,1734081048767,-500.0,0.00018816,2,"2024-12-13T09:10:48.767",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198904,1734081048776,-666.46,0.00018816,2,"2024-12-13T09:10:48.776",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198905,1734081048786,-500.0,0.00018816,2,"2024-12-13T09:10:48.786",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198906,1734081048795,-500.0,0.00018816,2,"2024-12-13T09:10:48.795",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198907,1734081048804,-401.02136365,0.00018816,2,"2024-12-13T09:10:48.804",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198908,1734081048813,-500.0,0.00018816,2,"2024-12-13T09:10:48.813",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198909,1734081048823,-500.0,0.00018816,2,"2024-12-13T09:10:48.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198910,1734081048833,-500.0,0.00018816,2,"2024-12-13T09:10:48.833",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198911,1734081048842,-500.0,0.00018816,2,"2024-12-13T09:10:48.842",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198912,1734081048852,-500.0,0.00018816,2,"2024-12-13T09:10:48.852",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198913,1734081048862,-500.0,0.00018816,2,"2024-12-13T09:10:48.862",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198914,1734081048872,-500.0,0.00018816,2,"2024-12-13T09:10:48.872",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198915,1734081048881,-500.0,0.00018816,2,"2024-12-13T09:10:48.881",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198916,1734081048891,-500.0,0.00018816,2,"2024-12-13T09:10:48.891",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198917,1734081048901,-500.0,0.00018816,2,"2024-12-13T09:10:48.901",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198918,1734081048911,-500.0,0.00018816,2,"2024-12-13T09:10:48.911",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198919,1734081048921,-500.0,0.00018816,2,"2024-12-13T09:10:48.921",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198920,1734081048931,-520.41,0.00018816,2,"2024-12-13T09:10:48.931",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198921,1734081048941,-500.0,0.00018816,2,"2024-12-13T09:10:48.941",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198922,1734081048951,-500.0,0.00018816,2,"2024-12-13T09:10:48.951",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198923,1734081048961,-500.0,0.00018816,2,"2024-12-13T09:10:48.961",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198924,1734081048971,-563.81,0.00018816,2,"2024-12-13T09:10:48.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198925,1734081048981,-620.56,0.00018816,2,"2024-12-13T09:10:48.981",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198926,1734081048991,-705.39,0.00018816,2,"2024-12-13T09:10:48.991",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198927,1734081049001,-500.0,0.00018816,2,"2024-12-13T09:10:49.001",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198928,1734081049010,-500.0,0.00018816,2,"2024-12-13T09:10:49.010",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198929,1734081049020,-526.3,0.00018816,2,"2024-12-13T09:10:49.020",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198930,1734081049030,-500.0,0.00018816,2,"2024-12-13T09:10:49.030",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198931,1734081049040,-500.0,0.00018816,2,"2024-12-13T09:10:49.040",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198932,1734081049050,-500.0,0.00018816,2,"2024-12-13T09:10:49.050",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198933,1734081049060,-500.0,0.00018816,2,"2024-12-13T09:10:49.060",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198934,1734081049070,-500.0,0.00018816,2,"2024-12-13T09:10:49.070",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198935,1734081049081,-500.0,0.00018816,2,"2024-12-13T09:10:49.081",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198936,1734081049091,-500.0,0.00018816,2,"2024-12-13T09:10:49.091",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198937,1734081049100,-500.0,0.00018816,2,"2024-12-13T09:10:49.100",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198938,1734081049109,-500.0,0.00018816,2,"2024-12-13T09:10:49.109",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198939,1734081049119,-500.0,0.00018816,2,"2024-12-13T09:10:49.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198940,1734081049128,-2360.82,0.00018816,2,"2024-12-13T09:10:49.128",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198941,1734081049138,-567.53,0.00018816,2,"2024-12-13T09:10:49.138",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198942,1734081049148,-2178.92,0.00018816,2,"2024-12-13T09:10:49.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198943,1734081049158,-500.0,0.00018816,2,"2024-12-13T09:10:49.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198944,1734081049168,-4599.85,0.00018816,2,"2024-12-13T09:10:49.168",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198945,1734081049178,-579.92,0.00018816,2,"2024-12-13T09:10:49.178",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198946,1734081049188,-1414.5,0.00018816,2,"2024-12-13T09:10:49.188",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198947,1734081049198,-2351.15,0.00018816,2,"2024-12-13T09:10:49.198",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198948,1734081049208,-500.0,0.00018816,2,"2024-12-13T09:10:49.208",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198949,1734081049218,-711.32,0.00018816,2,"2024-12-13T09:10:49.218",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198950,1734081049228,-608.66,0.00018816,2,"2024-12-13T09:10:49.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198951,1734081049238,-500.0,0.00018816,2,"2024-12-13T09:10:49.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198952,1734081049248,-548.45,0.00018816,2,"2024-12-13T09:10:49.248",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198953,1734081049257,-3326.99,0.00018816,2,"2024-12-13T09:10:49.257",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198954,1734081049268,-500.0,0.00018816,2,"2024-12-13T09:10:49.268",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198955,1734081049277,-8800.05,0.00018816,2,"2024-12-13T09:10:49.277",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198956,1734081049288,-500.0,0.00018816,2,"2024-12-13T09:10:49.288",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198957,1734081049297,-500.0,0.00018816,2,"2024-12-13T09:10:49.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198958,1734081049307,-500.0,0.00018816,2,"2024-12-13T09:10:49.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198959,1734081049317,-908.85,0.00018816,2,"2024-12-13T09:10:49.317",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198960,1734081049327,-700.86,0.00018816,2,"2024-12-13T09:10:49.327",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198961,1734081049340,-500.0,0.00018816,2,"2024-12-13T09:10:49.340",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198962,1734081049349,-640.22,0.00018816,2,"2024-12-13T09:10:49.349",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198963,1734081049359,-1000.0,0.00018816,2,"2024-12-13T09:10:49.359",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198964,1734081049369,-820.8,0.00018816,2,"2024-12-13T09:10:49.369",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198965,1734081049381,-500.0,0.00018816,2,"2024-12-13T09:10:49.381",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198966,1734081049393,-500.0,0.00018816,2,"2024-12-13T09:10:49.393",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198967,1734081049402,-560.78,0.00018816,2,"2024-12-13T09:10:49.402",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198968,1734081049411,-632.68,0.00018816,2,"2024-12-13T09:10:49.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198969,1734081049421,-500.0,0.00018816,2,"2024-12-13T09:10:49.421",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198970,1734081049432,-756.51,0.00018816,2,"2024-12-13T09:10:49.432",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198971,1734081049442,-202.89262293,0.00018817,2,"2024-12-13T09:10:49.442",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198972,1734081049453,-500.0,0.00018817,2,"2024-12-13T09:10:49.453",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198973,1734081049463,-500.0,0.00018817,2,"2024-12-13T09:10:49.463",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198974,1734081049473,-500.0,0.00018817,2,"2024-12-13T09:10:49.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198975,1734081049482,-540.69633776,0.00018817,2,"2024-12-13T09:10:49.482",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198976,1734081049491,-500.0,0.00018817,2,"2024-12-13T09:10:49.491",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198977,1734081049501,-500.0,0.00018817,2,"2024-12-13T09:10:49.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198978,1734081049510,-500.0,0.00018817,2,"2024-12-13T09:10:49.510",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198979,1734081049521,-500.0,0.00018817,2,"2024-12-13T09:10:49.521",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198980,1734081049531,-500.0,0.00018817,2,"2024-12-13T09:10:49.531",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198981,1734081049540,-500.0,0.00018817,2,"2024-12-13T09:10:49.540",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198982,1734081049550,-500.0,0.00018817,2,"2024-12-13T09:10:49.550",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198983,1734081049560,-500.0,0.00018817,2,"2024-12-13T09:10:49.560",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198984,1734081049569,-500.0,0.00018817,2,"2024-12-13T09:10:49.569",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198985,1734081049578,-500.0,0.00018817,2,"2024-12-13T09:10:49.578",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198986,1734081049588,-500.0,0.00018817,2,"2024-12-13T09:10:49.588",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198987,1734081049597,-500.0,0.00018817,2,"2024-12-13T09:10:49.597",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198988,1734081049607,-500.0,0.00018817,2,"2024-12-13T09:10:49.607",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198989,1734081049617,-687.19,0.00018817,2,"2024-12-13T09:10:49.617",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198990,1734081049626,-535.3,0.00018817,2,"2024-12-13T09:10:49.626",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198991,1734081049636,-500.0,0.00018817,2,"2024-12-13T09:10:49.636",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198992,1734081049646,-580.92,0.00018817,2,"2024-12-13T09:10:49.646",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198993,1734081049656,-581.8,0.00018817,2,"2024-12-13T09:10:49.656",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198994,1734081049666,-500.0,0.00018817,2,"2024-12-13T09:10:49.666",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198995,1734081049676,-500.0,0.00018817,2,"2024-12-13T09:10:49.676",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198996,1734081049686,-400.70166812,0.00018817,2,"2024-12-13T09:10:49.686",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198997,1734081049695,-500.0,0.00018817,2,"2024-12-13T09:10:49.695",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198998,1734081049705,-500.0,0.00018817,2,"2024-12-13T09:10:49.705",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198999,1734081049714,-500.0,0.00018817,2,"2024-12-13T09:10:49.714",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199000,1734081049723,-500.0,0.00018817,2,"2024-12-13T09:10:49.723",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199001,1734081049932,-500.0,0.00018817,2,"2024-12-13T09:10:49.932",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199002,1734081049991,-500.0,0.00018817,2,"2024-12-13T09:10:49.991",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199003,1734081050001,-500.0,0.00018817,2,"2024-12-13T09:10:50.001",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199004,1734081050011,-500.0,0.00018817,2,"2024-12-13T09:10:50.011",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199005,1734081050021,-500.0,0.00018817,2,"2024-12-13T09:10:50.021",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199006,1734081050030,-500.0,0.00018817,2,"2024-12-13T09:10:50.030",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199007,1734081050039,-542.87,0.00018817,2,"2024-12-13T09:10:50.039",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199008,1734081050048,-500.0,0.00018817,2,"2024-12-13T09:10:50.048",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199009,1734081050058,-500.0,0.00018817,2,"2024-12-13T09:10:50.058",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199010,1734081050067,-500.0,0.00018817,2,"2024-12-13T09:10:50.067",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199011,1734081050077,-500.0,0.00018817,2,"2024-12-13T09:10:50.077",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199012,1734081050086,-500.0,0.00018817,2,"2024-12-13T09:10:50.086",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199013,1734081050096,-500.0,0.00018817,2,"2024-12-13T09:10:50.096",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199014,1734081050105,-500.0,0.00018817,2,"2024-12-13T09:10:50.105",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199015,1734081050114,-500.0,0.00018817,2,"2024-12-13T09:10:50.114",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199016,1734081050124,-500.0,0.00018817,2,"2024-12-13T09:10:50.124",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199017,1734081050133,-325.86250585,0.00018817,2,"2024-12-13T09:10:50.133",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199018,1734081050142,-500.0,0.00018817,2,"2024-12-13T09:10:50.142",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199019,1734081050152,-500.0,0.00018817,2,"2024-12-13T09:10:50.152",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199020,1734081050162,-500.0,0.00018817,2,"2024-12-13T09:10:50.162",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199021,1734081050171,-500.0,0.00018817,2,"2024-12-13T09:10:50.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199022,1734081050181,-500.0,0.00018817,2,"2024-12-13T09:10:50.181",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199023,1734081050191,-500.0,0.00018817,2,"2024-12-13T09:10:50.191",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199024,1734081050201,-500.0,0.00018817,2,"2024-12-13T09:10:50.201",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199025,1734081050210,-500.0,0.00018817,2,"2024-12-13T09:10:50.210",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199026,1734081050219,-500.0,0.00018817,2,"2024-12-13T09:10:50.219",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199027,1734081050228,-561.70374625,0.00018817,2,"2024-12-13T09:10:50.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199028,1734081050238,-500.0,0.00018817,2,"2024-12-13T09:10:50.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199029,1734081050247,-417.87514248,0.00018817,2,"2024-12-13T09:10:50.247",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199030,1734081050257,-500.0,0.00018817,2,"2024-12-13T09:10:50.257",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199031,1734081050267,-500.0,0.00018817,2,"2024-12-13T09:10:50.267",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199032,1734081050280,-608.79,0.00018817,2,"2024-12-13T09:10:50.280",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199033,1734081050290,-500.0,0.00018817,2,"2024-12-13T09:10:50.290",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199034,1734081050299,-583.21,0.00018817,2,"2024-12-13T09:10:50.299",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199035,1734081050308,-500.0,0.00018817,2,"2024-12-13T09:10:50.308",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199036,1734081050319,-500.0,0.00018817,2,"2024-12-13T09:10:50.319",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199037,1734081050329,-500.0,0.00018817,2,"2024-12-13T09:10:50.329",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199038,1734081050338,-1087.36,0.00018817,2,"2024-12-13T09:10:50.338",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199039,1734081050348,-500.0,0.00018817,2,"2024-12-13T09:10:50.348",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199040,1734081050357,-500.0,0.00018817,2,"2024-12-13T09:10:50.357",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199041,1734081050367,-500.0,0.00018817,2,"2024-12-13T09:10:50.367",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199042,1734081050376,-500.0,0.00018817,2,"2024-12-13T09:10:50.376",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199043,1734081050392,-500.0,0.00018817,2,"2024-12-13T09:10:50.392",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199044,1734081050401,-1504.2,0.00018817,2,"2024-12-13T09:10:50.401",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199045,1734081050411,-500.0,0.00018818,2,"2024-12-13T09:10:50.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199046,1734081050420,-519.51,0.00018818,2,"2024-12-13T09:10:50.420",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199047,1734081050431,-500.0,0.00018818,2,"2024-12-13T09:10:50.431",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199048,1734081050441,-500.0,0.00018818,2,"2024-12-13T09:10:50.441",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199049,1734081050450,-500.93874224,0.00018933,2,"2024-12-13T09:10:50.450",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199050,1734081050462,-500.0,0.00018933,2,"2024-12-13T09:10:50.462",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199051,1734081050471,-500.0,0.00018989,2,"2024-12-13T09:10:50.471",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199052,1734081050480,-669.21,0.00018989,2,"2024-12-13T09:10:50.480",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199053,1734081050490,-500.0,0.00018989,2,"2024-12-13T09:10:50.490",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199054,1734081050499,-500.0,0.00018989,2,"2024-12-13T09:10:50.499",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199055,1734081050509,-500.0,0.00018989,2,"2024-12-13T09:10:50.509",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199056,1734081050524,-567.63,0.00018989,2,"2024-12-13T09:10:50.524",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199057,1734081050534,-500.0,0.00018989,2,"2024-12-13T09:10:50.534",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199058,1734081050544,-500.0,0.00018989,2,"2024-12-13T09:10:50.544",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199059,1734081050554,-500.0,0.00018989,2,"2024-12-13T09:10:50.554",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199060,1734081050563,-2353.91,0.00018989,2,"2024-12-13T09:10:50.563",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199061,1734081050573,-505.11,0.00018989,2,"2024-12-13T09:10:50.573",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199062,1734081050583,-607.72,0.00018989,2,"2024-12-13T09:10:50.583",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199063,1734081050592,-500.0,0.00018989,2,"2024-12-13T09:10:50.592",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199064,1734081050602,-500.0,0.00018989,2,"2024-12-13T09:10:50.602",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199065,1734081050611,-531.3,0.00018989,2,"2024-12-13T09:10:50.611",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199066,1734081050621,-500.0,0.00018989,2,"2024-12-13T09:10:50.621",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199067,1734081050631,-500.0,0.00018989,2,"2024-12-13T09:10:50.631",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199068,1734081050641,-1096.47,0.00018989,2,"2024-12-13T09:10:50.641",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199069,1734081050650,-1272.58,0.00018989,2,"2024-12-13T09:10:50.650",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199070,1734081050660,-500.0,0.00018989,2,"2024-12-13T09:10:50.660",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199071,1734081050670,-500.0,0.00018989,2,"2024-12-13T09:10:50.670",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199072,1734081050680,-679.22,0.00018989,2,"2024-12-13T09:10:50.680",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199073,1734081050690,-500.0,0.00018989,2,"2024-12-13T09:10:50.690",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199074,1734081050699,-500.0,0.00018989,2,"2024-12-13T09:10:50.699",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199075,1734081050709,-500.0,0.00018989,2,"2024-12-13T09:10:50.709",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199076,1734081050719,-500.0,0.0001899,2,"2024-12-13T09:10:50.719",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199077,1734081050729,-500.0,0.0001899,2,"2024-12-13T09:10:50.729",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199078,1734081050739,-500.0,0.0001899,2,"2024-12-13T09:10:50.739",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199079,1734081050749,-500.0,0.0001899,2,"2024-12-13T09:10:50.749",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199080,1734081050758,-514.74,0.0001899,2,"2024-12-13T09:10:50.758",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199081,1734081050769,-500.0,0.0001899,2,"2024-12-13T09:10:50.769",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199082,1734081050779,-861.62,0.0001899,2,"2024-12-13T09:10:50.779",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199083,1734081050788,-500.0,0.0001899,2,"2024-12-13T09:10:50.788",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199084,1734081050798,-500.0,0.0001899,2,"2024-12-13T09:10:50.798",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199085,1734081050808,-500.0,0.0001899,2,"2024-12-13T09:10:50.808",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199086,1734081050818,-500.0,0.0001899,2,"2024-12-13T09:10:50.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199087,1734081050827,-500.0,0.0001899,2,"2024-12-13T09:10:50.827",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199088,1734081050837,-544.79,0.0001899,2,"2024-12-13T09:10:50.837",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199089,1734081050847,-1042.52,0.0001899,2,"2024-12-13T09:10:50.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199090,1734081050856,-500.0,0.0001899,2,"2024-12-13T09:10:50.856",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199091,1734081050866,-500.0,0.0001899,2,"2024-12-13T09:10:50.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199092,1734081050875,-500.0,0.0001899,2,"2024-12-13T09:10:50.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199093,1734081050885,-500.0,0.0001899,2,"2024-12-13T09:10:50.885",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199094,1734081050894,-500.0,0.0001899,2,"2024-12-13T09:10:50.894",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199095,1734081050904,-159.128542,0.0001899,2,"2024-12-13T09:10:50.904",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199096,1734081050913,-191.058711,0.0001899,2,"2024-12-13T09:10:50.913",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199097,1734081050923,-500.0,0.0001899,2,"2024-12-13T09:10:50.923",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199098,1734081050933,-3649.63,0.0001899,2,"2024-12-13T09:10:50.933",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199099,1734081050942,-500.0,0.0001899,2,"2024-12-13T09:10:50.942",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199100,1734081050951,-500.0,0.0001899,2,"2024-12-13T09:10:50.951",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199101,1734081050962,-525.15,0.0001899,2,"2024-12-13T09:10:50.962",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199102,1734081050971,-562.46,0.0001899,2,"2024-12-13T09:10:50.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199103,1734081050981,-930.31,0.0001899,2,"2024-12-13T09:10:50.981",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199104,1734081050991,-500.0,0.0001899,2,"2024-12-13T09:10:50.991",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199105,1734081051001,-682.23,0.0001899,2,"2024-12-13T09:10:51.001",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199106,1734081051011,-256.76186054,0.0001899,2,"2024-12-13T09:10:51.011",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199107,1734081051022,-500.0,0.0001899,2,"2024-12-13T09:10:51.022",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199108,1734081051032,-500.0,0.0001899,2,"2024-12-13T09:10:51.032",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199109,1734081051045,-726.02,0.0001899,2,"2024-12-13T09:10:51.045",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199110,1734081051057,-889.12,0.0001899,2,"2024-12-13T09:10:51.057",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199111,1734081051067,-500.0,0.0001899,2,"2024-12-13T09:10:51.067",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199112,1734081051077,-500.0,0.0001899,2,"2024-12-13T09:10:51.077",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199113,1734081051087,-908.85,0.0001899,2,"2024-12-13T09:10:51.087",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199114,1734081051097,-500.0,0.0001899,2,"2024-12-13T09:10:51.097",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199115,1734081051106,-500.0,0.0001899,2,"2024-12-13T09:10:51.106",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199116,1734081051115,-500.0,0.0001899,2,"2024-12-13T09:10:51.115",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199117,1734081051124,-549.54,0.0001899,2,"2024-12-13T09:10:51.124",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199118,1734081051134,-500.0,0.0001899,2,"2024-12-13T09:10:51.134",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199119,1734081051143,-500.0,0.0001899,2,"2024-12-13T09:10:51.143",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199120,1734081051152,-500.0,0.0001899,2,"2024-12-13T09:10:51.152",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199121,1734081051162,-847.75,0.0001899,2,"2024-12-13T09:10:51.162",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199122,1734081051171,-500.0,0.0001899,2,"2024-12-13T09:10:51.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199123,1734081051181,-500.0,0.0001899,2,"2024-12-13T09:10:51.181",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199124,1734081051191,-1443.36,0.0001899,2,"2024-12-13T09:10:51.191",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199125,1734081051201,-500.0,0.0001899,2,"2024-12-13T09:10:51.201",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199126,1734081051210,-500.0,0.0001899,2,"2024-12-13T09:10:51.210",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199127,1734081051220,-637.12,0.0001899,2,"2024-12-13T09:10:51.220",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199128,1734081051229,-500.0,0.0001899,2,"2024-12-13T09:10:51.229",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199129,1734081051238,-1496.12,0.0001899,2,"2024-12-13T09:10:51.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199130,1734081051248,-500.0,0.0001899,2,"2024-12-13T09:10:51.248",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199131,1734081051258,-1060.58,0.0001899,2,"2024-12-13T09:10:51.258",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199132,1734081051268,-733.77,0.0001899,2,"2024-12-13T09:10:51.268",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199133,1734081051278,-500.0,0.0001899,2,"2024-12-13T09:10:51.278",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199134,1734081051288,-500.0,0.0001899,2,"2024-12-13T09:10:51.288",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199135,1734081051297,-500.0,0.0001899,2,"2024-12-13T09:10:51.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199136,1734081051307,-500.0,0.0001899,2,"2024-12-13T09:10:51.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199137,1734081051316,-500.0,0.0001899,2,"2024-12-13T09:10:51.316",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199138,1734081051326,-500.0,0.0001899,2,"2024-12-13T09:10:51.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199139,1734081051335,-428.64,0.0001899,2,"2024-12-13T09:10:51.335",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199140,1734081051345,-660.55,0.0001899,2,"2024-12-13T09:10:51.345",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199141,1734081051355,-3604.4,0.0001899,2,"2024-12-13T09:10:51.355",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199142,1734081051364,-500.0,0.0001899,2,"2024-12-13T09:10:51.364",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199143,1734081051373,-1020.46,0.0001899,2,"2024-12-13T09:10:51.373",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199144,1734081051387,-663.2,0.0001899,2,"2024-12-13T09:10:51.387",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199145,1734081051396,-846.56,0.0001899,2,"2024-12-13T09:10:51.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199146,1734081051406,-3045.43,0.0001899,2,"2024-12-13T09:10:51.406",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199147,1734081051415,-774.13,0.0001899,2,"2024-12-13T09:10:51.415",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199148,1734081051425,-500.0,0.0001899,2,"2024-12-13T09:10:51.425",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199149,1734081051435,-500.0,0.0001899,2,"2024-12-13T09:10:51.435",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199150,1734081051444,-1036.4,0.0001899,2,"2024-12-13T09:10:51.444",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199151,1734081051455,-1173.56,0.0001899,2,"2024-12-13T09:10:51.455",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199152,1734081051465,-2350.17,0.0001899,2,"2024-12-13T09:10:51.465",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199153,1734081051475,-500.0,0.0001899,2,"2024-12-13T09:10:51.475",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199154,1734081051485,-500.0,0.0001899,2,"2024-12-13T09:10:51.485",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199155,1734081051495,-500.0,0.0001899,2,"2024-12-13T09:10:51.495",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199156,1734081051505,-671.68,0.0001899,2,"2024-12-13T09:10:51.505",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199157,1734081051516,-500.0,0.0001899,2,"2024-12-13T09:10:51.516",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199158,1734081051526,-500.0,0.0001899,2,"2024-12-13T09:10:51.526",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199159,1734081051536,-941.5,0.0001899,2,"2024-12-13T09:10:51.536",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199160,1734081051546,-500.0,0.0001899,2,"2024-12-13T09:10:51.546",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199161,1734081051555,-1132.88,0.0001899,2,"2024-12-13T09:10:51.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199162,1734081051566,-712.24,0.0001899,2,"2024-12-13T09:10:51.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199163,1734081051575,-1229.47,0.0001899,2,"2024-12-13T09:10:51.575",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199164,1734081051586,-2354.23,0.0001899,2,"2024-12-13T09:10:51.586",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199165,1734081051595,-500.0,0.0001899,2,"2024-12-13T09:10:51.595",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199166,1734081051605,-1151.81,0.0001899,2,"2024-12-13T09:10:51.605",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199167,1734081051615,-1040.94,0.0001899,2,"2024-12-13T09:10:51.615",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199168,1734081051625,-500.0,0.0001899,2,"2024-12-13T09:10:51.625",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199169,1734081051634,-1522.06,0.0001899,2,"2024-12-13T09:10:51.634",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199170,1734081051644,-531.42,0.0001899,2,"2024-12-13T09:10:51.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199171,1734081051653,-500.0,0.0001899,2,"2024-12-13T09:10:51.653",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199172,1734081051662,-500.0,0.0001899,2,"2024-12-13T09:10:51.662",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199173,1734081051671,-4288.57,0.0001899,2,"2024-12-13T09:10:51.671",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199174,1734081051681,-500.0,0.0001899,2,"2024-12-13T09:10:51.681",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199175,1734081051691,-2330.94,0.0001899,2,"2024-12-13T09:10:51.691",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199176,1734081051701,-500.0,0.0001899,2,"2024-12-13T09:10:51.701",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199177,1734081051711,-854.86,0.0001899,2,"2024-12-13T09:10:51.711",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199178,1734081051721,-500.0,0.0001899,2,"2024-12-13T09:10:51.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199179,1734081051731,-1048.02,0.0001899,2,"2024-12-13T09:10:51.731",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199180,1734081051741,-1557.32,0.0001899,2,"2024-12-13T09:10:51.741",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199181,1734081051751,-171.41623567,0.0001899,2,"2024-12-13T09:10:51.751",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199182,1734081051761,-872.63,0.0001899,2,"2024-12-13T09:10:51.761",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199183,1734081051775,-500.0,0.0001899,2,"2024-12-13T09:10:51.775",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199184,1734081051785,-1028.24,0.0001899,2,"2024-12-13T09:10:51.785",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199185,1734081051795,-1310.09,0.0001899,2,"2024-12-13T09:10:51.795",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199186,1734081051805,-975.27,0.0001899,2,"2024-12-13T09:10:51.805",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199187,1734081051815,-1246.48,0.0001899,2,"2024-12-13T09:10:51.815",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199188,1734081051824,-905.49,0.0001899,2,"2024-12-13T09:10:51.824",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199189,1734081051834,-3407.56,0.0001899,2,"2024-12-13T09:10:51.834",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199190,1734081051843,-2140.3,0.0001899,2,"2024-12-13T09:10:51.843",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199191,1734081051853,-5528.0,0.0001899,2,"2024-12-13T09:10:51.853",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199192,1734081051863,-1453.14,0.0001899,2,"2024-12-13T09:10:51.863",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199193,1734081051873,-1264.75,0.0001899,2,"2024-12-13T09:10:51.873",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199194,1734081051882,-1654.79,0.0001899,2,"2024-12-13T09:10:51.882",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199195,1734081051892,-500.0,0.0001899,2,"2024-12-13T09:10:51.892",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199196,1734081051901,-500.0,0.0001899,2,"2024-12-13T09:10:51.901",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199197,1734081051911,-500.0,0.0001899,2,"2024-12-13T09:10:51.911",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199198,1734081051920,-500.0,0.0001899,2,"2024-12-13T09:10:51.920",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199199,1734081051929,-705.78,0.0001899,2,"2024-12-13T09:10:51.929",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199200,1734081051939,-500.0,0.0001899,2,"2024-12-13T09:10:51.939",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199201,1734081051948,-1524.96,0.0001899,2,"2024-12-13T09:10:51.948",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199202,1734081051957,-500.0,0.0001899,2,"2024-12-13T09:10:51.957",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199203,1734081051966,-500.0,0.0001899,2,"2024-12-13T09:10:51.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199204,1734081051975,-529.54506624,0.0001899,2,"2024-12-13T09:10:51.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199205,1734081051985,-500.0,0.0001899,2,"2024-12-13T09:10:51.985",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199206,1734081051995,-500.0,0.0001899,2,"2024-12-13T09:10:51.995",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199207,1734081052004,-2228.81,0.0001899,2,"2024-12-13T09:10:52.004",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199208,1734081052014,-1030.4,0.0001899,2,"2024-12-13T09:10:52.014",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199209,1734081052025,-500.0,0.0001899,2,"2024-12-13T09:10:52.025",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199210,1734081052035,-500.0,0.0001899,2,"2024-12-13T09:10:52.035",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199211,1734081052044,-500.0,0.0001899,2,"2024-12-13T09:10:52.044",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199212,1734081052053,-560.41,0.0001899,2,"2024-12-13T09:10:52.053",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199213,1734081052062,-500.0,0.0001899,2,"2024-12-13T09:10:52.062",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199214,1734081052072,-1092.65,0.0001899,2,"2024-12-13T09:10:52.072",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199215,1734081052082,-500.0,0.0001899,2,"2024-12-13T09:10:52.082",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199216,1734081052091,-500.0,0.0001899,2,"2024-12-13T09:10:52.091",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199217,1734081052101,-168.54434793,0.00019077,2,"2024-12-13T09:10:52.101",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199218,1734081052110,-500.0,0.00019089,2,"2024-12-13T09:10:52.110",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199219,1734081052119,-500.0,0.00019089,2,"2024-12-13T09:10:52.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199220,1734081052128,-500.0,0.00019089,2,"2024-12-13T09:10:52.128",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199221,1734081052138,-500.0,0.00019089,2,"2024-12-13T09:10:52.138",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199222,1734081052147,-500.0,0.00019089,2,"2024-12-13T09:10:52.147",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199223,1734081052156,-500.0,0.00019089,2,"2024-12-13T09:10:52.156",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199224,1734081052166,-548.52317226,0.00019089,2,"2024-12-13T09:10:52.166",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199225,1734081052175,-500.0,0.00019089,2,"2024-12-13T09:10:52.175",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199226,1734081052185,-500.0,0.00019089,2,"2024-12-13T09:10:52.185",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199227,1734081052194,-500.0,0.00019089,2,"2024-12-13T09:10:52.194",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199228,1734081052203,-500.0,0.0001909,2,"2024-12-13T09:10:52.203",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199229,1734081052213,-500.0,0.0001909,2,"2024-12-13T09:10:52.213",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199230,1734081052222,-500.0,0.0001909,2,"2024-12-13T09:10:52.222",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199231,1734081052232,-500.0,0.0001909,2,"2024-12-13T09:10:52.232",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199232,1734081052242,-500.0,0.0001909,2,"2024-12-13T09:10:52.242",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199233,1734081052251,-500.0,0.0001909,2,"2024-12-13T09:10:52.251",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199234,1734081052261,-500.0,0.0001909,2,"2024-12-13T09:10:52.261",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199235,1734081052272,-666.46,0.0001909,2,"2024-12-13T09:10:52.272",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199236,1734081052282,-500.0,0.0001909,2,"2024-12-13T09:10:52.282",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199237,1734081052292,-500.0,0.0001909,2,"2024-12-13T09:10:52.292",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199238,1734081052302,-500.0,0.0001909,2,"2024-12-13T09:10:52.302",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199239,1734081052311,-500.0,0.0001909,2,"2024-12-13T09:10:52.311",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199240,1734081052321,-500.0,0.0001909,2,"2024-12-13T09:10:52.321",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199241,1734081052332,-500.0,0.0001909,2,"2024-12-13T09:10:52.332",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199242,1734081052341,-500.0,0.0001909,2,"2024-12-13T09:10:52.341",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199243,1734081052350,-270.24189737,0.0001909,2,"2024-12-13T09:10:52.350",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199244,1734081052360,-500.0,0.0001909,2,"2024-12-13T09:10:52.360",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199245,1734081052369,-500.0,0.0001909,2,"2024-12-13T09:10:52.369",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199246,1734081052382,-500.0,0.0001909,2,"2024-12-13T09:10:52.382",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199247,1734081052393,-500.0,0.0001909,2,"2024-12-13T09:10:52.393",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199248,1734081052458,-500.0,0.0001909,2,"2024-12-13T09:10:52.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199249,1734081052468,-500.0,0.0001909,2,"2024-12-13T09:10:52.468",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199250,1734081052478,-520.41,0.0001909,2,"2024-12-13T09:10:52.478",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199251,1734081052487,-500.0,0.0001909,2,"2024-12-13T09:10:52.487",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199252,1734081052497,-500.0,0.0001909,2,"2024-12-13T09:10:52.497",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199253,1734081052506,-500.0,0.0001909,2,"2024-12-13T09:10:52.506",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199254,1734081052517,-563.81,0.0001909,2,"2024-12-13T09:10:52.517",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199255,1734081052526,-620.56,0.0001909,2,"2024-12-13T09:10:52.526",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199256,1734081052535,-705.39,0.0001909,2,"2024-12-13T09:10:52.535",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199257,1734081052545,-500.0,0.0001909,2,"2024-12-13T09:10:52.545",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199258,1734081052555,-500.0,0.0001909,2,"2024-12-13T09:10:52.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199259,1734081052565,-526.3,0.0001909,2,"2024-12-13T09:10:52.565",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199260,1734081052574,-500.0,0.0001909,2,"2024-12-13T09:10:52.574",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199261,1734081052584,-500.0,0.0001909,2,"2024-12-13T09:10:52.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199262,1734081052594,-500.0,0.0001909,2,"2024-12-13T09:10:52.594",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199263,1734081052603,-500.0,0.0001909,2,"2024-12-13T09:10:52.603",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199264,1734081052613,-500.0,0.0001909,2,"2024-12-13T09:10:52.613",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199265,1734081052622,-500.0,0.0001909,2,"2024-12-13T09:10:52.622",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199266,1734081052631,-500.0,0.0001909,2,"2024-12-13T09:10:52.631",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199267,1734081052640,-500.0,0.0001909,2,"2024-12-13T09:10:52.640",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199268,1734081052650,-500.0,0.0001909,2,"2024-12-13T09:10:52.650",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199269,1734081052659,-2360.82,0.0001909,2,"2024-12-13T09:10:52.659",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199270,1734081052669,-567.53,0.0001909,2,"2024-12-13T09:10:52.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199271,1734081052679,-2178.92,0.0001909,2,"2024-12-13T09:10:52.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199272,1734081052688,-500.0,0.0001909,2,"2024-12-13T09:10:52.688",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199273,1734081052698,-4599.85,0.0001909,2,"2024-12-13T09:10:52.698",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199274,1734081052707,-579.92,0.0001909,2,"2024-12-13T09:10:52.707",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199275,1734081052716,-1414.5,0.0001909,2,"2024-12-13T09:10:52.716",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199276,1734081052726,-2351.15,0.0001909,2,"2024-12-13T09:10:52.726",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199277,1734081052736,-500.0,0.0001909,2,"2024-12-13T09:10:52.736",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199278,1734081052746,-711.32,0.0001909,2,"2024-12-13T09:10:52.746",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199279,1734081052756,-608.66,0.0001909,2,"2024-12-13T09:10:52.756",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199280,1734081052766,-500.0,0.0001909,2,"2024-12-13T09:10:52.766",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199281,1734081052776,-548.45,0.0001909,2,"2024-12-13T09:10:52.776",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199282,1734081052785,-3326.99,0.0001909,2,"2024-12-13T09:10:52.785",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199283,1734081052794,-500.0,0.0001909,2,"2024-12-13T09:10:52.794",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199284,1734081052803,-8800.05,0.0001909,2,"2024-12-13T09:10:52.803",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199285,1734081052812,-500.0,0.0001909,2,"2024-12-13T09:10:52.812",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199286,1734081052822,-500.0,0.0001909,2,"2024-12-13T09:10:52.822",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199287,1734081052831,-500.0,0.0001909,2,"2024-12-13T09:10:52.831",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199288,1734081052840,-908.85,0.0001909,2,"2024-12-13T09:10:52.840",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199289,1734081052850,-700.86,0.0001909,2,"2024-12-13T09:10:52.850",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199290,1734081052859,-500.0,0.0001909,2,"2024-12-13T09:10:52.859",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199291,1734081052868,-640.22,0.0001909,2,"2024-12-13T09:10:52.868",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199292,1734081052878,-152.1177636,0.0001909,2,"2024-12-13T09:10:52.878",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199293,1734081052886,-820.8,0.0001909,2,"2024-12-13T09:10:52.886",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199294,1734081052895,-500.0,0.0001909,2,"2024-12-13T09:10:52.895",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199295,1734081052904,-500.0,0.0001909,2,"2024-12-13T09:10:52.904",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199296,1734081052913,-560.78,0.0001909,2,"2024-12-13T09:10:52.913",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199297,1734081052923,-632.68,0.0001909,2,"2024-12-13T09:10:52.923",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199298,1734081052932,-500.0,0.0001909,2,"2024-12-13T09:10:52.932",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199299,1734081052941,-756.51,0.0001909,2,"2024-12-13T09:10:52.941",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199300,1734081052951,-500.0,0.00019091,2,"2024-12-13T09:10:52.951",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199301,1734081052960,-500.0,0.00019091,2,"2024-12-13T09:10:52.960",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199302,1734081052969,-500.0,0.00019091,2,"2024-12-13T09:10:52.969",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199303,1734081052980,-500.0,0.00019091,2,"2024-12-13T09:10:52.980",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199304,1734081052989,-500.0,0.00019091,2,"2024-12-13T09:10:52.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199305,1734081052998,-500.0,0.00019091,2,"2024-12-13T09:10:52.998",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199306,1734081053007,-500.0,0.00019091,2,"2024-12-13T09:10:53.007",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199307,1734081053017,-502.01151198,0.00019091,2,"2024-12-13T09:10:53.017",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199308,1734081053029,-500.0,0.00019091,2,"2024-12-13T09:10:53.029",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199309,1734081053039,-500.0,0.00019091,2,"2024-12-13T09:10:53.039",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199310,1734081053047,-500.0,0.00019091,2,"2024-12-13T09:10:53.047",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199311,1734081053057,-500.0,0.00019091,2,"2024-12-13T09:10:53.057",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199312,1734081053066,-500.0,0.00019091,2,"2024-12-13T09:10:53.066",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199313,1734081053076,-500.0,0.00019091,2,"2024-12-13T09:10:53.076",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199314,1734081053084,-500.0,0.00019091,2,"2024-12-13T09:10:53.084",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199315,1734081053093,-687.19,0.00019091,2,"2024-12-13T09:10:53.093",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199316,1734081053103,-535.3,0.00019091,2,"2024-12-13T09:10:53.103",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199317,1734081053112,-500.0,0.00019091,2,"2024-12-13T09:10:53.112",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199318,1734081053122,-581.8,0.00019091,2,"2024-12-13T09:10:53.122",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199319,1734081053132,-500.0,0.00019091,2,"2024-12-13T09:10:53.132",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199320,1734081053141,-500.0,0.00019091,2,"2024-12-13T09:10:53.141",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199321,1734081053150,-500.0,0.00019091,2,"2024-12-13T09:10:53.150",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199322,1734081053159,-500.0,0.00019091,2,"2024-12-13T09:10:53.159",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199323,1734081053168,-500.0,0.00019091,2,"2024-12-13T09:10:53.168",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199324,1734081053177,-500.0,0.00019091,2,"2024-12-13T09:10:53.177",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199325,1734081053186,-500.0,0.00019091,2,"2024-12-13T09:10:53.186",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199326,1734081053195,-500.0,0.00019091,2,"2024-12-13T09:10:53.195",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199327,1734081053205,-500.0,0.00019091,2,"2024-12-13T09:10:53.205",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199328,1734081053214,-500.0,0.00019091,2,"2024-12-13T09:10:53.214",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199329,1734081053223,-500.0,0.00019091,2,"2024-12-13T09:10:53.223",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199330,1734081053231,-500.0,0.00019091,2,"2024-12-13T09:10:53.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199331,1734081053240,-542.87,0.00019091,2,"2024-12-13T09:10:53.240",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199332,1734081053249,-500.0,0.00019091,2,"2024-12-13T09:10:53.249",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199333,1734081053259,-500.0,0.00019091,2,"2024-12-13T09:10:53.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199334,1734081053269,-358.64692083,0.00019091,2,"2024-12-13T09:10:53.269",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199335,1734081053278,-500.0,0.00019091,2,"2024-12-13T09:10:53.278",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199336,1734081053287,-500.0,0.00019091,2,"2024-12-13T09:10:53.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199337,1734081053297,-500.0,0.00019091,2,"2024-12-13T09:10:53.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199338,1734081053307,-500.0,0.00019091,2,"2024-12-13T09:10:53.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199339,1734081053316,-500.0,0.00019091,2,"2024-12-13T09:10:53.316",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199340,1734081053326,-500.0,0.00019091,2,"2024-12-13T09:10:53.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199341,1734081053334,-500.0,0.00019091,2,"2024-12-13T09:10:53.334",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199342,1734081053343,-500.0,0.00019091,2,"2024-12-13T09:10:53.343",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199343,1734081053352,-500.0,0.00019091,2,"2024-12-13T09:10:53.352",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199344,1734081053361,-500.0,0.00019091,2,"2024-12-13T09:10:53.361",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199345,1734081053371,-500.0,0.00019091,2,"2024-12-13T09:10:53.371",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199346,1734081053382,-500.0,0.00019091,2,"2024-12-13T09:10:53.382",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199347,1734081053393,-500.0,0.00019091,2,"2024-12-13T09:10:53.393",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199348,1734081053402,-500.0,0.00019091,2,"2024-12-13T09:10:53.402",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199349,1734081053411,-500.0,0.00019091,2,"2024-12-13T09:10:53.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199350,1734081053422,-500.0,0.00019091,2,"2024-12-13T09:10:53.422",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199351,1734081053432,-500.0,0.00019091,2,"2024-12-13T09:10:53.432",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199352,1734081053441,-500.0,0.00019091,2,"2024-12-13T09:10:53.441",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199353,1734081053451,-608.79,0.00019091,2,"2024-12-13T09:10:53.451",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199354,1734081053460,-500.0,0.00019091,2,"2024-12-13T09:10:53.460",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199355,1734081053470,-583.21,0.00019091,2,"2024-12-13T09:10:53.470",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199356,1734081053479,-500.0,0.00019091,2,"2024-12-13T09:10:53.479",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199357,1734081053491,-500.0,0.00019091,2,"2024-12-13T09:10:53.491",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199358,1734081053503,-500.0,0.00019091,2,"2024-12-13T09:10:53.503",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199359,1734081053512,-1087.36,0.00019091,2,"2024-12-13T09:10:53.512",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199360,1734081053525,-500.0,0.00019091,2,"2024-12-13T09:10:53.525",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199361,1734081053535,-500.0,0.00019091,2,"2024-12-13T09:10:53.535",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199362,1734081053546,-500.0,0.00019091,2,"2024-12-13T09:10:53.546",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199363,1734081053556,-500.0,0.00019091,2,"2024-12-13T09:10:53.556",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199364,1734081053566,-500.0,0.00019091,2,"2024-12-13T09:10:53.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199365,1734081053576,-1504.2,0.00019091,2,"2024-12-13T09:10:53.576",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199366,1734081053586,-500.0,0.00019092,2,"2024-12-13T09:10:53.586",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199367,1734081053596,-519.51,0.00019092,2,"2024-12-13T09:10:53.596",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199368,1734081053605,-500.0,0.00019092,2,"2024-12-13T09:10:53.605",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199369,1734081053614,-500.0,0.00019092,2,"2024-12-13T09:10:53.614",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199370,1734081053624,-500.0,0.00019263,2,"2024-12-13T09:10:53.624",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199371,1734081053633,-669.21,0.00019263,2,"2024-12-13T09:10:53.633",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199372,1734081053643,-500.0,0.00019263,2,"2024-12-13T09:10:53.643",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199373,1734081053652,-500.0,0.00019263,2,"2024-12-13T09:10:53.652",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199374,1734081053661,-500.0,0.00019263,2,"2024-12-13T09:10:53.661",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199375,1734081053672,-567.63,0.00019263,2,"2024-12-13T09:10:53.672",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199376,1734081053683,-500.0,0.00019263,2,"2024-12-13T09:10:53.683",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199377,1734081053693,-500.0,0.00019263,2,"2024-12-13T09:10:53.693",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199378,1734081053703,-500.0,0.00019263,2,"2024-12-13T09:10:53.703",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199379,1734081053713,-2353.91,0.00019263,2,"2024-12-13T09:10:53.713",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199380,1734081053722,-505.11,0.00019263,2,"2024-12-13T09:10:53.722",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199381,1734081053731,-607.72,0.00019263,2,"2024-12-13T09:10:53.731",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199382,1734081053741,-483.5,0.00019263,2,"2024-12-13T09:10:53.741",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199383,1734081053750,-500.0,0.00019263,2,"2024-12-13T09:10:53.750",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199384,1734081053759,-531.3,0.00019263,2,"2024-12-13T09:10:53.759",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199385,1734081053771,-500.0,0.00019263,2,"2024-12-13T09:10:53.771",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199386,1734081053780,-500.0,0.00019263,2,"2024-12-13T09:10:53.780",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199387,1734081053791,-1096.47,0.00019263,2,"2024-12-13T09:10:53.791",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199388,1734081053800,-1272.58,0.00019263,2,"2024-12-13T09:10:53.800",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199389,1734081053809,-500.0,0.00019263,2,"2024-12-13T09:10:53.809",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199390,1734081053819,-500.0,0.00019263,2,"2024-12-13T09:10:53.819",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199391,1734081053828,-679.22,0.00019263,2,"2024-12-13T09:10:53.828",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199392,1734081053837,-500.0,0.00019263,2,"2024-12-13T09:10:53.837",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199393,1734081053848,-500.0,0.00019263,2,"2024-12-13T09:10:53.848",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199394,1734081053857,-420.32519169,0.00019263,2,"2024-12-13T09:10:53.857",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199395,1734081053867,-529.29951088,0.00019264,2,"2024-12-13T09:10:53.867",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199396,1734081053876,-500.0,0.00019264,2,"2024-12-13T09:10:53.876",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199397,1734081053886,-500.0,0.00019264,2,"2024-12-13T09:10:53.886",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199398,1734081053895,-500.0,0.00019264,2,"2024-12-13T09:10:53.895",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199399,1734081053904,-514.74,0.00019264,2,"2024-12-13T09:10:53.904",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199400,1734081053914,-500.0,0.00019264,2,"2024-12-13T09:10:53.914",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199401,1734081053923,-861.62,0.00019264,2,"2024-12-13T09:10:53.923",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199402,1734081053932,-500.0,0.00019264,2,"2024-12-13T09:10:53.932",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199403,1734081053941,-500.0,0.00019264,2,"2024-12-13T09:10:53.941",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199404,1734081053950,-500.0,0.00019264,2,"2024-12-13T09:10:53.950",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199405,1734081053959,-349.92216518,0.00019264,2,"2024-12-13T09:10:53.959",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199406,1734081053969,-500.0,0.00019264,2,"2024-12-13T09:10:53.969",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199407,1734081053978,-544.79,0.00019264,2,"2024-12-13T09:10:53.978",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199408,1734081053987,-1042.52,0.00019264,2,"2024-12-13T09:10:53.987",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199409,1734081053996,-500.0,0.00019264,2,"2024-12-13T09:10:53.996",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199410,1734081054005,-500.0,0.00019264,2,"2024-12-13T09:10:54.005",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199411,1734081054017,-500.0,0.00019264,2,"2024-12-13T09:10:54.017",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199412,1734081054026,-500.0,0.00019264,2,"2024-12-13T09:10:54.026",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199413,1734081054036,-500.0,0.00019264,2,"2024-12-13T09:10:54.036",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199414,1734081054045,-191.058711,0.00019264,2,"2024-12-13T09:10:54.045",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199415,1734081054054,-500.0,0.00019264,2,"2024-12-13T09:10:54.054",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199416,1734081054064,-3649.63,0.00019264,2,"2024-12-13T09:10:54.064",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199417,1734081054073,-500.0,0.00019264,2,"2024-12-13T09:10:54.073",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199418,1734081054082,-525.15,0.00019264,2,"2024-12-13T09:10:54.082",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199419,1734081054092,-562.46,0.00019264,2,"2024-12-13T09:10:54.092",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199420,1734081054101,-930.31,0.00019264,2,"2024-12-13T09:10:54.101",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199421,1734081054111,-574.34,0.00019264,2,"2024-12-13T09:10:54.111",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199422,1734081054120,-682.23,0.00019264,2,"2024-12-13T09:10:54.120",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199423,1734081054130,-500.0,0.00019264,2,"2024-12-13T09:10:54.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199424,1734081054140,-500.0,0.00019264,2,"2024-12-13T09:10:54.140",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199425,1734081054149,-726.02,0.00019264,2,"2024-12-13T09:10:54.149",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199426,1734081054158,-889.12,0.00019264,2,"2024-12-13T09:10:54.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199427,1734081054168,-500.0,0.00019264,2,"2024-12-13T09:10:54.168",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199428,1734081054177,-500.0,0.00019264,2,"2024-12-13T09:10:54.177",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199429,1734081054187,-908.85,0.00019264,2,"2024-12-13T09:10:54.187",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199430,1734081054196,-500.0,0.00019264,2,"2024-12-13T09:10:54.196",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199431,1734081054206,-500.0,0.00019264,2,"2024-12-13T09:10:54.206",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199432,1734081054215,-500.0,0.00019264,2,"2024-12-13T09:10:54.215",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199433,1734081054224,-549.54,0.00019264,2,"2024-12-13T09:10:54.224",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199434,1734081054233,-500.0,0.00019264,2,"2024-12-13T09:10:54.233",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199435,1734081054242,-500.0,0.00019264,2,"2024-12-13T09:10:54.242",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199436,1734081054251,-500.0,0.00019264,2,"2024-12-13T09:10:54.251",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199437,1734081054261,-847.75,0.00019264,2,"2024-12-13T09:10:54.261",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199438,1734081054271,-500.0,0.00019264,2,"2024-12-13T09:10:54.271",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199439,1734081054280,-500.0,0.00019264,2,"2024-12-13T09:10:54.280",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199440,1734081054290,-1443.36,0.00019264,2,"2024-12-13T09:10:54.290",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199441,1734081054299,-374.55639985,0.00019264,2,"2024-12-13T09:10:54.299",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199442,1734081054308,-516.35719911,0.00019264,2,"2024-12-13T09:10:54.308",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199443,1734081054317,-637.12,0.00019264,2,"2024-12-13T09:10:54.317",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199444,1734081054326,-500.0,0.00019264,2,"2024-12-13T09:10:54.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199445,1734081054335,-1496.12,0.00019264,2,"2024-12-13T09:10:54.335",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199446,1734081054345,-500.0,0.00019264,2,"2024-12-13T09:10:54.345",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199447,1734081054354,-1060.58,0.00019264,2,"2024-12-13T09:10:54.354",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199448,1734081054363,-733.77,0.00019264,2,"2024-12-13T09:10:54.363",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199449,1734081054372,-500.0,0.00019264,2,"2024-12-13T09:10:54.372",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199450,1734081054384,-500.0,0.00019264,2,"2024-12-13T09:10:54.384",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199451,1734081054394,-500.0,0.00019264,2,"2024-12-13T09:10:54.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199452,1734081054403,-500.0,0.00019264,2,"2024-12-13T09:10:54.403",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199453,1734081054412,-215.20555708,0.00019264,2,"2024-12-13T09:10:54.412",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199454,1734081054422,-500.0,0.00019264,2,"2024-12-13T09:10:54.422",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199455,1734081054434,-660.55,0.00019264,2,"2024-12-13T09:10:54.434",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199456,1734081054443,-3604.4,0.00019264,2,"2024-12-13T09:10:54.443",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199457,1734081054452,-500.0,0.00019264,2,"2024-12-13T09:10:54.452",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199458,1734081054463,-1020.46,0.00019264,2,"2024-12-13T09:10:54.463",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199459,1734081054473,-663.2,0.00019264,2,"2024-12-13T09:10:54.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199460,1734081054482,-846.56,0.00019264,2,"2024-12-13T09:10:54.482",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199461,1734081054491,-3045.43,0.00019264,2,"2024-12-13T09:10:54.491",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199462,1734081054501,-774.13,0.00019264,2,"2024-12-13T09:10:54.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199463,1734081054510,-500.0,0.00019264,2,"2024-12-13T09:10:54.510",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199464,1734081054521,-500.0,0.00019264,2,"2024-12-13T09:10:54.521",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199465,1734081054530,-1036.4,0.00019264,2,"2024-12-13T09:10:54.530",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199466,1734081054539,-1173.56,0.00019264,2,"2024-12-13T09:10:54.539",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199467,1734081054548,-2350.17,0.00019264,2,"2024-12-13T09:10:54.548",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199468,1734081054558,-500.0,0.00019264,2,"2024-12-13T09:10:54.558",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199469,1734081054567,-500.0,0.00019264,2,"2024-12-13T09:10:54.567",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199470,1734081054576,-500.0,0.00019264,2,"2024-12-13T09:10:54.576",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199471,1734081054585,-671.68,0.00019264,2,"2024-12-13T09:10:54.585",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199472,1734081054595,-500.0,0.00019264,2,"2024-12-13T09:10:54.595",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199473,1734081054604,-638.67,0.00019264,2,"2024-12-13T09:10:54.604",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199474,1734081054613,-941.5,0.00019264,2,"2024-12-13T09:10:54.613",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199475,1734081054623,-500.0,0.00019264,2,"2024-12-13T09:10:54.623",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199476,1734081054632,-1132.88,0.00019264,2,"2024-12-13T09:10:54.632",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199477,1734081054641,-712.24,0.00019264,2,"2024-12-13T09:10:54.641",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199478,1734081054650,-1229.47,0.00019264,2,"2024-12-13T09:10:54.650",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199479,1734081054659,-2354.23,0.00019264,2,"2024-12-13T09:10:54.659",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199480,1734081054669,-1151.81,0.00019264,2,"2024-12-13T09:10:54.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199481,1734081054678,-1040.94,0.00019264,2,"2024-12-13T09:10:54.678",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199482,1734081054687,-500.0,0.00019264,2,"2024-12-13T09:10:54.687",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199483,1734081054700,-1522.06,0.00019264,2,"2024-12-13T09:10:54.700",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199484,1734081054711,-531.42,0.00019264,2,"2024-12-13T09:10:54.711",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199485,1734081054720,-500.0,0.00019264,2,"2024-12-13T09:10:54.720",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199486,1734081054729,-500.0,0.00019264,2,"2024-12-13T09:10:54.729",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199487,1734081054739,-4288.57,0.00019264,2,"2024-12-13T09:10:54.739",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199488,1734081054749,-500.0,0.00019264,2,"2024-12-13T09:10:54.749",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199489,1734081054758,-2330.94,0.00019264,2,"2024-12-13T09:10:54.758",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199490,1734081054768,-500.0,0.00019264,2,"2024-12-13T09:10:54.768",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199491,1734081054777,-854.86,0.00019264,2,"2024-12-13T09:10:54.777",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199492,1734081054788,-500.0,0.00019264,2,"2024-12-13T09:10:54.788",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199493,1734081054797,-1048.02,0.00019264,2,"2024-12-13T09:10:54.797",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199494,1734081054807,-1557.32,0.00019264,2,"2024-12-13T09:10:54.807",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199495,1734081054816,-872.63,0.00019264,2,"2024-12-13T09:10:54.816",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199496,1734081054826,-500.0,0.00019264,2,"2024-12-13T09:10:54.826",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199497,1734081054837,-1028.24,0.00019264,2,"2024-12-13T09:10:54.837",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199498,1734081054847,-1310.09,0.00019264,2,"2024-12-13T09:10:54.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199499,1734081054857,-975.27,0.00019264,2,"2024-12-13T09:10:54.857",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199500,1734081054866,-1246.48,0.00019264,2,"2024-12-13T09:10:54.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199501,1734081054875,-905.49,0.00019264,2,"2024-12-13T09:10:54.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199502,1734081054885,-3407.56,0.00019264,2,"2024-12-13T09:10:54.885",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199503,1734081054894,-2140.3,0.00019264,2,"2024-12-13T09:10:54.894",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199504,1734081054904,-5528.0,0.00019264,2,"2024-12-13T09:10:54.904",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199505,1734081054913,-1453.14,0.00019264,2,"2024-12-13T09:10:54.913",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199506,1734081054922,-1264.75,0.00019264,2,"2024-12-13T09:10:54.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199507,1734081054931,-1654.79,0.00019264,2,"2024-12-13T09:10:54.931",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199508,1734081054941,-500.0,0.00019264,2,"2024-12-13T09:10:54.941",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199509,1734081054950,-500.0,0.00019264,2,"2024-12-13T09:10:54.950",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199510,1734081054960,-500.0,0.00019264,2,"2024-12-13T09:10:54.960",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199511,1734081054969,-500.0,0.00019264,2,"2024-12-13T09:10:54.969",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199512,1734081054978,-705.78,0.00019264,2,"2024-12-13T09:10:54.978",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199513,1734081054988,-559.99822956,0.00019264,2,"2024-12-13T09:10:54.988",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199514,1734081054997,-1524.96,0.00019264,2,"2024-12-13T09:10:54.997",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199515,1734081055006,-500.0,0.00019264,2,"2024-12-13T09:10:55.006",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199516,1734081055015,-500.0,0.00019264,2,"2024-12-13T09:10:55.015",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199517,1734081055025,-500.0,0.00019264,2,"2024-12-13T09:10:55.025",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199518,1734081055034,-500.0,0.00019264,2,"2024-12-13T09:10:55.034",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199519,1734081055043,-2228.81,0.00019264,2,"2024-12-13T09:10:55.043",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199520,1734081055053,-1030.4,0.00019264,2,"2024-12-13T09:10:55.053",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199521,1734081055062,-514.00031558,0.00019264,2,"2024-12-13T09:10:55.062",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199522,1734081055071,-500.0,0.00019264,2,"2024-12-13T09:10:55.071",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199523,1734081055080,-500.0,0.00019264,2,"2024-12-13T09:10:55.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199524,1734081055090,-560.41,0.00019264,2,"2024-12-13T09:10:55.090",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199525,1734081055099,-500.0,0.00019264,2,"2024-12-13T09:10:55.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199526,1734081055108,-1092.65,0.00019264,2,"2024-12-13T09:10:55.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199527,1734081055118,-500.0,0.00019264,2,"2024-12-13T09:10:55.118",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199528,1734081055127,-201.17201032,0.00019264,2,"2024-12-13T09:10:55.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199529,1734081055136,-420.0,0.00019278,2,"2024-12-13T09:10:55.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199530,1734081055146,-2958.0,0.000193,2,"2024-12-13T09:10:55.146",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199531,1734081055155,-1000.0,0.0001932,2,"2024-12-13T09:10:55.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199532,1734081055164,-500.0,0.00019363,2,"2024-12-13T09:10:55.164",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199533,1734081055174,-500.0,0.00019363,2,"2024-12-13T09:10:55.174",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199534,1734081055183,-500.0,0.00019363,2,"2024-12-13T09:10:55.183",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199535,1734081055193,-500.0,0.00019363,2,"2024-12-13T09:10:55.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199536,1734081055203,-500.0,0.00019363,2,"2024-12-13T09:10:55.203",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199537,1734081055212,-500.0,0.00019363,2,"2024-12-13T09:10:55.212",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199538,1734081055221,-500.0,0.00019363,2,"2024-12-13T09:10:55.221",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199539,1734081055231,-500.0,0.00019363,2,"2024-12-13T09:10:55.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199540,1734081055240,-500.0,0.00019363,2,"2024-12-13T09:10:55.240",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199541,1734081055249,-500.0,0.00019364,2,"2024-12-13T09:10:55.249",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199542,1734081055258,-500.0,0.00019364,2,"2024-12-13T09:10:55.258",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199543,1734081055269,-500.0,0.00019364,2,"2024-12-13T09:10:55.269",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199544,1734081055279,-500.0,0.00019364,2,"2024-12-13T09:10:55.279",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199545,1734081055288,-500.0,0.00019364,2,"2024-12-13T09:10:55.288",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199546,1734081055297,-500.0,0.00019364,2,"2024-12-13T09:10:55.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199547,1734081055306,-500.0,0.00019364,2,"2024-12-13T09:10:55.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199548,1734081055315,-666.46,0.00019364,2,"2024-12-13T09:10:55.315",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199549,1734081055325,-500.0,0.00019364,2,"2024-12-13T09:10:55.325",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199550,1734081055335,-500.0,0.00019364,2,"2024-12-13T09:10:55.335",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199551,1734081055344,-500.0,0.00019364,2,"2024-12-13T09:10:55.344",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199552,1734081055354,-500.0,0.00019364,2,"2024-12-13T09:10:55.354",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199553,1734081055363,-500.0,0.00019364,2,"2024-12-13T09:10:55.363",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199554,1734081055373,-500.0,0.00019364,2,"2024-12-13T09:10:55.373",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199555,1734081055385,-500.0,0.00019364,2,"2024-12-13T09:10:55.385",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199556,1734081055394,-500.0,0.00019364,2,"2024-12-13T09:10:55.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199557,1734081055403,-500.0,0.00019364,2,"2024-12-13T09:10:55.403",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199558,1734081055412,-500.0,0.00019364,2,"2024-12-13T09:10:55.412",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199559,1734081055422,-500.0,0.00019364,2,"2024-12-13T09:10:55.422",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199560,1734081055432,-186.85,0.00019364,2,"2024-12-13T09:10:55.432",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199561,1734081055442,-500.0,0.00019364,2,"2024-12-13T09:10:55.442",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199562,1734081055452,-520.41,0.00019364,2,"2024-12-13T09:10:55.452",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199563,1734081055461,-514.50145399,0.00019364,2,"2024-12-13T09:10:55.461",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199564,1734081055471,-500.0,0.00019364,2,"2024-12-13T09:10:55.471",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199565,1734081055480,-500.0,0.00019364,2,"2024-12-13T09:10:55.480",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199566,1734081055489,-563.81,0.00019364,2,"2024-12-13T09:10:55.489",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199567,1734081055498,-620.56,0.00019364,2,"2024-12-13T09:10:55.498",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199568,1734081055506,-705.39,0.00019364,2,"2024-12-13T09:10:55.506",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199569,1734081055516,-500.0,0.00019364,2,"2024-12-13T09:10:55.516",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199570,1734081055526,-500.0,0.00019364,2,"2024-12-13T09:10:55.526",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199571,1734081055535,-526.3,0.00019364,2,"2024-12-13T09:10:55.535",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199572,1734081055545,-500.0,0.00019364,2,"2024-12-13T09:10:55.545",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199573,1734081055554,-500.0,0.00019364,2,"2024-12-13T09:10:55.554",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199574,1734081055565,-500.0,0.00019364,2,"2024-12-13T09:10:55.565",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199575,1734081055574,-500.0,0.00019364,2,"2024-12-13T09:10:55.574",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199576,1734081055584,-500.0,0.00019364,2,"2024-12-13T09:10:55.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199577,1734081055593,-500.0,0.00019364,2,"2024-12-13T09:10:55.593",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199578,1734081055602,-500.0,0.00019364,2,"2024-12-13T09:10:55.602",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199579,1734081055611,-500.0,0.00019364,2,"2024-12-13T09:10:55.611",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199580,1734081055621,-500.0,0.00019364,2,"2024-12-13T09:10:55.621",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199581,1734081055630,-2360.82,0.00019364,2,"2024-12-13T09:10:55.630",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199582,1734081055639,-567.53,0.00019364,2,"2024-12-13T09:10:55.639",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199583,1734081055649,-2178.92,0.00019364,2,"2024-12-13T09:10:55.649",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199584,1734081055658,-500.0,0.00019364,2,"2024-12-13T09:10:55.658",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199585,1734081055667,-4599.85,0.00019364,2,"2024-12-13T09:10:55.667",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199586,1734081055677,-579.92,0.00019364,2,"2024-12-13T09:10:55.677",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199587,1734081055687,-1414.5,0.00019364,2,"2024-12-13T09:10:55.687",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199588,1734081055696,-2351.15,0.00019364,2,"2024-12-13T09:10:55.696",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199589,1734081055705,-500.0,0.00019364,2,"2024-12-13T09:10:55.705",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199590,1734081055715,-711.32,0.00019364,2,"2024-12-13T09:10:55.715",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199591,1734081055724,-608.66,0.00019364,2,"2024-12-13T09:10:55.724",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199592,1734081055733,-500.0,0.00019364,2,"2024-12-13T09:10:55.733",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199593,1734081055742,-548.45,0.00019364,2,"2024-12-13T09:10:55.742",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199594,1734081055751,-3326.99,0.00019364,2,"2024-12-13T09:10:55.751",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199595,1734081055761,-500.0,0.00019364,2,"2024-12-13T09:10:55.761",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199596,1734081055773,-8800.05,0.00019364,2,"2024-12-13T09:10:55.773",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199597,1734081055782,-500.0,0.00019364,2,"2024-12-13T09:10:55.782",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199598,1734081055791,-488.70030999,0.00019364,2,"2024-12-13T09:10:55.791",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199599,1734081055801,-500.0,0.00019364,2,"2024-12-13T09:10:55.801",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199600,1734081055810,-908.85,0.00019364,2,"2024-12-13T09:10:55.810",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199601,1734081055819,-700.86,0.00019364,2,"2024-12-13T09:10:55.819",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199602,1734081055828,-500.0,0.00019364,2,"2024-12-13T09:10:55.828",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199603,1734081055838,-640.22,0.00019364,2,"2024-12-13T09:10:55.838",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199604,1734081055847,-820.8,0.00019364,2,"2024-12-13T09:10:55.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199605,1734081055857,-500.0,0.00019364,2,"2024-12-13T09:10:55.857",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199606,1734081055866,-500.0,0.00019364,2,"2024-12-13T09:10:55.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199607,1734081055875,-560.78,0.00019364,2,"2024-12-13T09:10:55.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199608,1734081055883,-632.68,0.00019364,2,"2024-12-13T09:10:55.883",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199609,1734081055893,-500.0,0.00019364,2,"2024-12-13T09:10:55.893",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199610,1734081055903,-756.51,0.00019364,2,"2024-12-13T09:10:55.903",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199611,1734081055912,-500.0,0.00019365,2,"2024-12-13T09:10:55.912",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199612,1734081055922,-500.0,0.00019365,2,"2024-12-13T09:10:55.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199613,1734081055931,-500.0,0.00019365,2,"2024-12-13T09:10:55.931",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199614,1734081055940,-500.0,0.00019365,2,"2024-12-13T09:10:55.940",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199615,1734081055949,-500.0,0.00019365,2,"2024-12-13T09:10:55.949",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199616,1734081055958,-500.0,0.00019365,2,"2024-12-13T09:10:55.958",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199617,1734081055968,-500.0,0.00019365,2,"2024-12-13T09:10:55.968",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199618,1734081055977,-500.0,0.00019365,2,"2024-12-13T09:10:55.977",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199619,1734081055987,-500.0,0.00019365,2,"2024-12-13T09:10:55.987",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199620,1734081055996,-500.0,0.00019365,2,"2024-12-13T09:10:55.996",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199621,1734081056005,-500.0,0.00019365,2,"2024-12-13T09:10:56.005",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199622,1734081056014,-500.0,0.00019365,2,"2024-12-13T09:10:56.014",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199623,1734081056026,-500.0,0.00019365,2,"2024-12-13T09:10:56.026",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199624,1734081056034,-500.0,0.00019365,2,"2024-12-13T09:10:56.034",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199625,1734081056043,-687.19,0.00019365,2,"2024-12-13T09:10:56.043",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199626,1734081056053,-535.3,0.00019365,2,"2024-12-13T09:10:56.053",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199627,1734081056062,-500.0,0.00019365,2,"2024-12-13T09:10:56.062",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199628,1734081056071,-581.8,0.00019365,2,"2024-12-13T09:10:56.071",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199629,1734081056080,-500.0,0.00019365,2,"2024-12-13T09:10:56.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199630,1734081056089,-500.0,0.00019365,2,"2024-12-13T09:10:56.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199631,1734081056099,-500.0,0.00019365,2,"2024-12-13T09:10:56.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199632,1734081056108,-283.69069841,0.00019365,2,"2024-12-13T09:10:56.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199633,1734081056117,-500.0,0.00019365,2,"2024-12-13T09:10:56.117",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199634,1734081056127,-360.6813429,0.00019365,2,"2024-12-13T09:10:56.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199635,1734081056136,-484.04855068,0.00019365,2,"2024-12-13T09:10:56.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199636,1734081056145,-500.0,0.00019365,2,"2024-12-13T09:10:56.145",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199637,1734081056154,-500.0,0.00019365,2,"2024-12-13T09:10:56.154",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199638,1734081056163,-500.0,0.00019365,2,"2024-12-13T09:10:56.163",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199639,1734081056173,-500.0,0.00019365,2,"2024-12-13T09:10:56.173",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199640,1734081056182,-542.87,0.00019365,2,"2024-12-13T09:10:56.182",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199641,1734081056191,-500.0,0.00019365,2,"2024-12-13T09:10:56.191",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199642,1734081056200,-251.08018732,0.00019365,2,"2024-12-13T09:10:56.200",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199643,1734081056210,-500.0,0.00019365,2,"2024-12-13T09:10:56.210",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199644,1734081056219,-500.0,0.00019365,2,"2024-12-13T09:10:56.219",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199645,1734081056228,-500.0,0.00019365,2,"2024-12-13T09:10:56.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199646,1734081056238,-500.0,0.00019365,2,"2024-12-13T09:10:56.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199647,1734081056247,-500.0,0.00019365,2,"2024-12-13T09:10:56.247",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199648,1734081056256,-500.0,0.00019365,2,"2024-12-13T09:10:56.256",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199649,1734081056266,-500.0,0.00019365,2,"2024-12-13T09:10:56.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199650,1734081056277,-374.15990967,0.00019365,2,"2024-12-13T09:10:56.277",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199651,1734081056286,-500.0,0.00019365,2,"2024-12-13T09:10:56.286",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199652,1734081056296,-500.0,0.00019365,2,"2024-12-13T09:10:56.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199653,1734081056305,-500.0,0.00019365,2,"2024-12-13T09:10:56.305",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199654,1734081056315,-500.0,0.00019365,2,"2024-12-13T09:10:56.315",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199655,1734081056324,-500.0,0.00019365,2,"2024-12-13T09:10:56.324",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199656,1734081056333,-500.0,0.00019365,2,"2024-12-13T09:10:56.333",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199657,1734081056343,-500.0,0.00019365,2,"2024-12-13T09:10:56.343",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199658,1734081056352,-500.0,0.00019365,2,"2024-12-13T09:10:56.352",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199659,1734081056361,-500.0,0.00019365,2,"2024-12-13T09:10:56.361",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199660,1734081056371,-500.0,0.00019365,2,"2024-12-13T09:10:56.371",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199661,1734081056383,-608.79,0.00019365,2,"2024-12-13T09:10:56.383",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199662,1734081056393,-500.0,0.00019365,2,"2024-12-13T09:10:56.393",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199663,1734081056403,-583.21,0.00019365,2,"2024-12-13T09:10:56.403",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199664,1734081056412,-500.0,0.00019365,2,"2024-12-13T09:10:56.412",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199665,1734081056423,-500.0,0.00019365,2,"2024-12-13T09:10:56.423",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199666,1734081056432,-500.0,0.00019365,2,"2024-12-13T09:10:56.432",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199667,1734081056442,-1087.36,0.00019365,2,"2024-12-13T09:10:56.442",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199668,1734081056451,-500.0,0.00019365,2,"2024-12-13T09:10:56.451",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199669,1734081056463,-500.0,0.00019365,2,"2024-12-13T09:10:56.463",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199670,1734081056473,-500.0,0.00019365,2,"2024-12-13T09:10:56.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199671,1734081056483,-500.0,0.00019365,2,"2024-12-13T09:10:56.483",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199672,1734081056492,-500.0,0.00019365,2,"2024-12-13T09:10:56.492",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199673,1734081056501,-1504.2,0.00019365,2,"2024-12-13T09:10:56.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199674,1734081056511,-500.0,0.00019366,2,"2024-12-13T09:10:56.511",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199675,1734081056523,-519.51,0.00019366,2,"2024-12-13T09:10:56.523",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199676,1734081056537,-500.0,0.00019366,2,"2024-12-13T09:10:56.537",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199677,1734081056548,-500.0,0.00019366,2,"2024-12-13T09:10:56.548",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199678,1734081056558,-500.0,0.00019537,2,"2024-12-13T09:10:56.558",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199679,1734081056569,-669.21,0.00019537,2,"2024-12-13T09:10:56.569",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199680,1734081056579,-500.0,0.00019537,2,"2024-12-13T09:10:56.579",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199681,1734081056589,-500.0,0.00019537,2,"2024-12-13T09:10:56.589",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199682,1734081056599,-500.0,0.00019537,2,"2024-12-13T09:10:56.599",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199683,1734081056608,-567.63,0.00019537,2,"2024-12-13T09:10:56.608",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199684,1734081056618,-198.77330781,0.00019537,2,"2024-12-13T09:10:56.618",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199685,1734081056628,-500.0,0.00019537,2,"2024-12-13T09:10:56.628",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199686,1734081056637,-500.0,0.00019537,2,"2024-12-13T09:10:56.637",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199687,1734081056647,-2353.91,0.00019537,2,"2024-12-13T09:10:56.647",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199688,1734081056657,-505.11,0.00019537,2,"2024-12-13T09:10:56.657",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199689,1734081056666,-607.72,0.00019537,2,"2024-12-13T09:10:56.666",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199690,1734081056676,-500.0,0.00019537,2,"2024-12-13T09:10:56.676",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199691,1734081056686,-531.3,0.00019537,2,"2024-12-13T09:10:56.686",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199692,1734081056695,-500.0,0.00019537,2,"2024-12-13T09:10:56.695",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199693,1734081056705,-500.0,0.00019537,2,"2024-12-13T09:10:56.705",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199694,1734081056715,-1096.47,0.00019537,2,"2024-12-13T09:10:56.715",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199695,1734081056724,-1272.58,0.00019537,2,"2024-12-13T09:10:56.724",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199696,1734081056733,-500.0,0.00019537,2,"2024-12-13T09:10:56.733",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199697,1734081056743,-679.22,0.00019537,2,"2024-12-13T09:10:56.743",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199698,1734081056752,-500.0,0.00019537,2,"2024-12-13T09:10:56.752",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199699,1734081056762,-500.0,0.00019537,2,"2024-12-13T09:10:56.762",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199700,1734081056775,-500.0,0.00019538,2,"2024-12-13T09:10:56.775",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199701,1734081056784,-500.0,0.00019538,2,"2024-12-13T09:10:56.784",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199702,1734081056794,-500.0,0.00019538,2,"2024-12-13T09:10:56.794",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199703,1734081056803,-514.74,0.00019538,2,"2024-12-13T09:10:56.803",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199704,1734081056813,-500.0,0.00019538,2,"2024-12-13T09:10:56.813",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199705,1734081056823,-861.62,0.00019538,2,"2024-12-13T09:10:56.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199706,1734081056832,-500.0,0.00019538,2,"2024-12-13T09:10:56.832",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199707,1734081056841,-500.0,0.00019538,2,"2024-12-13T09:10:56.841",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199708,1734081056851,-500.0,0.00019538,2,"2024-12-13T09:10:56.851",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199709,1734081056861,-500.0,0.00019538,2,"2024-12-13T09:10:56.861",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199710,1734081056871,-544.79,0.00019538,2,"2024-12-13T09:10:56.871",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199711,1734081056881,-1042.52,0.00019538,2,"2024-12-13T09:10:56.881",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199712,1734081056890,-500.0,0.00019538,2,"2024-12-13T09:10:56.890",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199713,1734081056900,-500.0,0.00019538,2,"2024-12-13T09:10:56.900",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199714,1734081056910,-500.0,0.00019538,2,"2024-12-13T09:10:56.910",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199715,1734081056919,-500.0,0.00019538,2,"2024-12-13T09:10:56.919",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199716,1734081056929,-591.54129626,0.00019538,2,"2024-12-13T09:10:56.929",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199717,1734081056939,-159.128542,0.00019538,2,"2024-12-13T09:10:56.939",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199718,1734081056950,-191.058711,0.00019538,2,"2024-12-13T09:10:56.950",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199719,1734081056961,-500.0,0.00019538,2,"2024-12-13T09:10:56.961",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199720,1734081056971,-3649.63,0.00019538,2,"2024-12-13T09:10:56.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199721,1734081056981,-500.0,0.00019538,2,"2024-12-13T09:10:56.981",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199722,1734081056990,-525.15,0.00019538,2,"2024-12-13T09:10:56.990",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199723,1734081057002,-562.46,0.00019538,2,"2024-12-13T09:10:57.002",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199724,1734081057011,-930.31,0.00019538,2,"2024-12-13T09:10:57.011",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199725,1734081057022,-682.23,0.00019538,2,"2024-12-13T09:10:57.022",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199726,1734081057032,-500.0,0.00019538,2,"2024-12-13T09:10:57.032",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199727,1734081057041,-500.0,0.00019538,2,"2024-12-13T09:10:57.041",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199728,1734081057051,-726.02,0.00019538,2,"2024-12-13T09:10:57.051",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199729,1734081057060,-889.12,0.00019538,2,"2024-12-13T09:10:57.060",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199730,1734081057070,-500.0,0.00019538,2,"2024-12-13T09:10:57.070",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199731,1734081057080,-500.0,0.00019538,2,"2024-12-13T09:10:57.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199732,1734081057089,-908.85,0.00019538,2,"2024-12-13T09:10:57.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199733,1734081057100,-265.10913312,0.00019538,2,"2024-12-13T09:10:57.100",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199734,1734081057109,-500.0,0.00019538,2,"2024-12-13T09:10:57.109",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199735,1734081057119,-500.0,0.00019538,2,"2024-12-13T09:10:57.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199736,1734081057128,-549.54,0.00019538,2,"2024-12-13T09:10:57.128",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199737,1734081057138,-500.0,0.00019538,2,"2024-12-13T09:10:57.138",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199738,1734081057148,-500.0,0.00019538,2,"2024-12-13T09:10:57.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199739,1734081057158,-500.0,0.00019538,2,"2024-12-13T09:10:57.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199740,1734081057167,-847.75,0.00019538,2,"2024-12-13T09:10:57.167",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199741,1734081057177,-397.83749527,0.00019538,2,"2024-12-13T09:10:57.177",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199742,1734081057187,-500.0,0.00019538,2,"2024-12-13T09:10:57.187",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199743,1734081057197,-1443.36,0.00019538,2,"2024-12-13T09:10:57.197",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199744,1734081057207,-637.12,0.00019538,2,"2024-12-13T09:10:57.207",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199745,1734081057216,-500.0,0.00019538,2,"2024-12-13T09:10:57.216",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199746,1734081057226,-1496.12,0.00019538,2,"2024-12-13T09:10:57.226",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199747,1734081057236,-500.0,0.00019538,2,"2024-12-13T09:10:57.236",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199748,1734081057245,-1060.58,0.00019538,2,"2024-12-13T09:10:57.245",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199749,1734081057255,-733.77,0.00019538,2,"2024-12-13T09:10:57.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199750,1734081057264,-440.85581299,0.00019538,2,"2024-12-13T09:10:57.264",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199751,1734081057279,-500.0,0.00019538,2,"2024-12-13T09:10:57.279",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199752,1734081057289,-500.0,0.00019538,2,"2024-12-13T09:10:57.289",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199753,1734081057300,-500.0,0.00019538,2,"2024-12-13T09:10:57.300",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199754,1734081057310,-500.0,0.00019538,2,"2024-12-13T09:10:57.310",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199755,1734081057321,-660.55,0.00019538,2,"2024-12-13T09:10:57.321",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199756,1734081057331,-3604.4,0.00019538,2,"2024-12-13T09:10:57.331",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199757,1734081057340,-500.0,0.00019538,2,"2024-12-13T09:10:57.340",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199758,1734081057350,-1020.46,0.00019538,2,"2024-12-13T09:10:57.350",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199759,1734081057361,-663.2,0.00019538,2,"2024-12-13T09:10:57.361",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199760,1734081057371,-846.56,0.00019538,2,"2024-12-13T09:10:57.371",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199761,1734081057380,-3045.43,0.00019538,2,"2024-12-13T09:10:57.380",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199762,1734081057392,-774.13,0.00019538,2,"2024-12-13T09:10:57.392",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199763,1734081057402,-500.0,0.00019538,2,"2024-12-13T09:10:57.402",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199764,1734081057411,-500.0,0.00019538,2,"2024-12-13T09:10:57.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199765,1734081057421,-1036.4,0.00019538,2,"2024-12-13T09:10:57.421",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199766,1734081057433,-1173.56,0.00019538,2,"2024-12-13T09:10:57.433",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199767,1734081057443,-2350.17,0.00019538,2,"2024-12-13T09:10:57.443",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199768,1734081057452,-500.0,0.00019538,2,"2024-12-13T09:10:57.452",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199769,1734081057463,-500.0,0.00019538,2,"2024-12-13T09:10:57.463",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199770,1734081057473,-500.0,0.00019538,2,"2024-12-13T09:10:57.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199771,1734081057483,-671.68,0.00019538,2,"2024-12-13T09:10:57.483",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199772,1734081057492,-500.0,0.00019538,2,"2024-12-13T09:10:57.492",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199773,1734081057502,-500.0,0.00019538,2,"2024-12-13T09:10:57.502",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199774,1734081057512,-941.5,0.00019538,2,"2024-12-13T09:10:57.512",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199775,1734081057525,-1132.88,0.00019538,2,"2024-12-13T09:10:57.525",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199776,1734081057534,-712.24,0.00019538,2,"2024-12-13T09:10:57.534",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199777,1734081057544,-1229.47,0.00019538,2,"2024-12-13T09:10:57.544",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199778,1734081057555,-2354.23,0.00019538,2,"2024-12-13T09:10:57.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199779,1734081057566,-1151.81,0.00019538,2,"2024-12-13T09:10:57.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199780,1734081057576,-1040.94,0.00019538,2,"2024-12-13T09:10:57.576",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199781,1734081057586,-168.45,0.00019538,2,"2024-12-13T09:10:57.586",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199782,1734081057596,-1522.06,0.00019538,2,"2024-12-13T09:10:57.596",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199783,1734081057606,-531.42,0.00019538,2,"2024-12-13T09:10:57.606",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199784,1734081057615,-500.0,0.00019538,2,"2024-12-13T09:10:57.615",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199785,1734081057625,-500.0,0.00019538,2,"2024-12-13T09:10:57.625",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199786,1734081057635,-4288.57,0.00019538,2,"2024-12-13T09:10:57.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199787,1734081057644,-500.0,0.00019538,2,"2024-12-13T09:10:57.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199788,1734081057655,-2330.94,0.00019538,2,"2024-12-13T09:10:57.655",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199789,1734081057665,-500.0,0.00019538,2,"2024-12-13T09:10:57.665",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199790,1734081057675,-854.86,0.00019538,2,"2024-12-13T09:10:57.675",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199791,1734081057685,-500.0,0.00019538,2,"2024-12-13T09:10:57.685",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199792,1734081057695,-1048.02,0.00019538,2,"2024-12-13T09:10:57.695",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199793,1734081057704,-1557.32,0.00019538,2,"2024-12-13T09:10:57.704",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199794,1734081057714,-872.63,0.00019538,2,"2024-12-13T09:10:57.714",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199795,1734081057723,-500.0,0.00019538,2,"2024-12-13T09:10:57.723",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199796,1734081057733,-1028.24,0.00019538,2,"2024-12-13T09:10:57.733",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199797,1734081057743,-1310.09,0.00019538,2,"2024-12-13T09:10:57.743",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199798,1734081057756,-975.27,0.00019538,2,"2024-12-13T09:10:57.756",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199799,1734081057765,-1246.48,0.00019538,2,"2024-12-13T09:10:57.765",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199800,1734081057780,-905.49,0.00019538,2,"2024-12-13T09:10:57.780",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199801,1734081057790,-3407.56,0.00019538,2,"2024-12-13T09:10:57.790",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199802,1734081057800,-2140.3,0.00019538,2,"2024-12-13T09:10:57.800",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199803,1734081057810,-5528.0,0.00019538,2,"2024-12-13T09:10:57.810",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199804,1734081057820,-1453.14,0.00019538,2,"2024-12-13T09:10:57.820",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199805,1734081057830,-1264.75,0.00019538,2,"2024-12-13T09:10:57.830",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199806,1734081057840,-1654.79,0.00019538,2,"2024-12-13T09:10:57.840",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199807,1734081057850,-500.0,0.00019538,2,"2024-12-13T09:10:57.850",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199808,1734081057859,-500.0,0.00019538,2,"2024-12-13T09:10:57.859",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199809,1734081057869,-500.0,0.00019538,2,"2024-12-13T09:10:57.869",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199810,1734081057879,-500.0,0.00019538,2,"2024-12-13T09:10:57.879",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199811,1734081057888,-705.78,0.00019538,2,"2024-12-13T09:10:57.888",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199812,1734081057898,-1524.96,0.00019538,2,"2024-12-13T09:10:57.898",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199813,1734081057907,-500.0,0.00019538,2,"2024-12-13T09:10:57.907",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199814,1734081057917,-500.0,0.00019538,2,"2024-12-13T09:10:57.917",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199815,1734081057926,-500.0,0.00019538,2,"2024-12-13T09:10:57.926",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199816,1734081057936,-500.0,0.00019538,2,"2024-12-13T09:10:57.936",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199817,1734081057946,-2228.81,0.00019538,2,"2024-12-13T09:10:57.946",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199818,1734081057956,-1030.4,0.00019538,2,"2024-12-13T09:10:57.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199819,1734081057966,-500.0,0.00019538,2,"2024-12-13T09:10:57.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199820,1734081057975,-500.0,0.00019538,2,"2024-12-13T09:10:57.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199821,1734081057985,-560.41,0.00019538,2,"2024-12-13T09:10:57.985",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199822,1734081057995,-187.56761764,0.00019538,2,"2024-12-13T09:10:57.995",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199823,1734081058004,-1092.65,0.00019538,2,"2024-12-13T09:10:58.004",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199824,1734081058014,-565.29327804,0.00019538,2,"2024-12-13T09:10:58.014",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199825,1734081058025,-500.0,0.00019637,2,"2024-12-13T09:10:58.025",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199826,1734081058035,-500.0,0.00019637,2,"2024-12-13T09:10:58.035",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199827,1734081058045,-500.0,0.00019637,2,"2024-12-13T09:10:58.045",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199828,1734081058055,-500.0,0.00019637,2,"2024-12-13T09:10:58.055",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199829,1734081058065,-500.0,0.00019637,2,"2024-12-13T09:10:58.065",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199830,1734081058074,-500.0,0.00019637,2,"2024-12-13T09:10:58.074",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199831,1734081058084,-500.0,0.00019637,2,"2024-12-13T09:10:58.084",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199832,1734081058093,-416.70301534,0.00019637,2,"2024-12-13T09:10:58.093",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199833,1734081058103,-646.95,0.00019638,2,"2024-12-13T09:10:58.103",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199834,1734081058112,-500.0,0.00019638,2,"2024-12-13T09:10:58.112",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199835,1734081058122,-500.0,0.00019638,2,"2024-12-13T09:10:58.122",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199836,1734081058131,-500.0,0.00019638,2,"2024-12-13T09:10:58.131",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199837,1734081058141,-500.0,0.00019638,2,"2024-12-13T09:10:58.141",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199838,1734081058151,-500.0,0.00019638,2,"2024-12-13T09:10:58.151",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199839,1734081058160,-227.06309198,0.00019638,2,"2024-12-13T09:10:58.160",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199840,1734081058169,-666.46,0.00019638,2,"2024-12-13T09:10:58.169",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199841,1734081058179,-500.0,0.00019638,2,"2024-12-13T09:10:58.179",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199842,1734081058188,-500.0,0.00019638,2,"2024-12-13T09:10:58.188",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199843,1734081058197,-500.0,0.00019638,2,"2024-12-13T09:10:58.197",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199844,1734081058207,-500.0,0.00019638,2,"2024-12-13T09:10:58.207",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199845,1734081058217,-500.0,0.00019638,2,"2024-12-13T09:10:58.217",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199846,1734081058227,-500.0,0.00019638,2,"2024-12-13T09:10:58.227",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199847,1734081058236,-500.0,0.00019638,2,"2024-12-13T09:10:58.236",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199848,1734081058246,-500.0,0.00019638,2,"2024-12-13T09:10:58.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199849,1734081058255,-500.0,0.00019638,2,"2024-12-13T09:10:58.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199850,1734081058266,-500.0,0.00019638,2,"2024-12-13T09:10:58.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199851,1734081058277,-500.0,0.00019638,2,"2024-12-13T09:10:58.277",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199852,1734081058287,-401.64031081,0.00019638,2,"2024-12-13T09:10:58.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199853,1734081058297,-520.41,0.00019638,2,"2024-12-13T09:10:58.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199854,1734081058307,-500.0,0.00019638,2,"2024-12-13T09:10:58.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199855,1734081058317,-500.0,0.00019638,2,"2024-12-13T09:10:58.317",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199856,1734081058327,-563.81,0.00019638,2,"2024-12-13T09:10:58.327",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199857,1734081058337,-620.56,0.00019638,2,"2024-12-13T09:10:58.337",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199858,1734081058346,-705.39,0.00019638,2,"2024-12-13T09:10:58.346",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199859,1734081058356,-500.0,0.00019638,2,"2024-12-13T09:10:58.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199860,1734081058366,-500.0,0.00019638,2,"2024-12-13T09:10:58.366",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199861,1734081058376,-526.3,0.00019638,2,"2024-12-13T09:10:58.376",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199862,1734081058387,-500.0,0.00019638,2,"2024-12-13T09:10:58.387",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199863,1734081058396,-500.0,0.00019638,2,"2024-12-13T09:10:58.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199864,1734081058406,-500.0,0.00019638,2,"2024-12-13T09:10:58.406",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199865,1734081058416,-500.0,0.00019638,2,"2024-12-13T09:10:58.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199866,1734081058427,-500.0,0.00019638,2,"2024-12-13T09:10:58.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199867,1734081058436,-500.0,0.00019638,2,"2024-12-13T09:10:58.436",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199868,1734081058445,-500.0,0.00019638,2,"2024-12-13T09:10:58.445",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199869,1734081058454,-500.0,0.00019638,2,"2024-12-13T09:10:58.454",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199870,1734081058464,-500.0,0.00019638,2,"2024-12-13T09:10:58.464",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199871,1734081058473,-2360.82,0.00019638,2,"2024-12-13T09:10:58.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199872,1734081058482,-567.53,0.00019638,2,"2024-12-13T09:10:58.482",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199873,1734081058492,-2178.92,0.00019638,2,"2024-12-13T09:10:58.492",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199874,1734081058501,-260.5,0.00019638,2,"2024-12-13T09:10:58.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199875,1734081058510,-4599.85,0.00019638,2,"2024-12-13T09:10:58.510",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199876,1734081058520,-579.92,0.00019638,2,"2024-12-13T09:10:58.520",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199877,1734081058529,-1414.5,0.00019638,2,"2024-12-13T09:10:58.529",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199878,1734081058538,-2351.15,0.00019638,2,"2024-12-13T09:10:58.538",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199879,1734081058547,-500.0,0.00019638,2,"2024-12-13T09:10:58.547",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199880,1734081058556,-711.32,0.00019638,2,"2024-12-13T09:10:58.556",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199881,1734081058565,-608.66,0.00019638,2,"2024-12-13T09:10:58.565",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199882,1734081058575,-500.0,0.00019638,2,"2024-12-13T09:10:58.575",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199883,1734081058584,-151.0,0.00019638,2,"2024-12-13T09:10:58.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199884,1734081058594,-548.45,0.00019638,2,"2024-12-13T09:10:58.594",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199885,1734081058603,-3326.99,0.00019638,2,"2024-12-13T09:10:58.603",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199886,1734081058613,-500.0,0.00019638,2,"2024-12-13T09:10:58.613",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199887,1734081058623,-8800.05,0.00019638,2,"2024-12-13T09:10:58.623",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199888,1734081058631,-500.0,0.00019638,2,"2024-12-13T09:10:58.631",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199889,1734081058640,-500.0,0.00019638,2,"2024-12-13T09:10:58.640",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199890,1734081058650,-908.85,0.00019638,2,"2024-12-13T09:10:58.650",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199891,1734081058659,-700.86,0.00019638,2,"2024-12-13T09:10:58.659",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199892,1734081058669,-151.0,0.00019638,2,"2024-12-13T09:10:58.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199893,1734081058678,-500.0,0.00019638,2,"2024-12-13T09:10:58.678",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199894,1734081058929,-151.0,0.00019638,2,"2024-12-13T09:10:58.929",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199895,1734081058946,-640.22,0.00019638,2,"2024-12-13T09:10:58.946",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199896,1734081058955,-151.0,0.00019638,2,"2024-12-13T09:10:58.955",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199897,1734081058962,-820.8,0.00019638,2,"2024-12-13T09:10:58.962",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199898,1734081058968,-151.0,0.00019638,2,"2024-12-13T09:10:58.968",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199899,1734081058975,-500.0,0.00019638,2,"2024-12-13T09:10:58.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199900,1734081058982,-500.0,0.00019638,2,"2024-12-13T09:10:58.982",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199901,1734081058989,-560.78,0.00019638,2,"2024-12-13T09:10:58.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199902,1734081058995,-632.68,0.00019638,2,"2024-12-13T09:10:58.995",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199903,1734081059003,-500.0,0.00019638,2,"2024-12-13T09:10:59.003",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199904,1734081059010,-756.51,0.00019638,2,"2024-12-13T09:10:59.010",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199905,1734081059016,-500.0,0.00019639,2,"2024-12-13T09:10:59.016",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199906,1734081059023,-500.0,0.00019639,2,"2024-12-13T09:10:59.023",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199907,1734081059029,-178.63365087,0.00019639,2,"2024-12-13T09:10:59.029",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199908,1734081059036,-460.04472461,0.00019639,2,"2024-12-13T09:10:59.036",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199909,1734081059042,-500.0,0.00019639,2,"2024-12-13T09:10:59.042",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199910,1734081059049,-500.0,0.00019639,2,"2024-12-13T09:10:59.049",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199911,1734081059056,-170.04685718,0.00019639,2,"2024-12-13T09:10:59.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199912,1734081059063,-500.0,0.00019639,2,"2024-12-13T09:10:59.063",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199913,1734081059070,-401.0,0.00019639,2,"2024-12-13T09:10:59.070",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199914,1734081059076,-500.0,0.00019639,2,"2024-12-13T09:10:59.076",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199915,1734081059083,-500.0,0.00019639,2,"2024-12-13T09:10:59.083",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199916,1734081059089,-500.0,0.00019639,2,"2024-12-13T09:10:59.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199917,1734081059096,-198.52298768,0.00019639,2,"2024-12-13T09:10:59.096",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199918,1734081059102,-500.0,0.00019639,2,"2024-12-13T09:10:59.102",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199919,1734081059109,-687.19,0.00019639,2,"2024-12-13T09:10:59.109",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199920,1734081059116,-535.3,0.00019639,2,"2024-12-13T09:10:59.116",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199921,1734081059123,-500.0,0.00019639,2,"2024-12-13T09:10:59.123",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199922,1734081059129,-581.8,0.00019639,2,"2024-12-13T09:10:59.129",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199923,1734081059135,-500.0,0.00019639,2,"2024-12-13T09:10:59.135",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199924,1734081059142,-500.0,0.00019639,2,"2024-12-13T09:10:59.142",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199925,1734081059148,-500.0,0.00019639,2,"2024-12-13T09:10:59.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199926,1734081059155,-500.0,0.00019639,2,"2024-12-13T09:10:59.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199927,1734081059161,-500.0,0.00019639,2,"2024-12-13T09:10:59.161",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199928,1734081059171,-500.0,0.00019639,2,"2024-12-13T09:10:59.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199929,1734081059179,-500.0,0.00019639,2,"2024-12-13T09:10:59.179",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199930,1734081059189,-501.69225814,0.00019639,2,"2024-12-13T09:10:59.189",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199931,1734081059198,-542.87,0.00019639,2,"2024-12-13T09:10:59.198",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199932,1734081059207,-500.0,0.00019639,2,"2024-12-13T09:10:59.207",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199933,1734081059216,-500.0,0.00019639,2,"2024-12-13T09:10:59.216",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199934,1734081059225,-500.0,0.00019639,2,"2024-12-13T09:10:59.225",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199935,1734081059234,-500.0,0.00019639,2,"2024-12-13T09:10:59.234",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199936,1734081059243,-500.0,0.00019639,2,"2024-12-13T09:10:59.243",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199937,1734081059252,-500.0,0.00019639,2,"2024-12-13T09:10:59.252",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199938,1734081059261,-500.0,0.00019639,2,"2024-12-13T09:10:59.261",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199939,1734081059271,-500.0,0.00019639,2,"2024-12-13T09:10:59.271",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199940,1734081059280,-500.0,0.00019639,2,"2024-12-13T09:10:59.280",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199941,1734081059289,-500.0,0.00019639,2,"2024-12-13T09:10:59.289",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199942,1734081059298,-500.0,0.00019639,2,"2024-12-13T09:10:59.298",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199943,1734081059307,-500.0,0.00019639,2,"2024-12-13T09:10:59.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199944,1734081059317,-500.0,0.00019639,2,"2024-12-13T09:10:59.317",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199945,1734081059326,-500.0,0.00019639,2,"2024-12-13T09:10:59.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199946,1734081059335,-500.0,0.00019639,2,"2024-12-13T09:10:59.335",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199947,1734081059344,-500.0,0.00019639,2,"2024-12-13T09:10:59.344",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199948,1734081059353,-500.0,0.00019639,2,"2024-12-13T09:10:59.353",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199949,1734081059362,-500.0,0.00019639,2,"2024-12-13T09:10:59.362",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199950,1734081059372,-608.79,0.00019639,2,"2024-12-13T09:10:59.372",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199951,1734081059384,-506.66135654,0.00019639,2,"2024-12-13T09:10:59.384",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199952,1734081059394,-583.21,0.00019639,2,"2024-12-13T09:10:59.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199953,1734081059403,-500.0,0.00019639,2,"2024-12-13T09:10:59.403",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199954,1734081059413,-500.0,0.00019639,2,"2024-12-13T09:10:59.413",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199955,1734081059423,-500.0,0.00019639,2,"2024-12-13T09:10:59.423",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199956,1734081059432,-1087.36,0.00019639,2,"2024-12-13T09:10:59.432",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199957,1734081059441,-500.0,0.00019639,2,"2024-12-13T09:10:59.441",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199958,1734081059450,-500.0,0.00019639,2,"2024-12-13T09:10:59.450",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199959,1734081059460,-500.0,0.00019639,2,"2024-12-13T09:10:59.460",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199960,1734081059470,-500.0,0.00019639,2,"2024-12-13T09:10:59.470",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199961,1734081059479,-1504.2,0.00019639,2,"2024-12-13T09:10:59.479",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199962,1734081059489,-500.0,0.0001964,2,"2024-12-13T09:10:59.489",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199963,1734081059498,-519.51,0.0001964,2,"2024-12-13T09:10:59.498",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199964,1734081059508,-500.0,0.0001964,2,"2024-12-13T09:10:59.508",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199965,1734081059518,-500.0,0.0001964,2,"2024-12-13T09:10:59.518",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199966,1734081059533,-427.405,0.000197,2,"2024-12-13T09:10:59.533",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199967,1734081059544,-2439.122,0.000198,2,"2024-12-13T09:10:59.544",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199968,1734081059554,-157.454,0.000198,2,"2024-12-13T09:10:59.554",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199969,1734081059563,-500.0,0.00019811,2,"2024-12-13T09:10:59.563",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199970,1734081059573,-669.21,0.00019811,2,"2024-12-13T09:10:59.573",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199971,1734081059583,-500.0,0.00019811,2,"2024-12-13T09:10:59.583",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199972,1734081059592,-408.31,0.00019811,2,"2024-12-13T09:10:59.592",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199973,1734081059602,-500.0,0.00019811,2,"2024-12-13T09:10:59.602",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199974,1734081059611,-567.63,0.00019811,2,"2024-12-13T09:10:59.611",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199975,1734081059621,-500.0,0.00019811,2,"2024-12-13T09:10:59.621",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199976,1734081059630,-500.0,0.00019811,2,"2024-12-13T09:10:59.630",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199977,1734081059640,-2353.91,0.00019811,2,"2024-12-13T09:10:59.640",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199978,1734081059650,-505.11,0.00019811,2,"2024-12-13T09:10:59.650",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199979,1734081059659,-607.72,0.00019811,2,"2024-12-13T09:10:59.659",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199980,1734081059669,-500.0,0.00019811,2,"2024-12-13T09:10:59.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199981,1734081059679,-531.3,0.00019811,2,"2024-12-13T09:10:59.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199982,1734081059688,-500.0,0.00019811,2,"2024-12-13T09:10:59.688",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199983,1734081059697,-500.0,0.00019811,2,"2024-12-13T09:10:59.697",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199984,1734081059707,-1096.47,0.00019811,2,"2024-12-13T09:10:59.707",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199985,1734081059716,-1272.58,0.00019811,2,"2024-12-13T09:10:59.716",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199986,1734081059725,-500.0,0.00019811,2,"2024-12-13T09:10:59.725",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199987,1734081059735,-679.22,0.00019811,2,"2024-12-13T09:10:59.735",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199988,1734081059745,-500.0,0.00019811,2,"2024-12-13T09:10:59.745",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199989,1734081059754,-500.0,0.00019811,2,"2024-12-13T09:10:59.754",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199990,1734081059764,-500.0,0.00019812,2,"2024-12-13T09:10:59.764",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199991,1734081059775,-500.0,0.00019812,2,"2024-12-13T09:10:59.775",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199992,1734081059784,-500.0,0.00019812,2,"2024-12-13T09:10:59.784",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199993,1734081059794,-514.74,0.00019812,2,"2024-12-13T09:10:59.794",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199994,1734081059804,-500.0,0.00019812,2,"2024-12-13T09:10:59.804",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199995,1734081059813,-861.62,0.00019812,2,"2024-12-13T09:10:59.813",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199996,1734081059823,-500.0,0.00019812,2,"2024-12-13T09:10:59.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199997,1734081059832,-500.0,0.00019812,2,"2024-12-13T09:10:59.832",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199998,1734081059842,-500.0,0.00019812,2,"2024-12-13T09:10:59.842",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199999,1734081059851,-500.0,0.00019812,2,"2024-12-13T09:10:59.851",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200000,1734081059861,-544.79,0.00019812,2,"2024-12-13T09:10:59.861",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200001,1734081059870,-1042.52,0.00019812,2,"2024-12-13T09:10:59.870",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200002,1734081059879,-500.0,0.00019812,2,"2024-12-13T09:10:59.879",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200003,1734081059889,-500.0,0.00019812,2,"2024-12-13T09:10:59.889",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200004,1734081059898,-500.0,0.00019812,2,"2024-12-13T09:10:59.898",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200005,1734081059907,-500.0,0.00019812,2,"2024-12-13T09:10:59.907",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200006,1734081059918,-191.058711,0.00019812,2,"2024-12-13T09:10:59.918",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200007,1734081059927,-500.0,0.00019812,2,"2024-12-13T09:10:59.927",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200008,1734081059936,-3649.63,0.00019812,2,"2024-12-13T09:10:59.936",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200009,1734081059946,-488.49271844,0.00019812,2,"2024-12-13T09:10:59.946",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200010,1734081059955,-525.15,0.00019812,2,"2024-12-13T09:10:59.955",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200011,1734081059964,-562.46,0.00019812,2,"2024-12-13T09:10:59.964",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200012,1734081059974,-930.31,0.00019812,2,"2024-12-13T09:10:59.974",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200013,1734081059983,-682.23,0.00019812,2,"2024-12-13T09:10:59.983",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200014,1734081059993,-500.0,0.00019812,2,"2024-12-13T09:10:59.993",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200015,1734081060002,-500.0,0.00019812,2,"2024-12-13T09:11:00.002",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200016,1734081060012,-726.02,0.00019812,2,"2024-12-13T09:11:00.012",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200017,1734081060023,-889.12,0.00019812,2,"2024-12-13T09:11:00.023",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200018,1734081060036,-500.0,0.00019812,2,"2024-12-13T09:11:00.036",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200019,1734081060046,-620.90659192,0.00019812,2,"2024-12-13T09:11:00.046",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200020,1734081060056,-908.85,0.00019812,2,"2024-12-13T09:11:00.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200021,1734081060066,-500.0,0.00019812,2,"2024-12-13T09:11:00.066",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200022,1734081060076,-500.0,0.00019812,2,"2024-12-13T09:11:00.076",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200023,1734081060086,-549.54,0.00019812,2,"2024-12-13T09:11:00.086",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200024,1734081060096,-500.0,0.00019812,2,"2024-12-13T09:11:00.096",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200025,1734081060105,-279.8,0.00019812,2,"2024-12-13T09:11:00.105",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200026,1734081060114,-500.0,0.00019812,2,"2024-12-13T09:11:00.114",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200027,1734081060124,-847.75,0.00019812,2,"2024-12-13T09:11:00.124",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200028,1734081060134,-205.052337,0.00019812,2,"2024-12-13T09:11:00.134",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200029,1734081060143,-1443.36,0.00019812,2,"2024-12-13T09:11:00.143",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200030,1734081060153,-637.12,0.00019812,2,"2024-12-13T09:11:00.153",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200031,1734081060162,-500.0,0.00019812,2,"2024-12-13T09:11:00.162",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200032,1734081060171,-1496.12,0.00019812,2,"2024-12-13T09:11:00.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200033,1734081060180,-525.20528108,0.00019812,2,"2024-12-13T09:11:00.180",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200034,1734081060190,-1060.58,0.00019812,2,"2024-12-13T09:11:00.190",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200035,1734081060200,-733.77,0.00019812,2,"2024-12-13T09:11:00.200",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200036,1734081060209,-500.0,0.00019812,2,"2024-12-13T09:11:00.209",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200037,1734081060218,-500.0,0.00019812,2,"2024-12-13T09:11:00.218",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200038,1734081060227,-500.0,0.00019812,2,"2024-12-13T09:11:00.227",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200039,1734081060237,-500.0,0.00019812,2,"2024-12-13T09:11:00.237",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200040,1734081060246,-660.55,0.00019812,2,"2024-12-13T09:11:00.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200041,1734081060255,-3604.4,0.00019812,2,"2024-12-13T09:11:00.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200042,1734081060266,-500.0,0.00019812,2,"2024-12-13T09:11:00.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200043,1734081060278,-1020.46,0.00019812,2,"2024-12-13T09:11:00.278",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200044,1734081060287,-663.2,0.00019812,2,"2024-12-13T09:11:00.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200045,1734081060297,-846.56,0.00019812,2,"2024-12-13T09:11:00.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200046,1734081060306,-970.83264359,0.00019812,2,"2024-12-13T09:11:00.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200047,1734081060596,-2074.59735641,0.00019812,2,"2024-12-13T09:11:00.596",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200048,1734081060605,-774.13,0.00019812,2,"2024-12-13T09:11:00.605",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200049,1734081060614,-500.0,0.00019812,2,"2024-12-13T09:11:00.614",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200050,1734081060624,-500.0,0.00019812,2,"2024-12-13T09:11:00.624",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200051,1734081060635,-1036.4,0.00019812,2,"2024-12-13T09:11:00.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200052,1734081060645,-1173.56,0.00019812,2,"2024-12-13T09:11:00.645",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200053,1734081060656,-2350.17,0.00019812,2,"2024-12-13T09:11:00.656",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200054,1734081060666,-500.0,0.00019812,2,"2024-12-13T09:11:00.666",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200055,1734081060674,-500.0,0.00019812,2,"2024-12-13T09:11:00.674",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200056,1734081060683,-500.0,0.00019812,2,"2024-12-13T09:11:00.683",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200057,1734081060692,-671.68,0.00019812,2,"2024-12-13T09:11:00.692",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200058,1734081060702,-500.0,0.00019812,2,"2024-12-13T09:11:00.702",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200059,1734081060711,-500.0,0.00019812,2,"2024-12-13T09:11:00.711",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200060,1734081060720,-941.5,0.00019812,2,"2024-12-13T09:11:00.720",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200061,1734081060729,-972.20924359,0.00019812,2,"2024-12-13T09:11:00.729",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200062,1734081061160,-160.67075641,0.00019812,2,"2024-12-13T09:11:01.160",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200063,1734081061169,-712.24,0.00019812,2,"2024-12-13T09:11:01.169",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200064,1734081061178,-1229.47,0.00019812,2,"2024-12-13T09:11:01.178",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200065,1734081061187,-2354.23,0.00019812,2,"2024-12-13T09:11:01.187",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200066,1734081061196,-1151.81,0.00019812,2,"2024-12-13T09:11:01.196",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200067,1734081061206,-1040.94,0.00019812,2,"2024-12-13T09:11:01.206",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200068,1734081061215,-1522.06,0.00019812,2,"2024-12-13T09:11:01.215",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200069,1734081061224,-531.42,0.00019812,2,"2024-12-13T09:11:01.224",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200070,1734081061234,-602.59454025,0.00019812,2,"2024-12-13T09:11:01.234",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200071,1734081061243,-500.0,0.00019812,2,"2024-12-13T09:11:01.243",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200072,1734081061252,-4288.57,0.00019812,2,"2024-12-13T09:11:01.252",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200073,1734081061262,-500.0,0.00019812,2,"2024-12-13T09:11:01.262",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200074,1734081061272,-2330.94,0.00019812,2,"2024-12-13T09:11:01.272",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200075,1734081061282,-500.0,0.00019812,2,"2024-12-13T09:11:01.282",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200076,1734081061291,-854.86,0.00019812,2,"2024-12-13T09:11:01.291",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200077,1734081061300,-500.0,0.00019812,2,"2024-12-13T09:11:01.300",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200078,1734081061310,-1048.02,0.00019812,2,"2024-12-13T09:11:01.310",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200079,1734081061320,-1557.32,0.00019812,2,"2024-12-13T09:11:01.320",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200080,1734081061329,-872.63,0.00019812,2,"2024-12-13T09:11:01.329",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200081,1734081061339,-500.0,0.00019812,2,"2024-12-13T09:11:01.339",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200082,1734081061348,-1028.24,0.00019812,2,"2024-12-13T09:11:01.348",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200083,1734081061358,-1310.09,0.00019812,2,"2024-12-13T09:11:01.358",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200084,1734081061368,-975.27,0.00019812,2,"2024-12-13T09:11:01.368",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200085,1734081061378,-1246.48,0.00019812,2,"2024-12-13T09:11:01.378",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200086,1734081061392,-905.49,0.00019812,2,"2024-12-13T09:11:01.392",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200087,1734081061401,-3407.56,0.00019812,2,"2024-12-13T09:11:01.401",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200088,1734081061410,-2140.3,0.00019812,2,"2024-12-13T09:11:01.410",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200089,1734081061419,-5528.0,0.00019812,2,"2024-12-13T09:11:01.419",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200090,1734081061429,-1453.14,0.00019812,2,"2024-12-13T09:11:01.429",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200091,1734081061438,-1264.75,0.00019812,2,"2024-12-13T09:11:01.438",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200092,1734081061447,-1654.79,0.00019812,2,"2024-12-13T09:11:01.447",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200093,1734081061457,-500.0,0.00019812,2,"2024-12-13T09:11:01.457",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200094,1734081061467,-500.0,0.00019812,2,"2024-12-13T09:11:01.467",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200095,1734081061476,-500.0,0.00019812,2,"2024-12-13T09:11:01.476",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200096,1734081061485,-500.0,0.00019812,2,"2024-12-13T09:11:01.485",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200097,1734081061495,-705.78,0.00019812,2,"2024-12-13T09:11:01.495",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200098,1734081061504,-1524.96,0.00019812,2,"2024-12-13T09:11:01.504",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200099,1734081061513,-496.29120944,0.00019812,2,"2024-12-13T09:11:01.513",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200100,1734081061523,-500.0,0.00019812,2,"2024-12-13T09:11:01.523",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200101,1734081061532,-500.0,0.00019812,2,"2024-12-13T09:11:01.532",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200102,1734081061540,-500.0,0.00019812,2,"2024-12-13T09:11:01.540",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200103,1734081061549,-1061.0835189,0.00019812,2,"2024-12-13T09:11:01.549",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200104,1734081061561,-406.4292689,0.00019812,2,"2024-12-13T09:11:01.561",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200105,1734081061577,-538.1609173,0.00019812,2,"2024-12-13T09:11:01.577",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200106,1734081061647,-223.1362949,0.00019812,2,"2024-12-13T09:11:01.647",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200107,1734081061657,-1030.4,0.00019812,2,"2024-12-13T09:11:01.657",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200108,1734081061667,-500.0,0.00019812,2,"2024-12-13T09:11:01.667",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200109,1734081061677,-500.0,0.00019812,2,"2024-12-13T09:11:01.677",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200110,1734081061686,-560.41,0.00019812,2,"2024-12-13T09:11:01.686",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200111,1734081061695,-1092.65,0.00019812,2,"2024-12-13T09:11:01.695",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200112,1734081061704,-500.0,0.00019911,2,"2024-12-13T09:11:01.704",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200113,1734081061714,-500.0,0.00019911,2,"2024-12-13T09:11:01.714",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200114,1734081061723,-515.11848651,0.00019911,2,"2024-12-13T09:11:01.723",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200115,1734081061732,-405.57295127,0.00019911,2,"2024-12-13T09:11:01.732",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200116,1734081061741,-500.0,0.00019911,2,"2024-12-13T09:11:01.741",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200117,1734081061751,-500.0,0.00019911,2,"2024-12-13T09:11:01.751",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200118,1734081061760,-500.0,0.00019911,2,"2024-12-13T09:11:01.760",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200119,1734081061770,-500.0,0.00019912,2,"2024-12-13T09:11:01.770",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200120,1734081061782,-500.0,0.00019912,2,"2024-12-13T09:11:01.782",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200121,1734081061795,-500.0,0.00019912,2,"2024-12-13T09:11:01.795",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200122,1734081061805,-500.0,0.00019912,2,"2024-12-13T09:11:01.805",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200123,1734081061814,-500.0,0.00019912,2,"2024-12-13T09:11:01.814",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200124,1734081061823,-666.46,0.00019912,2,"2024-12-13T09:11:01.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200125,1734081061833,-500.0,0.00019912,2,"2024-12-13T09:11:01.833",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200126,1734081061842,-500.0,0.00019912,2,"2024-12-13T09:11:01.842",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200127,1734081061851,-500.0,0.00019912,2,"2024-12-13T09:11:01.851",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200128,1734081061860,-500.0,0.00019912,2,"2024-12-13T09:11:01.860",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200129,1734081061869,-405.13360282,0.00019912,2,"2024-12-13T09:11:01.869",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200130,1734081061879,-622.04821822,0.00019912,2,"2024-12-13T09:11:01.879",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200131,1734081061888,-500.0,0.00019912,2,"2024-12-13T09:11:01.888",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200132,1734081061897,-500.0,0.00019912,2,"2024-12-13T09:11:01.897",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200133,1734081061906,-500.0,0.00019912,2,"2024-12-13T09:11:01.906",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200134,1734081061916,-500.0,0.00019912,2,"2024-12-13T09:11:01.916",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200135,1734081061925,-500.0,0.00019912,2,"2024-12-13T09:11:01.925",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200136,1734081061934,-520.41,0.00019912,2,"2024-12-13T09:11:01.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200137,1734081061943,-500.0,0.00019912,2,"2024-12-13T09:11:01.943",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200138,1734081061953,-500.0,0.00019912,2,"2024-12-13T09:11:01.953",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200139,1734081061963,-563.81,0.00019912,2,"2024-12-13T09:11:01.963",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200140,1734081061972,-369.85044628,0.00019912,2,"2024-12-13T09:11:01.972",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200141,1734081061984,-250.70955372,0.00019912,2,"2024-12-13T09:11:01.984",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200142,1734081061993,-705.39,0.00019912,2,"2024-12-13T09:11:01.993",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200143,1734081062003,-500.0,0.00019912,2,"2024-12-13T09:11:02.003",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200144,1734081062012,-500.0,0.00019912,2,"2024-12-13T09:11:02.012",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200145,1734081062020,-526.3,0.00019912,2,"2024-12-13T09:11:02.020",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200146,1734081062030,-26.35669628,0.00019912,2,"2024-12-13T09:11:02.030",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200149,1734081228693,450.0,0.00013,2,"2024-12-13T09:13:48.693",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200151,1734081717157,152.36,0.00010137,2,"2024-12-13T09:21:57.157",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200155,1734081908017,83336.5,0.0001,2,"2024-12-13T09:25:08.017",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200156,1734081908047,136318.09694673,0.0001,2,"2024-12-13T09:25:08.047",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200157,1734082080471,195716.9323165,0.000119,2,"2024-12-13T09:28:00.471",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200161,1734082150117,-154.92,0.00013955,2,"2024-12-13T09:29:10.117",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200162,1734082150142,-500.0,0.00015,2,"2024-12-13T09:29:10.142",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200163,1734082150162,-1517.64,0.000153,2,"2024-12-13T09:29:10.162",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200164,1734082150183,-842.24,0.00016041,2,"2024-12-13T09:29:10.183",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200165,1734082151573,767.32155116,0.000149,2,"2024-12-13T09:29:11.573",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200166,1734082156544,767.32155114,0.0001505,2,"2024-12-13T09:29:16.544",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200167,1734082161568,11.1795853,0.000152,2,"2024-12-13T09:29:21.568",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200168,1734082205263,1250.0,0.0002,120,"2024-12-13T09:30:05.263",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200172,1734082232454,-756.14196584,0.000152,2,"2024-12-13T09:30:32.454",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200173,1734082232464,-550.0,0.00017,2,"2024-12-13T09:30:32.464",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200175,1734082232473,-1000.0,0.00017083,2,"2024-12-13T09:30:32.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200176,1734082232483,-23900.0,0.00017086,2,"2024-12-13T09:30:32.483",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200177,1734082232492,-200.0,0.00017203,2,"2024-12-13T09:30:32.492",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200178,1734082232503,-250.0,0.0001721,2,"2024-12-13T09:30:32.503",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200179,1734082232815,-393.25,0.0001721,2,"2024-12-13T09:30:32.815",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200180,1734082232827,-401.36,0.00017237,30,"2024-12-13T09:30:32.827",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200181,1734082232837,-250.0,0.00017294,2,"2024-12-13T09:30:32.837",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200183,1734082232847,-1100.0,0.00017568,2,"2024-12-13T09:30:32.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200185,1734082232857,-500.0,0.00017568,2,"2024-12-13T09:30:32.857",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200187,1734082232866,-152.36,0.00017599,2,"2024-12-13T09:30:32.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200189,1734082232875,-864.62,0.00017691,2,"2024-12-13T09:30:32.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200191,1734082232885,-250.0,0.00017757,2,"2024-12-13T09:30:32.885",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200193,1734082232895,-280.11,0.00017764,2,"2024-12-13T09:30:32.895",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200195,1734082232904,-587.70393169,0.00017794,2,"2024-12-13T09:30:32.904",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200199,1734082232934,-587.77739089,0.00017794,2,"2024-12-13T09:30:32.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200201,1734082232946,-738.52537934,0.00017794,2,"2024-12-13T09:30:32.946",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200203,1734082232957,-367.2993188,0.00017794,2,"2024-12-13T09:30:32.957",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200205,1734082232968,-300.999999,0.00017794,2,"2024-12-13T09:30:32.968",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200217,1734082233075,-2992.30378028,0.00017794,2,"2024-12-13T09:30:33.075",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200219,1734082233086,-2188.05669333,0.000178,2,"2024-12-13T09:30:33.086",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200221,1734082233096,-500.0,0.00017893,2,"2024-12-13T09:30:33.096",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200223,1734082233106,-500.0,0.00017893,2,"2024-12-13T09:30:33.106",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200225,1734082233115,-500.0,0.00017893,2,"2024-12-13T09:30:33.115",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200227,1734082233125,-902.42,0.00017893,2,"2024-12-13T09:30:33.125",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200228,1734082233134,-500.0,0.00017893,2,"2024-12-13T09:30:33.134",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200229,1734082233144,-421.07021617,0.00017893,2,"2024-12-13T09:30:33.144",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200230,1734082233153,-500.0,0.00017893,2,"2024-12-13T09:30:33.153",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200231,1734082233164,-500.0,0.00017893,2,"2024-12-13T09:30:33.164",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200232,1734082233173,-500.0,0.00017893,2,"2024-12-13T09:30:33.173",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200233,1734082233184,-500.0,0.00017893,2,"2024-12-13T09:30:33.184",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200234,1734082233193,-500.0,0.00017893,2,"2024-12-13T09:30:33.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200235,1734082233202,-500.0,0.00017893,2,"2024-12-13T09:30:33.202",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200236,1734082233211,-500.0,0.00017893,2,"2024-12-13T09:30:33.211",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200237,1734082233221,-500.0,0.00017893,2,"2024-12-13T09:30:33.221",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200238,1734082233230,-500.0,0.00017893,2,"2024-12-13T09:30:33.230",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200239,1734082233240,-500.0,0.00017893,2,"2024-12-13T09:30:33.240",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200240,1734082233249,-500.0,0.00017893,2,"2024-12-13T09:30:33.249",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200241,1734082233260,-500.0,0.00017893,2,"2024-12-13T09:30:33.260",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200242,1734082233269,-500.0,0.00017893,2,"2024-12-13T09:30:33.269",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200243,1734082233278,-500.0,0.00017893,2,"2024-12-13T09:30:33.278",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200244,1734082233287,-500.0,0.00017893,2,"2024-12-13T09:30:33.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200245,1734082233297,-500.0,0.00017893,2,"2024-12-13T09:30:33.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200246,1734082233306,-500.0,0.00017893,2,"2024-12-13T09:30:33.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200247,1734082233322,-484.54995317,0.00017893,2,"2024-12-13T09:30:33.322",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200248,1734082233331,-500.0,0.00017893,2,"2024-12-13T09:30:33.331",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200249,1734082233341,-500.0,0.00017893,2,"2024-12-13T09:30:33.341",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200250,1734082233351,-500.0,0.00017893,2,"2024-12-13T09:30:33.351",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200251,1734082233360,-500.0,0.00017893,2,"2024-12-13T09:30:33.360",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200252,1734082233369,-551.34,0.00017893,2,"2024-12-13T09:30:33.369",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200253,1734082233380,-500.0,0.00017893,2,"2024-12-13T09:30:33.380",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200254,1734082233389,-500.0,0.00017893,2,"2024-12-13T09:30:33.389",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200255,1734082233399,-500.0,0.00017893,2,"2024-12-13T09:30:33.399",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200256,1734082233408,-500.0,0.00017893,2,"2024-12-13T09:30:33.408",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200257,1734082233418,-500.0,0.00017893,2,"2024-12-13T09:30:33.418",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200258,1734082233427,-500.0,0.00017893,2,"2024-12-13T09:30:33.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200259,1734082233437,-500.0,0.00017893,2,"2024-12-13T09:30:33.437",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200260,1734082233446,-500.0,0.00017893,2,"2024-12-13T09:30:33.446",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200261,1734082233456,-500.0,0.00017893,2,"2024-12-13T09:30:33.456",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200262,1734082233465,-500.0,0.00017893,2,"2024-12-13T09:30:33.465",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200263,1734082233475,-500.0,0.00017893,2,"2024-12-13T09:30:33.475",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200264,1734082233484,-500.0,0.00017893,2,"2024-12-13T09:30:33.484",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200265,1734082233494,-519.28,0.00017893,2,"2024-12-13T09:30:33.494",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200266,1734082233503,-500.0,0.00017893,2,"2024-12-13T09:30:33.503",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200267,1734082233513,-500.0,0.00017893,2,"2024-12-13T09:30:33.513",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200268,1734082233523,-506.17,0.00017893,2,"2024-12-13T09:30:33.523",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200269,1734082233532,-500.0,0.00017893,2,"2024-12-13T09:30:33.532",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200270,1734082233541,-1001.94,0.00017893,2,"2024-12-13T09:30:33.541",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200271,1734082233550,-500.0,0.00017893,2,"2024-12-13T09:30:33.550",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200272,1734082233561,-500.0,0.00017893,2,"2024-12-13T09:30:33.561",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200273,1734082233576,-608.3,0.00017893,2,"2024-12-13T09:30:33.576",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200274,1734082233585,-500.0,0.00017893,2,"2024-12-13T09:30:33.585",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200275,1734082233595,-500.0,0.00017893,2,"2024-12-13T09:30:33.595",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200276,1734082233604,-500.0,0.00017893,2,"2024-12-13T09:30:33.604",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200277,1734082233614,-500.0,0.00017893,2,"2024-12-13T09:30:33.614",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200278,1734082233623,-500.0,0.00017893,2,"2024-12-13T09:30:33.623",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200279,1734082233633,-500.0,0.00017893,2,"2024-12-13T09:30:33.633",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200280,1734082233642,-581.4,0.00017893,2,"2024-12-13T09:30:33.642",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200281,1734082233651,-500.0,0.00017893,2,"2024-12-13T09:30:33.651",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200282,1734082233661,-500.0,0.00017893,2,"2024-12-13T09:30:33.661",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200283,1734082233671,-500.0,0.00017893,2,"2024-12-13T09:30:33.671",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200284,1734082233680,-535.86,0.00017893,2,"2024-12-13T09:30:33.680",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200285,1734082233690,-500.0,0.00017893,2,"2024-12-13T09:30:33.690",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200286,1734082233699,-621.37,0.00017893,2,"2024-12-13T09:30:33.699",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200287,1734082233709,-500.0,0.00017893,2,"2024-12-13T09:30:33.709",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200288,1734082233718,-500.0,0.00017893,2,"2024-12-13T09:30:33.718",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200289,1734082233727,-500.0,0.00017893,2,"2024-12-13T09:30:33.727",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200290,1734082233736,-500.0,0.00017893,2,"2024-12-13T09:30:33.736",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200291,1734082233746,-500.0,0.00017893,2,"2024-12-13T09:30:33.746",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200292,1734082233755,-500.0,0.00017894,2,"2024-12-13T09:30:33.755",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200293,1734082233765,-500.0,0.00017894,2,"2024-12-13T09:30:33.765",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200294,1734082233777,-500.0,0.00017894,2,"2024-12-13T09:30:33.777",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200295,1734082233787,-500.0,0.00017894,2,"2024-12-13T09:30:33.787",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200296,1734082233796,-500.0,0.00017894,2,"2024-12-13T09:30:33.796",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200297,1734082233806,-500.0,0.00017894,2,"2024-12-13T09:30:33.806",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200298,1734082233820,-500.0,0.00017894,2,"2024-12-13T09:30:33.820",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200299,1734082233830,-500.0,0.00017894,2,"2024-12-13T09:30:33.830",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200300,1734082233840,-500.0,0.00017894,2,"2024-12-13T09:30:33.840",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200301,1734082233850,-500.0,0.00017894,2,"2024-12-13T09:30:33.850",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200302,1734082233860,-500.0,0.00017894,2,"2024-12-13T09:30:33.860",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200303,1734082233869,-500.0,0.00017894,2,"2024-12-13T09:30:33.869",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200304,1734082233881,-500.0,0.00017894,2,"2024-12-13T09:30:33.881",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200305,1734082233891,-500.0,0.00017894,2,"2024-12-13T09:30:33.891",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200306,1734082233900,-770.21,0.00017894,2,"2024-12-13T09:30:33.900",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200307,1734082233910,-500.0,0.00017894,2,"2024-12-13T09:30:33.910",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200308,1734082233919,-500.0,0.00017894,2,"2024-12-13T09:30:33.919",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200309,1734082233929,-500.0,0.00017894,2,"2024-12-13T09:30:33.929",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200310,1734082233939,-500.0,0.00017894,2,"2024-12-13T09:30:33.939",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200311,1734082233949,-500.0,0.00017894,2,"2024-12-13T09:30:33.949",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200312,1734082233959,-1065.47,0.00017894,2,"2024-12-13T09:30:33.959",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200313,1734082233969,-168.61,0.00017896,2,"2024-12-13T09:30:33.969",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200314,1734082233979,-168.54434793,0.00017966,2,"2024-12-13T09:30:33.979",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200315,1734082233989,-4987.5732,0.00017966,2,"2024-12-13T09:30:33.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200316,1734082233998,-500.0,0.00017993,2,"2024-12-13T09:30:33.998",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200317,1734082234008,-500.0,0.00018066,2,"2024-12-13T09:30:34.008",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200318,1734082234018,-500.0,0.00018066,2,"2024-12-13T09:30:34.018",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200319,1734082234028,-500.0,0.00018066,2,"2024-12-13T09:30:34.028",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200320,1734082234037,-500.0,0.00018066,2,"2024-12-13T09:30:34.037",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200321,1734082234047,-500.0,0.00018066,2,"2024-12-13T09:30:34.047",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200322,1734082234057,-500.0,0.00018066,2,"2024-12-13T09:30:34.057",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200323,1734082234072,-574.42,0.00018066,2,"2024-12-13T09:30:34.072",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200324,1734082234082,-591.17,0.00018066,2,"2024-12-13T09:30:34.082",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200325,1734082234092,-500.0,0.00018066,2,"2024-12-13T09:30:34.092",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200326,1734082234101,-624.21871336,0.00018066,2,"2024-12-13T09:30:34.101",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200327,1734082234111,-695.02,0.00018066,2,"2024-12-13T09:30:34.111",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200328,1734082234120,-500.0,0.00018066,2,"2024-12-13T09:30:34.120",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200329,1734082234130,-500.0,0.00018066,2,"2024-12-13T09:30:34.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200330,1734082234139,-500.0,0.00018066,2,"2024-12-13T09:30:34.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200331,1734082234149,-500.0,0.00018066,2,"2024-12-13T09:30:34.149",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200332,1734082234158,-500.0,0.00018066,2,"2024-12-13T09:30:34.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200333,1734082234167,-2433.09,0.00018066,2,"2024-12-13T09:30:34.167",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200334,1734082234177,-500.0,0.00018066,2,"2024-12-13T09:30:34.177",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200335,1734082234187,-500.0,0.00018066,2,"2024-12-13T09:30:34.187",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200336,1734082234197,-500.0,0.00018066,2,"2024-12-13T09:30:34.197",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200337,1734082234206,-500.0,0.00018066,2,"2024-12-13T09:30:34.206",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200338,1734082234216,-500.0,0.00018066,2,"2024-12-13T09:30:34.216",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200339,1734082234226,-500.0,0.00018066,2,"2024-12-13T09:30:34.226",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200340,1734082234235,-641.04,0.00018066,2,"2024-12-13T09:30:34.235",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200341,1734082234245,-591.67,0.00018066,2,"2024-12-13T09:30:34.245",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200342,1734082234255,-500.0,0.00018066,2,"2024-12-13T09:30:34.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200343,1734082234264,-500.0,0.00018066,2,"2024-12-13T09:30:34.264",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200344,1734082234274,-592.75,0.00018066,2,"2024-12-13T09:30:34.274",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200345,1734082234283,-500.0,0.00018066,2,"2024-12-13T09:30:34.283",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200346,1734082234292,-500.0,0.00018066,2,"2024-12-13T09:30:34.292",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200347,1734082234302,-500.0,0.00018066,2,"2024-12-13T09:30:34.302",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200348,1734082234312,-500.0,0.00018066,2,"2024-12-13T09:30:34.312",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200349,1734082234327,-500.0,0.00018066,2,"2024-12-13T09:30:34.327",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200350,1734082234336,-605.9,0.00018066,2,"2024-12-13T09:30:34.336",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200351,1734082234346,-500.0,0.00018066,2,"2024-12-13T09:30:34.346",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200352,1734082234356,-500.0,0.00018066,2,"2024-12-13T09:30:34.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200353,1734082234365,-500.0,0.00018066,2,"2024-12-13T09:30:34.365",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200354,1734082234375,-500.0,0.00018066,2,"2024-12-13T09:30:34.375",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200355,1734082234385,-565.16,0.00018066,2,"2024-12-13T09:30:34.385",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200356,1734082234395,-962.24,0.00018066,2,"2024-12-13T09:30:34.395",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200357,1734082234405,-500.0,0.00018066,2,"2024-12-13T09:30:34.405",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200358,1734082234414,-500.0,0.00018066,2,"2024-12-13T09:30:34.414",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200359,1734082234424,-500.0,0.00018066,2,"2024-12-13T09:30:34.424",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200360,1734082234433,-707.06,0.00018066,2,"2024-12-13T09:30:34.433",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200361,1734082234442,-500.0,0.00018066,2,"2024-12-13T09:30:34.442",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200362,1734082234451,-2030.29,0.00018066,2,"2024-12-13T09:30:34.451",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200363,1734082234460,-2402.94,0.00018066,2,"2024-12-13T09:30:34.460",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200364,1734082234470,-898.21,0.00018066,2,"2024-12-13T09:30:34.470",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200365,1734082234479,-564.38,0.00018066,2,"2024-12-13T09:30:34.479",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200366,1734082234488,-500.0,0.00018066,2,"2024-12-13T09:30:34.488",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200367,1734082234498,-680.3,0.00018066,2,"2024-12-13T09:30:34.498",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200368,1734082234507,-516.09,0.00018066,2,"2024-12-13T09:30:34.507",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200369,1734082234516,-819.65,0.00018066,2,"2024-12-13T09:30:34.516",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200370,1734082234525,-767.87,0.00018066,2,"2024-12-13T09:30:34.525",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200371,1734082234536,-1566.78,0.00018066,2,"2024-12-13T09:30:34.536",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200372,1734082234546,-569.9,0.00018066,2,"2024-12-13T09:30:34.546",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200373,1734082234555,-782.37,0.00018066,2,"2024-12-13T09:30:34.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200374,1734082234578,-690.16,0.00018066,2,"2024-12-13T09:30:34.578",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200375,1734082234588,-500.0,0.00018066,2,"2024-12-13T09:30:34.588",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200376,1734082234597,-1126.47,0.00018066,2,"2024-12-13T09:30:34.597",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200377,1734082234606,-500.0,0.00018066,2,"2024-12-13T09:30:34.606",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200378,1734082234616,-1014.7,0.00018066,2,"2024-12-13T09:30:34.616",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200379,1734082234625,-500.0,0.00018066,2,"2024-12-13T09:30:34.625",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200380,1734082234634,-830.98,0.00018066,2,"2024-12-13T09:30:34.634",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200381,1734082234644,-2873.04,0.00018066,2,"2024-12-13T09:30:34.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200382,1734082234653,-843.17,0.00018066,2,"2024-12-13T09:30:34.653",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200383,1734082234663,-685.5,0.00018066,2,"2024-12-13T09:30:34.663",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200384,1734082234672,-819.74,0.00018066,2,"2024-12-13T09:30:34.672",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200385,1734082234681,-1103.19,0.00018066,2,"2024-12-13T09:30:34.681",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200386,1734082234690,-664.03,0.00018066,2,"2024-12-13T09:30:34.690",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200387,1734082234700,-128.4960124,0.00018066,2,"2024-12-13T09:30:34.700",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200388,1734082234714,-744.8939876,0.00018066,2,"2024-12-13T09:30:34.714",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200389,1734082234723,-2392.83,0.00018066,2,"2024-12-13T09:30:34.723",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200390,1734082234733,-1097.28,0.00018066,2,"2024-12-13T09:30:34.733",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200391,1734082234742,-1289.1483354,0.00018066,2,"2024-12-13T09:30:34.742",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200392,1734082234758,-5683.3116646,0.00018066,2,"2024-12-13T09:30:34.758",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200393,1734082234767,-686.93,0.00018066,2,"2024-12-13T09:30:34.767",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200394,1734082234778,-500.0,0.00018066,2,"2024-12-13T09:30:34.778",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200395,1734082234788,-500.0,0.00018066,2,"2024-12-13T09:30:34.788",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200396,1734082234797,-500.0,0.00018066,2,"2024-12-13T09:30:34.797",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200397,1734082234806,-500.0,0.00018066,2,"2024-12-13T09:30:34.806",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200398,1734082234821,-500.0,0.00018066,2,"2024-12-13T09:30:34.821",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200399,1734082234830,-500.0,0.00018066,2,"2024-12-13T09:30:34.830",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200400,1734082234839,-1016.64,0.00018066,2,"2024-12-13T09:30:34.839",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200401,1734082234850,-500.0,0.00018066,2,"2024-12-13T09:30:34.850",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200402,1734082234860,-658.48,0.00018066,2,"2024-12-13T09:30:34.860",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200403,1734082234868,-1474.17,0.00018066,2,"2024-12-13T09:30:34.868",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200404,1734082234879,-500.0,0.00018066,2,"2024-12-13T09:30:34.879",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200405,1734082234888,-500.0,0.00018066,2,"2024-12-13T09:30:34.888",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200406,1734082234897,-1468.32,0.00018066,2,"2024-12-13T09:30:34.897",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200407,1734082234906,-500.0,0.00018066,2,"2024-12-13T09:30:34.906",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200408,1734082234915,-500.0,0.00018066,2,"2024-12-13T09:30:34.915",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200409,1734082234924,-500.0,0.00018066,2,"2024-12-13T09:30:34.924",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200410,1734082234934,-1660.7,0.00018066,2,"2024-12-13T09:30:34.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200411,1734082234944,-500.0,0.00018066,2,"2024-12-13T09:30:34.944",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200412,1734082234953,-833.96,0.00018066,2,"2024-12-13T09:30:34.953",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200413,1734082234963,-500.0,0.00018066,2,"2024-12-13T09:30:34.963",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200414,1734082234972,-547.8,0.00018066,2,"2024-12-13T09:30:34.972",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200415,1734082234981,-1209.61,0.00018066,2,"2024-12-13T09:30:34.981",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200416,1734082234990,-500.0,0.00018066,2,"2024-12-13T09:30:34.990",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200417,1734082234999,-500.0,0.00018066,2,"2024-12-13T09:30:34.999",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200418,1734082235008,-1672.24,0.00018066,2,"2024-12-13T09:30:35.008",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200419,1734082235017,-500.0,0.00018066,2,"2024-12-13T09:30:35.017",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200420,1734082235027,-1543.4,0.00018066,2,"2024-12-13T09:30:35.027",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200421,1734082235036,-500.0,0.00018066,2,"2024-12-13T09:30:35.036",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200422,1734082235046,-500.0,0.00018066,2,"2024-12-13T09:30:35.046",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200423,1734082235056,-500.0,0.00018067,2,"2024-12-13T09:30:35.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200424,1734082235080,-500.0,0.00018067,2,"2024-12-13T09:30:35.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200425,1734082235090,-500.0,0.00018067,2,"2024-12-13T09:30:35.090",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200426,1734082235101,-640.22185795,0.00018067,2,"2024-12-13T09:30:35.101",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200427,1734082235110,-20493.43708647,0.00018068,2,"2024-12-13T09:30:35.110",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200428,1734082235130,-313.7199995,0.00018068,2,"2024-12-13T09:30:35.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200438,1734082238280,-166.65,0.00018066,2,"2024-12-13T09:30:38.280",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200439,1734082238290,-4219.63196867,0.00018068,2,"2024-12-13T09:30:38.290",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200440,1734082238339,-486.666,0.00018068,2,"2024-12-13T09:30:38.339",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200441,1734082238399,-625.96784279,0.00018068,2,"2024-12-13T09:30:38.399",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200442,1734082238551,-1046.53787,0.00018068,2,"2024-12-13T09:30:38.551",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200443,1734082238632,-5630.11837511,0.00018068,2,"2024-12-13T09:30:38.632",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200613,1734082240407,-644.79999986,0.00017966,2,"2024-12-13T09:30:40.407",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200615,1734082240419,-3213.54153022,0.00017966,2,"2024-12-13T09:30:40.419",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200628,1734082240524,-6172.05204264,0.00017966,2,"2024-12-13T09:30:40.524",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200634,1734082240585,-5011.5051,0.00017966,2,"2024-12-13T09:30:40.585",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200642,1734082240655,-698.09199999,0.00017966,2,"2024-12-13T09:30:40.655",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200884,1734082243447,-3466.866,0.00017966,2,"2024-12-13T09:30:43.447",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200886,1734082243459,-25042.5,0.00017966,2,"2024-12-13T09:30:43.459",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200893,1734082243562,-1306.4500735,0.00017966,2,"2024-12-13T09:30:43.562",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200894,1734082243585,-2282.0000001,0.00017966,2,"2024-12-13T09:30:43.585",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200895,1734082243623,-528.5560635,0.00017966,2,"2024-12-13T09:30:43.623",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200896,1734082243683,-10266.84085558,0.00017966,2,"2024-12-13T09:30:43.683",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200907,1734082246338,-71518.51058982,0.00017966,2,"2024-12-13T09:30:46.338",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200908,1734082246401,-44272.70584479,0.00017966,2,"2024-12-13T09:30:46.401",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200909,1734082246411,-500.0,0.00018066,2,"2024-12-13T09:30:46.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200910,1734082246421,-1871.43,0.00018066,2,"2024-12-13T09:30:46.421",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200911,1734082246431,-500.0,0.00018067,2,"2024-12-13T09:30:46.431",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200912,1734082246440,-67222.47075746,0.00018068,2,"2024-12-13T09:30:46.440",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200913,1734082246450,-500.0,0.00018166,2,"2024-12-13T09:30:46.450",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200914,1734082246459,-1425.52,0.00018166,2,"2024-12-13T09:30:46.459",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200915,1734082246469,-500.0,0.00018166,2,"2024-12-13T09:30:46.469",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200916,1734082246478,-159.128542,0.00018166,2,"2024-12-13T09:30:46.478",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200917,1734082246488,-151.48049,0.00018166,2,"2024-12-13T09:30:46.488",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200918,1734082246497,-500.0,0.00018166,2,"2024-12-13T09:30:46.497",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200919,1734082246508,-773.74,0.00018166,2,"2024-12-13T09:30:46.508",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200920,1734082246518,-528.36,0.00018166,2,"2024-12-13T09:30:46.518",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200921,1734082246527,-500.0,0.00018166,2,"2024-12-13T09:30:46.527",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200922,1734082246538,-500.0,0.00018166,2,"2024-12-13T09:30:46.538",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200923,1734082246547,-651.34,0.00018166,2,"2024-12-13T09:30:46.547",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200924,1734082246557,-500.0,0.00018166,2,"2024-12-13T09:30:46.557",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200925,1734082246566,-500.0,0.00018166,2,"2024-12-13T09:30:46.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200926,1734082246581,-500.0,0.00018166,2,"2024-12-13T09:30:46.581",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200927,1734082246591,-500.0,0.00018166,2,"2024-12-13T09:30:46.591",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200928,1734082246600,-500.0,0.00018166,2,"2024-12-13T09:30:46.600",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200929,1734082246609,-1038.21,0.00018166,2,"2024-12-13T09:30:46.609",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200930,1734082246619,-22094.02,0.00018166,2,"2024-12-13T09:30:46.619",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200931,1734082246629,-693.96,0.00018166,2,"2024-12-13T09:30:46.629",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200932,1734082246639,-650.18,0.00018166,2,"2024-12-13T09:30:46.639",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200933,1734082246648,-1553.96,0.00018166,2,"2024-12-13T09:30:46.648",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200934,1734082246657,-3733.82,0.00018166,2,"2024-12-13T09:30:46.657",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200935,1734082246667,-500.0,0.00018166,2,"2024-12-13T09:30:46.667",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200936,1734082246676,-603.66,0.00018166,2,"2024-12-13T09:30:46.676",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200937,1734082246686,-500.0,0.00018166,2,"2024-12-13T09:30:46.686",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200938,1734082246695,-728.43,0.00018166,2,"2024-12-13T09:30:46.695",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200939,1734082246705,-500.0,0.00018166,2,"2024-12-13T09:30:46.705",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200940,1734082246716,-500.0,0.00018166,2,"2024-12-13T09:30:46.716",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200941,1734082246725,-500.0,0.00018166,2,"2024-12-13T09:30:46.725",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200942,1734082246735,-902.42,0.00018167,2,"2024-12-13T09:30:46.735",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200943,1734082246744,-500.0,0.00018167,2,"2024-12-13T09:30:46.744",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200944,1734082246754,-500.0,0.00018167,2,"2024-12-13T09:30:46.754",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200945,1734082246779,-278.91,0.00018167,2,"2024-12-13T09:30:46.779",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200946,1734082246789,-500.0,0.00018167,2,"2024-12-13T09:30:46.789",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200947,1734082246798,-500.0,0.00018167,2,"2024-12-13T09:30:46.798",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200948,1734082246807,-214.33015603,0.00018167,2,"2024-12-13T09:30:46.807",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200949,1734082246818,-500.0,0.00018167,2,"2024-12-13T09:30:46.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200950,1734082246831,-500.0,0.00018167,2,"2024-12-13T09:30:46.831",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200951,1734082246840,-500.0,0.00018167,2,"2024-12-13T09:30:46.840",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200952,1734082246850,-415.74997201,0.00018167,2,"2024-12-13T09:30:46.850",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200953,1734082246860,-500.0,0.00018167,2,"2024-12-13T09:30:46.860",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200954,1734082246870,-166.49853475,0.00018167,2,"2024-12-13T09:30:46.870",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200955,1734082246880,-500.0,0.00018167,2,"2024-12-13T09:30:46.880",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200956,1734082246889,-500.0,0.00018167,2,"2024-12-13T09:30:46.889",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200957,1734082246898,-329.1,0.00018167,2,"2024-12-13T09:30:46.898",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200958,1734082246908,-500.0,0.00018167,2,"2024-12-13T09:30:46.908",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200959,1734082246918,-500.0,0.00018167,2,"2024-12-13T09:30:46.918",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200960,1734082246927,-500.0,0.00018167,2,"2024-12-13T09:30:46.927",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200961,1734082246937,-551.34,0.00018167,2,"2024-12-13T09:30:46.937",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200962,1734082246947,-500.0,0.00018167,2,"2024-12-13T09:30:46.947",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200963,1734082246956,-500.0,0.00018167,2,"2024-12-13T09:30:46.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200964,1734082246965,-500.0,0.00018167,2,"2024-12-13T09:30:46.965",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200965,1734082246975,-500.0,0.00018167,2,"2024-12-13T09:30:46.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200966,1734082246984,-500.0,0.00018167,2,"2024-12-13T09:30:46.984",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200967,1734082246993,-500.0,0.00018167,2,"2024-12-13T09:30:46.993",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200968,1734082247003,-500.0,0.00018167,2,"2024-12-13T09:30:47.003",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200969,1734082247012,-500.0,0.00018167,2,"2024-12-13T09:30:47.012",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200970,1734082247021,-500.0,0.00018167,2,"2024-12-13T09:30:47.021",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200971,1734082247031,-500.0,0.00018167,2,"2024-12-13T09:30:47.031",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200972,1734082247040,-500.0,0.00018167,2,"2024-12-13T09:30:47.040",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200973,1734082247049,-500.0,0.00018167,2,"2024-12-13T09:30:47.049",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200974,1734082247059,-519.28,0.00018167,2,"2024-12-13T09:30:47.059",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200975,1734082247068,-500.0,0.00018167,2,"2024-12-13T09:30:47.068",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200976,1734082247079,-500.0,0.00018167,2,"2024-12-13T09:30:47.079",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200977,1734082247089,-506.17,0.00018167,2,"2024-12-13T09:30:47.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200978,1734082247099,-500.0,0.00018167,2,"2024-12-13T09:30:47.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200979,1734082247108,-1001.94,0.00018167,2,"2024-12-13T09:30:47.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200980,1734082247117,-500.0,0.00018167,2,"2024-12-13T09:30:47.117",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200981,1734082247127,-500.0,0.00018167,2,"2024-12-13T09:30:47.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200982,1734082247136,-608.3,0.00018167,2,"2024-12-13T09:30:47.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200983,1734082247146,-500.0,0.00018167,2,"2024-12-13T09:30:47.146",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200984,1734082247155,-500.0,0.00018167,2,"2024-12-13T09:30:47.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200985,1734082247165,-500.0,0.00018167,2,"2024-12-13T09:30:47.165",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200986,1734082247174,-500.0,0.00018167,2,"2024-12-13T09:30:47.174",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200987,1734082247183,-500.0,0.00018167,2,"2024-12-13T09:30:47.183",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200988,1734082247193,-500.0,0.00018167,2,"2024-12-13T09:30:47.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200989,1734082247202,-500.0,0.00018167,2,"2024-12-13T09:30:47.202",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200990,1734082247212,-500.0,0.00018167,2,"2024-12-13T09:30:47.212",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200991,1734082247221,-1176.71,0.00018167,2,"2024-12-13T09:30:47.221",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200992,1734082247231,-581.4,0.00018167,2,"2024-12-13T09:30:47.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200993,1734082247241,-587.96,0.00018167,2,"2024-12-13T09:30:47.241",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200994,1734082247250,-711.45,0.00018167,2,"2024-12-13T09:30:47.250",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200995,1734082247259,-500.0,0.00018167,2,"2024-12-13T09:30:47.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200996,1734082247269,-500.0,0.00018167,2,"2024-12-13T09:30:47.269",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200997,1734082247285,-500.0,0.00018167,2,"2024-12-13T09:30:47.285",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200998,1734082247296,-511.36,0.00018167,2,"2024-12-13T09:30:47.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200999,1734082247308,-850.16,0.00018167,2,"2024-12-13T09:30:47.308",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201000,1734082247318,-547.93,0.00018167,2,"2024-12-13T09:30:47.318",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201001,1734082247335,-500.0,0.00018167,2,"2024-12-13T09:30:47.335",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201002,1734082247348,-1569.28,0.00018167,2,"2024-12-13T09:30:47.348",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201003,1734082247359,-535.86,0.00018167,2,"2024-12-13T09:30:47.359",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201004,1734082247368,-1460.58,0.00018167,2,"2024-12-13T09:30:47.368",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201005,1734082247378,-889.35,0.00018167,2,"2024-12-13T09:30:47.378",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201006,1734082247387,-500.0,0.00018167,2,"2024-12-13T09:30:47.387",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201007,1734082247396,-500.0,0.00018167,2,"2024-12-13T09:30:47.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201008,1734082247407,-621.37,0.00018167,2,"2024-12-13T09:30:47.407",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201009,1734082247416,-500.0,0.00018167,2,"2024-12-13T09:30:47.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201010,1734082247425,-1110.02,0.00018167,2,"2024-12-13T09:30:47.425",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201011,1734082247435,-500.0,0.00018167,2,"2024-12-13T09:30:47.435",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201012,1734082247445,-987.5,0.00018167,2,"2024-12-13T09:30:47.445",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201013,1734082247455,-730.98,0.00018167,2,"2024-12-13T09:30:47.455",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201014,1734082247465,-943.19,0.00018167,2,"2024-12-13T09:30:47.465",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201015,1734082247475,-500.0,0.00018167,2,"2024-12-13T09:30:47.475",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201016,1734082247485,-500.0,0.00018167,2,"2024-12-13T09:30:47.485",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201017,1734082247495,-605.86,0.00018167,2,"2024-12-13T09:30:47.495",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201018,1734082247505,-500.0,0.00018167,2,"2024-12-13T09:30:47.505",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201019,1734082247515,-500.0,0.00018167,2,"2024-12-13T09:30:47.515",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201020,1734082247525,-500.0,0.00018167,2,"2024-12-13T09:30:47.525",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201021,1734082247535,-500.0,0.00018167,2,"2024-12-13T09:30:47.535",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201022,1734082247545,-500.0,0.00018167,2,"2024-12-13T09:30:47.545",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201023,1734082247555,-668.23,0.00018167,2,"2024-12-13T09:30:47.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201024,1734082247566,-576.24,0.00018167,2,"2024-12-13T09:30:47.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201025,1734082247576,-500.0,0.00018168,2,"2024-12-13T09:30:47.576",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201026,1734082247587,-500.0,0.00018168,2,"2024-12-13T09:30:47.587",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201027,1734082247597,-500.0,0.00018168,2,"2024-12-13T09:30:47.597",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201028,1734082247607,-500.0,0.00018168,2,"2024-12-13T09:30:47.607",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201029,1734082247617,-500.0,0.00018168,2,"2024-12-13T09:30:47.617",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201030,1734082247627,-500.0,0.00018168,2,"2024-12-13T09:30:47.627",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201031,1734082247637,-500.0,0.00018168,2,"2024-12-13T09:30:47.637",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201032,1734082247647,-500.0,0.00018168,2,"2024-12-13T09:30:47.647",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201033,1734082247657,-500.0,0.00018168,2,"2024-12-13T09:30:47.657",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201034,1734082247666,-493.28690928,0.00018168,2,"2024-12-13T09:30:47.666",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201035,1734082247676,-500.0,0.00018168,2,"2024-12-13T09:30:47.676",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201036,1734082247686,-500.0,0.00018168,2,"2024-12-13T09:30:47.686",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201037,1734082247696,-770.21,0.00018168,2,"2024-12-13T09:30:47.696",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201038,1734082247705,-500.0,0.00018168,2,"2024-12-13T09:30:47.705",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201039,1734082247715,-500.0,0.00018168,2,"2024-12-13T09:30:47.715",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201040,1734082247725,-500.0,0.00018168,2,"2024-12-13T09:30:47.725",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201041,1734082247734,-500.0,0.00018168,2,"2024-12-13T09:30:47.734",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201042,1734082247743,-500.0,0.00018168,2,"2024-12-13T09:30:47.743",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201043,1734082247753,-1065.47,0.00018168,2,"2024-12-13T09:30:47.753",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201044,1734082247762,-500.0,0.00018267,2,"2024-12-13T09:30:47.762",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201045,1734082247771,-2345.46,0.00018297,2,"2024-12-13T09:30:47.771",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201046,1734082247785,-842.24,0.00018305,2,"2024-12-13T09:30:47.785",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201047,1734082247794,-500.0,0.0001834,2,"2024-12-13T09:30:47.794",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201048,1734082247808,-500.0,0.0001834,2,"2024-12-13T09:30:47.808",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201049,1734082247817,-574.42,0.0001834,2,"2024-12-13T09:30:47.817",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201050,1734082247829,-500.0,0.0001834,2,"2024-12-13T09:30:47.829",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201051,1734082247839,-695.02,0.0001834,2,"2024-12-13T09:30:47.839",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201052,1734082247848,-500.0,0.0001834,2,"2024-12-13T09:30:47.848",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201053,1734082247858,-500.0,0.0001834,2,"2024-12-13T09:30:47.858",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201054,1734082247868,-500.0,0.0001834,2,"2024-12-13T09:30:47.868",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201055,1734082247878,-500.0,0.0001834,2,"2024-12-13T09:30:47.878",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201056,1734082247887,-2433.09,0.0001834,2,"2024-12-13T09:30:47.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201057,1734082247896,-500.0,0.0001834,2,"2024-12-13T09:30:47.896",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201058,1734082247906,-500.0,0.0001834,2,"2024-12-13T09:30:47.906",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201059,1734082247915,-591.84,0.0001834,2,"2024-12-13T09:30:47.915",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201060,1734082247924,-500.0,0.0001834,2,"2024-12-13T09:30:47.924",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201061,1734082247934,-641.04,0.0001834,2,"2024-12-13T09:30:47.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201062,1734082247943,-591.67,0.0001834,2,"2024-12-13T09:30:47.943",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201063,1734082247956,-500.0,0.0001834,2,"2024-12-13T09:30:47.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201064,1734082247966,-500.0,0.0001834,2,"2024-12-13T09:30:47.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201065,1734082247975,-592.75,0.0001834,2,"2024-12-13T09:30:47.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201066,1734082247985,-641.13,0.0001834,2,"2024-12-13T09:30:47.985",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201067,1734082247995,-500.0,0.0001834,2,"2024-12-13T09:30:47.995",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201068,1734082248005,-605.9,0.0001834,2,"2024-12-13T09:30:48.005",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201069,1734082248015,-500.0,0.0001834,2,"2024-12-13T09:30:48.015",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201070,1734082248024,-500.0,0.0001834,2,"2024-12-13T09:30:48.024",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201071,1734082248035,-500.0,0.0001834,2,"2024-12-13T09:30:48.035",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201072,1734082248044,-565.16,0.0001834,2,"2024-12-13T09:30:48.044",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201073,1734082248055,-962.24,0.0001834,2,"2024-12-13T09:30:48.055",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201074,1734082248064,-497.41,0.0001834,2,"2024-12-13T09:30:48.064",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201075,1734082248075,-500.0,0.0001834,2,"2024-12-13T09:30:48.075",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201076,1734082248085,-500.0,0.0001834,2,"2024-12-13T09:30:48.085",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201077,1734082248095,-707.06,0.0001834,2,"2024-12-13T09:30:48.095",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201078,1734082248105,-500.0,0.0001834,2,"2024-12-13T09:30:48.105",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201079,1734082248115,-2030.29,0.0001834,2,"2024-12-13T09:30:48.115",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201080,1734082248124,-2402.94,0.0001834,2,"2024-12-13T09:30:48.124",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201081,1734082248134,-898.21,0.0001834,2,"2024-12-13T09:30:48.134",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201082,1734082248144,-564.38,0.0001834,2,"2024-12-13T09:30:48.144",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201083,1734082248154,-500.0,0.0001834,2,"2024-12-13T09:30:48.154",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201084,1734082248164,-819.65,0.0001834,2,"2024-12-13T09:30:48.164",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201085,1734082248173,-767.87,0.0001834,2,"2024-12-13T09:30:48.173",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201086,1734082248183,-1566.78,0.0001834,2,"2024-12-13T09:30:48.183",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201087,1734082248194,-569.9,0.0001834,2,"2024-12-13T09:30:48.194",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201088,1734082248204,-782.37,0.0001834,2,"2024-12-13T09:30:48.204",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201089,1734082248214,-690.16,0.0001834,2,"2024-12-13T09:30:48.214",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201090,1734082248224,-500.0,0.0001834,2,"2024-12-13T09:30:48.224",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201091,1734082248233,-1126.47,0.0001834,2,"2024-12-13T09:30:48.233",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201092,1734082248243,-500.0,0.0001834,2,"2024-12-13T09:30:48.243",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201093,1734082248254,-1014.7,0.0001834,2,"2024-12-13T09:30:48.254",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201094,1734082248266,-500.0,0.0001834,2,"2024-12-13T09:30:48.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201095,1734082248278,-830.98,0.0001834,2,"2024-12-13T09:30:48.278",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201096,1734082248288,-2873.04,0.0001834,2,"2024-12-13T09:30:48.288",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201097,1734082248299,-843.17,0.0001834,2,"2024-12-13T09:30:48.299",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201098,1734082248310,-685.5,0.0001834,2,"2024-12-13T09:30:48.310",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201099,1734082248327,-819.74,0.0001834,2,"2024-12-13T09:30:48.327",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201100,1734082248338,-1103.19,0.0001834,2,"2024-12-13T09:30:48.338",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201101,1734082248349,-664.03,0.0001834,2,"2024-12-13T09:30:48.349",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201102,1734082248361,-873.39,0.0001834,2,"2024-12-13T09:30:48.361",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201103,1734082248373,-2392.83,0.0001834,2,"2024-12-13T09:30:48.373",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201104,1734082248384,-1097.28,0.0001834,2,"2024-12-13T09:30:48.384",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201105,1734082248394,-6972.46,0.0001834,2,"2024-12-13T09:30:48.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201106,1734082248404,-686.93,0.0001834,2,"2024-12-13T09:30:48.404",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201107,1734082248416,-500.0,0.0001834,2,"2024-12-13T09:30:48.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201108,1734082248427,-500.0,0.0001834,2,"2024-12-13T09:30:48.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201109,1734082248437,-500.0,0.0001834,2,"2024-12-13T09:30:48.437",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201110,1734082248448,-500.0,0.0001834,2,"2024-12-13T09:30:48.448",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201111,1734082248459,-500.0,0.0001834,2,"2024-12-13T09:30:48.459",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201112,1734082248470,-500.0,0.0001834,2,"2024-12-13T09:30:48.470",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201113,1734082248481,-1016.64,0.0001834,2,"2024-12-13T09:30:48.481",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201114,1734082248493,-500.0,0.0001834,2,"2024-12-13T09:30:48.493",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201115,1734082248504,-658.48,0.0001834,2,"2024-12-13T09:30:48.504",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201116,1734082248515,-1474.17,0.0001834,2,"2024-12-13T09:30:48.515",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201117,1734082248525,-500.0,0.0001834,2,"2024-12-13T09:30:48.525",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201118,1734082248537,-500.0,0.0001834,2,"2024-12-13T09:30:48.537",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201119,1734082248548,-1468.32,0.0001834,2,"2024-12-13T09:30:48.548",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201120,1734082248559,-182.98,0.0001834,2,"2024-12-13T09:30:48.559",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201121,1734082248570,-500.0,0.0001834,2,"2024-12-13T09:30:48.570",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201122,1734082248582,-1660.7,0.0001834,2,"2024-12-13T09:30:48.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201123,1734082248593,-500.0,0.0001834,2,"2024-12-13T09:30:48.593",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201124,1734082248604,-833.96,0.0001834,2,"2024-12-13T09:30:48.604",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201125,1734082248615,-1209.61,0.0001834,2,"2024-12-13T09:30:48.615",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201126,1734082248627,-1672.24,0.0001834,2,"2024-12-13T09:30:48.627",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201127,1734082248638,-500.0,0.0001834,2,"2024-12-13T09:30:48.638",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201128,1734082248649,-1543.4,0.0001834,2,"2024-12-13T09:30:48.649",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201129,1734082248660,-500.0,0.0001834,2,"2024-12-13T09:30:48.660",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201130,1734082248672,-1871.43,0.0001834,2,"2024-12-13T09:30:48.672",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201131,1734082248682,-500.0,0.00018341,2,"2024-12-13T09:30:48.682",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201132,1734082248694,-500.0,0.00018341,2,"2024-12-13T09:30:48.694",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201133,1734082248705,-500.0,0.00018341,2,"2024-12-13T09:30:48.705",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201134,1734082248715,-500.0,0.00018341,2,"2024-12-13T09:30:48.715",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201135,1734082248727,-500.0,0.0001844,2,"2024-12-13T09:30:48.727",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201136,1734082248737,-1425.52,0.0001844,2,"2024-12-13T09:30:48.737",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201137,1734082248748,-500.0,0.0001844,2,"2024-12-13T09:30:48.748",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201138,1734082248759,-151.48049,0.0001844,2,"2024-12-13T09:30:48.759",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201139,1734082248770,-500.0,0.0001844,2,"2024-12-13T09:30:48.770",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201140,1734082248784,-773.74,0.0001844,2,"2024-12-13T09:30:48.784",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201141,1734082248794,-528.36,0.0001844,2,"2024-12-13T09:30:48.794",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201142,1734082248805,-500.0,0.0001844,2,"2024-12-13T09:30:48.805",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201143,1734082248816,-500.0,0.0001844,2,"2024-12-13T09:30:48.816",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201144,1734082248827,-651.34,0.0001844,2,"2024-12-13T09:30:48.827",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201145,1734082248838,-500.0,0.0001844,2,"2024-12-13T09:30:48.838",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201146,1734082248850,-500.0,0.0001844,2,"2024-12-13T09:30:48.850",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201147,1734082248861,-500.0,0.0001844,2,"2024-12-13T09:30:48.861",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201148,1734082248872,-500.0,0.0001844,2,"2024-12-13T09:30:48.872",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201149,1734082248883,-500.0,0.0001844,2,"2024-12-13T09:30:48.883",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201150,1734082248893,-1038.21,0.0001844,2,"2024-12-13T09:30:48.893",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201151,1734082248905,-22094.02,0.0001844,2,"2024-12-13T09:30:48.905",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201152,1734082248916,-693.96,0.0001844,2,"2024-12-13T09:30:48.916",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201153,1734082248926,-650.18,0.0001844,2,"2024-12-13T09:30:48.926",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201154,1734082248938,-1553.96,0.0001844,2,"2024-12-13T09:30:48.938",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201155,1734082248951,-3733.82,0.0001844,2,"2024-12-13T09:30:48.951",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201156,1734082248962,-500.0,0.0001844,2,"2024-12-13T09:30:48.962",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201157,1734082248973,-603.66,0.0001844,2,"2024-12-13T09:30:48.973",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201158,1734082248984,-500.0,0.0001844,2,"2024-12-13T09:30:48.984",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201159,1734082248996,-728.43,0.0001844,2,"2024-12-13T09:30:48.996",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201160,1734082249007,-500.0,0.0001844,2,"2024-12-13T09:30:49.007",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201161,1734082249018,-500.0,0.0001844,2,"2024-12-13T09:30:49.018",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201162,1734082249028,-500.0,0.0001844,2,"2024-12-13T09:30:49.028",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201163,1734082249040,-500.0,0.00018441,2,"2024-12-13T09:30:49.040",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201164,1734082249051,-500.0,0.00018441,2,"2024-12-13T09:30:49.051",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201165,1734082249062,-500.0,0.00018441,2,"2024-12-13T09:30:49.062",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201166,1734082249075,-591.80262834,0.00018441,2,"2024-12-13T09:30:49.075",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201167,1734082249086,-500.0,0.00018441,2,"2024-12-13T09:30:49.086",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201168,1734082249097,-500.0,0.00018441,2,"2024-12-13T09:30:49.097",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201169,1734082249108,-500.0,0.00018441,2,"2024-12-13T09:30:49.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201170,1734082249119,-546.9629025,0.00018441,2,"2024-12-13T09:30:49.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201171,1734082249130,-500.0,0.00018441,2,"2024-12-13T09:30:49.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201172,1734082249152,-500.0,0.00018441,2,"2024-12-13T09:30:49.152",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201173,1734082249166,-500.0,0.00018441,2,"2024-12-13T09:30:49.166",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201174,1734082249178,-500.0,0.00018441,2,"2024-12-13T09:30:49.178",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201175,1734082249189,-500.0,0.00018441,2,"2024-12-13T09:30:49.189",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201176,1734082249201,-500.0,0.00018441,2,"2024-12-13T09:30:49.201",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201177,1734082249212,-471.08651115,0.00018441,2,"2024-12-13T09:30:49.212",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201178,1734082249223,-500.0,0.00018441,2,"2024-12-13T09:30:49.223",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201179,1734082249234,-500.0,0.00018441,2,"2024-12-13T09:30:49.234",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201180,1734082249246,-169.74489954,0.00018441,2,"2024-12-13T09:30:49.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201181,1734082249257,-500.0,0.00018441,2,"2024-12-13T09:30:49.257",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201182,1734082249269,-500.0,0.00018441,2,"2024-12-13T09:30:49.269",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201183,1734082249280,-500.0,0.00018441,2,"2024-12-13T09:30:49.280",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201184,1734082249292,-902.42,0.00018441,2,"2024-12-13T09:30:49.292",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201185,1734082249303,-500.0,0.00018441,2,"2024-12-13T09:30:49.303",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201186,1734082249315,-500.0,0.00018441,2,"2024-12-13T09:30:49.315",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201187,1734082249330,-500.0,0.00018441,2,"2024-12-13T09:30:49.330",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201188,1734082249340,-500.0,0.00018441,2,"2024-12-13T09:30:49.340",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201189,1734082249351,-500.0,0.00018441,2,"2024-12-13T09:30:49.351",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201190,1734082249362,-500.0,0.00018441,2,"2024-12-13T09:30:49.362",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201191,1734082249372,-500.0,0.00018441,2,"2024-12-13T09:30:49.372",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201192,1734082249383,-500.0,0.00018441,2,"2024-12-13T09:30:49.383",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201193,1734082249394,-500.0,0.00018441,2,"2024-12-13T09:30:49.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201194,1734082249405,-500.0,0.00018441,2,"2024-12-13T09:30:49.405",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201195,1734082249416,-500.0,0.00018441,2,"2024-12-13T09:30:49.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201196,1734082249428,-500.0,0.00018441,2,"2024-12-13T09:30:49.428",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201197,1734082249440,-530.05311761,0.00018441,2,"2024-12-13T09:30:49.440",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201198,1734082249450,-500.0,0.00018441,2,"2024-12-13T09:30:49.450",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201199,1734082249461,-500.0,0.00018441,2,"2024-12-13T09:30:49.461",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201200,1734082249472,-500.0,0.00018441,2,"2024-12-13T09:30:49.472",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201201,1734082249482,-248.96,0.00018441,2,"2024-12-13T09:30:49.482",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201202,1734082249493,-500.0,0.00018441,2,"2024-12-13T09:30:49.493",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201203,1734082249503,-500.0,0.00018441,2,"2024-12-13T09:30:49.503",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201204,1734082249514,-500.0,0.00018441,2,"2024-12-13T09:30:49.514",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201205,1734082249524,-513.33,0.00018441,2,"2024-12-13T09:30:49.524",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201206,1734082249534,-500.0,0.00018441,2,"2024-12-13T09:30:49.534",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201207,1734082249544,-551.34,0.00018441,2,"2024-12-13T09:30:49.544",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201208,1734082249555,-500.0,0.00018441,2,"2024-12-13T09:30:49.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201209,1734082249565,-500.0,0.00018441,2,"2024-12-13T09:30:49.565",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201210,1734082249577,-500.0,0.00018441,2,"2024-12-13T09:30:49.577",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201211,1734082249587,-500.0,0.00018441,2,"2024-12-13T09:30:49.587",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201212,1734082249598,-500.0,0.00018441,2,"2024-12-13T09:30:49.598",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201213,1734082249608,-500.0,0.00018441,2,"2024-12-13T09:30:49.608",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201214,1734082249619,-500.0,0.00018441,2,"2024-12-13T09:30:49.619",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201215,1734082249629,-500.0,0.00018441,2,"2024-12-13T09:30:49.629",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201216,1734082249645,-500.0,0.00018441,2,"2024-12-13T09:30:49.645",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201217,1734082249656,-500.0,0.00018441,2,"2024-12-13T09:30:49.656",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201218,1734082249667,-500.0,0.00018441,2,"2024-12-13T09:30:49.667",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201219,1734082249677,-500.0,0.00018441,2,"2024-12-13T09:30:49.677",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201220,1734082249688,-500.0,0.00018441,2,"2024-12-13T09:30:49.688",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201221,1734082249699,-500.0,0.00018441,2,"2024-12-13T09:30:49.699",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201222,1734082249710,-500.0,0.00018441,2,"2024-12-13T09:30:49.710",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201223,1734082249721,-500.0,0.00018441,2,"2024-12-13T09:30:49.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201224,1734082249731,-500.0,0.00018441,2,"2024-12-13T09:30:49.731",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201225,1734082249743,-500.0,0.00018441,2,"2024-12-13T09:30:49.743",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201226,1734082249753,-500.0,0.00018441,2,"2024-12-13T09:30:49.753",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201227,1734082249764,-500.0,0.00018441,2,"2024-12-13T09:30:49.764",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201228,1734082249775,-500.0,0.00018441,2,"2024-12-13T09:30:49.775",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201229,1734082249789,-500.0,0.00018441,2,"2024-12-13T09:30:49.789",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201230,1734082249799,-519.28,0.00018441,2,"2024-12-13T09:30:49.799",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201231,1734082249811,-500.0,0.00018441,2,"2024-12-13T09:30:49.811",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201232,1734082249824,-500.0,0.00018441,2,"2024-12-13T09:30:49.824",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201233,1734082249835,-500.0,0.00018441,2,"2024-12-13T09:30:49.835",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201234,1734082249845,-500.0,0.00018441,2,"2024-12-13T09:30:49.845",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201235,1734082249858,-500.0,0.00018441,2,"2024-12-13T09:30:49.858",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201236,1734082249869,-506.17,0.00018441,2,"2024-12-13T09:30:49.869",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201237,1734082249879,-266.51496932,0.00018441,2,"2024-12-13T09:30:49.879",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201238,1734082249891,-500.0,0.00018441,2,"2024-12-13T09:30:49.891",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201239,1734082249902,-500.0,0.00018441,2,"2024-12-13T09:30:49.902",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201240,1734082249912,-1001.94,0.00018441,2,"2024-12-13T09:30:49.912",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201241,1734082249923,-500.0,0.00018441,2,"2024-12-13T09:30:49.923",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201242,1734082249934,-500.0,0.00018441,2,"2024-12-13T09:30:49.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201243,1734082249945,-500.0,0.00018441,2,"2024-12-13T09:30:49.945",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201244,1734082249956,-500.0,0.00018441,2,"2024-12-13T09:30:49.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201245,1734082249968,-608.3,0.00018441,2,"2024-12-13T09:30:49.968",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201246,1734082249979,-500.0,0.00018441,2,"2024-12-13T09:30:49.979",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201247,1734082249994,-500.0,0.00018441,2,"2024-12-13T09:30:49.994",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201248,1734082250004,-500.0,0.00018441,2,"2024-12-13T09:30:50.004",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201249,1734082250016,-500.0,0.00018441,2,"2024-12-13T09:30:50.016",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201250,1734082250027,-500.0,0.00018441,2,"2024-12-13T09:30:50.027",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201251,1734082250038,-628.82,0.00018441,2,"2024-12-13T09:30:50.038",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201252,1734082250048,-500.0,0.00018441,2,"2024-12-13T09:30:50.048",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201253,1734082250060,-500.0,0.00018441,2,"2024-12-13T09:30:50.060",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201254,1734082250074,-500.0,0.00018441,2,"2024-12-13T09:30:50.074",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201255,1734082250085,-2640.85,0.00018441,2,"2024-12-13T09:30:50.085",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201256,1734082250095,-6233.37,0.00018441,2,"2024-12-13T09:30:50.095",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201257,1734082250107,-500.0,0.00018441,2,"2024-12-13T09:30:50.107",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201258,1734082250118,-500.0,0.00018441,2,"2024-12-13T09:30:50.118",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201259,1734082250129,-500.0,0.00018441,2,"2024-12-13T09:30:50.129",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201260,1734082250140,-500.0,0.00018441,2,"2024-12-13T09:30:50.140",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201261,1734082250155,-500.0,0.00018441,2,"2024-12-13T09:30:50.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201262,1734082250166,-773.6,0.00018441,2,"2024-12-13T09:30:50.166",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201263,1734082250179,-500.0,0.00018441,2,"2024-12-13T09:30:50.179",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201264,1734082250190,-500.0,0.00018441,2,"2024-12-13T09:30:50.190",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201265,1734082250201,-500.0,0.00018441,2,"2024-12-13T09:30:50.201",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201266,1734082250211,-500.0,0.00018441,2,"2024-12-13T09:30:50.211",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201267,1734082250222,-368.46146211,0.00018441,2,"2024-12-13T09:30:50.222",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201268,1734082250232,-1176.71,0.00018441,2,"2024-12-13T09:30:50.232",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201269,1734082250243,-581.4,0.00018441,2,"2024-12-13T09:30:50.243",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201270,1734082250254,-500.0,0.00018441,2,"2024-12-13T09:30:50.254",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201271,1734082250266,-587.96,0.00018441,2,"2024-12-13T09:30:50.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201272,1734082250277,-711.45,0.00018441,2,"2024-12-13T09:30:50.277",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201273,1734082250288,-500.0,0.00018441,2,"2024-12-13T09:30:50.288",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201274,1734082250300,-500.0,0.00018441,2,"2024-12-13T09:30:50.300",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201275,1734082250311,-500.0,0.00018441,2,"2024-12-13T09:30:50.311",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201276,1734082250324,-500.0,0.00018441,2,"2024-12-13T09:30:50.324",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201277,1734082250334,-500.0,0.00018441,2,"2024-12-13T09:30:50.334",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201278,1734082250345,-500.0,0.00018441,2,"2024-12-13T09:30:50.345",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201279,1734082250360,-1000.0,0.00018441,2,"2024-12-13T09:30:50.360",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201280,1734082250373,-511.36,0.00018441,2,"2024-12-13T09:30:50.373",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201281,1734082250383,-850.16,0.00018441,2,"2024-12-13T09:30:50.383",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201282,1734082250394,-618.45496554,0.00018441,2,"2024-12-13T09:30:50.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201283,1734082250404,-500.0,0.00018441,2,"2024-12-13T09:30:50.404",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201284,1734082250414,-500.0,0.00018441,2,"2024-12-13T09:30:50.414",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201285,1734082250425,-547.93,0.00018441,2,"2024-12-13T09:30:50.425",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201286,1734082250435,-500.0,0.00018441,2,"2024-12-13T09:30:50.435",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201287,1734082250446,-1569.28,0.00018441,2,"2024-12-13T09:30:50.446",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201288,1734082250458,-500.0,0.00018441,2,"2024-12-13T09:30:50.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201289,1734082250470,-1004.78,0.00018441,2,"2024-12-13T09:30:50.470",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201290,1734082250481,-535.86,0.00018441,2,"2024-12-13T09:30:50.481",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201291,1734082250491,-1460.58,0.00018441,2,"2024-12-13T09:30:50.491",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201292,1734082250502,-889.35,0.00018441,2,"2024-12-13T09:30:50.502",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201293,1734082250513,-500.0,0.00018441,2,"2024-12-13T09:30:50.513",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201294,1734082250523,-500.0,0.00018441,2,"2024-12-13T09:30:50.523",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201295,1734082250534,-500.0,0.00018441,2,"2024-12-13T09:30:50.534",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201296,1734082250544,-621.37,0.00018441,2,"2024-12-13T09:30:50.544",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201297,1734082250555,-500.0,0.00018441,2,"2024-12-13T09:30:50.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201298,1734082250566,-785.69,0.00018441,2,"2024-12-13T09:30:50.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201299,1734082250582,-1110.02,0.00018441,2,"2024-12-13T09:30:50.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201300,1734082250592,-500.0,0.00018441,2,"2024-12-13T09:30:50.592",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201301,1734082250603,-987.5,0.00018441,2,"2024-12-13T09:30:50.603",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201302,1734082250613,-500.0,0.00018441,2,"2024-12-13T09:30:50.613",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201303,1734082250624,-730.98,0.00018441,2,"2024-12-13T09:30:50.624",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201304,1734082250635,-500.0,0.00018441,2,"2024-12-13T09:30:50.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201305,1734082250645,-943.19,0.00018441,2,"2024-12-13T09:30:50.645",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201306,1734082250660,-500.0,0.00018441,2,"2024-12-13T09:30:50.660",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201307,1734082250670,-500.0,0.00018441,2,"2024-12-13T09:30:50.670",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201308,1734082250680,-500.0,0.00018441,2,"2024-12-13T09:30:50.680",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201309,1734082250690,-268.3159198,0.00018441,2,"2024-12-13T09:30:50.690",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201310,1734082250701,-500.0,0.00018441,2,"2024-12-13T09:30:50.701",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201311,1734082250711,-605.86,0.00018441,2,"2024-12-13T09:30:50.711",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201312,1734082250721,-500.0,0.00018441,2,"2024-12-13T09:30:50.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201313,1734082250732,-500.0,0.00018441,2,"2024-12-13T09:30:50.732",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201314,1734082250744,-500.0,0.00018441,2,"2024-12-13T09:30:50.744",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201315,1734082251105,-500.0,0.00018441,2,"2024-12-13T09:30:51.105",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201316,1734082251115,-500.0,0.00018441,2,"2024-12-13T09:30:51.115",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201317,1734082251126,-500.0,0.00018441,2,"2024-12-13T09:30:51.126",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201318,1734082251135,-500.0,0.00018441,2,"2024-12-13T09:30:51.135",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201319,1734082251145,-500.0,0.00018441,2,"2024-12-13T09:30:51.145",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201320,1734082251155,-668.23,0.00018441,2,"2024-12-13T09:30:51.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201321,1734082251164,-576.24,0.00018441,2,"2024-12-13T09:30:51.164",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201322,1734082251174,-500.0,0.00018441,2,"2024-12-13T09:30:51.174",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201323,1734082251184,-500.0,0.00018442,2,"2024-12-13T09:30:51.184",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201324,1734082251193,-500.0,0.00018442,2,"2024-12-13T09:30:51.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201325,1734082251204,-464.17,0.00018442,2,"2024-12-13T09:30:51.204",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201326,1734082251215,-500.0,0.00018442,2,"2024-12-13T09:30:51.215",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201327,1734082251225,-500.0,0.00018442,2,"2024-12-13T09:30:51.225",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201328,1734082251235,-500.0,0.00018442,2,"2024-12-13T09:30:51.235",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201329,1734082251246,-500.0,0.00018442,2,"2024-12-13T09:30:51.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201330,1734082251257,-369.75918929,0.00018442,2,"2024-12-13T09:30:51.257",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201331,1734082251266,-500.0,0.00018442,2,"2024-12-13T09:30:51.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201332,1734082251275,-500.0,0.00018442,2,"2024-12-13T09:30:51.275",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201333,1734082251285,-500.0,0.00018442,2,"2024-12-13T09:30:51.285",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201334,1734082251295,-770.21,0.00018442,2,"2024-12-13T09:30:51.295",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201335,1734082251304,-500.0,0.00018442,2,"2024-12-13T09:30:51.304",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201336,1734082251314,-500.0,0.00018442,2,"2024-12-13T09:30:51.314",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201337,1734082251325,-500.0,0.00018442,2,"2024-12-13T09:30:51.325",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201338,1734082251334,-500.0,0.00018442,2,"2024-12-13T09:30:51.334",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201339,1734082251343,-1065.47,0.00018442,2,"2024-12-13T09:30:51.343",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201340,1734082251352,-500.0,0.00018541,2,"2024-12-13T09:30:51.352",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201341,1734082251362,-500.0,0.00018614,2,"2024-12-13T09:30:51.362",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201342,1734082251371,-500.0,0.00018614,2,"2024-12-13T09:30:51.371",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201343,1734082251380,-574.42,0.00018614,2,"2024-12-13T09:30:51.380",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201344,1734082251390,-500.0,0.00018614,2,"2024-12-13T09:30:51.390",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201345,1734082251399,-695.02,0.00018614,2,"2024-12-13T09:30:51.399",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201346,1734082251408,-500.0,0.00018614,2,"2024-12-13T09:30:51.408",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201347,1734082251417,-500.0,0.00018614,2,"2024-12-13T09:30:51.417",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201348,1734082251427,-500.0,0.00018614,2,"2024-12-13T09:30:51.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201349,1734082251436,-500.0,0.00018614,2,"2024-12-13T09:30:51.436",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201350,1734082251445,-2433.09,0.00018614,2,"2024-12-13T09:30:51.445",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201351,1734082251455,-500.0,0.00018614,2,"2024-12-13T09:30:51.455",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201352,1734082251464,-500.0,0.00018614,2,"2024-12-13T09:30:51.464",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201353,1734082251474,-500.0,0.00018614,2,"2024-12-13T09:30:51.474",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201354,1734082251484,-641.04,0.00018614,2,"2024-12-13T09:30:51.484",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201355,1734082251493,-591.67,0.00018614,2,"2024-12-13T09:30:51.493",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201356,1734082251503,-500.0,0.00018614,2,"2024-12-13T09:30:51.503",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201357,1734082251512,-500.0,0.00018614,2,"2024-12-13T09:30:51.512",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201358,1734082251522,-592.75,0.00018614,2,"2024-12-13T09:30:51.522",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201359,1734082251532,-500.0,0.00018614,2,"2024-12-13T09:30:51.532",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201360,1734082251542,-605.9,0.00018614,2,"2024-12-13T09:30:51.542",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201361,1734082251551,-500.0,0.00018614,2,"2024-12-13T09:30:51.551",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201362,1734082251561,-500.0,0.00018614,2,"2024-12-13T09:30:51.561",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201363,1734082251570,-500.0,0.00018614,2,"2024-12-13T09:30:51.570",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201364,1734082251582,-565.16,0.00018614,2,"2024-12-13T09:30:51.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201365,1734082251591,-962.24,0.00018614,2,"2024-12-13T09:30:51.591",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201366,1734082251600,-500.0,0.00018614,2,"2024-12-13T09:30:51.600",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201367,1734082251610,-500.0,0.00018614,2,"2024-12-13T09:30:51.610",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201368,1734082251620,-707.06,0.00018614,2,"2024-12-13T09:30:51.620",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201369,1734082251629,-500.0,0.00018614,2,"2024-12-13T09:30:51.629",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201370,1734082251638,-2030.29,0.00018614,2,"2024-12-13T09:30:51.638",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201371,1734082251647,-2402.94,0.00018614,2,"2024-12-13T09:30:51.647",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201372,1734082251657,-898.21,0.00018614,2,"2024-12-13T09:30:51.657",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201373,1734082251666,-564.38,0.00018614,2,"2024-12-13T09:30:51.666",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201374,1734082251675,-560.0,0.00018614,2,"2024-12-13T09:30:51.675",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201375,1734082251685,-819.65,0.00018614,2,"2024-12-13T09:30:51.685",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201376,1734082251695,-767.87,0.00018614,2,"2024-12-13T09:30:51.695",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201377,1734082251704,-1566.78,0.00018614,2,"2024-12-13T09:30:51.704",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201378,1734082251714,-569.9,0.00018614,2,"2024-12-13T09:30:51.714",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201379,1734082251725,-782.37,0.00018614,2,"2024-12-13T09:30:51.725",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201380,1734082251734,-690.16,0.00018614,2,"2024-12-13T09:30:51.734",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201381,1734082251744,-500.0,0.00018614,2,"2024-12-13T09:30:51.744",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201382,1734082251754,-1126.47,0.00018614,2,"2024-12-13T09:30:51.754",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201383,1734082251763,-500.0,0.00018614,2,"2024-12-13T09:30:51.763",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201384,1734082251772,-1014.7,0.00018614,2,"2024-12-13T09:30:51.772",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201385,1734082251785,-500.0,0.00018614,2,"2024-12-13T09:30:51.785",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201386,1734082251794,-830.98,0.00018614,2,"2024-12-13T09:30:51.794",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201387,1734082251803,-2873.04,0.00018614,2,"2024-12-13T09:30:51.803",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201388,1734082251813,-843.17,0.00018614,2,"2024-12-13T09:30:51.813",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201389,1734082251823,-685.5,0.00018614,2,"2024-12-13T09:30:51.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201390,1734082251833,-819.74,0.00018614,2,"2024-12-13T09:30:51.833",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201391,1734082251842,-1103.19,0.00018614,2,"2024-12-13T09:30:51.842",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201392,1734082251853,-664.03,0.00018614,2,"2024-12-13T09:30:51.853",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201393,1734082251863,-873.39,0.00018614,2,"2024-12-13T09:30:51.863",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201394,1734082251872,-2392.83,0.00018614,2,"2024-12-13T09:30:51.872",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201395,1734082251881,-1097.28,0.00018614,2,"2024-12-13T09:30:51.881",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201396,1734082251890,-6972.46,0.00018614,2,"2024-12-13T09:30:51.890",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201397,1734082251899,-686.93,0.00018614,2,"2024-12-13T09:30:51.899",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201398,1734082251909,-559.41359514,0.00018614,2,"2024-12-13T09:30:51.909",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201399,1734082251919,-500.0,0.00018614,2,"2024-12-13T09:30:51.919",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201400,1734082251928,-500.0,0.00018614,2,"2024-12-13T09:30:51.928",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201401,1734082251937,-500.0,0.00018614,2,"2024-12-13T09:30:51.937",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201402,1734082251947,-154.86429977,0.00018614,2,"2024-12-13T09:30:51.947",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201403,1734082251956,-500.0,0.00018614,2,"2024-12-13T09:30:51.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201404,1734082251966,-1016.64,0.00018614,2,"2024-12-13T09:30:51.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201405,1734082251975,-500.0,0.00018614,2,"2024-12-13T09:30:51.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201406,1734082251985,-658.48,0.00018614,2,"2024-12-13T09:30:51.985",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201407,1734082251994,-1474.17,0.00018614,2,"2024-12-13T09:30:51.994",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201408,1734082252003,-500.0,0.00018614,2,"2024-12-13T09:30:52.003",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201409,1734082252015,-500.0,0.00018614,2,"2024-12-13T09:30:52.015",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201410,1734082252024,-1468.32,0.00018614,2,"2024-12-13T09:30:52.024",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201411,1734082252033,-500.0,0.00018614,2,"2024-12-13T09:30:52.033",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201412,1734082252042,-1660.7,0.00018614,2,"2024-12-13T09:30:52.042",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201413,1734082252052,-500.0,0.00018614,2,"2024-12-13T09:30:52.052",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201414,1734082252061,-833.96,0.00018614,2,"2024-12-13T09:30:52.061",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201415,1734082252070,-1209.61,0.00018614,2,"2024-12-13T09:30:52.070",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201416,1734082252082,-1672.24,0.00018614,2,"2024-12-13T09:30:52.082",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201417,1734082252094,-500.0,0.00018614,2,"2024-12-13T09:30:52.094",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201418,1734082252105,-1543.4,0.00018614,2,"2024-12-13T09:30:52.105",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201419,1734082252114,-500.0,0.00018614,2,"2024-12-13T09:30:52.114",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201420,1734082252123,-1871.43,0.00018614,2,"2024-12-13T09:30:52.123",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201421,1734082252134,-500.0,0.00018615,2,"2024-12-13T09:30:52.134",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201422,1734082252143,-500.0,0.00018615,2,"2024-12-13T09:30:52.143",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201423,1734082252152,-500.0,0.00018615,2,"2024-12-13T09:30:52.152",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201424,1734082252162,-500.0,0.00018615,2,"2024-12-13T09:30:52.162",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201425,1734082252171,-1100.0,0.00018664,2,"2024-12-13T09:30:52.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201426,1734082252180,-601.50345476,0.00018664,2,"2024-12-13T09:30:52.180",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201427,1734082252191,-150.0,0.00018709,2,"2024-12-13T09:30:52.191",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201428,1734082252200,-53437.80612329,0.00018713,10,"2024-12-13T09:30:52.200",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201429,1734082252210,-500.0,0.00018714,2,"2024-12-13T09:30:52.210",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201430,1734082252219,-1425.52,0.00018714,2,"2024-12-13T09:30:52.219",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201431,1734082252228,-500.0,0.00018714,2,"2024-12-13T09:30:52.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201432,1734082252238,-500.0,0.00018714,2,"2024-12-13T09:30:52.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201433,1734082252248,-773.74,0.00018714,2,"2024-12-13T09:30:52.248",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201434,1734082252257,-528.36,0.00018714,2,"2024-12-13T09:30:52.257",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201435,1734082252267,-500.0,0.00018714,2,"2024-12-13T09:30:52.267",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201436,1734082252277,-500.0,0.00018714,2,"2024-12-13T09:30:52.277",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201437,1734082252287,-651.34,0.00018714,2,"2024-12-13T09:30:52.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201438,1734082252296,-500.0,0.00018714,2,"2024-12-13T09:30:52.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201439,1734082252306,-500.0,0.00018714,2,"2024-12-13T09:30:52.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201440,1734082252316,-500.0,0.00018714,2,"2024-12-13T09:30:52.316",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201441,1734082252327,-500.0,0.00018714,2,"2024-12-13T09:30:52.327",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201442,1734082252336,-500.0,0.00018714,2,"2024-12-13T09:30:52.336",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201443,1734082252346,-1038.21,0.00018714,2,"2024-12-13T09:30:52.346",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201444,1734082252356,-22094.02,0.00018714,2,"2024-12-13T09:30:52.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201445,1734082252368,-693.96,0.00018714,2,"2024-12-13T09:30:52.368",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201446,1734082252379,-650.18,0.00018714,2,"2024-12-13T09:30:52.379",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201447,1734082252389,-1553.96,0.00018714,2,"2024-12-13T09:30:52.389",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201448,1734082252399,-3733.82,0.00018714,2,"2024-12-13T09:30:52.399",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201449,1734082252408,-492.23100032,0.00018714,2,"2024-12-13T09:30:52.408",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201450,1734082252418,-603.66,0.00018714,2,"2024-12-13T09:30:52.418",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201451,1734082252428,-545.59490325,0.00018714,2,"2024-12-13T09:30:52.428",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201452,1734082252438,-728.43,0.00018714,2,"2024-12-13T09:30:52.438",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201453,1734082252447,-500.0,0.00018714,2,"2024-12-13T09:30:52.447",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201454,1734082252459,-500.0,0.00018714,2,"2024-12-13T09:30:52.459",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201455,1734082252475,-500.0,0.00018714,2,"2024-12-13T09:30:52.475",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201456,1734082252485,-500.0,0.00018715,2,"2024-12-13T09:30:52.485",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201457,1734082252495,-500.0,0.00018715,2,"2024-12-13T09:30:52.495",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201458,1734082252504,-500.0,0.00018715,2,"2024-12-13T09:30:52.504",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201459,1734082252514,-500.0,0.00018715,2,"2024-12-13T09:30:52.514",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201460,1734082252525,-500.0,0.00018715,2,"2024-12-13T09:30:52.525",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201461,1734082252536,-500.0,0.00018715,2,"2024-12-13T09:30:52.536",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201462,1734082252559,-500.0,0.00018715,2,"2024-12-13T09:30:52.559",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201463,1734082252572,-500.0,0.00018715,2,"2024-12-13T09:30:52.572",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201464,1734082252591,-500.0,0.00018715,2,"2024-12-13T09:30:52.591",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201465,1734082252601,-391.33036717,0.00018715,2,"2024-12-13T09:30:52.601",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201466,1734082252611,-500.0,0.00018715,2,"2024-12-13T09:30:52.611",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201467,1734082252622,-453.09433963,0.00018715,2,"2024-12-13T09:30:52.622",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201468,1734082252633,-500.0,0.00018715,2,"2024-12-13T09:30:52.633",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201469,1734082252645,-500.0,0.00018715,2,"2024-12-13T09:30:52.645",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201470,1734082252656,-500.0,0.00018715,2,"2024-12-13T09:30:52.656",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201471,1734082252667,-500.0,0.00018715,2,"2024-12-13T09:30:52.667",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201472,1734082252679,-902.42,0.00018715,2,"2024-12-13T09:30:52.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201473,1734082252690,-500.0,0.00018715,2,"2024-12-13T09:30:52.690",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201474,1734082252703,-500.0,0.00018715,2,"2024-12-13T09:30:52.703",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201475,1734082252714,-500.0,0.00018715,2,"2024-12-13T09:30:52.714",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201476,1734082252725,-500.0,0.00018715,2,"2024-12-13T09:30:52.725",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201477,1734082252735,-500.0,0.00018715,2,"2024-12-13T09:30:52.735",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201478,1734082252745,-500.0,0.00018715,2,"2024-12-13T09:30:52.745",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201479,1734082252756,-500.0,0.00018715,2,"2024-12-13T09:30:52.756",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201480,1734082252767,-500.0,0.00018715,2,"2024-12-13T09:30:52.767",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201481,1734082252780,-500.0,0.00018715,2,"2024-12-13T09:30:52.780",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201482,1734082252792,-341.38510814,0.00018715,2,"2024-12-13T09:30:52.792",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201483,1734082252801,-500.0,0.00018715,2,"2024-12-13T09:30:52.801",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201484,1734082252811,-500.0,0.00018715,2,"2024-12-13T09:30:52.811",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201485,1734082252823,-500.0,0.00018715,2,"2024-12-13T09:30:52.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201486,1734082252844,-500.0,0.00018715,2,"2024-12-13T09:30:52.844",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201487,1734082252856,-500.0,0.00018715,2,"2024-12-13T09:30:52.856",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201488,1734082252866,-513.33,0.00018715,2,"2024-12-13T09:30:52.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201489,1734082252876,-500.0,0.00018715,2,"2024-12-13T09:30:52.876",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201490,1734082252887,-551.34,0.00018715,2,"2024-12-13T09:30:52.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201491,1734082252896,-500.0,0.00018715,2,"2024-12-13T09:30:52.896",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201492,1734082252906,-500.0,0.00018715,2,"2024-12-13T09:30:52.906",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201493,1734082252916,-500.0,0.00018715,2,"2024-12-13T09:30:52.916",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201494,1734082252926,-500.0,0.00018715,2,"2024-12-13T09:30:52.926",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201495,1734082252935,-355.2405599,0.00018715,2,"2024-12-13T09:30:52.935",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201496,1734082252945,-500.0,0.00018715,2,"2024-12-13T09:30:52.945",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201497,1734082252955,-500.0,0.00018715,2,"2024-12-13T09:30:52.955",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201498,1734082252965,-500.0,0.00018715,2,"2024-12-13T09:30:52.965",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201499,1734082252975,-500.0,0.00018715,2,"2024-12-13T09:30:52.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201500,1734082252984,-499.27363201,0.00018715,2,"2024-12-13T09:30:52.984",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201501,1734082252994,-500.0,0.00018715,2,"2024-12-13T09:30:52.994",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201502,1734082253003,-500.0,0.00018715,2,"2024-12-13T09:30:53.003",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201503,1734082253013,-500.0,0.00018715,2,"2024-12-13T09:30:53.013",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201504,1734082253023,-500.0,0.00018715,2,"2024-12-13T09:30:53.023",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201505,1734082253034,-500.0,0.00018715,2,"2024-12-13T09:30:53.034",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201506,1734082253043,-500.0,0.00018715,2,"2024-12-13T09:30:53.043",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201507,1734082253054,-500.0,0.00018715,2,"2024-12-13T09:30:53.054",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201508,1734082253064,-500.0,0.00018715,2,"2024-12-13T09:30:53.064",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201509,1734082253073,-500.0,0.00018715,2,"2024-12-13T09:30:53.073",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201510,1734082253096,-500.0,0.00018715,2,"2024-12-13T09:30:53.096",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201511,1734082253107,-500.0,0.00018715,2,"2024-12-13T09:30:53.107",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201512,1734082253117,-500.0,0.00018715,2,"2024-12-13T09:30:53.117",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201513,1734082253127,-519.28,0.00018715,2,"2024-12-13T09:30:53.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201514,1734082253137,-500.0,0.00018715,2,"2024-12-13T09:30:53.137",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201515,1734082253147,-500.0,0.00018715,2,"2024-12-13T09:30:53.147",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201516,1734082253158,-500.0,0.00018715,2,"2024-12-13T09:30:53.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201517,1734082253168,-500.0,0.00018715,2,"2024-12-13T09:30:53.168",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201518,1734082253179,-500.0,0.00018715,2,"2024-12-13T09:30:53.179",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201519,1734082253190,-506.17,0.00018715,2,"2024-12-13T09:30:53.190",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201520,1734082253200,-500.0,0.00018715,2,"2024-12-13T09:30:53.200",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201521,1734082253210,-500.0,0.00018715,2,"2024-12-13T09:30:53.210",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201522,1734082253220,-1001.94,0.00018715,2,"2024-12-13T09:30:53.220",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201523,1734082253230,-500.0,0.00018715,2,"2024-12-13T09:30:53.230",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201524,1734082253240,-500.0,0.00018715,2,"2024-12-13T09:30:53.240",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201525,1734082253249,-500.0,0.00018715,2,"2024-12-13T09:30:53.249",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201526,1734082253259,-500.0,0.00018715,2,"2024-12-13T09:30:53.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201527,1734082253270,-608.3,0.00018715,2,"2024-12-13T09:30:53.270",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201528,1734082253280,-500.0,0.00018715,2,"2024-12-13T09:30:53.280",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201529,1734082253291,-500.0,0.00018715,2,"2024-12-13T09:30:53.291",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201530,1734082253302,-500.0,0.00018715,2,"2024-12-13T09:30:53.302",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201531,1734082253312,-500.0,0.00018715,2,"2024-12-13T09:30:53.312",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201532,1734082253322,-500.0,0.00018715,2,"2024-12-13T09:30:53.322",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201533,1734082253335,-628.82,0.00018715,2,"2024-12-13T09:30:53.335",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201534,1734082253346,-500.0,0.00018715,2,"2024-12-13T09:30:53.346",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201535,1734082253356,-500.0,0.00018715,2,"2024-12-13T09:30:53.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201536,1734082253366,-500.0,0.00018715,2,"2024-12-13T09:30:53.366",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201537,1734082253376,-2640.85,0.00018715,2,"2024-12-13T09:30:53.376",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201538,1734082253385,-6233.37,0.00018715,2,"2024-12-13T09:30:53.385",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201539,1734082253395,-500.0,0.00018715,2,"2024-12-13T09:30:53.395",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201540,1734082253406,-500.0,0.00018715,2,"2024-12-13T09:30:53.406",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201541,1734082253416,-500.0,0.00018715,2,"2024-12-13T09:30:53.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201542,1734082253426,-500.0,0.00018715,2,"2024-12-13T09:30:53.426",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201543,1734082253436,-500.0,0.00018715,2,"2024-12-13T09:30:53.436",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201544,1734082253446,-773.6,0.00018715,2,"2024-12-13T09:30:53.446",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201545,1734082253457,-500.0,0.00018715,2,"2024-12-13T09:30:53.457",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201546,1734082253468,-500.0,0.00018715,2,"2024-12-13T09:30:53.468",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201547,1734082253479,-500.0,0.00018715,2,"2024-12-13T09:30:53.479",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201548,1734082253488,-500.0,0.00018715,2,"2024-12-13T09:30:53.488",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201549,1734082253499,-1176.71,0.00018715,2,"2024-12-13T09:30:53.499",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201550,1734082253508,-581.4,0.00018715,2,"2024-12-13T09:30:53.508",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201551,1734082253519,-500.0,0.00018715,2,"2024-12-13T09:30:53.519",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201552,1734082253530,-587.96,0.00018715,2,"2024-12-13T09:30:53.530",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201553,1734082253540,-711.45,0.00018715,2,"2024-12-13T09:30:53.540",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201554,1734082253550,-500.0,0.00018715,2,"2024-12-13T09:30:53.550",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201555,1734082253698,-500.0,0.00018715,2,"2024-12-13T09:30:53.698",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201556,1734082253708,-500.0,0.00018715,2,"2024-12-13T09:30:53.708",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201557,1734082253718,-500.0,0.00018715,2,"2024-12-13T09:30:53.718",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201558,1734082253729,-500.0,0.00018715,2,"2024-12-13T09:30:53.729",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201559,1734082253739,-550.56,0.00018715,2,"2024-12-13T09:30:53.739",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201560,1734082253749,-1000.0,0.00018715,2,"2024-12-13T09:30:53.749",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201561,1734082253759,-511.36,0.00018715,2,"2024-12-13T09:30:53.759",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201562,1734082253769,-850.16,0.00018715,2,"2024-12-13T09:30:53.769",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201563,1734082253780,-500.0,0.00018715,2,"2024-12-13T09:30:53.780",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201564,1734082253791,-500.0,0.00018715,2,"2024-12-13T09:30:53.791",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201565,1734082253801,-547.93,0.00018715,2,"2024-12-13T09:30:53.801",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201566,1734082253811,-500.0,0.00018715,2,"2024-12-13T09:30:53.811",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201567,1734082253821,-1569.28,0.00018715,2,"2024-12-13T09:30:53.821",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201568,1734082253842,-500.0,0.00018715,2,"2024-12-13T09:30:53.842",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201569,1734082253853,-1004.78,0.00018715,2,"2024-12-13T09:30:53.853",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201570,1734082253862,-535.86,0.00018715,2,"2024-12-13T09:30:53.862",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201571,1734082253872,-1460.58,0.00018715,2,"2024-12-13T09:30:53.872",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201572,1734082253881,-889.35,0.00018715,2,"2024-12-13T09:30:53.881",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201573,1734082253891,-465.59120814,0.00018715,2,"2024-12-13T09:30:53.891",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201574,1734082253903,-500.0,0.00018715,2,"2024-12-13T09:30:53.903",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201575,1734082253913,-500.0,0.00018715,2,"2024-12-13T09:30:53.913",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201576,1734082253922,-621.37,0.00018715,2,"2024-12-13T09:30:53.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201577,1734082253932,-500.0,0.00018715,2,"2024-12-13T09:30:53.932",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201578,1734082253941,-785.69,0.00018715,2,"2024-12-13T09:30:53.941",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201579,1734082253951,-1110.02,0.00018715,2,"2024-12-13T09:30:53.951",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201580,1734082253961,-500.0,0.00018715,2,"2024-12-13T09:30:53.961",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201581,1734082253971,-987.5,0.00018715,2,"2024-12-13T09:30:53.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201582,1734082253981,-500.0,0.00018715,2,"2024-12-13T09:30:53.981",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201583,1734082253991,-730.98,0.00018715,2,"2024-12-13T09:30:53.991",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201584,1734082254001,-500.0,0.00018715,2,"2024-12-13T09:30:54.001",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201585,1734082254011,-943.19,0.00018715,2,"2024-12-13T09:30:54.011",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201586,1734082254021,-500.0,0.00018715,2,"2024-12-13T09:30:54.021",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201587,1734082254032,-500.0,0.00018715,2,"2024-12-13T09:30:54.032",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201588,1734082254042,-489.0148476,0.00018715,2,"2024-12-13T09:30:54.042",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201589,1734082254052,-500.0,0.00018715,2,"2024-12-13T09:30:54.052",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201590,1734082254063,-605.86,0.00018715,2,"2024-12-13T09:30:54.063",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201591,1734082254079,-414.62400578,0.00018715,2,"2024-12-13T09:30:54.079",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201592,1734082254099,-500.0,0.00018715,2,"2024-12-13T09:30:54.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201593,1734082254108,-500.0,0.00018715,2,"2024-12-13T09:30:54.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201594,1734082254119,-500.0,0.00018715,2,"2024-12-13T09:30:54.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201595,1734082254129,-500.0,0.00018715,2,"2024-12-13T09:30:54.129",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201596,1734082254139,-500.0,0.00018715,2,"2024-12-13T09:30:54.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201597,1734082254149,-500.0,0.00018715,2,"2024-12-13T09:30:54.149",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201598,1734082254159,-500.0,0.00018715,2,"2024-12-13T09:30:54.159",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201599,1734082254168,-668.23,0.00018715,2,"2024-12-13T09:30:54.168",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201600,1734082254178,-576.24,0.00018715,2,"2024-12-13T09:30:54.178",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201601,1734082254189,-500.0,0.00018715,2,"2024-12-13T09:30:54.189",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201602,1734082254200,-500.0,0.00018716,2,"2024-12-13T09:30:54.200",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201603,1734082254209,-500.0,0.00018716,2,"2024-12-13T09:30:54.209",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201604,1734082254221,-500.0,0.00018716,2,"2024-12-13T09:30:54.221",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201605,1734082254231,-500.0,0.00018716,2,"2024-12-13T09:30:54.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201606,1734082254241,-500.0,0.00018716,2,"2024-12-13T09:30:54.241",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201607,1734082254250,-500.0,0.00018716,2,"2024-12-13T09:30:54.250",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201608,1734082254261,-500.0,0.00018716,2,"2024-12-13T09:30:54.261",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201609,1734082254270,-500.0,0.00018716,2,"2024-12-13T09:30:54.270",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201610,1734082254280,-500.0,0.00018716,2,"2024-12-13T09:30:54.280",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201611,1734082254292,-770.21,0.00018716,2,"2024-12-13T09:30:54.292",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201612,1734082254302,-500.0,0.00018716,2,"2024-12-13T09:30:54.302",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201613,1734082254312,-500.0,0.00018716,2,"2024-12-13T09:30:54.312",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201614,1734082254322,-500.0,0.00018716,2,"2024-12-13T09:30:54.322",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201615,1734082254336,-500.0,0.00018716,2,"2024-12-13T09:30:54.336",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201616,1734082254346,-1065.47,0.00018716,2,"2024-12-13T09:30:54.346",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201617,1734082254356,-500.0,0.00018815,2,"2024-12-13T09:30:54.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201618,1734082254366,-500.0,0.00018888,2,"2024-12-13T09:30:54.366",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201619,1734082254375,-500.0,0.00018888,2,"2024-12-13T09:30:54.375",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201620,1734082254384,-574.42,0.00018888,2,"2024-12-13T09:30:54.384",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201621,1734082254394,-500.0,0.00018888,2,"2024-12-13T09:30:54.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201622,1734082254403,-695.02,0.00018888,2,"2024-12-13T09:30:54.403",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201623,1734082254414,-500.0,0.00018888,2,"2024-12-13T09:30:54.414",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201624,1734082254424,-541.48064102,0.00018888,2,"2024-12-13T09:30:54.424",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201625,1734082254434,-500.0,0.00018888,2,"2024-12-13T09:30:54.434",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201626,1734082254443,-500.0,0.00018888,2,"2024-12-13T09:30:54.443",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201627,1734082254454,-2433.09,0.00018888,2,"2024-12-13T09:30:54.454",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201628,1734082254463,-500.0,0.00018888,2,"2024-12-13T09:30:54.463",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201629,1734082254473,-500.0,0.00018888,2,"2024-12-13T09:30:54.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201630,1734082254483,-500.0,0.00018888,2,"2024-12-13T09:30:54.483",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201631,1734082254493,-641.04,0.00018888,2,"2024-12-13T09:30:54.493",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201632,1734082254502,-591.67,0.00018888,2,"2024-12-13T09:30:54.502",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201633,1734082254512,-500.0,0.00018888,2,"2024-12-13T09:30:54.512",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201634,1734082254522,-500.0,0.00018888,2,"2024-12-13T09:30:54.522",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201635,1734082254532,-592.75,0.00018888,2,"2024-12-13T09:30:54.532",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201636,1734082254541,-500.0,0.00018888,2,"2024-12-13T09:30:54.541",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201637,1734082254551,-605.9,0.00018888,2,"2024-12-13T09:30:54.551",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201638,1734082254561,-500.0,0.00018888,2,"2024-12-13T09:30:54.561",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201639,1734082254570,-500.0,0.00018888,2,"2024-12-13T09:30:54.570",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201640,1734082254584,-500.0,0.00018888,2,"2024-12-13T09:30:54.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201641,1734082254594,-565.16,0.00018888,2,"2024-12-13T09:30:54.594",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201642,1734082254604,-962.24,0.00018888,2,"2024-12-13T09:30:54.604",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201643,1734082254613,-500.0,0.00018888,2,"2024-12-13T09:30:54.613",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201644,1734082254623,-500.0,0.00018888,2,"2024-12-13T09:30:54.623",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201645,1734082254633,-707.06,0.00018888,2,"2024-12-13T09:30:54.633",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201646,1734082254643,-500.0,0.00018888,2,"2024-12-13T09:30:54.643",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201647,1734082254653,-2030.29,0.00018888,2,"2024-12-13T09:30:54.653",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201648,1734082254663,-2402.94,0.00018888,2,"2024-12-13T09:30:54.663",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201649,1734082254672,-898.21,0.00018888,2,"2024-12-13T09:30:54.672",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201650,1734082254682,-564.38,0.00018888,2,"2024-12-13T09:30:54.682",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201651,1734082254691,-819.65,0.00018888,2,"2024-12-13T09:30:54.691",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201652,1734082254701,-767.87,0.00018888,2,"2024-12-13T09:30:54.701",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201653,1734082254711,-1566.78,0.00018888,2,"2024-12-13T09:30:54.711",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201654,1734082254722,-569.9,0.00018888,2,"2024-12-13T09:30:54.722",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201655,1734082254732,-782.37,0.00018888,2,"2024-12-13T09:30:54.732",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201656,1734082254741,-690.16,0.00018888,2,"2024-12-13T09:30:54.741",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201657,1734082254750,-500.0,0.00018888,2,"2024-12-13T09:30:54.750",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201658,1734082254769,-1126.47,0.00018888,2,"2024-12-13T09:30:54.769",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201659,1734082254786,-500.0,0.00018888,2,"2024-12-13T09:30:54.786",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201660,1734082254796,-1014.7,0.00018888,2,"2024-12-13T09:30:54.796",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201661,1734082254806,-500.0,0.00018888,2,"2024-12-13T09:30:54.806",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201662,1734082254815,-830.98,0.00018888,2,"2024-12-13T09:30:54.815",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201663,1734082254826,-2873.04,0.00018888,2,"2024-12-13T09:30:54.826",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201664,1734082254839,-843.17,0.00018888,2,"2024-12-13T09:30:54.839",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201665,1734082254849,-685.5,0.00018888,2,"2024-12-13T09:30:54.849",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201666,1734082254859,-819.74,0.00018888,2,"2024-12-13T09:30:54.859",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201667,1734082254869,-1103.19,0.00018888,2,"2024-12-13T09:30:54.869",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201668,1734082254879,-664.03,0.00018888,2,"2024-12-13T09:30:54.879",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201669,1734082254888,-873.39,0.00018888,2,"2024-12-13T09:30:54.888",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201670,1734082254897,-2392.83,0.00018888,2,"2024-12-13T09:30:54.897",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201671,1734082254907,-1097.28,0.00018888,2,"2024-12-13T09:30:54.907",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201672,1734082254917,-6972.46,0.00018888,2,"2024-12-13T09:30:54.917",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201673,1734082254926,-686.93,0.00018888,2,"2024-12-13T09:30:54.926",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201674,1734082254936,-500.0,0.00018888,2,"2024-12-13T09:30:54.936",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201675,1734082254945,-500.0,0.00018888,2,"2024-12-13T09:30:54.945",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201676,1734082254955,-500.0,0.00018888,2,"2024-12-13T09:30:54.955",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201677,1734082254966,-500.0,0.00018888,2,"2024-12-13T09:30:54.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201678,1734082254976,-1016.64,0.00018888,2,"2024-12-13T09:30:54.976",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201679,1734082254988,-500.0,0.00018888,2,"2024-12-13T09:30:54.988",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201680,1734082254998,-658.48,0.00018888,2,"2024-12-13T09:30:54.998",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201681,1734082255008,-1474.17,0.00018888,2,"2024-12-13T09:30:55.008",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201682,1734082255018,-500.0,0.00018888,2,"2024-12-13T09:30:55.018",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201683,1734082255028,-500.0,0.00018888,2,"2024-12-13T09:30:55.028",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201684,1734082255038,-1468.32,0.00018888,2,"2024-12-13T09:30:55.038",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201685,1734082255048,-500.0,0.00018888,2,"2024-12-13T09:30:55.048",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201686,1734082255058,-1660.7,0.00018888,2,"2024-12-13T09:30:55.058",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201687,1734082255068,-500.0,0.00018888,2,"2024-12-13T09:30:55.068",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201688,1734082255078,-833.96,0.00018888,2,"2024-12-13T09:30:55.078",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201689,1734082255091,-1209.61,0.00018888,2,"2024-12-13T09:30:55.091",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201690,1734082255101,-1672.24,0.00018888,2,"2024-12-13T09:30:55.101",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201691,1734082255110,-500.0,0.00018888,2,"2024-12-13T09:30:55.110",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201692,1734082255119,-1543.4,0.00018888,2,"2024-12-13T09:30:55.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201693,1734082255128,-500.0,0.00018888,2,"2024-12-13T09:30:55.128",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201694,1734082255138,-500.0,0.00018889,2,"2024-12-13T09:30:55.138",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201695,1734082255147,-500.0,0.00018889,2,"2024-12-13T09:30:55.147",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201696,1734082255158,-500.0,0.00018889,2,"2024-12-13T09:30:55.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201697,1734082255167,-500.0,0.00018889,2,"2024-12-13T09:30:55.167",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201698,1734082255177,-500.0,0.00018988,2,"2024-12-13T09:30:55.177",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201699,1734082255187,-1425.52,0.00018988,2,"2024-12-13T09:30:55.187",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201700,1734082255196,-500.0,0.00018988,2,"2024-12-13T09:30:55.196",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201701,1734082255205,-151.48049,0.00018988,2,"2024-12-13T09:30:55.205",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201702,1734082255214,-500.0,0.00018988,2,"2024-12-13T09:30:55.214",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201703,1734082255223,-773.74,0.00018988,2,"2024-12-13T09:30:55.223",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201704,1734082255233,-528.36,0.00018988,2,"2024-12-13T09:30:55.233",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201705,1734082255242,-500.0,0.00018988,2,"2024-12-13T09:30:55.242",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201706,1734082255252,-482.4548683,0.00018988,2,"2024-12-13T09:30:55.252",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201707,1734082255262,-651.34,0.00018988,2,"2024-12-13T09:30:55.262",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201708,1734082255271,-500.0,0.00018988,2,"2024-12-13T09:30:55.271",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201709,1734082255287,-500.0,0.00018988,2,"2024-12-13T09:30:55.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201710,1734082255297,-500.0,0.00018988,2,"2024-12-13T09:30:55.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201711,1734082255307,-500.0,0.00018988,2,"2024-12-13T09:30:55.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201712,1734082255318,-500.0,0.00018988,2,"2024-12-13T09:30:55.318",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201713,1734082255329,-1038.21,0.00018988,2,"2024-12-13T09:30:55.329",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201714,1734082255342,-22094.02,0.00018988,2,"2024-12-13T09:30:55.342",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201715,1734082255352,-693.96,0.00018988,2,"2024-12-13T09:30:55.352",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201716,1734082255362,-650.18,0.00018988,2,"2024-12-13T09:30:55.362",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201717,1734082255372,-1553.96,0.00018988,2,"2024-12-13T09:30:55.372",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201718,1734082255381,-3733.82,0.00018988,2,"2024-12-13T09:30:55.381",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201719,1734082255391,-603.66,0.00018988,2,"2024-12-13T09:30:55.391",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201720,1734082255401,-728.43,0.00018988,2,"2024-12-13T09:30:55.401",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201721,1734082255410,-500.0,0.00018988,2,"2024-12-13T09:30:55.410",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201722,1734082255419,-500.0,0.00018988,2,"2024-12-13T09:30:55.419",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201723,1734082255429,-500.0,0.00018988,2,"2024-12-13T09:30:55.429",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201724,1734082255438,-500.0,0.00018989,2,"2024-12-13T09:30:55.438",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201725,1734082255448,-500.0,0.00018989,2,"2024-12-13T09:30:55.448",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201726,1734082255458,-500.0,0.00018989,2,"2024-12-13T09:30:55.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201727,1734082255467,-500.0,0.00018989,2,"2024-12-13T09:30:55.467",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201728,1734082255476,-500.0,0.00018989,2,"2024-12-13T09:30:55.476",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201729,1734082255486,-500.0,0.00018989,2,"2024-12-13T09:30:55.486",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201730,1734082255496,-500.0,0.00018989,2,"2024-12-13T09:30:55.496",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201731,1734082255506,-500.0,0.00018989,2,"2024-12-13T09:30:55.506",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201732,1734082255515,-500.0,0.00018989,2,"2024-12-13T09:30:55.515",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201733,1734082255525,-500.0,0.00018989,2,"2024-12-13T09:30:55.525",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201734,1734082255535,-500.0,0.00018989,2,"2024-12-13T09:30:55.535",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201735,1734082255545,-500.0,0.00018989,2,"2024-12-13T09:30:55.545",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201736,1734082255555,-500.0,0.00018989,2,"2024-12-13T09:30:55.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201737,1734082255565,-500.0,0.00018989,2,"2024-12-13T09:30:55.565",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201738,1734082255575,-902.42,0.00018989,2,"2024-12-13T09:30:55.575",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201739,1734082255590,-500.0,0.00018989,2,"2024-12-13T09:30:55.590",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201740,1734082255600,-500.0,0.00018989,2,"2024-12-13T09:30:55.600",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201741,1734082255610,-500.0,0.00018989,2,"2024-12-13T09:30:55.610",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201742,1734082255620,-500.0,0.00018989,2,"2024-12-13T09:30:55.620",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201743,1734082255630,-500.0,0.00018989,2,"2024-12-13T09:30:55.630",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201744,1734082255640,-500.0,0.00018989,2,"2024-12-13T09:30:55.640",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201745,1734082255649,-172.46920749,0.00018989,2,"2024-12-13T09:30:55.649",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201746,1734082255659,-317.38913758,0.00018989,2,"2024-12-13T09:30:55.659",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201747,1734082255669,-500.0,0.00018989,2,"2024-12-13T09:30:55.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201748,1734082255679,-500.0,0.00018989,2,"2024-12-13T09:30:55.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201749,1734082255688,-500.0,0.00018989,2,"2024-12-13T09:30:55.688",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201750,1734082255699,-500.0,0.00018989,2,"2024-12-13T09:30:55.699",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201751,1734082255709,-500.0,0.00018989,2,"2024-12-13T09:30:55.709",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201752,1734082255720,-500.0,0.00018989,2,"2024-12-13T09:30:55.720",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201753,1734082255730,-513.33,0.00018989,2,"2024-12-13T09:30:55.730",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201754,1734082255739,-500.0,0.00018989,2,"2024-12-13T09:30:55.739",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201755,1734082255749,-551.34,0.00018989,2,"2024-12-13T09:30:55.749",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201756,1734082255759,-500.0,0.00018989,2,"2024-12-13T09:30:55.759",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201757,1734082255769,-500.0,0.00018989,2,"2024-12-13T09:30:55.769",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201758,1734082255783,-500.0,0.00018989,2,"2024-12-13T09:30:55.783",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201759,1734082255798,-500.0,0.00018989,2,"2024-12-13T09:30:55.798",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201760,1734082255809,-500.0,0.00018989,2,"2024-12-13T09:30:55.809",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201761,1734082255818,-500.0,0.00018989,2,"2024-12-13T09:30:55.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201762,1734082255834,-407.19599196,0.00018989,2,"2024-12-13T09:30:55.834",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201763,1734082255844,-500.0,0.00018989,2,"2024-12-13T09:30:55.844",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201764,1734082255855,-500.0,0.00018989,2,"2024-12-13T09:30:55.855",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201765,1734082255866,-500.0,0.00018989,2,"2024-12-13T09:30:55.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201766,1734082255875,-500.0,0.00018989,2,"2024-12-13T09:30:55.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201767,1734082255885,-500.0,0.00018989,2,"2024-12-13T09:30:55.885",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201768,1734082255895,-500.0,0.00018989,2,"2024-12-13T09:30:55.895",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201769,1734082255905,-500.0,0.00018989,2,"2024-12-13T09:30:55.905",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201770,1734082255914,-500.0,0.00018989,2,"2024-12-13T09:30:55.914",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201771,1734082255924,-500.0,0.00018989,2,"2024-12-13T09:30:55.924",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201772,1734082255934,-500.0,0.00018989,2,"2024-12-13T09:30:55.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201773,1734082255945,-500.0,0.00018989,2,"2024-12-13T09:30:55.945",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201774,1734082255955,-500.0,0.00018989,2,"2024-12-13T09:30:55.955",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201775,1734082255964,-500.0,0.00018989,2,"2024-12-13T09:30:55.964",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201776,1734082255974,-519.28,0.00018989,2,"2024-12-13T09:30:55.974",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201777,1734082255983,-500.0,0.00018989,2,"2024-12-13T09:30:55.983",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201778,1734082255993,-500.0,0.00018989,2,"2024-12-13T09:30:55.993",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201779,1734082256003,-500.0,0.00018989,2,"2024-12-13T09:30:56.003",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201780,1734082256013,-500.0,0.00018989,2,"2024-12-13T09:30:56.013",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201781,1734082256023,-500.0,0.00018989,2,"2024-12-13T09:30:56.023",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201782,1734082256033,-506.17,0.00018989,2,"2024-12-13T09:30:56.033",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201783,1734082256043,-500.0,0.00018989,2,"2024-12-13T09:30:56.043",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201784,1734082256053,-500.0,0.00018989,2,"2024-12-13T09:30:56.053",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201785,1734082256062,-1001.94,0.00018989,2,"2024-12-13T09:30:56.062",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201786,1734082256073,-500.0,0.00018989,2,"2024-12-13T09:30:56.073",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201787,1734082256087,-500.0,0.00018989,2,"2024-12-13T09:30:56.087",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201788,1734082256096,-500.0,0.00018989,2,"2024-12-13T09:30:56.096",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201789,1734082256106,-500.0,0.00018989,2,"2024-12-13T09:30:56.106",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201790,1734082256116,-608.3,0.00018989,2,"2024-12-13T09:30:56.116",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201791,1734082256126,-500.0,0.00018989,2,"2024-12-13T09:30:56.126",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201792,1734082256136,-500.0,0.00018989,2,"2024-12-13T09:30:56.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201793,1734082256146,-500.0,0.00018989,2,"2024-12-13T09:30:56.146",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201794,1734082256156,-500.0,0.00018989,2,"2024-12-13T09:30:56.156",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201795,1734082256166,-500.0,0.00018989,2,"2024-12-13T09:30:56.166",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201796,1734082256176,-628.82,0.00018989,2,"2024-12-13T09:30:56.176",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201797,1734082256188,-500.0,0.00018989,2,"2024-12-13T09:30:56.188",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201798,1734082256198,-500.0,0.00018989,2,"2024-12-13T09:30:56.198",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201799,1734082256209,-500.0,0.00018989,2,"2024-12-13T09:30:56.209",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201800,1734082256219,-2640.85,0.00018989,2,"2024-12-13T09:30:56.219",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201801,1734082256228,-6233.37,0.00018989,2,"2024-12-13T09:30:56.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201802,1734082256238,-500.0,0.00018989,2,"2024-12-13T09:30:56.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201803,1734082256248,-500.0,0.00018989,2,"2024-12-13T09:30:56.248",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201804,1734082256258,-500.0,0.00018989,2,"2024-12-13T09:30:56.258",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201805,1734082256268,-500.0,0.00018989,2,"2024-12-13T09:30:56.268",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201806,1734082256278,-500.0,0.00018989,2,"2024-12-13T09:30:56.278",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201807,1734082256287,-773.6,0.00018989,2,"2024-12-13T09:30:56.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201808,1734082256297,-500.0,0.00018989,2,"2024-12-13T09:30:56.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201809,1734082256307,-500.0,0.00018989,2,"2024-12-13T09:30:56.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201810,1734082256317,-500.0,0.00018989,2,"2024-12-13T09:30:56.317",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201811,1734082256327,-500.0,0.00018989,2,"2024-12-13T09:30:56.327",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201812,1734082256340,-1176.71,0.00018989,2,"2024-12-13T09:30:56.340",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201813,1734082256349,-581.4,0.00018989,2,"2024-12-13T09:30:56.349",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201814,1734082256359,-500.0,0.00018989,2,"2024-12-13T09:30:56.359",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201815,1734082256368,-587.96,0.00018989,2,"2024-12-13T09:30:56.368",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201816,1734082256379,-711.45,0.00018989,2,"2024-12-13T09:30:56.379",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201817,1734082256388,-500.0,0.00018989,2,"2024-12-13T09:30:56.388",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201818,1734082256397,-500.0,0.00018989,2,"2024-12-13T09:30:56.397",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201819,1734082256407,-500.0,0.00018989,2,"2024-12-13T09:30:56.407",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201820,1734082256416,-500.0,0.00018989,2,"2024-12-13T09:30:56.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201821,1734082256425,-500.0,0.00018989,2,"2024-12-13T09:30:56.425",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201822,1734082256435,-1000.0,0.00018989,2,"2024-12-13T09:30:56.435",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201823,1734082256445,-511.36,0.00018989,2,"2024-12-13T09:30:56.445",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201824,1734082256454,-850.16,0.00018989,2,"2024-12-13T09:30:56.454",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201825,1734082256464,-500.0,0.00018989,2,"2024-12-13T09:30:56.464",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201826,1734082256474,-500.0,0.00018989,2,"2024-12-13T09:30:56.474",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201827,1734082256483,-547.93,0.00018989,2,"2024-12-13T09:30:56.483",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201828,1734082256493,-500.0,0.00018989,2,"2024-12-13T09:30:56.493",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201829,1734082256503,-1569.28,0.00018989,2,"2024-12-13T09:30:56.503",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201830,1734082256514,-500.0,0.00018989,2,"2024-12-13T09:30:56.514",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201831,1734082256523,-1004.78,0.00018989,2,"2024-12-13T09:30:56.523",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201832,1734082256533,-535.86,0.00018989,2,"2024-12-13T09:30:56.533",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201833,1734082256542,-1460.58,0.00018989,2,"2024-12-13T09:30:56.542",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201834,1734082256551,-889.35,0.00018989,2,"2024-12-13T09:30:56.551",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201835,1734082256560,-500.0,0.00018989,2,"2024-12-13T09:30:56.560",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201836,1734082256570,-500.0,0.00018989,2,"2024-12-13T09:30:56.570",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201837,1734082256582,-621.37,0.00018989,2,"2024-12-13T09:30:56.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201838,1734082256592,-500.0,0.00018989,2,"2024-12-13T09:30:56.592",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201839,1734082256602,-785.69,0.00018989,2,"2024-12-13T09:30:56.602",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201840,1734082256611,-1110.02,0.00018989,2,"2024-12-13T09:30:56.611",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201841,1734082256621,-500.0,0.00018989,2,"2024-12-13T09:30:56.621",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201842,1734082256630,-987.5,0.00018989,2,"2024-12-13T09:30:56.630",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201843,1734082256640,-500.0,0.00018989,2,"2024-12-13T09:30:56.640",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201844,1734082256649,-730.98,0.00018989,2,"2024-12-13T09:30:56.649",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201845,1734082256659,-500.0,0.00018989,2,"2024-12-13T09:30:56.659",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201846,1734082256669,-943.19,0.00018989,2,"2024-12-13T09:30:56.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201847,1734082256679,-500.0,0.00018989,2,"2024-12-13T09:30:56.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201848,1734082256689,-500.0,0.00018989,2,"2024-12-13T09:30:56.689",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201849,1734082256699,-500.0,0.00018989,2,"2024-12-13T09:30:56.699",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201850,1734082256709,-605.86,0.00018989,2,"2024-12-13T09:30:56.709",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201851,1734082256719,-500.0,0.00018989,2,"2024-12-13T09:30:56.719",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201852,1734082256729,-500.0,0.00018989,2,"2024-12-13T09:30:56.729",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201853,1734082256739,-500.0,0.00018989,2,"2024-12-13T09:30:56.739",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201854,1734082256749,-185.6104673,0.00018989,2,"2024-12-13T09:30:56.749",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201855,1734082256759,-500.0,0.00018989,2,"2024-12-13T09:30:56.759",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201856,1734082256768,-500.0,0.00018989,2,"2024-12-13T09:30:56.768",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201857,1734082256779,-668.23,0.00018989,2,"2024-12-13T09:30:56.779",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201858,1734082256791,-576.24,0.00018989,2,"2024-12-13T09:30:56.791",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201859,1734082256800,-500.0,0.00018989,2,"2024-12-13T09:30:56.800",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201860,1734082256811,-500.0,0.0001899,2,"2024-12-13T09:30:56.811",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201861,1734082256820,-320.64592,0.0001899,2,"2024-12-13T09:30:56.820",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201862,1734082256834,-500.0,0.0001899,2,"2024-12-13T09:30:56.834",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201863,1734082256843,-500.0,0.0001899,2,"2024-12-13T09:30:56.843",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201864,1734082256855,-500.0,0.0001899,2,"2024-12-13T09:30:56.855",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201865,1734082256865,-500.0,0.0001899,2,"2024-12-13T09:30:56.865",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201866,1734082256875,-500.0,0.0001899,2,"2024-12-13T09:30:56.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201867,1734082256885,-500.0,0.0001899,2,"2024-12-13T09:30:56.885",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201868,1734082256894,-500.0,0.0001899,2,"2024-12-13T09:30:56.894",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201869,1734082256905,-770.21,0.0001899,2,"2024-12-13T09:30:56.905",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201870,1734082256914,-500.0,0.0001899,2,"2024-12-13T09:30:56.914",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201871,1734082256925,-500.0,0.0001899,2,"2024-12-13T09:30:56.925",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201872,1734082256935,-575.6585946,0.0001899,2,"2024-12-13T09:30:56.935",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201873,1734082256946,-500.0,0.0001899,2,"2024-12-13T09:30:56.946",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201874,1734082256956,-1065.47,0.0001899,2,"2024-12-13T09:30:56.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201875,1734082256965,-13037.2659277,0.00019,2,"2024-12-13T09:30:56.965",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201876,1734082256975,-600.0,0.00019,2,"2024-12-13T09:30:56.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201877,1734082256986,-500.0,0.00019089,2,"2024-12-13T09:30:56.986",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201878,1734082256996,-500.0,0.00019162,2,"2024-12-13T09:30:56.996",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201879,1734082257005,-500.0,0.00019162,2,"2024-12-13T09:30:57.005",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201880,1734082257015,-574.42,0.00019162,2,"2024-12-13T09:30:57.015",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201881,1734082257025,-500.0,0.00019162,2,"2024-12-13T09:30:57.025",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201882,1734082257035,-695.02,0.00019162,2,"2024-12-13T09:30:57.035",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201883,1734082257044,-500.0,0.00019162,2,"2024-12-13T09:30:57.044",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201884,1734082257055,-500.0,0.00019162,2,"2024-12-13T09:30:57.055",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201885,1734082257065,-500.0,0.00019162,2,"2024-12-13T09:30:57.065",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201886,1734082257075,-2433.09,0.00019162,2,"2024-12-13T09:30:57.075",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201887,1734082257091,-500.0,0.00019162,2,"2024-12-13T09:30:57.091",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201888,1734082257101,-500.0,0.00019162,2,"2024-12-13T09:30:57.101",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201889,1734082257111,-500.0,0.00019162,2,"2024-12-13T09:30:57.111",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201890,1734082257121,-641.04,0.00019162,2,"2024-12-13T09:30:57.121",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201891,1734082257132,-591.67,0.00019162,2,"2024-12-13T09:30:57.132",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201892,1734082257142,-500.0,0.00019162,2,"2024-12-13T09:30:57.142",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201893,1734082257153,-500.0,0.00019162,2,"2024-12-13T09:30:57.153",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201894,1734082257163,-592.75,0.00019162,2,"2024-12-13T09:30:57.163",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201895,1734082257173,-500.0,0.00019162,2,"2024-12-13T09:30:57.173",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201896,1734082257183,-605.9,0.00019162,2,"2024-12-13T09:30:57.183",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201897,1734082257193,-500.0,0.00019162,2,"2024-12-13T09:30:57.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201898,1734082257203,-500.0,0.00019162,2,"2024-12-13T09:30:57.203",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201899,1734082257213,-346.6856443,0.00019162,2,"2024-12-13T09:30:57.213",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201900,1734082257224,-565.16,0.00019162,2,"2024-12-13T09:30:57.224",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201901,1734082257235,-962.24,0.00019162,2,"2024-12-13T09:30:57.235",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201902,1734082257246,-500.0,0.00019162,2,"2024-12-13T09:30:57.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201903,1734082257256,-500.0,0.00019162,2,"2024-12-13T09:30:57.256",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201904,1734082257266,-707.06,0.00019162,2,"2024-12-13T09:30:57.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201905,1734082257277,-500.0,0.00019162,2,"2024-12-13T09:30:57.277",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201906,1734082257288,-2030.29,0.00019162,2,"2024-12-13T09:30:57.288",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201907,1734082257299,-2402.94,0.00019162,2,"2024-12-13T09:30:57.299",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201908,1734082257309,-898.21,0.00019162,2,"2024-12-13T09:30:57.309",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201909,1734082257320,-564.38,0.00019162,2,"2024-12-13T09:30:57.320",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201910,1734082257331,-819.65,0.00019162,2,"2024-12-13T09:30:57.331",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201911,1734082257342,-767.87,0.00019162,2,"2024-12-13T09:30:57.342",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201912,1734082257353,-1566.78,0.00019162,2,"2024-12-13T09:30:57.353",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201913,1734082257363,-569.9,0.00019162,2,"2024-12-13T09:30:57.363",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201914,1734082257373,-782.37,0.00019162,2,"2024-12-13T09:30:57.373",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201915,1734082257383,-690.16,0.00019162,2,"2024-12-13T09:30:57.383",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201916,1734082257393,-500.0,0.00019162,2,"2024-12-13T09:30:57.393",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201917,1734082257404,-1126.47,0.00019162,2,"2024-12-13T09:30:57.404",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201918,1734082257414,-500.0,0.00019162,2,"2024-12-13T09:30:57.414",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201919,1734082257425,-1014.7,0.00019162,2,"2024-12-13T09:30:57.425",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201920,1734082257435,-500.0,0.00019162,2,"2024-12-13T09:30:57.435",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201921,1734082257447,-830.98,0.00019162,2,"2024-12-13T09:30:57.447",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201922,1734082257458,-2873.04,0.00019162,2,"2024-12-13T09:30:57.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201923,1734082257468,-843.17,0.00019162,2,"2024-12-13T09:30:57.468",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201924,1734082257479,-685.5,0.00019162,2,"2024-12-13T09:30:57.479",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201925,1734082257490,-819.74,0.00019162,2,"2024-12-13T09:30:57.490",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201926,1734082257501,-1103.19,0.00019162,2,"2024-12-13T09:30:57.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201927,1734082257512,-664.03,0.00019162,2,"2024-12-13T09:30:57.512",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201928,1734082257523,-873.39,0.00019162,2,"2024-12-13T09:30:57.523",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201929,1734082257534,-2392.83,0.00019162,2,"2024-12-13T09:30:57.534",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201930,1734082257544,-1097.28,0.00019162,2,"2024-12-13T09:30:57.544",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201931,1734082257555,-6972.46,0.00019162,2,"2024-12-13T09:30:57.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201932,1734082257565,-686.93,0.00019162,2,"2024-12-13T09:30:57.565",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201933,1734082257577,-500.0,0.00019162,2,"2024-12-13T09:30:57.577",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201934,1734082257593,-531.69480589,0.00019162,2,"2024-12-13T09:30:57.593",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201935,1734082257603,-500.0,0.00019162,2,"2024-12-13T09:30:57.603",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201936,1734082257614,-500.0,0.00019162,2,"2024-12-13T09:30:57.614",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201937,1734082257625,-1016.64,0.00019162,2,"2024-12-13T09:30:57.625",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201938,1734082257636,-500.0,0.00019162,2,"2024-12-13T09:30:57.636",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201939,1734082257646,-658.48,0.00019162,2,"2024-12-13T09:30:57.646",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201940,1734082257657,-1474.17,0.00019162,2,"2024-12-13T09:30:57.657",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201941,1734082257667,-495.71793826,0.00019162,2,"2024-12-13T09:30:57.667",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201942,1734082257677,-500.0,0.00019162,2,"2024-12-13T09:30:57.677",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201943,1734082257688,-1468.32,0.00019162,2,"2024-12-13T09:30:57.688",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201944,1734082257699,-500.0,0.00019162,2,"2024-12-13T09:30:57.699",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201945,1734082257710,-1660.7,0.00019162,2,"2024-12-13T09:30:57.710",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201946,1734082257721,-500.0,0.00019162,2,"2024-12-13T09:30:57.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201947,1734082257732,-833.96,0.00019162,2,"2024-12-13T09:30:57.732",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201948,1734082257742,-1209.61,0.00019162,2,"2024-12-13T09:30:57.742",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201949,1734082257752,-1672.24,0.00019162,2,"2024-12-13T09:30:57.752",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201950,1734082257762,-500.0,0.00019162,2,"2024-12-13T09:30:57.762",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201951,1734082257773,-1543.4,0.00019162,2,"2024-12-13T09:30:57.773",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201952,1734082257787,-500.0,0.00019162,2,"2024-12-13T09:30:57.787",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201953,1734082257798,-500.0,0.00019163,2,"2024-12-13T09:30:57.798",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201954,1734082257808,-500.0,0.00019163,2,"2024-12-13T09:30:57.808",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201955,1734082257818,-500.0,0.00019163,2,"2024-12-13T09:30:57.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201956,1734082257832,-500.0,0.00019163,2,"2024-12-13T09:30:57.832",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201957,1734082257843,-1000.0,0.00019218,2,"2024-12-13T09:30:57.843",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201958,1734082257855,-500.0,0.00019262,2,"2024-12-13T09:30:57.855",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201959,1734082257866,-1425.52,0.00019262,2,"2024-12-13T09:30:57.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201960,1734082257876,-500.0,0.00019262,2,"2024-12-13T09:30:57.876",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201961,1734082257886,-151.48049,0.00019262,2,"2024-12-13T09:30:57.886",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201962,1734082257897,-500.0,0.00019262,2,"2024-12-13T09:30:57.897",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201963,1734082257907,-773.74,0.00019262,2,"2024-12-13T09:30:57.907",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201964,1734082257918,-528.36,0.00019262,2,"2024-12-13T09:30:57.918",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201965,1734082257929,-500.0,0.00019262,2,"2024-12-13T09:30:57.929",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201966,1734082257940,-651.34,0.00019262,2,"2024-12-13T09:30:57.940",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201967,1734082257952,-500.0,0.00019262,2,"2024-12-13T09:30:57.952",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201968,1734082257963,-500.0,0.00019262,2,"2024-12-13T09:30:57.963",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201969,1734082257974,-500.0,0.00019262,2,"2024-12-13T09:30:57.974",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201970,1734082257989,-500.0,0.00019262,2,"2024-12-13T09:30:57.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201971,1734082257999,-500.0,0.00019262,2,"2024-12-13T09:30:57.999",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201972,1734082258010,-1038.21,0.00019262,2,"2024-12-13T09:30:58.010",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201973,1734082258024,-22094.02,0.00019262,2,"2024-12-13T09:30:58.024",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201974,1734082258035,-693.96,0.00019262,2,"2024-12-13T09:30:58.035",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201975,1734082258045,-650.18,0.00019262,2,"2024-12-13T09:30:58.045",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201976,1734082258056,-1553.96,0.00019262,2,"2024-12-13T09:30:58.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201977,1734082258066,-3733.82,0.00019262,2,"2024-12-13T09:30:58.066",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201978,1734082258077,-603.66,0.00019262,2,"2024-12-13T09:30:58.077",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201979,1734082258093,-728.43,0.00019262,2,"2024-12-13T09:30:58.093",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201980,1734082258103,-500.0,0.00019262,2,"2024-12-13T09:30:58.103",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201981,1734082258114,-500.0,0.00019262,2,"2024-12-13T09:30:58.114",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201982,1734082258124,-500.0,0.00019262,2,"2024-12-13T09:30:58.124",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201983,1734082258135,-500.0,0.00019263,2,"2024-12-13T09:30:58.135",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201984,1734082258144,-408.84160361,0.00019263,2,"2024-12-13T09:30:58.144",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201985,1734082258155,-500.0,0.00019263,2,"2024-12-13T09:30:58.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201986,1734082258165,-606.11597755,0.00019263,2,"2024-12-13T09:30:58.165",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201987,1734082258175,-500.0,0.00019263,2,"2024-12-13T09:30:58.175",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201988,1734082258186,-500.0,0.00019263,2,"2024-12-13T09:30:58.186",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201989,1734082258196,-500.0,0.00019263,2,"2024-12-13T09:30:58.196",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201990,1734082258207,-500.0,0.00019263,2,"2024-12-13T09:30:58.207",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201991,1734082258218,-500.0,0.00019263,2,"2024-12-13T09:30:58.218",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201992,1734082258228,-500.0,0.00019263,2,"2024-12-13T09:30:58.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201993,1734082258238,-450.65496657,0.00019263,2,"2024-12-13T09:30:58.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201994,1734082258249,-500.0,0.00019263,2,"2024-12-13T09:30:58.249",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201995,1734082258259,-500.0,0.00019263,2,"2024-12-13T09:30:58.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201996,1734082258270,-500.0,0.00019263,2,"2024-12-13T09:30:58.270",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201997,1734082258281,-902.42,0.00019263,2,"2024-12-13T09:30:58.281",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201998,1734082258291,-500.0,0.00019263,2,"2024-12-13T09:30:58.291",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201999,1734082258301,-500.0,0.00019263,2,"2024-12-13T09:30:58.301",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202000,1734082258311,-617.48307651,0.00019263,2,"2024-12-13T09:30:58.311",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202001,1734082258321,-500.0,0.00019263,2,"2024-12-13T09:30:58.321",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202002,1734082258335,-500.0,0.00019263,2,"2024-12-13T09:30:58.335",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202003,1734082258346,-500.0,0.00019263,2,"2024-12-13T09:30:58.346",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202004,1734082258356,-500.0,0.00019263,2,"2024-12-13T09:30:58.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202005,1734082258366,-500.0,0.00019263,2,"2024-12-13T09:30:58.366",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202006,1734082258377,-500.0,0.00019263,2,"2024-12-13T09:30:58.377",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202007,1734082258386,-500.0,0.00019263,2,"2024-12-13T09:30:58.386",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202008,1734082258396,-500.0,0.00019263,2,"2024-12-13T09:30:58.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202009,1734082258407,-500.0,0.00019263,2,"2024-12-13T09:30:58.407",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202010,1734082258416,-513.33,0.00019263,2,"2024-12-13T09:30:58.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202011,1734082258427,-500.0,0.00019263,2,"2024-12-13T09:30:58.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202012,1734082258437,-551.34,0.00019263,2,"2024-12-13T09:30:58.437",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202013,1734082258447,-500.0,0.00019263,2,"2024-12-13T09:30:58.447",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202014,1734082258457,-500.0,0.00019263,2,"2024-12-13T09:30:58.457",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202015,1734082258468,-500.0,0.00019263,2,"2024-12-13T09:30:58.468",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202016,1734082258478,-500.0,0.00019263,2,"2024-12-13T09:30:58.478",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202017,1734082258488,-500.0,0.00019263,2,"2024-12-13T09:30:58.488",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202018,1734082258510,-500.0,0.00019263,2,"2024-12-13T09:30:58.510",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202019,1734082258522,-451.6426765,0.00019263,2,"2024-12-13T09:30:58.522",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202020,1734082258533,-500.0,0.00019263,2,"2024-12-13T09:30:58.533",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202021,1734082258544,-500.0,0.00019263,2,"2024-12-13T09:30:58.544",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202022,1734082258555,-500.0,0.00019263,2,"2024-12-13T09:30:58.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202023,1734082258566,-500.0,0.00019263,2,"2024-12-13T09:30:58.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202024,1734082258577,-500.0,0.00019263,2,"2024-12-13T09:30:58.577",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202025,1734082258593,-500.0,0.00019263,2,"2024-12-13T09:30:58.593",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202026,1734082258604,-500.0,0.00019263,2,"2024-12-13T09:30:58.604",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202027,1734082258615,-500.0,0.00019263,2,"2024-12-13T09:30:58.615",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202028,1734082258626,-500.0,0.00019263,2,"2024-12-13T09:30:58.626",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202029,1734082258637,-500.0,0.00019263,2,"2024-12-13T09:30:58.637",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202030,1734082258648,-519.28,0.00019263,2,"2024-12-13T09:30:58.648",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202031,1734082258658,-500.0,0.00019263,2,"2024-12-13T09:30:58.658",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202032,1734082258669,-500.0,0.00019263,2,"2024-12-13T09:30:58.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202033,1734082258681,-500.0,0.00019263,2,"2024-12-13T09:30:58.681",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202034,1734082258691,-500.0,0.00019263,2,"2024-12-13T09:30:58.691",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202035,1734082258702,-500.0,0.00019263,2,"2024-12-13T09:30:58.702",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202036,1734082258713,-506.17,0.00019263,2,"2024-12-13T09:30:58.713",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202037,1734082258724,-500.0,0.00019263,2,"2024-12-13T09:30:58.724",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202038,1734082258735,-500.0,0.00019263,2,"2024-12-13T09:30:58.735",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202039,1734082258746,-1001.94,0.00019263,2,"2024-12-13T09:30:58.746",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202040,1734082258757,-500.0,0.00019263,2,"2024-12-13T09:30:58.757",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202041,1734082258767,-418.24361698,0.00019263,2,"2024-12-13T09:30:58.767",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202042,1734082258780,-500.0,0.00019263,2,"2024-12-13T09:30:58.780",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202043,1734082258792,-608.3,0.00019263,2,"2024-12-13T09:30:58.792",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202044,1734082258802,-500.0,0.00019263,2,"2024-12-13T09:30:58.802",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202045,1734082258812,-500.0,0.00019263,2,"2024-12-13T09:30:58.812",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202046,1734082258823,-500.0,0.00019263,2,"2024-12-13T09:30:58.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202047,1734082258836,-500.0,0.00019263,2,"2024-12-13T09:30:58.836",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202048,1734082258847,-500.0,0.00019263,2,"2024-12-13T09:30:58.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202049,1734082258859,-628.82,0.00019263,2,"2024-12-13T09:30:58.859",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202050,1734082258870,-500.0,0.00019263,2,"2024-12-13T09:30:58.870",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202051,1734082258881,-500.0,0.00019263,2,"2024-12-13T09:30:58.881",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202052,1734082258891,-500.0,0.00019263,2,"2024-12-13T09:30:58.891",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202053,1734082258902,-2640.85,0.00019263,2,"2024-12-13T09:30:58.902",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202054,1734082258912,-6233.37,0.00019263,2,"2024-12-13T09:30:58.912",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202055,1734082258923,-500.0,0.00019263,2,"2024-12-13T09:30:58.923",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202056,1734082258934,-500.0,0.00019263,2,"2024-12-13T09:30:58.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202057,1734082258945,-500.0,0.00019263,2,"2024-12-13T09:30:58.945",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202058,1734082258956,-500.0,0.00019263,2,"2024-12-13T09:30:58.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202059,1734082258967,-500.0,0.00019263,2,"2024-12-13T09:30:58.967",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202060,1734082258977,-773.6,0.00019263,2,"2024-12-13T09:30:58.977",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202061,1734082258989,-500.0,0.00019263,2,"2024-12-13T09:30:58.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202062,1734082259005,-500.0,0.00019263,2,"2024-12-13T09:30:59.005",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202063,1734082259017,-500.0,0.00019263,2,"2024-12-13T09:30:59.017",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202064,1734082259028,-500.0,0.00019263,2,"2024-12-13T09:30:59.028",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202065,1734082259038,-1176.71,0.00019263,2,"2024-12-13T09:30:59.038",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202066,1734082259050,-581.4,0.00019263,2,"2024-12-13T09:30:59.050",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202067,1734082259062,-500.0,0.00019263,2,"2024-12-13T09:30:59.062",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202068,1734082259074,-587.96,0.00019263,2,"2024-12-13T09:30:59.074",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202069,1734082259088,-711.45,0.00019263,2,"2024-12-13T09:30:59.088",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202070,1734082259100,-500.0,0.00019263,2,"2024-12-13T09:30:59.100",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202071,1734082259111,-500.0,0.00019263,2,"2024-12-13T09:30:59.111",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202072,1734082259122,-500.0,0.00019263,2,"2024-12-13T09:30:59.122",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202073,1734082259132,-500.0,0.00019263,2,"2024-12-13T09:30:59.132",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202074,1734082259143,-500.0,0.00019263,2,"2024-12-13T09:30:59.143",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202075,1734082259154,-1000.0,0.00019263,2,"2024-12-13T09:30:59.154",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202076,1734082259165,-511.36,0.00019263,2,"2024-12-13T09:30:59.165",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202077,1734082259177,-850.16,0.00019263,2,"2024-12-13T09:30:59.177",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202078,1734082259188,-500.0,0.00019263,2,"2024-12-13T09:30:59.188",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202079,1734082259199,-500.0,0.00019263,2,"2024-12-13T09:30:59.199",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202080,1734082259209,-547.93,0.00019263,2,"2024-12-13T09:30:59.209",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202081,1734082259220,-500.0,0.00019263,2,"2024-12-13T09:30:59.220",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202082,1734082259231,-1569.28,0.00019263,2,"2024-12-13T09:30:59.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202083,1734082259242,-500.0,0.00019263,2,"2024-12-13T09:30:59.242",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202084,1734082259253,-1004.78,0.00019263,2,"2024-12-13T09:30:59.253",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202085,1734082259264,-535.86,0.00019263,2,"2024-12-13T09:30:59.264",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202086,1734082259275,-1460.58,0.00019263,2,"2024-12-13T09:30:59.275",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202087,1734082259285,-889.35,0.00019263,2,"2024-12-13T09:30:59.285",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202088,1734082259296,-500.0,0.00019263,2,"2024-12-13T09:30:59.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202089,1734082259307,-500.0,0.00019263,2,"2024-12-13T09:30:59.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202090,1734082259318,-621.37,0.00019263,2,"2024-12-13T09:30:59.318",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202091,1734082259330,-500.0,0.00019263,2,"2024-12-13T09:30:59.330",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202092,1734082259345,-785.69,0.00019263,2,"2024-12-13T09:30:59.345",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202093,1734082259356,-1110.02,0.00019263,2,"2024-12-13T09:30:59.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202094,1734082259366,-500.0,0.00019263,2,"2024-12-13T09:30:59.366",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202095,1734082259376,-987.5,0.00019263,2,"2024-12-13T09:30:59.376",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202096,1734082259386,-500.0,0.00019263,2,"2024-12-13T09:30:59.386",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202097,1734082259396,-730.98,0.00019263,2,"2024-12-13T09:30:59.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202098,1734082259406,-612.12393365,0.00019263,2,"2024-12-13T09:30:59.406",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202099,1734082259417,-943.19,0.00019263,2,"2024-12-13T09:30:59.417",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202100,1734082259427,-500.0,0.00019263,2,"2024-12-13T09:30:59.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202101,1734082259438,-500.0,0.00019263,2,"2024-12-13T09:30:59.438",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202102,1734082259448,-500.0,0.00019263,2,"2024-12-13T09:30:59.448",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202103,1734082259458,-605.86,0.00019263,2,"2024-12-13T09:30:59.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202104,1734082259469,-500.0,0.00019263,2,"2024-12-13T09:30:59.469",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202105,1734082259479,-500.0,0.00019263,2,"2024-12-13T09:30:59.479",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202106,1734082259489,-500.0,0.00019263,2,"2024-12-13T09:30:59.489",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202107,1734082259505,-500.0,0.00019263,2,"2024-12-13T09:30:59.505",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202108,1734082259516,-500.0,0.00019263,2,"2024-12-13T09:30:59.516",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202109,1734082259527,-668.23,0.00019263,2,"2024-12-13T09:30:59.527",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202110,1734082259538,-576.24,0.00019263,2,"2024-12-13T09:30:59.538",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202111,1734082259548,-500.0,0.00019263,2,"2024-12-13T09:30:59.548",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202112,1734082259560,-500.0,0.00019264,2,"2024-12-13T09:30:59.560",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202113,1734082259571,-500.0,0.00019264,2,"2024-12-13T09:30:59.571",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202114,1734082259586,-500.0,0.00019264,2,"2024-12-13T09:30:59.586",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202115,1734082259597,-500.0,0.00019264,2,"2024-12-13T09:30:59.597",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202116,1734082259609,-500.0,0.00019264,2,"2024-12-13T09:30:59.609",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202117,1734082259620,-500.0,0.00019264,2,"2024-12-13T09:30:59.620",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202118,1734082259631,-500.0,0.00019264,2,"2024-12-13T09:30:59.631",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202119,1734082259644,-500.0,0.00019264,2,"2024-12-13T09:30:59.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202120,1734082259992,-770.21,0.00019264,2,"2024-12-13T09:30:59.992",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202121,1734082260007,-419.8871443,0.00019264,2,"2024-12-13T09:31:00.007",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202122,1734082260017,-500.0,0.00019264,2,"2024-12-13T09:31:00.017",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202123,1734082260028,-500.0,0.00019264,2,"2024-12-13T09:31:00.028",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202124,1734082260038,-1065.47,0.00019264,2,"2024-12-13T09:31:00.038",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202125,1734082260048,-500.0,0.00019363,2,"2024-12-13T09:31:00.048",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202126,1734082260059,-500.0,0.00019436,2,"2024-12-13T09:31:00.059",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202127,1734082260069,-500.0,0.00019436,2,"2024-12-13T09:31:00.069",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202128,1734082260079,-574.42,0.00019436,2,"2024-12-13T09:31:00.079",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202129,1734082260095,-500.0,0.00019436,2,"2024-12-13T09:31:00.095",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202130,1734082260105,-695.02,0.00019436,2,"2024-12-13T09:31:00.105",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202131,1734082260115,-500.0,0.00019436,2,"2024-12-13T09:31:00.115",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202132,1734082260125,-500.0,0.00019436,2,"2024-12-13T09:31:00.125",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202133,1734082260137,-500.0,0.00019436,2,"2024-12-13T09:31:00.137",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202134,1734082260147,-2433.09,0.00019436,2,"2024-12-13T09:31:00.147",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202135,1734082260157,-500.0,0.00019436,2,"2024-12-13T09:31:00.157",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202136,1734082260167,-500.0,0.00019436,2,"2024-12-13T09:31:00.167",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202137,1734082260176,-500.0,0.00019436,2,"2024-12-13T09:31:00.176",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202138,1734082260187,-641.04,0.00019436,2,"2024-12-13T09:31:00.187",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202139,1734082260196,-591.67,0.00019436,2,"2024-12-13T09:31:00.196",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202140,1734082260206,-500.0,0.00019436,2,"2024-12-13T09:31:00.206",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202141,1734082260216,-500.0,0.00019436,2,"2024-12-13T09:31:00.216",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202142,1734082260226,-592.75,0.00019436,2,"2024-12-13T09:31:00.226",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202143,1734082260235,-500.0,0.00019436,2,"2024-12-13T09:31:00.235",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202144,1734082260246,-605.9,0.00019436,2,"2024-12-13T09:31:00.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202145,1734082260256,-500.0,0.00019436,2,"2024-12-13T09:31:00.256",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202146,1734082260266,-500.0,0.00019436,2,"2024-12-13T09:31:00.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202147,1734082260276,-565.16,0.00019436,2,"2024-12-13T09:31:00.276",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202148,1734082260286,-962.24,0.00019436,2,"2024-12-13T09:31:00.286",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202149,1734082260296,-500.0,0.00019436,2,"2024-12-13T09:31:00.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202150,1734082260306,-500.0,0.00019436,2,"2024-12-13T09:31:00.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202151,1734082260316,-707.06,0.00019436,2,"2024-12-13T09:31:00.316",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202152,1734082260326,-500.0,0.00019436,2,"2024-12-13T09:31:00.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202153,1734082260341,-2030.29,0.00019436,2,"2024-12-13T09:31:00.341",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202154,1734082260351,-2402.94,0.00019436,2,"2024-12-13T09:31:00.351",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202155,1734082260361,-898.21,0.00019436,2,"2024-12-13T09:31:00.361",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202156,1734082260371,-564.38,0.00019436,2,"2024-12-13T09:31:00.371",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202157,1734082260380,-819.65,0.00019436,2,"2024-12-13T09:31:00.380",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202158,1734082260390,-767.87,0.00019436,2,"2024-12-13T09:31:00.390",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202159,1734082260401,-1566.78,0.00019436,2,"2024-12-13T09:31:00.401",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202160,1734082260410,-569.9,0.00019436,2,"2024-12-13T09:31:00.410",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202161,1734082260420,-782.37,0.00019436,2,"2024-12-13T09:31:00.420",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202162,1734082260430,-690.16,0.00019436,2,"2024-12-13T09:31:00.430",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202163,1734082260440,-500.0,0.00019436,2,"2024-12-13T09:31:00.440",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202164,1734082260450,-1126.47,0.00019436,2,"2024-12-13T09:31:00.450",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202165,1734082260460,-500.0,0.00019436,2,"2024-12-13T09:31:00.460",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202166,1734082260472,-1014.7,0.00019436,2,"2024-12-13T09:31:00.472",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202167,1734082260481,-500.0,0.00019436,2,"2024-12-13T09:31:00.481",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202168,1734082260491,-830.98,0.00019436,2,"2024-12-13T09:31:00.491",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202169,1734082260501,-2873.04,0.00019436,2,"2024-12-13T09:31:00.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202170,1734082260511,-843.17,0.00019436,2,"2024-12-13T09:31:00.511",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202171,1734082260521,-685.5,0.00019436,2,"2024-12-13T09:31:00.521",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202172,1734082260530,-819.74,0.00019436,2,"2024-12-13T09:31:00.530",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202173,1734082260540,-1103.19,0.00019436,2,"2024-12-13T09:31:00.540",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202174,1734082260551,-664.03,0.00019436,2,"2024-12-13T09:31:00.551",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202175,1734082260561,-873.39,0.00019436,2,"2024-12-13T09:31:00.561",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202176,1734082260571,-2392.83,0.00019436,2,"2024-12-13T09:31:00.571",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202177,1734082260593,-1097.28,0.00019436,2,"2024-12-13T09:31:00.593",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202178,1734082260606,-6972.46,0.00019436,2,"2024-12-13T09:31:00.606",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202179,1734082260616,-686.93,0.00019436,2,"2024-12-13T09:31:00.616",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202180,1734082260627,-500.0,0.00019436,2,"2024-12-13T09:31:00.627",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202181,1734082260638,-500.0,0.00019436,2,"2024-12-13T09:31:00.638",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202182,1734082260648,-500.0,0.00019436,2,"2024-12-13T09:31:00.648",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202183,1734082260658,-1016.64,0.00019436,2,"2024-12-13T09:31:00.658",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202184,1734082260669,-500.0,0.00019436,2,"2024-12-13T09:31:00.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202185,1734082260679,-658.48,0.00019436,2,"2024-12-13T09:31:00.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202186,1734082260690,-1474.17,0.00019436,2,"2024-12-13T09:31:00.690",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202187,1734082260701,-500.0,0.00019436,2,"2024-12-13T09:31:00.701",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202188,1734082260713,-1468.32,0.00019436,2,"2024-12-13T09:31:00.713",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202189,1734082260724,-500.0,0.00019436,2,"2024-12-13T09:31:00.724",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202190,1734082260735,-1660.7,0.00019436,2,"2024-12-13T09:31:00.735",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202191,1734082260745,-500.0,0.00019436,2,"2024-12-13T09:31:00.745",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202192,1734082260755,-833.96,0.00019436,2,"2024-12-13T09:31:00.755",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202193,1734082260765,-1209.61,0.00019436,2,"2024-12-13T09:31:00.765",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202194,1734082260776,-1672.24,0.00019436,2,"2024-12-13T09:31:00.776",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202195,1734082260795,-500.0,0.00019436,2,"2024-12-13T09:31:00.795",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202196,1734082260809,-1543.4,0.00019436,2,"2024-12-13T09:31:00.809",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202197,1734082260819,-500.0,0.00019436,2,"2024-12-13T09:31:00.819",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202198,1734082260830,-500.0,0.00019437,2,"2024-12-13T09:31:00.830",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202199,1734082260844,-500.0,0.00019437,2,"2024-12-13T09:31:00.844",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202200,1734082260854,-500.0,0.00019437,2,"2024-12-13T09:31:00.854",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202201,1734082260864,-207.19383693,0.00019437,2,"2024-12-13T09:31:00.864",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202202,1734082260875,-200.0,0.00019463,2,"2024-12-13T09:31:00.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202203,1734082260886,-487.908101,0.00019536,2,"2024-12-13T09:31:00.886",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202204,1734082260896,-1425.52,0.00019536,2,"2024-12-13T09:31:00.896",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202205,1734082260907,-500.0,0.00019536,2,"2024-12-13T09:31:00.907",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202206,1734082260918,-159.128542,0.00019536,2,"2024-12-13T09:31:00.918",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202207,1734082260928,-500.0,0.00019536,2,"2024-12-13T09:31:00.928",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202208,1734082260939,-773.74,0.00019536,2,"2024-12-13T09:31:00.939",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202209,1734082260949,-528.36,0.00019536,2,"2024-12-13T09:31:00.949",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202210,1734082260960,-500.0,0.00019536,2,"2024-12-13T09:31:00.960",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202211,1734082260970,-651.34,0.00019536,2,"2024-12-13T09:31:00.970",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202212,1734082260980,-500.0,0.00019536,2,"2024-12-13T09:31:00.980",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202213,1734082260991,-500.0,0.00019536,2,"2024-12-13T09:31:00.991",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202214,1734082261001,-500.0,0.00019536,2,"2024-12-13T09:31:01.001",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202215,1734082261011,-500.0,0.00019536,2,"2024-12-13T09:31:01.011",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202216,1734082261022,-601.45910296,0.00019536,2,"2024-12-13T09:31:01.022",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202217,1734082261033,-1038.21,0.00019536,2,"2024-12-13T09:31:01.033",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202218,1734082261043,-9472.83322268,0.00019536,2,"2024-12-13T09:31:01.043",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202219,1734082261330,-9563.3406,0.00019536,2,"2024-12-13T09:31:01.330",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202220,1734082261356,-1340.06870258,0.00018888,2,"2024-12-13T09:31:01.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202221,1734082261402,-503.55198199,0.00018888,2,"2024-12-13T09:31:01.402",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202222,1734082261414,-27.80931543,0.00018888,2,"2024-12-13T09:31:01.414",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202223,1734082261424,-2912.19068507,0.00019536,2,"2024-12-13T09:31:01.424",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202224,1734082261460,-145.65549225,0.00019536,2,"2024-12-13T09:31:01.460",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202225,1734082261470,-124.85223943,0.00019536,2,"2024-12-13T09:31:01.470",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202238,1734082738561,155.81,0.00010137,2,"2024-12-13T09:38:58.561",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202240,1734083046806,450.0,0.00013,2,"2024-12-13T09:44:06.806",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202241,1734083234105,-174.37,0.00013477,2,"2024-12-13T09:47:14.105",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202242,1734083234128,-156.19,0.00013699,2,"2024-12-13T09:47:14.128",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202243,1734083234149,-153.21,0.00013824,2,"2024-12-13T09:47:14.149",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202244,1734083234171,-44.20990373,0.00015,2,"2024-12-13T09:47:14.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202260,1734083431777,-164.78,0.00013574,2,"2024-12-13T09:50:31.777",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202261,1734083431787,-165.19,0.00013699,2,"2024-12-13T09:50:31.787",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202262,1734083431799,-652.97056701,0.000143,2,"2024-12-13T09:50:31.799",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202263,1734083431808,-479.0,0.000143,5,"2024-12-13T09:50:31.808",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202264,1734083431818,-652.97056699,0.000146,2,"2024-12-13T09:50:31.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202265,1734083431827,-2947.70125646,0.000148,2,"2024-12-13T09:50:31.827",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202266,1734083431837,-652.97056699,0.000149,2,"2024-12-13T09:50:31.837",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202267,1734083431847,-2947.70125646,0.000149,2,"2024-12-13T09:50:31.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202268,1734083431856,-455.79009627,0.00015,2,"2024-12-13T09:50:31.856",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202269,1734083431866,-224.27581544,0.0001515,2,"2024-12-13T09:50:31.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202270,1734083431875,-1060.5,0.0001535,2,"2024-12-13T09:50:31.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202271,1734083431885,-150.0,0.0001663,2,"2024-12-13T09:50:31.885",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202272,1734083431894,-168.61,0.000167,2,"2024-12-13T09:50:31.894",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202273,1734083431903,-300.0,0.00016737,2,"2024-12-13T09:50:31.903",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202274,1734083431914,-7264.18113777,0.00016738,2,"2024-12-13T09:50:31.914",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202275,1734083431923,-3084.6716,0.00016746,2,"2024-12-13T09:50:31.923",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202276,1734083431932,-14474.06,0.00016752,2,"2024-12-13T09:50:31.932",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202277,1734083431942,-550.0,0.00017,2,"2024-12-13T09:50:31.942",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202278,1734083431951,-405.0,0.00017161,2,"2024-12-13T09:50:31.951",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202279,1734083431961,-327.7,0.00017162,2,"2024-12-13T09:50:31.961",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202280,1734083431971,-23900.0,0.00017162,2,"2024-12-13T09:50:31.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202281,1734083431980,-1000.0,0.00017162,2,"2024-12-13T09:50:31.980",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202282,1734083431990,-250.0,0.00017162,2,"2024-12-13T09:50:31.990",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202283,1734083432000,-381.29,0.00017192,30,"2024-12-13T09:50:32.000",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202284,1734083432011,-250.0,0.00017227,2,"2024-12-13T09:50:32.011",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202285,1734083432020,-1500.0,0.00017529,2,"2024-12-13T09:50:32.020",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202286,1734083432030,-900.0,0.00017568,2,"2024-12-13T09:50:32.030",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202287,1734083432040,-1060.5,0.00017614,2,"2024-12-13T09:50:32.040",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202288,1734083432051,-171.91,0.00017731,2,"2024-12-13T09:50:32.051",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202289,1734083432060,-26644.54589672,0.00017796,2,"2024-12-13T09:50:32.060",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202290,1734083432072,-1158.11160342,0.00017796,2,"2024-12-13T09:50:32.072",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202291,1734083432084,-6037.34249986,0.00017796,2,"2024-12-13T09:50:32.084",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202292,1734083432093,-255.22,0.00017864,2,"2024-12-13T09:50:32.093",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202293,1734083432103,-675.4484,0.00017966,2,"2024-12-13T09:50:32.103",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202294,1734083432112,-2185.6195,0.00017966,2,"2024-12-13T09:50:32.112",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202295,1734083432123,-1832.92291946,0.00017966,2,"2024-12-13T09:50:32.123",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202296,1734083432148,-667.07708054,0.00017966,2,"2024-12-13T09:50:32.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202297,1734083432157,-1000.0,0.00017968,2,"2024-12-13T09:50:32.157",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202298,1734083432167,-5000.0,0.00017974,2,"2024-12-13T09:50:32.167",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202300,1734083432176,-170.82782222,0.00018065,2,"2024-12-13T09:50:32.176",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202302,1734083432185,-931.56,0.00018065,2,"2024-12-13T09:50:32.185",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202304,1734083432194,-563.23,0.00018065,2,"2024-12-13T09:50:32.194",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202306,1734083432204,-500.0,0.00018065,2,"2024-12-13T09:50:32.204",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202308,1734083432213,-500.0,0.00018065,2,"2024-12-13T09:50:32.213",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202310,1734083432223,-500.0,0.00018065,2,"2024-12-13T09:50:32.223",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202312,1734083432241,-636.10509724,0.00018065,2,"2024-12-13T09:50:32.241",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202314,1734083432254,-183.49490276,0.00018065,2,"2024-12-13T09:50:32.254",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202316,1734083432264,-673.04,0.00018065,2,"2024-12-13T09:50:32.264",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202318,1734083432274,-1218.46,0.00018065,2,"2024-12-13T09:50:32.274",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202320,1734083432284,-1242.34,0.00018065,2,"2024-12-13T09:50:32.284",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202323,1734083432294,-575.64,0.00018065,2,"2024-12-13T09:50:32.294",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202326,1734083432304,-571.3,0.00018065,2,"2024-12-13T09:50:32.304",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202329,1734083432314,-745.63,0.00018065,2,"2024-12-13T09:50:32.314",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202332,1734083432323,-781.77,0.00018065,2,"2024-12-13T09:50:32.323",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202335,1734083432333,-500.0,0.00018065,2,"2024-12-13T09:50:32.333",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202338,1734083432342,-878.76,0.00018065,2,"2024-12-13T09:50:32.342",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202341,1734083432352,-11.94182224,0.00018065,2,"2024-12-13T09:50:32.352",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202344,1734083432365,-734.74817776,0.00018065,2,"2024-12-13T09:50:32.365",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202348,1734083432380,-578.7,0.00018065,2,"2024-12-13T09:50:32.380",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202350,1734083432390,-500.0,0.00018065,2,"2024-12-13T09:50:32.390",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202354,1734083432399,-500.0,0.00018065,2,"2024-12-13T09:50:32.399",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202356,1734083432411,-500.0,0.00018065,2,"2024-12-13T09:50:32.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202359,1734083432421,-500.0,0.00018065,2,"2024-12-13T09:50:32.421",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202361,1734083432431,-639.60579258,0.00018065,2,"2024-12-13T09:50:32.431",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202362,1734083432442,-500.0,0.00018066,2,"2024-12-13T09:50:32.442",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202364,1734083432452,-500.0,0.00018066,2,"2024-12-13T09:50:32.452",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202365,1734083432463,-500.0,0.00018066,2,"2024-12-13T09:50:32.463",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202366,1734083432473,-631.32,0.00018066,2,"2024-12-13T09:50:32.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202367,1734083432483,-42.85402966,0.00018066,2,"2024-12-13T09:50:32.483",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202368,1734083432495,-457.14597034,0.00018066,2,"2024-12-13T09:50:32.495",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202369,1734083432504,-500.0,0.00018066,2,"2024-12-13T09:50:32.504",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202370,1734083432514,-223.51385019,0.00018066,2,"2024-12-13T09:50:32.514",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202371,1734083432523,-530.66,0.00018066,2,"2024-12-13T09:50:32.523",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202372,1734083432532,-500.0,0.00018066,2,"2024-12-13T09:50:32.532",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202373,1734083432541,-569.72,0.00018066,2,"2024-12-13T09:50:32.541",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202374,1734083432552,-500.0,0.00018066,2,"2024-12-13T09:50:32.552",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202375,1734083432563,-500.0,0.00018066,2,"2024-12-13T09:50:32.563",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202376,1734083432572,-500.0,0.00018066,2,"2024-12-13T09:50:32.572",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202377,1734083432582,-500.0,0.00018066,2,"2024-12-13T09:50:32.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202378,1734083432591,-500.0,0.00018066,2,"2024-12-13T09:50:32.591",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202379,1734083432601,-414.46017947,0.00018066,2,"2024-12-13T09:50:32.601",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202380,1734083432618,-85.53982053,0.00018066,2,"2024-12-13T09:50:32.618",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202381,1734083432628,-500.0,0.00018066,2,"2024-12-13T09:50:32.628",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202382,1734083432637,-562.06,0.00018066,2,"2024-12-13T09:50:32.637",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202383,1734083432647,-500.0,0.00018066,2,"2024-12-13T09:50:32.647",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202384,1734083432658,-76.71527408,0.00018066,2,"2024-12-13T09:50:32.658",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202385,1734083432685,-423.28472592,0.00018066,2,"2024-12-13T09:50:32.685",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202386,1734083432696,-500.0,0.00018066,2,"2024-12-13T09:50:32.696",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202387,1734083432708,-500.0,0.00018066,2,"2024-12-13T09:50:32.708",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202388,1734083432717,-500.0,0.00018066,2,"2024-12-13T09:50:32.717",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202389,1734083432727,-500.0,0.00018066,2,"2024-12-13T09:50:32.727",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202390,1734083432737,-500.0,0.00018066,2,"2024-12-13T09:50:32.737",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202391,1734083432747,-500.0,0.00018066,2,"2024-12-13T09:50:32.747",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202392,1734083432757,-500.0,0.00018066,2,"2024-12-13T09:50:32.757",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202393,1734083432767,-500.0,0.00018066,2,"2024-12-13T09:50:32.767",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202394,1734083432777,-1824.82,0.00018066,2,"2024-12-13T09:50:32.777",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202395,1734083432788,-500.0,0.00018066,2,"2024-12-13T09:50:32.788",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202396,1734083432803,-500.0,0.00018066,2,"2024-12-13T09:50:32.803",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202397,1734083432812,-281.572656,0.00018066,2,"2024-12-13T09:50:32.812",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202398,1734083432822,-159.128542,0.00018066,2,"2024-12-13T09:50:32.822",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202399,1734083432832,-500.0,0.00018066,2,"2024-12-13T09:50:32.832",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202400,1734083432842,-500.0,0.00018066,2,"2024-12-13T09:50:32.842",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202401,1734083432852,-500.0,0.00018066,2,"2024-12-13T09:50:32.852",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202402,1734083432863,-500.0,0.00018066,2,"2024-12-13T09:50:32.863",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202403,1734083432874,-500.0,0.00018066,2,"2024-12-13T09:50:32.874",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202404,1734083432884,-500.0,0.00018066,2,"2024-12-13T09:50:32.884",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202405,1734083432894,-606.13,0.00018066,2,"2024-12-13T09:50:32.894",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202406,1734083432904,-500.0,0.00018066,2,"2024-12-13T09:50:32.904",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202407,1734083432915,-500.0,0.00018066,2,"2024-12-13T09:50:32.915",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202408,1734083432925,-500.0,0.00018066,2,"2024-12-13T09:50:32.925",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202409,1734083432935,-574.12161712,0.00018066,2,"2024-12-13T09:50:32.935",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202410,1734083432946,-500.0,0.00018066,2,"2024-12-13T09:50:32.946",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202411,1734083432955,-267.03826319,0.00018066,2,"2024-12-13T09:50:32.955",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202412,1734083432965,-500.0,0.00018066,2,"2024-12-13T09:50:32.965",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202413,1734083432975,-500.0,0.00018066,2,"2024-12-13T09:50:32.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202414,1734083432985,-500.0,0.00018066,2,"2024-12-13T09:50:32.985",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202415,1734083432996,-232.73104041,0.00018066,2,"2024-12-13T09:50:32.996",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202416,1734083433007,-506.38,0.00018066,2,"2024-12-13T09:50:33.007",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202417,1734083433016,-500.0,0.00018066,2,"2024-12-13T09:50:33.016",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202418,1734083433027,-500.0,0.00018066,2,"2024-12-13T09:50:33.027",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202419,1734083433036,-530.29,0.00018066,2,"2024-12-13T09:50:33.036",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202420,1734083433047,-721.68,0.00018066,2,"2024-12-13T09:50:33.047",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202421,1734083433058,-500.0,0.00018066,2,"2024-12-13T09:50:33.058",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202422,1734083433069,-500.0,0.00018066,2,"2024-12-13T09:50:33.069",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202423,1734083433080,-500.0,0.00018066,2,"2024-12-13T09:50:33.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202424,1734083433090,-500.0,0.00018066,2,"2024-12-13T09:50:33.090",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202425,1734083433100,-955.85,0.00018066,2,"2024-12-13T09:50:33.100",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202426,1734083433110,-500.0,0.00018066,2,"2024-12-13T09:50:33.110",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202427,1734083433119,-1802.2,0.00018066,2,"2024-12-13T09:50:33.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202428,1734083433129,-500.0,0.00018066,2,"2024-12-13T09:50:33.129",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202429,1734083433139,-500.0,0.00018066,2,"2024-12-13T09:50:33.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202430,1734083433149,-500.0,0.00018066,2,"2024-12-13T09:50:33.149",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202431,1734083433158,-500.0,0.00018066,2,"2024-12-13T09:50:33.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202432,1734083433168,-500.0,0.00018066,2,"2024-12-13T09:50:33.168",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202433,1734083433177,-613.69,0.00018066,2,"2024-12-13T09:50:33.177",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202434,1734083433187,-937.56,0.00018066,2,"2024-12-13T09:50:33.187",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202435,1734083433197,-500.0,0.00018066,2,"2024-12-13T09:50:33.197",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202436,1734083433207,-500.0,0.00018066,2,"2024-12-13T09:50:33.207",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202437,1734083433217,-500.0,0.00018066,2,"2024-12-13T09:50:33.217",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202438,1734083433229,-500.0,0.00018066,2,"2024-12-13T09:50:33.229",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202439,1734083433239,-500.0,0.00018066,2,"2024-12-13T09:50:33.239",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202440,1734083433249,-1175.08,0.00018066,2,"2024-12-13T09:50:33.249",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202441,1734083433259,-568.44,0.00018066,2,"2024-12-13T09:50:33.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202442,1734083433269,-501.79404841,0.00018066,2,"2024-12-13T09:50:33.269",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202443,1734083433279,-1623.92,0.00018066,2,"2024-12-13T09:50:33.279",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202444,1734083433289,-500.0,0.00018066,2,"2024-12-13T09:50:33.289",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202445,1734083433302,-545.7516905,0.00018066,2,"2024-12-13T09:50:33.302",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202446,1734083433313,-1069.14,0.00018066,2,"2024-12-13T09:50:33.313",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202447,1734083433323,-440.1,0.00018066,2,"2024-12-13T09:50:33.323",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202448,1734083433334,-338.02173046,0.00018066,2,"2024-12-13T09:50:33.334",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202449,1734083433349,-381.02826954,0.00018066,2,"2024-12-13T09:50:33.349",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202450,1734083433359,-140.53514457,0.00018066,2,"2024-12-13T09:50:33.359",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202451,1734083433374,-435.74485543,0.00018066,2,"2024-12-13T09:50:33.374",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202452,1734083433384,-500.0,0.00018066,2,"2024-12-13T09:50:33.384",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202453,1734083433394,-345.00224385,0.00018066,2,"2024-12-13T09:50:33.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202454,1734083433405,-500.0,0.00018066,2,"2024-12-13T09:50:33.405",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202455,1734083433417,-586.78,0.00018066,2,"2024-12-13T09:50:33.417",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202456,1734083433428,-500.0,0.00018066,2,"2024-12-13T09:50:33.428",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202457,1734083433438,-218.35901424,0.00018066,2,"2024-12-13T09:50:33.438",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202458,1734083433460,-367.84098576,0.00018066,2,"2024-12-13T09:50:33.460",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202459,1734083433471,-500.0,0.00018066,2,"2024-12-13T09:50:33.471",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202460,1734083433481,-1329.54,0.00018066,2,"2024-12-13T09:50:33.481",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202461,1734083433492,-1326.41,0.00018066,2,"2024-12-13T09:50:33.492",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202462,1734083433501,-500.0,0.00018066,2,"2024-12-13T09:50:33.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202463,1734083433512,-500.0,0.00018066,2,"2024-12-13T09:50:33.512",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202464,1734083433522,-500.0,0.00018066,2,"2024-12-13T09:50:33.522",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202465,1734083433532,-614.74,0.00018066,2,"2024-12-13T09:50:33.532",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202466,1734083433542,-761.03,0.00018066,2,"2024-12-13T09:50:33.542",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202467,1734083433553,-500.0,0.00018066,2,"2024-12-13T09:50:33.553",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202468,1734083433564,-830.21,0.00018066,2,"2024-12-13T09:50:33.564",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202469,1734083433574,-500.0,0.00018066,2,"2024-12-13T09:50:33.574",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202470,1734083433584,-575.9,0.00018066,2,"2024-12-13T09:50:33.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202471,1734083433594,-636.37,0.00018066,2,"2024-12-13T09:50:33.594",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202472,1734083433604,-514.12,0.00018066,2,"2024-12-13T09:50:33.604",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202473,1734083433614,-682.9,0.00018066,2,"2024-12-13T09:50:33.614",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202474,1734083433624,-500.0,0.00018066,2,"2024-12-13T09:50:33.624",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202475,1734083433635,-500.0,0.00018066,2,"2024-12-13T09:50:33.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202476,1734083433645,-500.0,0.00018066,2,"2024-12-13T09:50:33.645",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202477,1734083433655,-500.0,0.00018066,2,"2024-12-13T09:50:33.655",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202478,1734083433666,-500.0,0.00018066,2,"2024-12-13T09:50:33.666",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202479,1734083433676,-500.0,0.00018066,2,"2024-12-13T09:50:33.676",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202480,1734083433686,-2154.78,0.00018066,2,"2024-12-13T09:50:33.686",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202481,1734083433696,-926.08,0.00018066,2,"2024-12-13T09:50:33.696",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202482,1734083433706,-655.05,0.00018066,2,"2024-12-13T09:50:33.706",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202483,1734083433716,-573.29,0.00018066,2,"2024-12-13T09:50:33.716",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202484,1734083433725,-1680.36976749,0.00018066,2,"2024-12-13T09:50:33.725",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202485,1734083433742,-430.68063875,0.00018066,2,"2024-12-13T09:50:33.742",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202492,1734083437511,-14459.45959376,0.00018066,2,"2024-12-13T09:50:37.511",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202493,1734083437522,-314.7,0.00018066,2,"2024-12-13T09:50:37.522",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202494,1734083437533,-1862.75,0.00018066,2,"2024-12-13T09:50:37.533",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202495,1734083437545,-500.0,0.00018066,2,"2024-12-13T09:50:37.545",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202496,1734083437556,-551.55,0.00018066,2,"2024-12-13T09:50:37.556",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202497,1734083437567,-919.36,0.00018066,2,"2024-12-13T09:50:37.567",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202498,1734083437576,-565.01,0.00018066,2,"2024-12-13T09:50:37.576",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202499,1734083437587,-623.24,0.00018066,2,"2024-12-13T09:50:37.587",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202500,1734083437596,-500.0,0.00018066,2,"2024-12-13T09:50:37.596",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202501,1734083437606,-590.68328355,0.00018066,2,"2024-12-13T09:50:37.606",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202502,1734083437617,-543.04946376,0.00018066,2,"2024-12-13T09:50:37.617",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202503,1734083437627,-500.0,0.00018066,2,"2024-12-13T09:50:37.627",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202504,1734083437638,-500.0,0.00018066,2,"2024-12-13T09:50:37.638",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202505,1734083437648,-632.38,0.00018066,2,"2024-12-13T09:50:37.648",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202506,1734083437659,-500.0,0.00018066,2,"2024-12-13T09:50:37.659",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202507,1734083437668,-535.56,0.00018066,2,"2024-12-13T09:50:37.668",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202508,1734083437679,-1230.22,0.00018066,2,"2024-12-13T09:50:37.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202509,1734083437689,-500.0,0.00018066,2,"2024-12-13T09:50:37.689",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202510,1734083437698,-508.12238503,0.00018066,2,"2024-12-13T09:50:37.698",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202511,1734083437708,-500.0,0.00018066,2,"2024-12-13T09:50:37.708",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202512,1734083437718,-827.39,0.00018066,2,"2024-12-13T09:50:37.718",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202513,1734083437728,-506.61868398,0.00018066,2,"2024-12-13T09:50:37.728",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202514,1734083437737,-3019.08,0.00018066,2,"2024-12-13T09:50:37.737",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202515,1734083437747,-500.0,0.00018066,2,"2024-12-13T09:50:37.747",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202516,1734083437757,-500.0,0.00018066,2,"2024-12-13T09:50:37.757",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202517,1734083437767,-1400.47,0.00018066,2,"2024-12-13T09:50:37.767",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202518,1734083437779,-500.0,0.00018066,2,"2024-12-13T09:50:37.779",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202519,1734083437790,-500.0,0.00018066,2,"2024-12-13T09:50:37.790",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202520,1734083437799,-824.98,0.00018066,2,"2024-12-13T09:50:37.799",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202521,1734083437810,-577.67,0.00018066,2,"2024-12-13T09:50:37.810",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202522,1734083437819,-500.0,0.00018066,2,"2024-12-13T09:50:37.819",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202523,1734083437829,-1195.24,0.00018066,2,"2024-12-13T09:50:37.829",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202524,1734083437839,-515.2,0.00018066,2,"2024-12-13T09:50:37.839",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202525,1734083437848,-1308.02,0.00018066,2,"2024-12-13T09:50:37.848",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202526,1734083437858,-500.0,0.00018066,2,"2024-12-13T09:50:37.858",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202527,1734083437868,-500.0,0.00018066,2,"2024-12-13T09:50:37.868",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202528,1734083437877,-521.22,0.00018066,2,"2024-12-13T09:50:37.877",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202529,1734083437887,-399.01608092,0.00018066,2,"2024-12-13T09:50:37.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202530,1734083437897,-500.0,0.00018066,2,"2024-12-13T09:50:37.897",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202531,1734083437907,-907.21,0.00018066,2,"2024-12-13T09:50:37.907",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202532,1734083437916,-626.77,0.00018066,2,"2024-12-13T09:50:37.916",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202533,1734083437926,-500.0,0.00018066,2,"2024-12-13T09:50:37.926",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202534,1734083437936,-500.0,0.00018066,2,"2024-12-13T09:50:37.936",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202535,1734083437946,-1254.18,0.00018066,2,"2024-12-13T09:50:37.946",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202536,1734083437955,-500.0,0.00018066,2,"2024-12-13T09:50:37.955",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202537,1734083437966,-500.0,0.00018066,2,"2024-12-13T09:50:37.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202538,1734083437976,-500.0,0.00018066,2,"2024-12-13T09:50:37.976",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202539,1734083437986,-1157.55,0.00018066,2,"2024-12-13T09:50:37.986",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202540,1734083437996,-500.0,0.00018066,2,"2024-12-13T09:50:37.996",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202541,1734083438005,-3823.15,0.00018066,2,"2024-12-13T09:50:38.005",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202542,1734083438015,-500.0,0.00018066,2,"2024-12-13T09:50:38.015",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202543,1734083438025,-500.0,0.00018066,2,"2024-12-13T09:50:38.025",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202544,1734083438034,-500.0,0.00018066,2,"2024-12-13T09:50:38.034",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202545,1734083438044,-500.0,0.00018066,2,"2024-12-13T09:50:38.044",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202546,1734083438053,-500.0,0.00018066,2,"2024-12-13T09:50:38.053",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202547,1734083438062,-1559.53,0.00018066,2,"2024-12-13T09:50:38.062",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202548,1734083438072,-707.43,0.00018066,2,"2024-12-13T09:50:38.072",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202549,1734083438082,-500.0,0.00018066,2,"2024-12-13T09:50:38.082",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202550,1734083438091,-500.0,0.00018066,2,"2024-12-13T09:50:38.091",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202551,1734083438101,-500.0,0.00018066,2,"2024-12-13T09:50:38.101",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202552,1734083438111,-968.48,0.00018066,2,"2024-12-13T09:50:38.111",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202553,1734083438120,-500.0,0.00018066,2,"2024-12-13T09:50:38.120",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202554,1734083438129,-100038.5499,0.00018066,2,"2024-12-13T09:50:38.129",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202555,1734083438139,-500.0,0.00018067,2,"2024-12-13T09:50:38.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202556,1734083438148,-500.0,0.00018067,2,"2024-12-13T09:50:38.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202557,1734083438158,-500.0,0.00018067,2,"2024-12-13T09:50:38.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202558,1734083438167,-500.0,0.00018067,2,"2024-12-13T09:50:38.167",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202559,1734083438176,-500.0,0.00018067,2,"2024-12-13T09:50:38.176",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202560,1734083438186,-500.0,0.00018067,2,"2024-12-13T09:50:38.186",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202561,1734083438196,-583.33680213,0.00018067,2,"2024-12-13T09:50:38.196",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202562,1734083438206,-500.0,0.00018067,2,"2024-12-13T09:50:38.206",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202563,1734083438217,-500.0,0.00018067,2,"2024-12-13T09:50:38.217",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202564,1734083438227,-698.61,0.00018067,2,"2024-12-13T09:50:38.227",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202565,1734083438236,-632.34514348,0.00018067,2,"2024-12-13T09:50:38.236",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202566,1734083438246,-500.0,0.00018067,2,"2024-12-13T09:50:38.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202567,1734083438255,-500.0,0.00018067,2,"2024-12-13T09:50:38.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202568,1734083438265,-500.0,0.00018067,2,"2024-12-13T09:50:38.265",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202569,1734083438275,-500.0,0.00018067,2,"2024-12-13T09:50:38.275",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202570,1734083438285,-500.0,0.00018067,2,"2024-12-13T09:50:38.285",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202571,1734083438294,-500.0,0.00018067,2,"2024-12-13T09:50:38.294",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202572,1734083438306,-258.16232556,0.00018067,2,"2024-12-13T09:50:38.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202573,1734083438315,-517.77071782,0.00018067,2,"2024-12-13T09:50:38.315",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202574,1734083438325,-500.0,0.00018067,2,"2024-12-13T09:50:38.325",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202575,1734083438334,-500.0,0.00018067,2,"2024-12-13T09:50:38.334",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202576,1734083438344,-460.21,0.00018067,2,"2024-12-13T09:50:38.344",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202577,1734083438354,-500.0,0.00018067,2,"2024-12-13T09:50:38.354",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202578,1734083438363,-625.97,0.00018067,2,"2024-12-13T09:50:38.363",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202579,1734083438376,-500.0,0.00018067,2,"2024-12-13T09:50:38.376",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202580,1734083438386,-500.0,0.00018067,2,"2024-12-13T09:50:38.386",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202581,1734083438396,-500.0,0.00018067,2,"2024-12-13T09:50:38.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202582,1734083438405,-500.0,0.00018067,2,"2024-12-13T09:50:38.405",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202583,1734083438415,-500.0,0.00018067,2,"2024-12-13T09:50:38.415",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202584,1734083438424,-500.0,0.00018067,2,"2024-12-13T09:50:38.424",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202585,1734083438433,-500.0,0.00018067,2,"2024-12-13T09:50:38.433",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202586,1734083438443,-487.56291898,0.00018067,2,"2024-12-13T09:50:38.443",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202587,1734083438454,-524.56,0.00018067,2,"2024-12-13T09:50:38.454",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202588,1734083438463,-500.0,0.00018067,2,"2024-12-13T09:50:38.463",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202589,1734083438473,-500.0,0.00018067,2,"2024-12-13T09:50:38.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202590,1734083438482,-500.0,0.00018067,2,"2024-12-13T09:50:38.482",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202591,1734083438492,-500.0,0.00018067,2,"2024-12-13T09:50:38.492",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202592,1734083438501,-500.0,0.00018067,2,"2024-12-13T09:50:38.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202593,1734083438510,-500.0,0.00018067,2,"2024-12-13T09:50:38.510",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202594,1734083438519,-500.0,0.00018067,2,"2024-12-13T09:50:38.519",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202595,1734083438529,-500.0,0.00018067,2,"2024-12-13T09:50:38.529",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202596,1734083438538,-500.0,0.00018067,2,"2024-12-13T09:50:38.538",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202597,1734083438547,-500.0,0.00018067,2,"2024-12-13T09:50:38.547",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202598,1734083438557,-500.0,0.00018067,2,"2024-12-13T09:50:38.557",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202599,1734083438566,-500.0,0.00018067,2,"2024-12-13T09:50:38.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202600,1734083438576,-500.0,0.00018067,2,"2024-12-13T09:50:38.576",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202601,1734083438585,-500.0,0.00018067,2,"2024-12-13T09:50:38.585",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202602,1734083438595,-287.97,0.00018067,2,"2024-12-13T09:50:38.595",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202603,1734083438604,-500.0,0.00018067,2,"2024-12-13T09:50:38.604",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202604,1734083438613,-500.0,0.00018067,2,"2024-12-13T09:50:38.613",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202605,1734083438623,-500.0,0.00018067,2,"2024-12-13T09:50:38.623",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202606,1734083438633,-500.0,0.00018067,2,"2024-12-13T09:50:38.633",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202607,1734083438642,-502.13065223,0.00018067,2,"2024-12-13T09:50:38.642",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202608,1734083438651,-500.0,0.00018067,2,"2024-12-13T09:50:38.651",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202609,1734083438661,-500.0,0.00018067,2,"2024-12-13T09:50:38.661",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202610,1734083438670,-500.0,0.00018067,2,"2024-12-13T09:50:38.670",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202611,1734083438686,-500.0,0.00018067,2,"2024-12-13T09:50:38.686",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202612,1734083438699,-579.25,0.00018067,2,"2024-12-13T09:50:38.699",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202613,1734083438710,-500.0,0.00018067,2,"2024-12-13T09:50:38.710",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202614,1734083438719,-500.0,0.00018067,2,"2024-12-13T09:50:38.719",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202615,1734083438729,-500.0,0.00018067,2,"2024-12-13T09:50:38.729",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202616,1734083438739,-500.0,0.00018067,2,"2024-12-13T09:50:38.739",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202617,1734083438750,-500.0,0.00018067,2,"2024-12-13T09:50:38.750",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202618,1734083438765,-281.17660448,0.00018067,2,"2024-12-13T09:50:38.765",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202619,1734083438776,-500.0,0.00018067,2,"2024-12-13T09:50:38.776",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202620,1734083438786,-500.0,0.00018067,2,"2024-12-13T09:50:38.786",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202621,1734083438796,-500.0,0.00018067,2,"2024-12-13T09:50:38.796",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202622,1734083438806,-500.0,0.00018067,2,"2024-12-13T09:50:38.806",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202623,1734083438816,-226.15757078,0.00018067,2,"2024-12-13T09:50:38.816",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202624,1734083438827,-500.0,0.00018067,2,"2024-12-13T09:50:38.827",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202625,1734083438837,-500.0,0.00018067,2,"2024-12-13T09:50:38.837",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202626,1734083438847,-500.0,0.00018067,2,"2024-12-13T09:50:38.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202627,1734083438857,-500.0,0.00018067,2,"2024-12-13T09:50:38.857",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202628,1734083438867,-500.0,0.00018067,2,"2024-12-13T09:50:38.867",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202629,1734083438877,-500.0,0.00018067,2,"2024-12-13T09:50:38.877",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202630,1734083438886,-517.14827538,0.00018067,2,"2024-12-13T09:50:38.886",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202631,1734083438896,-500.0,0.00018067,2,"2024-12-13T09:50:38.896",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202632,1734083438905,-500.0,0.00018067,2,"2024-12-13T09:50:38.905",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202633,1734083438914,-487.96060106,0.00018067,2,"2024-12-13T09:50:38.914",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202634,1734083438924,-500.0,0.00018067,2,"2024-12-13T09:50:38.924",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202635,1734083438933,-500.0,0.00018067,2,"2024-12-13T09:50:38.933",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202636,1734083438943,-500.0,0.00018067,2,"2024-12-13T09:50:38.943",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202637,1734083438952,-500.0,0.00018067,2,"2024-12-13T09:50:38.952",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202638,1734083438962,-500.0,0.00018067,2,"2024-12-13T09:50:38.962",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202639,1734083438971,-500.0,0.00018067,2,"2024-12-13T09:50:38.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202640,1734083438981,-500.0,0.00018067,2,"2024-12-13T09:50:38.981",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202641,1734083438990,-500.0,0.00018067,2,"2024-12-13T09:50:38.990",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202642,1734083439000,-500.0,0.00018067,2,"2024-12-13T09:50:39.000",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202643,1734083439010,-500.0,0.00018067,2,"2024-12-13T09:50:39.010",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202644,1734083439019,-500.0,0.00018067,2,"2024-12-13T09:50:39.019",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202645,1734083439029,-500.0,0.00018067,2,"2024-12-13T09:50:39.029",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202646,1734083439038,-500.0,0.00018067,2,"2024-12-13T09:50:39.038",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202647,1734083439048,-500.0,0.00018067,2,"2024-12-13T09:50:39.048",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202648,1734083439059,-500.0,0.00018067,2,"2024-12-13T09:50:39.059",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202649,1734083439069,-500.0,0.00018067,2,"2024-12-13T09:50:39.069",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202650,1734083439079,-500.0,0.00018067,2,"2024-12-13T09:50:39.079",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202651,1734083439088,-500.0,0.00018067,2,"2024-12-13T09:50:39.088",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202652,1734083439098,-500.0,0.00018067,2,"2024-12-13T09:50:39.098",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202653,1734083439107,-500.0,0.00018067,2,"2024-12-13T09:50:39.107",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202654,1734083439117,-500.0,0.00018067,2,"2024-12-13T09:50:39.117",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202655,1734083439127,-500.0,0.00018067,2,"2024-12-13T09:50:39.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202656,1734083439136,-550.03,0.00018067,2,"2024-12-13T09:50:39.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202657,1734083439146,-500.0,0.00018067,2,"2024-12-13T09:50:39.146",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202658,1734083439155,-500.0,0.00018067,2,"2024-12-13T09:50:39.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202659,1734083439165,-577.66,0.00018067,2,"2024-12-13T09:50:39.165",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202660,1734083439174,-500.0,0.00018067,2,"2024-12-13T09:50:39.174",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202661,1734083439184,-500.0,0.00018067,2,"2024-12-13T09:50:39.184",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202662,1734083439193,-500.0,0.00018067,2,"2024-12-13T09:50:39.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202663,1734083439203,-751.46,0.00018067,2,"2024-12-13T09:50:39.203",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202664,1734083439212,-500.0,0.00018067,2,"2024-12-13T09:50:39.212",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202665,1734083439222,-596.52,0.00018067,2,"2024-12-13T09:50:39.222",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202666,1734083439231,-500.0,0.00018067,2,"2024-12-13T09:50:39.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202667,1734083439240,-500.0,0.00018067,2,"2024-12-13T09:50:39.240",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202668,1734083439250,-500.0,0.00018067,2,"2024-12-13T09:50:39.250",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202669,1734083439259,-500.0,0.00018067,2,"2024-12-13T09:50:39.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202670,1734083439269,-500.0,0.00018067,2,"2024-12-13T09:50:39.269",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202671,1734083439278,-799.11,0.00018067,2,"2024-12-13T09:50:39.278",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202672,1734083439288,-500.0,0.00018067,2,"2024-12-13T09:50:39.288",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202673,1734083439297,-500.0,0.00018067,2,"2024-12-13T09:50:39.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202674,1734083439308,-500.0,0.00018067,2,"2024-12-13T09:50:39.308",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202675,1734083439318,-500.0,0.00018067,2,"2024-12-13T09:50:39.318",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202676,1734083439327,-500.0,0.00018067,2,"2024-12-13T09:50:39.327",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202677,1734083439337,-502.72,0.00018067,2,"2024-12-13T09:50:39.337",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202678,1734083439347,-500.0,0.00018067,2,"2024-12-13T09:50:39.347",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202679,1734083439356,-500.0,0.00018067,2,"2024-12-13T09:50:39.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202682,1734083439429,-500.0,0.00018067,2,"2024-12-13T09:50:39.429",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202683,1734083439439,-707.09,0.00018067,2,"2024-12-13T09:50:39.439",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202684,1734083439450,-500.0,0.00018067,2,"2024-12-13T09:50:39.450",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202685,1734083439459,-500.0,0.00018067,2,"2024-12-13T09:50:39.459",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202686,1734083439471,-500.0,0.00018067,2,"2024-12-13T09:50:39.471",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202687,1734083439480,-615.77,0.00018067,2,"2024-12-13T09:50:39.480",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202688,1734083439489,-500.0,0.00018067,2,"2024-12-13T09:50:39.489",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202689,1734083439498,-524.02,0.00018166,2,"2024-12-13T09:50:39.498",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202690,1734083439507,-2200.71,0.00018166,2,"2024-12-13T09:50:39.507",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202691,1734083439516,-5194.48,0.00018166,2,"2024-12-13T09:50:39.516",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202692,1734083439525,-500.0,0.00018166,2,"2024-12-13T09:50:39.525",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202693,1734083439534,-644.67,0.00018166,2,"2024-12-13T09:50:39.534",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202694,1734083439543,-500.0,0.00018166,2,"2024-12-13T09:50:39.543",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202695,1734083439553,-500.0,0.00018166,2,"2024-12-13T09:50:39.553",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202696,1734083439562,-500.0,0.00018166,2,"2024-12-13T09:50:39.562",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202698,1734083439572,-1000.0,0.00018166,2,"2024-12-13T09:50:39.572",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202699,1734083439581,-500.0,0.00018166,2,"2024-12-13T09:50:39.581",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202700,1734083439590,-1618.41,0.00018166,2,"2024-12-13T09:50:39.590",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202701,1734083439599,-847.63,0.00018166,2,"2024-12-13T09:50:39.599",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202702,1734083439608,-200.0,0.00018221,2,"2024-12-13T09:50:39.608",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202703,1734083439618,-420.0,0.00018285,2,"2024-12-13T09:50:39.618",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202704,1734083439627,-150.0,0.00018289,2,"2024-12-13T09:50:39.627",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202705,1734083439636,-931.56,0.00018339,2,"2024-12-13T09:50:39.636",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202706,1734083439644,-563.23,0.00018339,2,"2024-12-13T09:50:39.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202707,1734083439654,-500.0,0.00018339,2,"2024-12-13T09:50:39.654",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202708,1734083439663,-500.0,0.00018339,2,"2024-12-13T09:50:39.663",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202709,1734083439672,-500.0,0.00018339,2,"2024-12-13T09:50:39.672",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202710,1734083439681,-819.6,0.00018339,2,"2024-12-13T09:50:39.681",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202711,1734083439690,-673.04,0.00018339,2,"2024-12-13T09:50:39.690",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202712,1734083439699,-1218.46,0.00018339,2,"2024-12-13T09:50:39.699",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202713,1734083439708,-1242.34,0.00018339,2,"2024-12-13T09:50:39.708",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202714,1734083439717,-745.63,0.00018339,2,"2024-12-13T09:50:39.717",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202715,1734083439726,-781.77,0.00018339,2,"2024-12-13T09:50:39.726",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202716,1734083439736,-500.0,0.00018339,2,"2024-12-13T09:50:39.736",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202717,1734083439745,-878.76,0.00018339,2,"2024-12-13T09:50:39.745",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202718,1734083439755,-746.69,0.00018339,2,"2024-12-13T09:50:39.755",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202719,1734083439766,-578.7,0.00018339,2,"2024-12-13T09:50:39.766",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202720,1734083439778,-500.0,0.00018339,2,"2024-12-13T09:50:39.778",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202721,1734083439788,-500.0,0.00018339,2,"2024-12-13T09:50:39.788",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202722,1734083439797,-500.0,0.00018339,2,"2024-12-13T09:50:39.797",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202723,1734083439809,-500.0,0.00018339,2,"2024-12-13T09:50:39.809",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202724,1734083439822,-500.0,0.0001834,2,"2024-12-13T09:50:39.822",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202725,1734083439831,-500.0,0.0001834,2,"2024-12-13T09:50:39.831",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202726,1734083439841,-500.0,0.0001834,2,"2024-12-13T09:50:39.841",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202727,1734083439850,-530.66,0.0001834,2,"2024-12-13T09:50:39.850",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202728,1734083439859,-500.0,0.0001834,2,"2024-12-13T09:50:39.859",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202729,1734083439868,-569.72,0.0001834,2,"2024-12-13T09:50:39.868",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202730,1734083439878,-500.0,0.0001834,2,"2024-12-13T09:50:39.878",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202731,1734083439887,-500.0,0.0001834,2,"2024-12-13T09:50:39.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202732,1734083439897,-376.83,0.0001834,2,"2024-12-13T09:50:39.897",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202733,1734083439906,-500.0,0.0001834,2,"2024-12-13T09:50:39.906",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202734,1734083439916,-189.67,0.0001834,2,"2024-12-13T09:50:39.916",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202735,1734083439925,-297.06,0.0001834,2,"2024-12-13T09:50:39.925",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202736,1734083439934,-286.50494415,0.0001834,2,"2024-12-13T09:50:39.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202737,1734083439945,-500.0,0.0001834,2,"2024-12-13T09:50:39.945",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202738,1734083439956,-1824.82,0.0001834,2,"2024-12-13T09:50:39.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202739,1734083439965,-500.0,0.0001834,2,"2024-12-13T09:50:39.965",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202740,1734083439976,-281.572656,0.0001834,2,"2024-12-13T09:50:39.976",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202741,1734083439985,-500.0,0.0001834,2,"2024-12-13T09:50:39.985",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202742,1734083439995,-500.0,0.0001834,2,"2024-12-13T09:50:39.995",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202743,1734083440005,-500.0,0.0001834,2,"2024-12-13T09:50:40.005",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202744,1734083440014,-500.0,0.0001834,2,"2024-12-13T09:50:40.014",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202745,1734083440024,-500.0,0.0001834,2,"2024-12-13T09:50:40.024",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202746,1734083440033,-500.0,0.0001834,2,"2024-12-13T09:50:40.033",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202747,1734083440042,-606.13,0.0001834,2,"2024-12-13T09:50:40.042",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202748,1734083440052,-500.0,0.0001834,2,"2024-12-13T09:50:40.052",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202749,1734083440062,-500.0,0.0001834,2,"2024-12-13T09:50:40.062",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202750,1734083440071,-500.0,0.0001834,2,"2024-12-13T09:50:40.071",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202751,1734083440081,-500.0,0.0001834,2,"2024-12-13T09:50:40.081",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202752,1734083440090,-500.0,0.0001834,2,"2024-12-13T09:50:40.090",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202753,1734083440099,-500.0,0.0001834,2,"2024-12-13T09:50:40.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202754,1734083440108,-500.0,0.0001834,2,"2024-12-13T09:50:40.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202755,1734083440118,-500.0,0.0001834,2,"2024-12-13T09:50:40.118",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202756,1734083440127,-530.29,0.0001834,2,"2024-12-13T09:50:40.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202757,1734083440136,-721.68,0.0001834,2,"2024-12-13T09:50:40.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202758,1734083440145,-500.0,0.0001834,2,"2024-12-13T09:50:40.145",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202759,1734083440155,-500.0,0.0001834,2,"2024-12-13T09:50:40.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202760,1734083440164,-500.0,0.0001834,2,"2024-12-13T09:50:40.164",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202761,1734083440173,-500.0,0.0001834,2,"2024-12-13T09:50:40.173",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202763,1734083440184,-955.85,0.0001834,2,"2024-12-13T09:50:40.184",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202765,1734083440194,-500.0,0.0001834,2,"2024-12-13T09:50:40.194",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202767,1734083440203,-1802.2,0.0001834,2,"2024-12-13T09:50:40.203",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202768,1734083440214,-500.0,0.0001834,2,"2024-12-13T09:50:40.214",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202769,1734083440223,-500.0,0.0001834,2,"2024-12-13T09:50:40.223",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202770,1734083440233,-500.0,0.0001834,2,"2024-12-13T09:50:40.233",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202771,1734083440244,-500.0,0.0001834,2,"2024-12-13T09:50:40.244",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202772,1734083440255,-500.0,0.0001834,2,"2024-12-13T09:50:40.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202773,1734083440265,-613.69,0.0001834,2,"2024-12-13T09:50:40.265",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202774,1734083440276,-937.56,0.0001834,2,"2024-12-13T09:50:40.276",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202775,1734083440287,-500.0,0.0001834,2,"2024-12-13T09:50:40.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202776,1734083440296,-500.0,0.0001834,2,"2024-12-13T09:50:40.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202777,1734083440306,-500.0,0.0001834,2,"2024-12-13T09:50:40.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202778,1734083440315,-558.04,0.0001834,2,"2024-12-13T09:50:40.315",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202779,1734083440325,-1175.08,0.0001834,2,"2024-12-13T09:50:40.325",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202780,1734083440336,-568.44,0.0001834,2,"2024-12-13T09:50:40.336",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202781,1734083440345,-1623.92,0.0001834,2,"2024-12-13T09:50:40.345",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202782,1734083440355,-1069.14,0.0001834,2,"2024-12-13T09:50:40.355",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202783,1734083440364,-719.05,0.0001834,2,"2024-12-13T09:50:40.364",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202784,1734083440376,-576.28,0.0001834,2,"2024-12-13T09:50:40.376",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202785,1734083440385,-554.73,0.0001834,2,"2024-12-13T09:50:40.385",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202786,1734083440394,-500.0,0.0001834,2,"2024-12-13T09:50:40.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202787,1734083440403,-586.78,0.0001834,2,"2024-12-13T09:50:40.403",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202788,1734083440413,-586.2,0.0001834,2,"2024-12-13T09:50:40.413",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202789,1734083440422,-500.0,0.0001834,2,"2024-12-13T09:50:40.422",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202790,1734083440432,-937.02788876,0.0001834,2,"2024-12-13T09:50:40.432",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202791,1734083440449,-392.51211124,0.0001834,2,"2024-12-13T09:50:40.449",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202792,1734083440467,-1326.41,0.0001834,2,"2024-12-13T09:50:40.467",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202793,1734083440481,-500.0,0.0001834,2,"2024-12-13T09:50:40.481",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202794,1734083440491,-500.0,0.0001834,2,"2024-12-13T09:50:40.491",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202795,1734083440501,-500.0,0.0001834,2,"2024-12-13T09:50:40.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202796,1734083440510,-614.74,0.0001834,2,"2024-12-13T09:50:40.510",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202797,1734083440519,-761.03,0.0001834,2,"2024-12-13T09:50:40.519",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202798,1734083440529,-830.21,0.0001834,2,"2024-12-13T09:50:40.529",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202799,1734083440539,-500.0,0.0001834,2,"2024-12-13T09:50:40.539",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202800,1734083440548,-575.9,0.0001834,2,"2024-12-13T09:50:40.548",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202801,1734083440559,-636.37,0.0001834,2,"2024-12-13T09:50:40.559",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202802,1734083440568,-514.12,0.0001834,2,"2024-12-13T09:50:40.568",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202803,1734083440578,-28.42391876,0.0001834,2,"2024-12-13T09:50:40.578",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202804,1734083440598,-654.47608124,0.0001834,2,"2024-12-13T09:50:40.598",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202805,1734083440608,-343.6,0.0001834,2,"2024-12-13T09:50:40.608",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202806,1734083440617,-500.0,0.0001834,2,"2024-12-13T09:50:40.617",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202807,1734083440627,-500.0,0.0001834,2,"2024-12-13T09:50:40.627",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202808,1734083440636,-500.0,0.0001834,2,"2024-12-13T09:50:40.636",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202809,1734083440645,-500.0,0.0001834,2,"2024-12-13T09:50:40.645",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202810,1734083440655,-500.0,0.0001834,2,"2024-12-13T09:50:40.655",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202811,1734083440664,-2154.78,0.0001834,2,"2024-12-13T09:50:40.664",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202812,1734083440673,-926.08,0.0001834,2,"2024-12-13T09:50:40.673",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202813,1734083440683,-655.05,0.0001834,2,"2024-12-13T09:50:40.683",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202814,1734083440692,-573.29,0.0001834,2,"2024-12-13T09:50:40.692",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202815,1734083440701,-16570.51,0.0001834,2,"2024-12-13T09:50:40.701",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202816,1734083440711,-1862.75,0.0001834,2,"2024-12-13T09:50:40.711",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202817,1734083440721,-551.55,0.0001834,2,"2024-12-13T09:50:40.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202818,1734083440731,-919.36,0.0001834,2,"2024-12-13T09:50:40.731",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202819,1734083440741,-565.01,0.0001834,2,"2024-12-13T09:50:40.741",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202820,1734083440752,-623.24,0.0001834,2,"2024-12-13T09:50:40.752",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202821,1734083440762,-500.0,0.0001834,2,"2024-12-13T09:50:40.762",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202822,1734083440772,-500.0,0.0001834,2,"2024-12-13T09:50:40.772",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202823,1734083440782,-632.38,0.0001834,2,"2024-12-13T09:50:40.782",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202824,1734083440791,-500.0,0.0001834,2,"2024-12-13T09:50:40.791",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202825,1734083440800,-535.56,0.0001834,2,"2024-12-13T09:50:40.800",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202826,1734083440811,-1230.22,0.0001834,2,"2024-12-13T09:50:40.811",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202827,1734083440820,-500.0,0.0001834,2,"2024-12-13T09:50:40.820",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202828,1734083440829,-500.0,0.0001834,2,"2024-12-13T09:50:40.829",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202829,1734083440839,-827.39,0.0001834,2,"2024-12-13T09:50:40.839",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202830,1734083440848,-3019.08,0.0001834,2,"2024-12-13T09:50:40.848",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202831,1734083440859,-500.0,0.0001834,2,"2024-12-13T09:50:40.859",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202832,1734083440869,-500.0,0.0001834,2,"2024-12-13T09:50:40.869",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202833,1734083440878,-1400.47,0.0001834,2,"2024-12-13T09:50:40.878",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202834,1734083440888,-500.0,0.0001834,2,"2024-12-13T09:50:40.888",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202835,1734083440898,-500.0,0.0001834,2,"2024-12-13T09:50:40.898",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202836,1734083440907,-824.98,0.0001834,2,"2024-12-13T09:50:40.907",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202837,1734083440917,-577.67,0.0001834,2,"2024-12-13T09:50:40.917",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202838,1734083440926,-500.0,0.0001834,2,"2024-12-13T09:50:40.926",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202839,1734083440936,-1195.24,0.0001834,2,"2024-12-13T09:50:40.936",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202840,1734083440945,-515.2,0.0001834,2,"2024-12-13T09:50:40.945",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202841,1734083440954,-24.44098359,0.0001834,2,"2024-12-13T09:50:40.954",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202842,1734083441063,-771.91609312,0.0001834,2,"2024-12-13T09:50:41.063",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202843,1734083441124,-511.66292329,0.0001834,2,"2024-12-13T09:50:41.124",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202844,1734083441134,-500.0,0.0001834,2,"2024-12-13T09:50:41.134",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202845,1734083441143,-500.0,0.0001834,2,"2024-12-13T09:50:41.143",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202846,1734083441153,-521.22,0.0001834,2,"2024-12-13T09:50:41.153",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202847,1734083441163,-500.0,0.0001834,2,"2024-12-13T09:50:41.163",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202848,1734083441172,-907.21,0.0001834,2,"2024-12-13T09:50:41.172",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202849,1734083441182,-626.77,0.0001834,2,"2024-12-13T09:50:41.182",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202850,1734083441193,-500.0,0.0001834,2,"2024-12-13T09:50:41.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202851,1734083441203,-500.0,0.0001834,2,"2024-12-13T09:50:41.203",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202852,1734083441213,-1254.18,0.0001834,2,"2024-12-13T09:50:41.213",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202853,1734083441224,-500.0,0.0001834,2,"2024-12-13T09:50:41.224",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202854,1734083441234,-500.0,0.0001834,2,"2024-12-13T09:50:41.234",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202855,1734083441246,-500.0,0.0001834,2,"2024-12-13T09:50:41.246",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202856,1734083441255,-1157.55,0.0001834,2,"2024-12-13T09:50:41.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202857,1734083441264,-500.0,0.0001834,2,"2024-12-13T09:50:41.264",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202858,1734083441274,-3823.15,0.0001834,2,"2024-12-13T09:50:41.274",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202859,1734083441283,-500.0,0.0001834,2,"2024-12-13T09:50:41.283",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202860,1734083441293,-500.0,0.0001834,2,"2024-12-13T09:50:41.293",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202861,1734083441302,-500.0,0.0001834,2,"2024-12-13T09:50:41.302",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202862,1734083441312,-405.59,0.0001834,2,"2024-12-13T09:50:41.312",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202863,1734083441322,-500.0,0.0001834,2,"2024-12-13T09:50:41.322",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202864,1734083441331,-1559.53,0.0001834,2,"2024-12-13T09:50:41.331",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202865,1734083441340,-707.43,0.0001834,2,"2024-12-13T09:50:41.340",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202866,1734083441350,-500.0,0.0001834,2,"2024-12-13T09:50:41.350",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202867,1734083441360,-500.0,0.0001834,2,"2024-12-13T09:50:41.360",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202868,1734083441371,-500.0,0.0001834,2,"2024-12-13T09:50:41.371",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202869,1734083441382,-968.48,0.0001834,2,"2024-12-13T09:50:41.382",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202870,1734083441393,-500.0,0.0001834,2,"2024-12-13T09:50:41.393",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202871,1734083441403,-153.76604877,0.00018341,2,"2024-12-13T09:50:41.403",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202872,1734083441414,-500.0,0.00018341,2,"2024-12-13T09:50:41.414",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202873,1734083441423,-500.0,0.00018341,2,"2024-12-13T09:50:41.423",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202874,1734083441433,-500.0,0.00018341,2,"2024-12-13T09:50:41.433",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202875,1734083441443,-500.0,0.00018341,2,"2024-12-13T09:50:41.443",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202876,1734083441453,-500.0,0.00018341,2,"2024-12-13T09:50:41.453",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202877,1734083441462,-500.0,0.00018341,2,"2024-12-13T09:50:41.462",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202878,1734083441473,-698.61,0.00018341,2,"2024-12-13T09:50:41.473",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202879,1734083441484,-500.0,0.00018341,2,"2024-12-13T09:50:41.484",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202880,1734083441493,-500.0,0.00018341,2,"2024-12-13T09:50:41.493",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202881,1734083441508,-500.0,0.00018341,2,"2024-12-13T09:50:41.508",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202882,1734083441518,-500.0,0.00018341,2,"2024-12-13T09:50:41.518",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202883,1734083441528,-500.0,0.00018341,2,"2024-12-13T09:50:41.528",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202884,1734083441538,-500.0,0.00018341,2,"2024-12-13T09:50:41.538",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202885,1734083441547,-500.0,0.00018341,2,"2024-12-13T09:50:41.547",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202886,1734083441558,-500.0,0.00018341,2,"2024-12-13T09:50:41.558",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202887,1734083441570,-625.97,0.00018341,2,"2024-12-13T09:50:41.570",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202888,1734083441579,-626.42,0.00018341,2,"2024-12-13T09:50:41.579",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202889,1734083441589,-500.0,0.00018341,2,"2024-12-13T09:50:41.589",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202890,1734083441598,-500.0,0.00018341,2,"2024-12-13T09:50:41.598",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202891,1734083441607,-500.0,0.00018341,2,"2024-12-13T09:50:41.607",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202892,1734083441618,-500.0,0.00018341,2,"2024-12-13T09:50:41.618",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202893,1734083441627,-500.0,0.00018341,2,"2024-12-13T09:50:41.627",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202894,1734083441636,-500.0,0.00018341,2,"2024-12-13T09:50:41.636",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202895,1734083441646,-524.56,0.00018341,2,"2024-12-13T09:50:41.646",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202896,1734083441655,-500.0,0.00018341,2,"2024-12-13T09:50:41.655",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202897,1734083441664,-500.0,0.00018341,2,"2024-12-13T09:50:41.664",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202898,1734083441673,-500.0,0.00018341,2,"2024-12-13T09:50:41.673",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202899,1734083441683,-500.0,0.00018341,2,"2024-12-13T09:50:41.683",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202900,1734083441692,-500.0,0.00018341,2,"2024-12-13T09:50:41.692",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202901,1734083441702,-500.0,0.00018341,2,"2024-12-13T09:50:41.702",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202902,1734083441711,-500.0,0.00018341,2,"2024-12-13T09:50:41.711",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202903,1734083441720,-500.0,0.00018341,2,"2024-12-13T09:50:41.720",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202904,1734083441729,-500.0,0.00018341,2,"2024-12-13T09:50:41.729",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202905,1734083441739,-500.0,0.00018341,2,"2024-12-13T09:50:41.739",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202906,1734083441748,-502.06340347,0.00018341,2,"2024-12-13T09:50:41.748",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202907,1734083441758,-500.0,0.00018341,2,"2024-12-13T09:50:41.758",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202908,1734083441767,-500.0,0.00018341,2,"2024-12-13T09:50:41.767",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202909,1734083441777,-500.0,0.00018341,2,"2024-12-13T09:50:41.777",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202910,1734083441786,-500.0,0.00018341,2,"2024-12-13T09:50:41.786",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202911,1734083441795,-500.0,0.00018341,2,"2024-12-13T09:50:41.795",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202912,1734083441804,-500.0,0.00018341,2,"2024-12-13T09:50:41.804",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202913,1734083441816,-500.0,0.00018341,2,"2024-12-13T09:50:41.816",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202914,1734083441826,-500.0,0.00018341,2,"2024-12-13T09:50:41.826",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202915,1734083441835,-579.25,0.00018341,2,"2024-12-13T09:50:41.835",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202916,1734083441845,-500.0,0.00018341,2,"2024-12-13T09:50:41.845",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202917,1734083441854,-500.0,0.00018341,2,"2024-12-13T09:50:41.854",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202918,1734083441864,-500.0,0.00018341,2,"2024-12-13T09:50:41.864",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202919,1734083441874,-500.0,0.00018341,2,"2024-12-13T09:50:41.874",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202920,1734083441883,-500.0,0.00018341,2,"2024-12-13T09:50:41.883",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202921,1734083441893,-500.0,0.00018341,2,"2024-12-13T09:50:41.893",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202922,1734083441903,-500.0,0.00018341,2,"2024-12-13T09:50:41.903",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202923,1734083441912,-500.0,0.00018341,2,"2024-12-13T09:50:41.912",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202924,1734083441922,-500.0,0.00018341,2,"2024-12-13T09:50:41.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202925,1734083441931,-500.0,0.00018341,2,"2024-12-13T09:50:41.931",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202926,1734083441941,-500.0,0.00018341,2,"2024-12-13T09:50:41.941",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202927,1734083441950,-500.0,0.00018341,2,"2024-12-13T09:50:41.950",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202928,1734083441960,-356.4896768,0.00018341,2,"2024-12-13T09:50:41.960",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202929,1734083441970,-500.0,0.00018341,2,"2024-12-13T09:50:41.970",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202930,1734083441979,-500.0,0.00018341,2,"2024-12-13T09:50:41.979",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202931,1734083441989,-500.0,0.00018341,2,"2024-12-13T09:50:41.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202932,1734083441998,-500.0,0.00018341,2,"2024-12-13T09:50:41.998",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202933,1734083442012,-500.0,0.00018341,2,"2024-12-13T09:50:42.012",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202934,1734083442022,-500.0,0.00018341,2,"2024-12-13T09:50:42.022",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202935,1734083442031,-500.0,0.00018341,2,"2024-12-13T09:50:42.031",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202936,1734083442041,-500.0,0.00018341,2,"2024-12-13T09:50:42.041",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202937,1734083442050,-500.0,0.00018341,2,"2024-12-13T09:50:42.050",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202938,1734083442061,-500.0,0.00018341,2,"2024-12-13T09:50:42.061",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202939,1734083442071,-500.0,0.00018341,2,"2024-12-13T09:50:42.071",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202940,1734083442080,-500.0,0.00018341,2,"2024-12-13T09:50:42.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202941,1734083442090,-500.0,0.00018341,2,"2024-12-13T09:50:42.090",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202942,1734083442099,-500.0,0.00018341,2,"2024-12-13T09:50:42.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202943,1734083442109,-500.0,0.00018341,2,"2024-12-13T09:50:42.109",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202944,1734083442118,-500.0,0.00018341,2,"2024-12-13T09:50:42.118",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202945,1734083442127,-500.0,0.00018341,2,"2024-12-13T09:50:42.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202946,1734083442137,-500.0,0.00018341,2,"2024-12-13T09:50:42.137",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202947,1734083442146,-500.0,0.00018341,2,"2024-12-13T09:50:42.146",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202948,1734083442155,-500.0,0.00018341,2,"2024-12-13T09:50:42.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202949,1734083442164,-500.0,0.00018341,2,"2024-12-13T09:50:42.164",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202950,1734083442174,-500.0,0.00018341,2,"2024-12-13T09:50:42.174",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202951,1734083442183,-500.0,0.00018341,2,"2024-12-13T09:50:42.183",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202952,1734083442193,-500.0,0.00018341,2,"2024-12-13T09:50:42.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202953,1734083442203,-553.80596899,0.00018341,2,"2024-12-13T09:50:42.203",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202954,1734083442212,-500.0,0.00018341,2,"2024-12-13T09:50:42.212",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202955,1734083442222,-500.0,0.00018341,2,"2024-12-13T09:50:42.222",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202956,1734083442232,-500.0,0.00018341,2,"2024-12-13T09:50:42.232",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202957,1734083442241,-577.66,0.00018341,2,"2024-12-13T09:50:42.241",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202958,1734083442250,-500.0,0.00018341,2,"2024-12-13T09:50:42.250",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202959,1734083442261,-500.0,0.00018341,2,"2024-12-13T09:50:42.261",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202960,1734083442271,-500.0,0.00018341,2,"2024-12-13T09:50:42.271",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202961,1734083442280,-751.46,0.00018341,2,"2024-12-13T09:50:42.280",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202962,1734083442290,-500.0,0.00018341,2,"2024-12-13T09:50:42.290",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202963,1734083442299,-596.52,0.00018341,2,"2024-12-13T09:50:42.299",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202965,1734083442309,-500.0,0.00018341,2,"2024-12-13T09:50:42.309",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202966,1734083442318,-500.0,0.00018341,2,"2024-12-13T09:50:42.318",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202967,1734083442329,-500.0,0.00018341,2,"2024-12-13T09:50:42.329",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202968,1734083442338,-500.0,0.00018341,2,"2024-12-13T09:50:42.338",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202969,1734083442348,-500.0,0.00018341,2,"2024-12-13T09:50:42.348",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202970,1734083442357,-799.11,0.00018341,2,"2024-12-13T09:50:42.357",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202971,1734083442367,-500.0,0.00018341,2,"2024-12-13T09:50:42.367",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202972,1734083442381,-500.0,0.00018341,2,"2024-12-13T09:50:42.381",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202973,1734083442391,-500.0,0.00018341,2,"2024-12-13T09:50:42.391",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202974,1734083442400,-500.0,0.00018341,2,"2024-12-13T09:50:42.400",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202975,1734083442410,-500.0,0.00018341,2,"2024-12-13T09:50:42.410",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202976,1734083442422,-502.72,0.00018341,2,"2024-12-13T09:50:42.422",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202977,1734083442432,-500.0,0.00018341,2,"2024-12-13T09:50:42.432",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202978,1734083442441,-500.0,0.00018341,2,"2024-12-13T09:50:42.441",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202979,1734083442451,-500.0,0.00018341,2,"2024-12-13T09:50:42.451",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202980,1734083442461,-707.09,0.00018341,2,"2024-12-13T09:50:42.461",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202982,1734083442472,-500.0,0.00018341,2,"2024-12-13T09:50:42.472",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202984,1734083442481,-500.0,0.00018341,2,"2024-12-13T09:50:42.481",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202985,1734083442490,-200.77872211,0.00018341,2,"2024-12-13T09:50:42.490",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202986,1734083442500,-500.0,0.00018341,2,"2024-12-13T09:50:42.500",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202987,1734083442510,-524.02,0.0001844,2,"2024-12-13T09:50:42.510",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202988,1734083442519,-181.75265493,0.0001844,2,"2024-12-13T09:50:42.519",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202992,1734083442736,-500.0,0.00018065,2,"2024-12-13T09:50:42.736",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202993,1734083442745,-1.24252418,0.00018339,2,"2024-12-13T09:50:42.745",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202994,1734083442757,-498.75747582,0.00018339,2,"2024-12-13T09:50:42.757",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202995,1734083442767,-240.10252418,0.0001844,2,"2024-12-13T09:50:42.767",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202996,1734083442778,-1778.85482089,0.0001844,2,"2024-12-13T09:50:42.778",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202997,1734083442788,-392.22716115,0.0001844,2,"2024-12-13T09:50:42.788",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202998,1734083442800,-1809.67186652,0.0001844,2,"2024-12-13T09:50:42.800",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202999,1734083442813,-2992.58097233,0.0001844,2,"2024-12-13T09:50:42.813",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203000,1734083442823,-500.0,0.0001844,2,"2024-12-13T09:50:42.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203001,1734083442834,-644.67,0.0001844,2,"2024-12-13T09:50:42.834",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203002,1734083442843,-500.0,0.0001844,2,"2024-12-13T09:50:42.843",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203004,1734083442853,-500.0,0.0001844,2,"2024-12-13T09:50:42.853",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203006,1734083442863,-500.0,0.0001844,2,"2024-12-13T09:50:42.863",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203007,1734083442873,-1000.0,0.0001844,2,"2024-12-13T09:50:42.873",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203009,1734083442882,-500.0,0.0001844,2,"2024-12-13T09:50:42.882",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203010,1734083442892,-1618.41,0.0001844,2,"2024-12-13T09:50:42.892",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203012,1734083442901,-847.63,0.0001844,2,"2024-12-13T09:50:42.901",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203013,1734083442911,-931.56,0.00018613,2,"2024-12-13T09:50:42.911",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203014,1734083442921,-563.23,0.00018613,2,"2024-12-13T09:50:42.921",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203015,1734083442931,-500.0,0.00018613,2,"2024-12-13T09:50:42.931",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203016,1734083442941,-500.0,0.00018613,2,"2024-12-13T09:50:42.941",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203017,1734083442950,-500.0,0.00018613,2,"2024-12-13T09:50:42.950",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203018,1734083442960,-819.6,0.00018613,2,"2024-12-13T09:50:42.960",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203019,1734083442970,-673.04,0.00018613,2,"2024-12-13T09:50:42.970",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203020,1734083442979,-1218.46,0.00018613,2,"2024-12-13T09:50:42.979",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203021,1734083442989,-1242.34,0.00018613,2,"2024-12-13T09:50:42.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203022,1734083442999,-745.63,0.00018613,2,"2024-12-13T09:50:42.999",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203023,1734083443010,-781.77,0.00018613,2,"2024-12-13T09:50:43.010",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203024,1734083443021,-500.0,0.00018613,2,"2024-12-13T09:50:43.021",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203025,1734083443031,-829.86367922,0.00018613,2,"2024-12-13T09:50:43.031",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203026,1734083443058,-48.89632078,0.00018613,2,"2024-12-13T09:50:43.058",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203027,1734083443071,-351.13531122,0.00018613,2,"2024-12-13T09:50:43.071",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203028,1734083443087,-395.55468878,0.00018613,2,"2024-12-13T09:50:43.087",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203029,1734083443098,-578.7,0.00018613,2,"2024-12-13T09:50:43.098",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203030,1734083443108,-500.0,0.00018613,2,"2024-12-13T09:50:43.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203031,1734083443119,-500.0,0.00018613,2,"2024-12-13T09:50:43.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203032,1734083443129,-500.0,0.00018613,2,"2024-12-13T09:50:43.129",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203033,1734083443138,-500.0,0.00018613,2,"2024-12-13T09:50:43.138",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203034,1734083443148,-500.0,0.00018613,2,"2024-12-13T09:50:43.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203035,1734083443157,-500.0,0.00018614,2,"2024-12-13T09:50:43.157",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203036,1734083443168,-500.0,0.00018614,2,"2024-12-13T09:50:43.168",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203037,1734083443178,-530.66,0.00018614,2,"2024-12-13T09:50:43.178",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203038,1734083443188,-500.0,0.00018614,2,"2024-12-13T09:50:43.188",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203039,1734083443198,-569.72,0.00018614,2,"2024-12-13T09:50:43.198",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203040,1734083443208,-500.0,0.00018614,2,"2024-12-13T09:50:43.208",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203041,1734083443218,-41.10516133,0.00018614,2,"2024-12-13T09:50:43.218",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203042,1734083443234,-458.89483867,0.00018614,2,"2024-12-13T09:50:43.234",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203043,1734083443244,-500.0,0.00018614,2,"2024-12-13T09:50:43.244",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203044,1734083443255,-500.0,0.00018614,2,"2024-12-13T09:50:43.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203045,1734083443265,-1824.82,0.00018614,2,"2024-12-13T09:50:43.265",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203046,1734083443275,-500.0,0.00018614,2,"2024-12-13T09:50:43.275",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203047,1734083443285,-281.572656,0.00018614,2,"2024-12-13T09:50:43.285",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203048,1734083443295,-500.0,0.00018614,2,"2024-12-13T09:50:43.295",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203049,1734083443306,-500.0,0.00018614,2,"2024-12-13T09:50:43.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203050,1734083443316,-500.0,0.00018614,2,"2024-12-13T09:50:43.316",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203051,1734083443326,-500.0,0.00018614,2,"2024-12-13T09:50:43.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203052,1734083443337,-500.0,0.00018614,2,"2024-12-13T09:50:43.337",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203053,1734083443347,-500.0,0.00018614,2,"2024-12-13T09:50:43.347",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203054,1734083443357,-606.13,0.00018614,2,"2024-12-13T09:50:43.357",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203055,1734083443367,-500.0,0.00018614,2,"2024-12-13T09:50:43.367",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203056,1734083443384,-500.0,0.00018614,2,"2024-12-13T09:50:43.384",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203057,1734083443394,-500.0,0.00018614,2,"2024-12-13T09:50:43.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203058,1734083443404,-500.0,0.00018614,2,"2024-12-13T09:50:43.404",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203059,1734083443415,-500.0,0.00018614,2,"2024-12-13T09:50:43.415",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203060,1734083443426,-500.0,0.00018614,2,"2024-12-13T09:50:43.426",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203061,1734083443436,-500.0,0.00018614,2,"2024-12-13T09:50:43.436",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203062,1734083443446,-500.0,0.00018614,2,"2024-12-13T09:50:43.446",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203063,1734083443458,-530.29,0.00018614,2,"2024-12-13T09:50:43.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203064,1734083443469,-721.68,0.00018614,2,"2024-12-13T09:50:43.469",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203065,1734083443479,-309.3993389,0.00018614,2,"2024-12-13T09:50:43.479",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203066,1734083443490,-500.0,0.00018614,2,"2024-12-13T09:50:43.490",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203067,1734083443500,-500.0,0.00018614,2,"2024-12-13T09:50:43.500",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203068,1734083443511,-500.0,0.00018614,2,"2024-12-13T09:50:43.511",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203069,1734083443521,-955.85,0.00018614,2,"2024-12-13T09:50:43.521",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203070,1734083443531,-500.0,0.00018614,2,"2024-12-13T09:50:43.531",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203071,1734083443541,-1802.2,0.00018614,2,"2024-12-13T09:50:43.541",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203072,1734083443551,-500.0,0.00018614,2,"2024-12-13T09:50:43.551",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203073,1734083443562,-500.0,0.00018614,2,"2024-12-13T09:50:43.562",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203074,1734083443572,-500.0,0.00018614,2,"2024-12-13T09:50:43.572",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203075,1734083443582,-500.0,0.00018614,2,"2024-12-13T09:50:43.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203076,1734083443593,-500.0,0.00018614,2,"2024-12-13T09:50:43.593",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203077,1734083443603,-613.69,0.00018614,2,"2024-12-13T09:50:43.603",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203078,1734083443613,-937.56,0.00018614,2,"2024-12-13T09:50:43.613",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203079,1734083443624,-500.0,0.00018614,2,"2024-12-13T09:50:43.624",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203080,1734083443634,-500.0,0.00018614,2,"2024-12-13T09:50:43.634",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203081,1734083443644,-1175.08,0.00018614,2,"2024-12-13T09:50:43.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203082,1734083443654,-568.44,0.00018614,2,"2024-12-13T09:50:43.654",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203083,1734083443664,-1623.92,0.00018614,2,"2024-12-13T09:50:43.664",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203084,1734083443674,-1069.14,0.00018614,2,"2024-12-13T09:50:43.674",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203085,1734083443684,-719.05,0.00018614,2,"2024-12-13T09:50:43.684",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203086,1734083443694,-576.28,0.00018614,2,"2024-12-13T09:50:43.694",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203087,1734083443704,-500.0,0.00018614,2,"2024-12-13T09:50:43.704",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203088,1734083443715,-586.78,0.00018614,2,"2024-12-13T09:50:43.715",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203089,1734083443725,-586.2,0.00018614,2,"2024-12-13T09:50:43.725",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203090,1734083443736,-500.0,0.00018614,2,"2024-12-13T09:50:43.736",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203091,1734083443746,-1329.54,0.00018614,2,"2024-12-13T09:50:43.746",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203092,1734083443756,-1326.41,0.00018614,2,"2024-12-13T09:50:43.756",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203093,1734083443766,-500.0,0.00018614,2,"2024-12-13T09:50:43.766",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203094,1734083443776,-500.0,0.00018614,2,"2024-12-13T09:50:43.776",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203095,1734083443786,-500.0,0.00018614,2,"2024-12-13T09:50:43.786",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203096,1734083443796,-614.74,0.00018614,2,"2024-12-13T09:50:43.796",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203097,1734083443807,-761.03,0.00018614,2,"2024-12-13T09:50:43.807",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203098,1734083443818,-830.21,0.00018614,2,"2024-12-13T09:50:43.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203099,1734083443828,-500.0,0.00018614,2,"2024-12-13T09:50:43.828",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203100,1734083443839,-575.9,0.00018614,2,"2024-12-13T09:50:43.839",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203101,1734083443849,-636.37,0.00018614,2,"2024-12-13T09:50:43.849",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203102,1734083443859,-514.12,0.00018614,2,"2024-12-13T09:50:43.859",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203103,1734083443870,-682.9,0.00018614,2,"2024-12-13T09:50:43.870",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203104,1734083443880,-500.0,0.00018614,2,"2024-12-13T09:50:43.880",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203105,1734083443890,-500.0,0.00018614,2,"2024-12-13T09:50:43.890",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203106,1734083443901,-500.0,0.00018614,2,"2024-12-13T09:50:43.901",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203107,1734083443911,-500.0,0.00018614,2,"2024-12-13T09:50:43.911",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203108,1734083443922,-500.0,0.00018614,2,"2024-12-13T09:50:43.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203109,1734083443932,-2154.78,0.00018614,2,"2024-12-13T09:50:43.932",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203110,1734083443943,-926.08,0.00018614,2,"2024-12-13T09:50:43.943",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203111,1734083443953,-655.05,0.00018614,2,"2024-12-13T09:50:43.953",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203112,1734083443964,-573.29,0.00018614,2,"2024-12-13T09:50:43.964",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203113,1734083443974,-16570.51,0.00018614,2,"2024-12-13T09:50:43.974",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203114,1734083443984,-1862.75,0.00018614,2,"2024-12-13T09:50:43.984",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203115,1734083443994,-551.55,0.00018614,2,"2024-12-13T09:50:43.994",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203116,1734083444004,-919.36,0.00018614,2,"2024-12-13T09:50:44.004",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203117,1734083444015,-565.01,0.00018614,2,"2024-12-13T09:50:44.015",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203118,1734083444025,-623.24,0.00018614,2,"2024-12-13T09:50:44.025",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203119,1734083444035,-500.0,0.00018614,2,"2024-12-13T09:50:44.035",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203120,1734083444046,-500.0,0.00018614,2,"2024-12-13T09:50:44.046",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203121,1734083444056,-632.38,0.00018614,2,"2024-12-13T09:50:44.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203122,1734083444067,-500.0,0.00018614,2,"2024-12-13T09:50:44.067",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203123,1734083444077,-535.56,0.00018614,2,"2024-12-13T09:50:44.077",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203124,1734083444088,-1230.22,0.00018614,2,"2024-12-13T09:50:44.088",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203125,1734083444098,-500.0,0.00018614,2,"2024-12-13T09:50:44.098",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203126,1734083444109,-500.0,0.00018614,2,"2024-12-13T09:50:44.109",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203127,1734083444119,-827.39,0.00018614,2,"2024-12-13T09:50:44.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203128,1734083444129,-3019.08,0.00018614,2,"2024-12-13T09:50:44.129",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203129,1734083444139,-500.0,0.00018614,2,"2024-12-13T09:50:44.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203130,1734083444148,-500.0,0.00018614,2,"2024-12-13T09:50:44.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203131,1734083444158,-1400.47,0.00018614,2,"2024-12-13T09:50:44.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203132,1734083444168,-500.0,0.00018614,2,"2024-12-13T09:50:44.168",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203133,1734083444178,-500.0,0.00018614,2,"2024-12-13T09:50:44.178",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203134,1734083444188,-824.98,0.00018614,2,"2024-12-13T09:50:44.188",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203135,1734083444198,-577.67,0.00018614,2,"2024-12-13T09:50:44.198",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203136,1734083444209,-500.0,0.00018614,2,"2024-12-13T09:50:44.209",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203137,1734083444219,-1195.24,0.00018614,2,"2024-12-13T09:50:44.219",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203138,1734083444229,-515.2,0.00018614,2,"2024-12-13T09:50:44.229",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203139,1734083444238,-1308.02,0.00018614,2,"2024-12-13T09:50:44.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203140,1734083444249,-500.0,0.00018614,2,"2024-12-13T09:50:44.249",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203141,1734083444259,-500.0,0.00018614,2,"2024-12-13T09:50:44.259",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203142,1734083444269,-521.22,0.00018614,2,"2024-12-13T09:50:44.269",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203143,1734083444279,-500.0,0.00018614,2,"2024-12-13T09:50:44.279",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203144,1734083444289,-907.21,0.00018614,2,"2024-12-13T09:50:44.289",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203145,1734083444299,-626.77,0.00018614,2,"2024-12-13T09:50:44.299",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203146,1734083444309,-500.0,0.00018614,2,"2024-12-13T09:50:44.309",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203147,1734083444319,-500.0,0.00018614,2,"2024-12-13T09:50:44.319",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203148,1734083444329,-500.0,0.00018614,2,"2024-12-13T09:50:44.329",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203149,1734083444339,-1254.18,0.00018614,2,"2024-12-13T09:50:44.339",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203150,1734083444350,-500.0,0.00018614,2,"2024-12-13T09:50:44.350",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203151,1734083444360,-500.0,0.00018614,2,"2024-12-13T09:50:44.360",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203152,1734083444371,-1157.55,0.00018614,2,"2024-12-13T09:50:44.371",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203153,1734083444384,-500.0,0.00018614,2,"2024-12-13T09:50:44.384",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203154,1734083444394,-3823.15,0.00018614,2,"2024-12-13T09:50:44.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203155,1734083444404,-500.0,0.00018614,2,"2024-12-13T09:50:44.404",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203156,1734083444415,-81.93779433,0.00018614,2,"2024-12-13T09:50:44.415",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203157,1734083444430,-418.06220567,0.00018614,2,"2024-12-13T09:50:44.430",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203158,1734083444439,-94.21582274,0.00018614,2,"2024-12-13T09:50:44.439",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203159,1734083444456,-405.78417726,0.00018614,2,"2024-12-13T09:50:44.456",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203160,1734083444466,-500.0,0.00018614,2,"2024-12-13T09:50:44.466",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203161,1734083444476,-1559.53,0.00018614,2,"2024-12-13T09:50:44.476",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203162,1734083444486,-707.43,0.00018614,2,"2024-12-13T09:50:44.486",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203163,1734083444496,-500.0,0.00018614,2,"2024-12-13T09:50:44.496",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203164,1734083444506,-500.0,0.00018614,2,"2024-12-13T09:50:44.506",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203165,1734083444516,-382.7,0.00018614,2,"2024-12-13T09:50:44.516",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203166,1734083444526,-968.48,0.00018614,2,"2024-12-13T09:50:44.526",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203167,1734083444536,-500.0,0.00018614,2,"2024-12-13T09:50:44.536",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203168,1734083444546,-500.0,0.00018615,2,"2024-12-13T09:50:44.546",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203169,1734083444556,-500.0,0.00018615,2,"2024-12-13T09:50:44.556",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203170,1734083444567,-474.72088192,0.00018615,2,"2024-12-13T09:50:44.567",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203171,1734083444577,-611.06,0.00018615,2,"2024-12-13T09:50:44.577",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203172,1734083444587,-147.26419696,0.00018615,2,"2024-12-13T09:50:44.587",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203173,1734083444772,-152.05711891,0.00018615,2,"2024-12-13T09:50:44.772",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203174,1734083444783,-131.63605341,0.00018615,2,"2024-12-13T09:50:44.783",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203175,1734083444795,-229.55394659,0.00018615,2,"2024-12-13T09:50:44.795",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203176,1734083444804,-666.18744236,0.00018615,2,"2024-12-13T09:50:44.804",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203177,1734083444822,-32.42255764,0.00018615,2,"2024-12-13T09:50:44.822",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203178,1734083444833,-500.0,0.00018615,2,"2024-12-13T09:50:44.833",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203179,1734083444844,-500.0,0.00018615,2,"2024-12-13T09:50:44.844",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203180,1734083444856,-500.0,0.00018615,2,"2024-12-13T09:50:44.856",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203181,1734083444866,-500.0,0.00018615,2,"2024-12-13T09:50:44.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203182,1734083444876,-500.0,0.00018615,2,"2024-12-13T09:50:44.876",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203183,1734083444887,-500.0,0.00018615,2,"2024-12-13T09:50:44.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203184,1734083444896,-500.0,0.00018615,2,"2024-12-13T09:50:44.896",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203185,1734083444907,-500.0,0.00018615,2,"2024-12-13T09:50:44.907",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203186,1734083444916,-625.97,0.00018615,2,"2024-12-13T09:50:44.916",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203187,1734083444927,-500.0,0.00018615,2,"2024-12-13T09:50:44.927",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203188,1734083444937,-500.0,0.00018615,2,"2024-12-13T09:50:44.937",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203189,1734083444947,-500.0,0.00018615,2,"2024-12-13T09:50:44.947",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203190,1734083444958,-500.0,0.00018615,2,"2024-12-13T09:50:44.958",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203191,1734083444968,-500.0,0.00018615,2,"2024-12-13T09:50:44.968",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203192,1734083444979,-500.0,0.00018615,2,"2024-12-13T09:50:44.979",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203193,1734083444989,-524.56,0.00018615,2,"2024-12-13T09:50:44.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203194,1734083445000,-500.0,0.00018615,2,"2024-12-13T09:50:45.000",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203195,1734083445011,-500.0,0.00018615,2,"2024-12-13T09:50:45.011",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203196,1734083445022,-500.0,0.00018615,2,"2024-12-13T09:50:45.022",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203197,1734083445032,-69.54744236,0.00018615,2,"2024-12-13T09:50:45.032",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203198,1734083445051,-430.45255764,0.00018615,2,"2024-12-13T09:50:45.051",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203199,1734083445063,-500.0,0.00018615,2,"2024-12-13T09:50:45.063",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203200,1734083445074,-158.3969945,0.00018615,2,"2024-12-13T09:50:45.074",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203201,1734083445095,-341.6030055,0.00018615,2,"2024-12-13T09:50:45.095",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203202,1734083445105,-500.0,0.00018615,2,"2024-12-13T09:50:45.105",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203203,1734083445115,-500.0,0.00018615,2,"2024-12-13T09:50:45.115",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203204,1734083445125,-500.0,0.00018615,2,"2024-12-13T09:50:45.125",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203205,1734083445135,-500.0,0.00018615,2,"2024-12-13T09:50:45.135",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203206,1734083445145,-424.62203127,0.00018615,2,"2024-12-13T09:50:45.145",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203207,1734083445155,-500.0,0.00018615,2,"2024-12-13T09:50:45.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203208,1734083445166,-500.0,0.00018615,2,"2024-12-13T09:50:45.166",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203209,1734083445177,-353.94742133,0.00018615,2,"2024-12-13T09:50:45.177",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203210,1734083445187,-500.0,0.00018615,2,"2024-12-13T09:50:45.187",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203211,1734083445197,-500.0,0.00018615,2,"2024-12-13T09:50:45.197",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203212,1734083445207,-500.0,0.00018615,2,"2024-12-13T09:50:45.207",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203213,1734083445218,-500.0,0.00018615,2,"2024-12-13T09:50:45.218",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203214,1734083445228,-579.25,0.00018615,2,"2024-12-13T09:50:45.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203215,1734083445238,-500.0,0.00018615,2,"2024-12-13T09:50:45.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203216,1734083445248,-0.5775414,0.00018615,2,"2024-12-13T09:50:45.248",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203217,1734083445260,-554.1524586,0.00018615,2,"2024-12-13T09:50:45.260",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203218,1734083445270,-500.0,0.00018615,2,"2024-12-13T09:50:45.270",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203219,1734083445281,-500.0,0.00018615,2,"2024-12-13T09:50:45.281",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203220,1734083445292,-500.0,0.00018615,2,"2024-12-13T09:50:45.292",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203221,1734083445302,-500.0,0.00018615,2,"2024-12-13T09:50:45.302",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203222,1734083445315,-500.0,0.00018615,2,"2024-12-13T09:50:45.315",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203223,1734083445326,-480.01061248,0.00018615,2,"2024-12-13T09:50:45.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203224,1734083445336,-500.0,0.00018615,2,"2024-12-13T09:50:45.336",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203225,1734083445346,-500.0,0.00018615,2,"2024-12-13T09:50:45.346",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203226,1734083445357,-500.0,0.00018615,2,"2024-12-13T09:50:45.357",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203227,1734083445369,-500.0,0.00018615,2,"2024-12-13T09:50:45.369",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203228,1734083445383,-500.0,0.00018615,2,"2024-12-13T09:50:45.383",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203229,1734083445394,-500.0,0.00018615,2,"2024-12-13T09:50:45.394",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203230,1734083445404,-500.0,0.00018615,2,"2024-12-13T09:50:45.404",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203231,1734083445416,-500.0,0.00018615,2,"2024-12-13T09:50:45.416",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203232,1734083445427,-500.0,0.00018615,2,"2024-12-13T09:50:45.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203233,1734083445439,-500.0,0.00018615,2,"2024-12-13T09:50:45.439",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203234,1734083445449,-500.0,0.00018615,2,"2024-12-13T09:50:45.449",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203235,1734083445460,-500.0,0.00018615,2,"2024-12-13T09:50:45.460",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203236,1734083445471,-500.0,0.00018615,2,"2024-12-13T09:50:45.471",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203237,1734083445481,-500.0,0.00018615,2,"2024-12-13T09:50:45.481",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203238,1734083445491,-500.0,0.00018615,2,"2024-12-13T09:50:45.491",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203239,1734083445502,-500.0,0.00018615,2,"2024-12-13T09:50:45.502",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203240,1734083445515,-500.0,0.00018615,2,"2024-12-13T09:50:45.515",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203241,1734083445784,-500.0,0.00018615,2,"2024-12-13T09:50:45.784",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203242,1734083445806,-500.0,0.00018615,2,"2024-12-13T09:50:45.806",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203243,1734083445818,-500.0,0.00018615,2,"2024-12-13T09:50:45.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203244,1734083445828,-500.0,0.00018615,2,"2024-12-13T09:50:45.828",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203245,1734083445838,-500.0,0.00018615,2,"2024-12-13T09:50:45.838",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203246,1734083445848,-500.0,0.00018615,2,"2024-12-13T09:50:45.848",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203247,1734083445857,-500.0,0.00018615,2,"2024-12-13T09:50:45.857",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203248,1734083445867,-500.0,0.00018615,2,"2024-12-13T09:50:45.867",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203249,1734083445877,-500.0,0.00018615,2,"2024-12-13T09:50:45.877",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203250,1734083445886,-500.0,0.00018615,2,"2024-12-13T09:50:45.886",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203251,1734083445896,-342.9717697,0.00018615,2,"2024-12-13T09:50:45.896",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203252,1734083445905,-577.66,0.00018615,2,"2024-12-13T09:50:45.905",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203253,1734083445915,-500.0,0.00018615,2,"2024-12-13T09:50:45.915",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203254,1734083445924,-500.0,0.00018615,2,"2024-12-13T09:50:45.924",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203255,1734083445934,-500.0,0.00018615,2,"2024-12-13T09:50:45.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203256,1734083445944,-751.46,0.00018615,2,"2024-12-13T09:50:45.944",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203257,1734083445954,-500.0,0.00018615,2,"2024-12-13T09:50:45.954",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203258,1734083445964,-596.52,0.00018615,2,"2024-12-13T09:50:45.964",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203259,1734083445973,-500.0,0.00018615,2,"2024-12-13T09:50:45.973",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203260,1734083445983,-500.0,0.00018615,2,"2024-12-13T09:50:45.983",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203261,1734083445993,-500.0,0.00018615,2,"2024-12-13T09:50:45.993",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203262,1734083446003,-500.0,0.00018615,2,"2024-12-13T09:50:46.003",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203263,1734083446012,-799.11,0.00018615,2,"2024-12-13T09:50:46.012",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203264,1734083446021,-500.0,0.00018615,2,"2024-12-13T09:50:46.021",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203265,1734083446031,-500.0,0.00018615,2,"2024-12-13T09:50:46.031",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203266,1734083446041,-500.0,0.00018615,2,"2024-12-13T09:50:46.041",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203267,1734083446051,-500.0,0.00018615,2,"2024-12-13T09:50:46.051",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203268,1734083446061,-500.0,0.00018615,2,"2024-12-13T09:50:46.061",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203269,1734083446070,-502.72,0.00018615,2,"2024-12-13T09:50:46.070",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203270,1734083446079,-500.0,0.00018615,2,"2024-12-13T09:50:46.079",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203271,1734083446089,-500.0,0.00018615,2,"2024-12-13T09:50:46.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203272,1734083446099,-500.0,0.00018615,2,"2024-12-13T09:50:46.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203273,1734083446108,-707.09,0.00018615,2,"2024-12-13T09:50:46.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203274,1734083446118,-500.0,0.00018615,2,"2024-12-13T09:50:46.118",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203275,1734083446127,-500.0,0.00018615,2,"2024-12-13T09:50:46.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203276,1734083446136,-500.0,0.00018615,2,"2024-12-13T09:50:46.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203277,1734083446146,-900.0,0.00018664,2,"2024-12-13T09:50:46.146",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203278,1734083446155,-524.02,0.00018714,2,"2024-12-13T09:50:46.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203279,1734083446165,-2200.71,0.00018714,2,"2024-12-13T09:50:46.165",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203280,1734083446175,-5194.48,0.00018714,2,"2024-12-13T09:50:46.175",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203281,1734083446184,-500.0,0.00018714,2,"2024-12-13T09:50:46.184",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203282,1734083446194,-644.67,0.00018714,2,"2024-12-13T09:50:46.194",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203283,1734083446203,-500.0,0.00018714,2,"2024-12-13T09:50:46.203",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203284,1734083446213,-500.0,0.00018714,2,"2024-12-13T09:50:46.213",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203285,1734083446223,-500.0,0.00018714,2,"2024-12-13T09:50:46.223",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203286,1734083446233,-1000.0,0.00018714,2,"2024-12-13T09:50:46.233",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203287,1734083446242,-500.0,0.00018714,2,"2024-12-13T09:50:46.242",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203288,1734083446252,-1618.41,0.00018714,2,"2024-12-13T09:50:46.252",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203289,1734083446262,-847.63,0.00018714,2,"2024-12-13T09:50:46.262",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203290,1734083446271,-153.0,0.00018858,2,"2024-12-13T09:50:46.271",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203291,1734083446281,-153.0,0.00018858,2,"2024-12-13T09:50:46.281",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203292,1734083446306,-153.0,0.00018858,2,"2024-12-13T09:50:46.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203293,1734083446321,-153.0,0.00018858,2,"2024-12-13T09:50:46.321",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203294,1734083446331,-153.0,0.00018858,2,"2024-12-13T09:50:46.331",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203295,1734083446342,-153.0,0.00018858,2,"2024-12-13T09:50:46.342",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203296,1734083446352,-153.0,0.00018858,2,"2024-12-13T09:50:46.352",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203297,1734083446363,-153.0,0.00018858,2,"2024-12-13T09:50:46.363",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203298,1734083446374,-153.0,0.00018858,2,"2024-12-13T09:50:46.374",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203299,1734083446386,-153.0,0.00018858,2,"2024-12-13T09:50:46.386",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203300,1734083446396,-153.0,0.00018858,2,"2024-12-13T09:50:46.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203301,1734083446407,-163.0,0.00018858,2,"2024-12-13T09:50:46.407",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203302,1734083446418,-163.0,0.00018858,2,"2024-12-13T09:50:46.418",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203303,1734083446430,-163.0,0.00018858,2,"2024-12-13T09:50:46.430",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203304,1734083446442,-163.0,0.00018858,2,"2024-12-13T09:50:46.442",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203305,1734083446453,-163.0,0.00018858,2,"2024-12-13T09:50:46.453",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203306,1734083446466,-163.0,0.00018858,2,"2024-12-13T09:50:46.466",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203307,1734083446476,-163.0,0.00018858,2,"2024-12-13T09:50:46.476",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203308,1734083446487,-163.0,0.00018858,2,"2024-12-13T09:50:46.487",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203309,1734083446498,-163.0,0.00018858,2,"2024-12-13T09:50:46.498",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203310,1734083446508,-163.0,0.00018858,2,"2024-12-13T09:50:46.508",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203311,1734083446519,-163.0,0.00018858,2,"2024-12-13T09:50:46.519",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203312,1734083446529,-163.0,0.00018858,2,"2024-12-13T09:50:46.529",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203313,1734083446539,-163.0,0.00018858,2,"2024-12-13T09:50:46.539",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203314,1734083446550,-163.0,0.00018858,2,"2024-12-13T09:50:46.550",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203315,1734083446564,-153.0,0.00018859,2,"2024-12-13T09:50:46.564",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203316,1734083446574,-153.0,0.00018859,2,"2024-12-13T09:50:46.574",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203317,1734083446584,-153.0,0.00018859,2,"2024-12-13T09:50:46.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203318,1734083446594,-153.0,0.00018859,2,"2024-12-13T09:50:46.594",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203319,1734083446604,-153.0,0.00018859,2,"2024-12-13T09:50:46.604",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203320,1734083446614,-153.0,0.00018859,2,"2024-12-13T09:50:46.614",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203321,1734083446624,-153.0,0.00018859,2,"2024-12-13T09:50:46.624",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203322,1734083446634,-153.0,0.00018859,2,"2024-12-13T09:50:46.634",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203323,1734083446644,-153.0,0.00018859,2,"2024-12-13T09:50:46.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203324,1734083446655,-153.0,0.00018859,2,"2024-12-13T09:50:46.655",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203325,1734083446666,-153.0,0.00018859,2,"2024-12-13T09:50:46.666",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203326,1734083446676,-163.0,0.0001886,2,"2024-12-13T09:50:46.676",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203327,1734083446686,-163.0,0.0001886,2,"2024-12-13T09:50:46.686",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203328,1734083446695,-163.0,0.0001886,2,"2024-12-13T09:50:46.695",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203329,1734083446705,-163.0,0.0001886,2,"2024-12-13T09:50:46.705",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203330,1734083446715,-163.0,0.0001886,2,"2024-12-13T09:50:46.715",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203331,1734083446726,-163.0,0.0001886,2,"2024-12-13T09:50:46.726",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203332,1734083446736,-163.0,0.0001886,2,"2024-12-13T09:50:46.736",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203333,1734083446746,-163.0,0.0001886,2,"2024-12-13T09:50:46.746",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203334,1734083446756,-163.0,0.0001886,2,"2024-12-13T09:50:46.756",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203335,1734083446765,-163.0,0.0001886,2,"2024-12-13T09:50:46.765",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203336,1734083446775,-163.0,0.0001886,2,"2024-12-13T09:50:46.775",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203337,1734083446784,-163.0,0.0001886,2,"2024-12-13T09:50:46.784",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203338,1734083446801,-163.0,0.0001886,2,"2024-12-13T09:50:46.801",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203339,1734083446813,-931.56,0.00018887,2,"2024-12-13T09:50:46.813",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203340,1734083446823,-563.23,0.00018887,2,"2024-12-13T09:50:46.823",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203341,1734083446834,-500.0,0.00018887,2,"2024-12-13T09:50:46.834",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203342,1734083446845,-500.0,0.00018887,2,"2024-12-13T09:50:46.845",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203343,1734083446855,-819.6,0.00018887,2,"2024-12-13T09:50:46.855",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203344,1734083446866,-673.04,0.00018887,2,"2024-12-13T09:50:46.866",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203345,1734083446877,-1218.46,0.00018887,2,"2024-12-13T09:50:46.877",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203346,1734083446887,-1242.34,0.00018887,2,"2024-12-13T09:50:46.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203347,1734083446898,-745.63,0.00018887,2,"2024-12-13T09:50:46.898",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203348,1734083446908,-781.77,0.00018887,2,"2024-12-13T09:50:46.908",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203349,1734083446919,-500.0,0.00018887,2,"2024-12-13T09:50:46.919",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203350,1734083446930,-878.76,0.00018887,2,"2024-12-13T09:50:46.930",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203351,1734083446940,-746.69,0.00018887,2,"2024-12-13T09:50:46.940",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203352,1734083446950,-578.7,0.00018887,2,"2024-12-13T09:50:46.950",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203353,1734083446960,-500.0,0.00018887,2,"2024-12-13T09:50:46.960",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203354,1734083446970,-500.0,0.00018887,2,"2024-12-13T09:50:46.970",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203355,1734083446981,-500.0,0.00018887,2,"2024-12-13T09:50:46.981",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203356,1734083446991,-500.0,0.00018887,2,"2024-12-13T09:50:46.991",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203357,1734083447002,-500.0,0.00018887,2,"2024-12-13T09:50:47.002",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203358,1734083447013,-500.0,0.00018888,2,"2024-12-13T09:50:47.013",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203359,1734083447024,-500.0,0.00018888,2,"2024-12-13T09:50:47.024",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203360,1734083447034,-530.66,0.00018888,2,"2024-12-13T09:50:47.034",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203361,1734083447046,-500.0,0.00018888,2,"2024-12-13T09:50:47.046",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203362,1734083447056,-569.72,0.00018888,2,"2024-12-13T09:50:47.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203363,1734083447067,-500.0,0.00018888,2,"2024-12-13T09:50:47.067",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203364,1734083447077,-500.0,0.00018888,2,"2024-12-13T09:50:47.077",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203365,1734083447087,-500.0,0.00018888,2,"2024-12-13T09:50:47.087",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203366,1734083447097,-500.0,0.00018888,2,"2024-12-13T09:50:47.097",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203367,1734083447107,-1824.82,0.00018888,2,"2024-12-13T09:50:47.107",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203368,1734083447118,-500.0,0.00018888,2,"2024-12-13T09:50:47.118",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203369,1734083447127,-281.572656,0.00018888,2,"2024-12-13T09:50:47.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203370,1734083447137,-500.0,0.00018888,2,"2024-12-13T09:50:47.137",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203371,1734083447148,-500.0,0.00018888,2,"2024-12-13T09:50:47.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203372,1734083447158,-500.0,0.00018888,2,"2024-12-13T09:50:47.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203373,1734083447168,-500.0,0.00018888,2,"2024-12-13T09:50:47.168",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203374,1734083447178,-500.0,0.00018888,2,"2024-12-13T09:50:47.178",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203375,1734083447188,-500.0,0.00018888,2,"2024-12-13T09:50:47.188",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203376,1734083447198,-606.13,0.00018888,2,"2024-12-13T09:50:47.198",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203377,1734083447208,-500.0,0.00018888,2,"2024-12-13T09:50:47.208",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203378,1734083447218,-500.0,0.00018888,2,"2024-12-13T09:50:47.218",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203379,1734083447228,-500.0,0.00018888,2,"2024-12-13T09:50:47.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203380,1734083447238,-500.0,0.00018888,2,"2024-12-13T09:50:47.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203381,1734083447249,-500.0,0.00018888,2,"2024-12-13T09:50:47.249",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203382,1734083447258,-500.0,0.00018888,2,"2024-12-13T09:50:47.258",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203383,1734083447268,-500.0,0.00018888,2,"2024-12-13T09:50:47.268",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203384,1734083447278,-500.0,0.00018888,2,"2024-12-13T09:50:47.278",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203385,1734083447288,-530.29,0.00018888,2,"2024-12-13T09:50:47.288",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203386,1734083447298,-721.68,0.00018888,2,"2024-12-13T09:50:47.298",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203387,1734083447307,-500.0,0.00018888,2,"2024-12-13T09:50:47.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203388,1734083447323,-500.0,0.00018888,2,"2024-12-13T09:50:47.323",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203389,1734083447334,-955.85,0.00018888,2,"2024-12-13T09:50:47.334",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203390,1734083447344,-500.0,0.00018888,2,"2024-12-13T09:50:47.344",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203391,1734083447354,-1802.2,0.00018888,2,"2024-12-13T09:50:47.354",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203392,1734083447365,-500.0,0.00018888,2,"2024-12-13T09:50:47.365",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203393,1734083447381,-500.0,0.00018888,2,"2024-12-13T09:50:47.381",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203394,1734083447391,-500.0,0.00018888,2,"2024-12-13T09:50:47.391",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203395,1734083447402,-500.0,0.00018888,2,"2024-12-13T09:50:47.402",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203396,1734083447412,-613.69,0.00018888,2,"2024-12-13T09:50:47.412",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203397,1734083447423,-937.56,0.00018888,2,"2024-12-13T09:50:47.423",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203398,1734083447433,-500.0,0.00018888,2,"2024-12-13T09:50:47.433",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203399,1734083447444,-500.0,0.00018888,2,"2024-12-13T09:50:47.444",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203400,1734083447454,-1175.08,0.00018888,2,"2024-12-13T09:50:47.454",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203401,1734083447465,-568.44,0.00018888,2,"2024-12-13T09:50:47.465",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203402,1734083447475,-1623.92,0.00018888,2,"2024-12-13T09:50:47.475",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203403,1734083447485,-1069.14,0.00018888,2,"2024-12-13T09:50:47.485",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203404,1734083447496,-719.05,0.00018888,2,"2024-12-13T09:50:47.496",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203405,1734083447507,-576.28,0.00018888,2,"2024-12-13T09:50:47.507",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203406,1734083447517,-586.78,0.00018888,2,"2024-12-13T09:50:47.517",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203407,1734083447527,-586.2,0.00018888,2,"2024-12-13T09:50:47.527",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203408,1734083447537,-500.0,0.00018888,2,"2024-12-13T09:50:47.537",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203409,1734083447547,-1329.54,0.00018888,2,"2024-12-13T09:50:47.547",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203410,1734083447557,-1326.41,0.00018888,2,"2024-12-13T09:50:47.557",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203411,1734083447570,-500.0,0.00018888,2,"2024-12-13T09:50:47.570",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203412,1734083447579,-500.0,0.00018888,2,"2024-12-13T09:50:47.579",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203413,1734083447590,-500.0,0.00018888,2,"2024-12-13T09:50:47.590",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203414,1734083447599,-614.74,0.00018888,2,"2024-12-13T09:50:47.599",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203415,1734083447609,-761.03,0.00018888,2,"2024-12-13T09:50:47.609",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203416,1734083447619,-830.21,0.00018888,2,"2024-12-13T09:50:47.619",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203417,1734083447629,-500.0,0.00018888,2,"2024-12-13T09:50:47.629",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203418,1734083447639,-575.9,0.00018888,2,"2024-12-13T09:50:47.639",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203419,1734083447649,-636.37,0.00018888,2,"2024-12-13T09:50:47.649",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203420,1734083447659,-514.12,0.00018888,2,"2024-12-13T09:50:47.659",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203421,1734083447669,-682.9,0.00018888,2,"2024-12-13T09:50:47.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203422,1734083447679,-500.0,0.00018888,2,"2024-12-13T09:50:47.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203423,1734083447689,-500.0,0.00018888,2,"2024-12-13T09:50:47.689",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203424,1734083447698,-500.0,0.00018888,2,"2024-12-13T09:50:47.698",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203425,1734083447708,-500.0,0.00018888,2,"2024-12-13T09:50:47.708",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203426,1734083447718,-500.0,0.00018888,2,"2024-12-13T09:50:47.718",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203427,1734083447728,-2154.78,0.00018888,2,"2024-12-13T09:50:47.728",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203428,1734083447738,-926.08,0.00018888,2,"2024-12-13T09:50:47.738",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203429,1734083447748,-655.05,0.00018888,2,"2024-12-13T09:50:47.748",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203430,1734083447758,-573.29,0.00018888,2,"2024-12-13T09:50:47.758",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203431,1734083447768,-16570.51,0.00018888,2,"2024-12-13T09:50:47.768",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203432,1734083447778,-1862.75,0.00018888,2,"2024-12-13T09:50:47.778",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203433,1734083447788,-551.55,0.00018888,2,"2024-12-13T09:50:47.788",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203434,1734083447798,-919.36,0.00018888,2,"2024-12-13T09:50:47.798",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203435,1734083447808,-565.01,0.00018888,2,"2024-12-13T09:50:47.808",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203436,1734083447822,-623.24,0.00018888,2,"2024-12-13T09:50:47.822",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203437,1734083447837,-500.0,0.00018888,2,"2024-12-13T09:50:47.837",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203438,1734083447847,-500.0,0.00018888,2,"2024-12-13T09:50:47.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203439,1734083447857,-632.38,0.00018888,2,"2024-12-13T09:50:47.857",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203440,1734083447868,-500.0,0.00018888,2,"2024-12-13T09:50:47.868",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203441,1734083447879,-535.56,0.00018888,2,"2024-12-13T09:50:47.879",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203442,1734083447890,-1230.22,0.00018888,2,"2024-12-13T09:50:47.890",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203443,1734083447899,-500.0,0.00018888,2,"2024-12-13T09:50:47.899",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203444,1734083447909,-500.0,0.00018888,2,"2024-12-13T09:50:47.909",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203445,1734083447919,-827.39,0.00018888,2,"2024-12-13T09:50:47.919",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203446,1734083447930,-3019.08,0.00018888,2,"2024-12-13T09:50:47.930",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203447,1734083447939,-500.0,0.00018888,2,"2024-12-13T09:50:47.939",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203448,1734083447949,-500.0,0.00018888,2,"2024-12-13T09:50:47.949",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203449,1734083447959,-1400.47,0.00018888,2,"2024-12-13T09:50:47.959",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203450,1734083447969,-500.0,0.00018888,2,"2024-12-13T09:50:47.969",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203451,1734083447978,-500.0,0.00018888,2,"2024-12-13T09:50:47.978",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203452,1734083447988,-824.98,0.00018888,2,"2024-12-13T09:50:47.988",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203453,1734083447998,-577.67,0.00018888,2,"2024-12-13T09:50:47.998",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203454,1734083448008,-500.0,0.00018888,2,"2024-12-13T09:50:48.008",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203455,1734083448018,-1195.24,0.00018888,2,"2024-12-13T09:50:48.018",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203456,1734083448028,-515.2,0.00018888,2,"2024-12-13T09:50:48.028",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203457,1734083448038,-1308.02,0.00018888,2,"2024-12-13T09:50:48.038",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203458,1734083448048,-500.0,0.00018888,2,"2024-12-13T09:50:48.048",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203459,1734083448058,-500.0,0.00018888,2,"2024-12-13T09:50:48.058",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203460,1734083448070,-521.22,0.00018888,2,"2024-12-13T09:50:48.070",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203461,1734083448080,-907.21,0.00018888,2,"2024-12-13T09:50:48.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203462,1734083448091,-626.77,0.00018888,2,"2024-12-13T09:50:48.091",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203463,1734083448101,-500.0,0.00018888,2,"2024-12-13T09:50:48.101",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203464,1734083448111,-500.0,0.00018888,2,"2024-12-13T09:50:48.111",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203465,1734083448120,-1254.18,0.00018888,2,"2024-12-13T09:50:48.120",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203466,1734083448130,-500.0,0.00018888,2,"2024-12-13T09:50:48.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203467,1734083448141,-500.0,0.00018888,2,"2024-12-13T09:50:48.141",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203468,1734083448150,-1157.55,0.00018888,2,"2024-12-13T09:50:48.150",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203469,1734083448160,-500.0,0.00018888,2,"2024-12-13T09:50:48.160",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203470,1734083448171,-3823.15,0.00018888,2,"2024-12-13T09:50:48.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203471,1734083448181,-500.0,0.00018888,2,"2024-12-13T09:50:48.181",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203472,1734083448191,-500.0,0.00018888,2,"2024-12-13T09:50:48.191",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203473,1734083448201,-500.0,0.00018888,2,"2024-12-13T09:50:48.201",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203474,1734083448211,-500.0,0.00018888,2,"2024-12-13T09:50:48.211",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203475,1734083448221,-1559.53,0.00018888,2,"2024-12-13T09:50:48.221",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203476,1734083448231,-707.43,0.00018888,2,"2024-12-13T09:50:48.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203477,1734083448241,-500.0,0.00018888,2,"2024-12-13T09:50:48.241",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203478,1734083448252,-500.0,0.00018888,2,"2024-12-13T09:50:48.252",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203479,1734083448261,-968.48,0.00018888,2,"2024-12-13T09:50:48.261",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203480,1734083448375,-500.0,0.00018888,2,"2024-12-13T09:50:48.375",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203481,1734083448387,-500.0,0.00018889,2,"2024-12-13T09:50:48.387",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203482,1734083448398,-482.64,0.00018889,2,"2024-12-13T09:50:48.398",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203483,1734083448409,-698.61,0.00018889,2,"2024-12-13T09:50:48.409",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203484,1734083448420,-500.0,0.00018889,2,"2024-12-13T09:50:48.420",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203485,1734083448430,-500.0,0.00018889,2,"2024-12-13T09:50:48.430",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203486,1734083448440,-500.0,0.00018889,2,"2024-12-13T09:50:48.440",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203487,1734083448451,-500.0,0.00018889,2,"2024-12-13T09:50:48.451",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203488,1734083448461,-500.0,0.00018889,2,"2024-12-13T09:50:48.461",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203489,1734083448483,-500.0,0.00018889,2,"2024-12-13T09:50:48.483",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203490,1734083448494,-500.0,0.00018889,2,"2024-12-13T09:50:48.494",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203491,1734083448504,-500.0,0.00018889,2,"2024-12-13T09:50:48.504",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203492,1734083448514,-625.97,0.00018889,2,"2024-12-13T09:50:48.514",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203493,1734083448523,-500.0,0.00018889,2,"2024-12-13T09:50:48.523",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203494,1734083448533,-500.0,0.00018889,2,"2024-12-13T09:50:48.533",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203495,1734083448543,-500.0,0.00018889,2,"2024-12-13T09:50:48.543",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203496,1734083448553,-500.0,0.00018889,2,"2024-12-13T09:50:48.553",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203497,1734083448564,-500.0,0.00018889,2,"2024-12-13T09:50:48.564",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203498,1734083448574,-500.0,0.00018889,2,"2024-12-13T09:50:48.574",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203499,1734083448584,-524.56,0.00018889,2,"2024-12-13T09:50:48.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203500,1734083448594,-500.0,0.00018889,2,"2024-12-13T09:50:48.594",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203501,1734083448605,-500.0,0.00018889,2,"2024-12-13T09:50:48.605",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203502,1734083448614,-500.0,0.00018889,2,"2024-12-13T09:50:48.614",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203503,1734083448624,-500.0,0.00018889,2,"2024-12-13T09:50:48.624",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203504,1734083448635,-500.0,0.00018889,2,"2024-12-13T09:50:48.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203505,1734083448644,-500.0,0.00018889,2,"2024-12-13T09:50:48.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203506,1734083448654,-500.0,0.00018889,2,"2024-12-13T09:50:48.654",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203507,1734083448664,-500.0,0.00018889,2,"2024-12-13T09:50:48.664",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203508,1734083448673,-500.0,0.00018889,2,"2024-12-13T09:50:48.673",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203509,1734083448684,-500.0,0.00018889,2,"2024-12-13T09:50:48.684",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203510,1734083448693,-572.95335278,0.00018889,2,"2024-12-13T09:50:48.693",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203511,1734083448702,-500.0,0.00018889,2,"2024-12-13T09:50:48.702",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203512,1734083448712,-500.0,0.00018889,2,"2024-12-13T09:50:48.712",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203513,1734083448721,-636.96935574,0.00018889,2,"2024-12-13T09:50:48.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203514,1734083448731,-500.0,0.00018889,2,"2024-12-13T09:50:48.731",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203515,1734083448740,-315.95171055,0.00018889,2,"2024-12-13T09:50:48.740",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203516,1734083448749,-579.25,0.00018889,2,"2024-12-13T09:50:48.749",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203517,1734083448760,-500.0,0.00018889,2,"2024-12-13T09:50:48.760",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203518,1734083448770,-500.0,0.00018889,2,"2024-12-13T09:50:48.770",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203519,1734083448780,-500.0,0.00018889,2,"2024-12-13T09:50:48.780",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203520,1734083448789,-500.0,0.00018889,2,"2024-12-13T09:50:48.789",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203521,1734083448799,-500.0,0.00018889,2,"2024-12-13T09:50:48.799",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203522,1734083448814,-500.0,0.00018889,2,"2024-12-13T09:50:48.814",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203523,1734083448824,-500.0,0.00018889,2,"2024-12-13T09:50:48.824",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203524,1734083448833,-500.0,0.00018889,2,"2024-12-13T09:50:48.833",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203525,1734083448844,-500.0,0.00018889,2,"2024-12-13T09:50:48.844",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203526,1734083448854,-500.0,0.00018889,2,"2024-12-13T09:50:48.854",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203527,1734083448864,-500.0,0.00018889,2,"2024-12-13T09:50:48.864",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203528,1734083448874,-500.0,0.00018889,2,"2024-12-13T09:50:48.874",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203529,1734083448885,-500.0,0.00018889,2,"2024-12-13T09:50:48.885",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203530,1734083448895,-500.0,0.00018889,2,"2024-12-13T09:50:48.895",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203531,1734083448904,-500.0,0.00018889,2,"2024-12-13T09:50:48.904",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203532,1734083448914,-500.0,0.00018889,2,"2024-12-13T09:50:48.914",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203533,1734083448924,-500.0,0.00018889,2,"2024-12-13T09:50:48.924",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203534,1734083448934,-500.0,0.00018889,2,"2024-12-13T09:50:48.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203535,1734083448944,-500.0,0.00018889,2,"2024-12-13T09:50:48.944",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203536,1734083448954,-500.0,0.00018889,2,"2024-12-13T09:50:48.954",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203537,1734083448964,-500.0,0.00018889,2,"2024-12-13T09:50:48.964",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203538,1734083448973,-500.0,0.00018889,2,"2024-12-13T09:50:48.973",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203539,1734083448988,-500.0,0.00018889,2,"2024-12-13T09:50:48.988",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203540,1734083448998,-500.0,0.00018889,2,"2024-12-13T09:50:48.998",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203541,1734083449009,-500.0,0.00018889,2,"2024-12-13T09:50:49.009",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203542,1734083449019,-500.0,0.00018889,2,"2024-12-13T09:50:49.019",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203543,1734083449030,-500.0,0.00018889,2,"2024-12-13T09:50:49.030",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203544,1734083449040,-500.0,0.00018889,2,"2024-12-13T09:50:49.040",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203545,1734083449051,-500.0,0.00018889,2,"2024-12-13T09:50:49.051",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203546,1734083449063,-500.0,0.00018889,2,"2024-12-13T09:50:49.063",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203547,1734083449074,-500.0,0.00018889,2,"2024-12-13T09:50:49.074",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203548,1734083449085,-500.0,0.00018889,2,"2024-12-13T09:50:49.085",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203549,1734083449095,-500.0,0.00018889,2,"2024-12-13T09:50:49.095",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203550,1734083449107,-577.66,0.00018889,2,"2024-12-13T09:50:49.107",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203551,1734083449118,-500.0,0.00018889,2,"2024-12-13T09:50:49.118",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203552,1734083449128,-500.0,0.00018889,2,"2024-12-13T09:50:49.128",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203553,1734083449138,-500.0,0.00018889,2,"2024-12-13T09:50:49.138",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203554,1734083449147,-751.46,0.00018889,2,"2024-12-13T09:50:49.147",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203555,1734083449156,-500.0,0.00018889,2,"2024-12-13T09:50:49.156",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203556,1734083449166,-596.52,0.00018889,2,"2024-12-13T09:50:49.166",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203557,1734083449176,-500.0,0.00018889,2,"2024-12-13T09:50:49.176",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203558,1734083449186,-297.87343855,0.00018889,2,"2024-12-13T09:50:49.186",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203559,1734083449196,-500.0,0.00018889,2,"2024-12-13T09:50:49.196",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203560,1734083449206,-500.0,0.00018889,2,"2024-12-13T09:50:49.206",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203561,1734083449217,-799.11,0.00018889,2,"2024-12-13T09:50:49.217",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203562,1734083449227,-500.0,0.00018889,2,"2024-12-13T09:50:49.227",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203563,1734083449237,-500.0,0.00018889,2,"2024-12-13T09:50:49.237",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203564,1734083449247,-500.0,0.00018889,2,"2024-12-13T09:50:49.247",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203565,1734083449257,-500.0,0.00018889,2,"2024-12-13T09:50:49.257",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203566,1734083449266,-500.0,0.00018889,2,"2024-12-13T09:50:49.266",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203567,1734083449276,-502.72,0.00018889,2,"2024-12-13T09:50:49.276",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203568,1734083449285,-500.0,0.00018889,2,"2024-12-13T09:50:49.285",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203569,1734083449295,-500.0,0.00018889,2,"2024-12-13T09:50:49.295",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203570,1734083449305,-500.0,0.00018889,2,"2024-12-13T09:50:49.305",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203571,1734083449318,-707.09,0.00018889,2,"2024-12-13T09:50:49.318",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203572,1734083449331,-500.0,0.00018889,2,"2024-12-13T09:50:49.331",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203573,1734083449340,-500.0,0.00018889,2,"2024-12-13T09:50:49.340",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203574,1734083449352,-500.0,0.00018889,2,"2024-12-13T09:50:49.352",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203575,1734083449362,-524.02,0.00018988,2,"2024-12-13T09:50:49.362",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203576,1734083449376,-2200.71,0.00018988,2,"2024-12-13T09:50:49.376",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203577,1734083449387,-5194.48,0.00018988,2,"2024-12-13T09:50:49.387",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203578,1734083449396,-500.0,0.00018988,2,"2024-12-13T09:50:49.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203579,1734083449406,-644.67,0.00018988,2,"2024-12-13T09:50:49.406",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203580,1734083449417,-500.0,0.00018988,2,"2024-12-13T09:50:49.417",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203581,1734083449427,-500.0,0.00018988,2,"2024-12-13T09:50:49.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203582,1734083449436,-500.0,0.00018988,2,"2024-12-13T09:50:49.436",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203583,1734083449446,-1000.0,0.00018988,2,"2024-12-13T09:50:49.446",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203584,1734083449457,-500.0,0.00018988,2,"2024-12-13T09:50:49.457",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203585,1734083449467,-1618.41,0.00018988,2,"2024-12-13T09:50:49.467",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203586,1734083449477,-847.63,0.00018988,2,"2024-12-13T09:50:49.477",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203587,1734083449487,-600.0,0.00019,2,"2024-12-13T09:50:49.487",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203588,1734083449498,-5386.16565669,0.00019,2,"2024-12-13T09:50:49.498",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203589,1734083449507,-163.19,0.0001909,2,"2024-12-13T09:50:49.507",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203590,1734083449517,-2682.914,0.0001909,2,"2024-12-13T09:50:49.517",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203591,1734083449527,-931.56,0.00019161,2,"2024-12-13T09:50:49.527",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203592,1734083449537,-563.23,0.00019161,2,"2024-12-13T09:50:49.537",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203593,1734083449547,-500.0,0.00019161,2,"2024-12-13T09:50:49.547",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203594,1734083449556,-500.0,0.00019161,2,"2024-12-13T09:50:49.556",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203595,1734083449568,-819.6,0.00019161,2,"2024-12-13T09:50:49.568",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203596,1734083449578,-673.04,0.00019161,2,"2024-12-13T09:50:49.578",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203597,1734083449588,-1218.46,0.00019161,2,"2024-12-13T09:50:49.588",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203598,1734083449598,-1242.34,0.00019161,2,"2024-12-13T09:50:49.598",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203599,1734083449608,-745.63,0.00019161,2,"2024-12-13T09:50:49.608",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203600,1734083449617,-781.77,0.00019161,2,"2024-12-13T09:50:49.617",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203601,1734083449628,-500.0,0.00019161,2,"2024-12-13T09:50:49.628",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203602,1734083449639,-878.76,0.00019161,2,"2024-12-13T09:50:49.639",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203603,1734083449649,-746.69,0.00019161,2,"2024-12-13T09:50:49.649",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203604,1734083449659,-578.7,0.00019161,2,"2024-12-13T09:50:49.659",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203605,1734083449671,-500.0,0.00019161,2,"2024-12-13T09:50:49.671",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203606,1734083449681,-500.0,0.00019161,2,"2024-12-13T09:50:49.681",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203607,1734083449690,-500.0,0.00019161,2,"2024-12-13T09:50:49.690",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203608,1734083449700,-500.0,0.00019161,2,"2024-12-13T09:50:49.700",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203609,1734083449709,-500.0,0.00019161,2,"2024-12-13T09:50:49.709",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203610,1734083449718,-500.0,0.00019162,2,"2024-12-13T09:50:49.718",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203611,1734083449728,-500.0,0.00019162,2,"2024-12-13T09:50:49.728",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203612,1734083449738,-530.66,0.00019162,2,"2024-12-13T09:50:49.738",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203613,1734083449747,-500.0,0.00019162,2,"2024-12-13T09:50:49.747",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203614,1734083449758,-569.72,0.00019162,2,"2024-12-13T09:50:49.758",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203615,1734083449768,-500.0,0.00019162,2,"2024-12-13T09:50:49.768",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203616,1734083449778,-500.0,0.00019162,2,"2024-12-13T09:50:49.778",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203617,1734083449788,-500.0,0.00019162,2,"2024-12-13T09:50:49.788",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203618,1734083449800,-500.0,0.00019162,2,"2024-12-13T09:50:49.800",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203619,1734083449809,-1824.82,0.00019162,2,"2024-12-13T09:50:49.809",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203620,1734083449820,-500.0,0.00019162,2,"2024-12-13T09:50:49.820",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203621,1734083449831,-281.572656,0.00019162,2,"2024-12-13T09:50:49.831",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203622,1734083449841,-500.0,0.00019162,2,"2024-12-13T09:50:49.841",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203623,1734083449851,-500.0,0.00019162,2,"2024-12-13T09:50:49.851",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203624,1734083449861,-500.0,0.00019162,2,"2024-12-13T09:50:49.861",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203625,1734083449871,-500.0,0.00019162,2,"2024-12-13T09:50:49.871",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203626,1734083449882,-500.0,0.00019162,2,"2024-12-13T09:50:49.882",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203627,1734083449892,-500.0,0.00019162,2,"2024-12-13T09:50:49.892",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203628,1734083449902,-606.13,0.00019162,2,"2024-12-13T09:50:49.902",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203629,1734083449912,-500.0,0.00019162,2,"2024-12-13T09:50:49.912",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203630,1734083449922,-500.0,0.00019162,2,"2024-12-13T09:50:49.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203631,1734083449931,-500.0,0.00019162,2,"2024-12-13T09:50:49.931",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203632,1734083449940,-500.0,0.00019162,2,"2024-12-13T09:50:49.940",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203633,1734083449951,-500.0,0.00019162,2,"2024-12-13T09:50:49.951",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203634,1734083449961,-500.0,0.00019162,2,"2024-12-13T09:50:49.961",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203635,1734083449971,-500.0,0.00019162,2,"2024-12-13T09:50:49.971",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203636,1734083449981,-500.0,0.00019162,2,"2024-12-13T09:50:49.981",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203637,1734083449990,-530.29,0.00019162,2,"2024-12-13T09:50:49.990",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203638,1734083449999,-721.68,0.00019162,2,"2024-12-13T09:50:49.999",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203639,1734083450008,-500.0,0.00019162,2,"2024-12-13T09:50:50.008",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203640,1734083450018,-500.0,0.00019162,2,"2024-12-13T09:50:50.018",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203641,1734083450028,-500.0,0.00019162,2,"2024-12-13T09:50:50.028",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203642,1734083450038,-955.85,0.00019162,2,"2024-12-13T09:50:50.038",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203643,1734083450048,-1802.2,0.00019162,2,"2024-12-13T09:50:50.048",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203644,1734083450058,-500.0,0.00019162,2,"2024-12-13T09:50:50.058",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203645,1734083450069,-500.0,0.00019162,2,"2024-12-13T09:50:50.069",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203646,1734083450079,-500.0,0.00019162,2,"2024-12-13T09:50:50.079",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203647,1734083450089,-613.69,0.00019162,2,"2024-12-13T09:50:50.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203648,1734083450099,-937.56,0.00019162,2,"2024-12-13T09:50:50.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203649,1734083450109,-500.0,0.00019162,2,"2024-12-13T09:50:50.109",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203650,1734083450119,-500.0,0.00019162,2,"2024-12-13T09:50:50.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203651,1734083450129,-1175.08,0.00019162,2,"2024-12-13T09:50:50.129",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203652,1734083450139,-568.44,0.00019162,2,"2024-12-13T09:50:50.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203653,1734083450148,-1623.92,0.00019162,2,"2024-12-13T09:50:50.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203654,1734083450158,-1069.14,0.00019162,2,"2024-12-13T09:50:50.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203655,1734083450167,-719.05,0.00019162,2,"2024-12-13T09:50:50.167",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203656,1734083450177,-576.28,0.00019162,2,"2024-12-13T09:50:50.177",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203657,1734083450187,-586.78,0.00019162,2,"2024-12-13T09:50:50.187",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203658,1734083450197,-586.2,0.00019162,2,"2024-12-13T09:50:50.197",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203659,1734083450208,-500.0,0.00019162,2,"2024-12-13T09:50:50.208",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203660,1734083450218,-1329.54,0.00019162,2,"2024-12-13T09:50:50.218",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203661,1734083450228,-1326.41,0.00019162,2,"2024-12-13T09:50:50.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203662,1734083450238,-500.0,0.00019162,2,"2024-12-13T09:50:50.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203663,1734083450248,-500.0,0.00019162,2,"2024-12-13T09:50:50.248",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203664,1734083450257,-614.74,0.00019162,2,"2024-12-13T09:50:50.257",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203665,1734083450267,-553.86,0.00019162,2,"2024-12-13T09:50:50.267",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203666,1734083450277,-761.03,0.00019162,2,"2024-12-13T09:50:50.277",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203667,1734083450287,-830.21,0.00019162,2,"2024-12-13T09:50:50.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203668,1734083450297,-500.0,0.00019162,2,"2024-12-13T09:50:50.297",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203669,1734083450307,-575.9,0.00019162,2,"2024-12-13T09:50:50.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203670,1734083450316,-636.37,0.00019162,2,"2024-12-13T09:50:50.316",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203671,1734083450326,-514.12,0.00019162,2,"2024-12-13T09:50:50.326",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203672,1734083450336,-682.9,0.00019162,2,"2024-12-13T09:50:50.336",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203673,1734083450346,-500.0,0.00019162,2,"2024-12-13T09:50:50.346",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203674,1734083450356,-500.0,0.00019162,2,"2024-12-13T09:50:50.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203675,1734083450366,-500.0,0.00019162,2,"2024-12-13T09:50:50.366",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203676,1734083450380,-500.0,0.00019162,2,"2024-12-13T09:50:50.380",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203677,1734083450390,-500.0,0.00019162,2,"2024-12-13T09:50:50.390",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203678,1734083450400,-2154.78,0.00019162,2,"2024-12-13T09:50:50.400",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203679,1734083450411,-926.08,0.00019162,2,"2024-12-13T09:50:50.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203680,1734083450423,-655.05,0.00019162,2,"2024-12-13T09:50:50.423",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203681,1734083450433,-573.29,0.00019162,2,"2024-12-13T09:50:50.433",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203682,1734083450443,-6975.32233291,0.00019162,2,"2024-12-13T09:50:50.443",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203683,1734083450778,-9595.18766709,0.00019162,2,"2024-12-13T09:50:50.778",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203684,1734083450788,-1862.75,0.00019162,2,"2024-12-13T09:50:50.788",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203685,1734083450797,-551.55,0.00019162,2,"2024-12-13T09:50:50.797",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203686,1734083450807,-919.36,0.00019162,2,"2024-12-13T09:50:50.807",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203687,1734083450818,-565.01,0.00019162,2,"2024-12-13T09:50:50.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203688,1734083450828,-623.24,0.00019162,2,"2024-12-13T09:50:50.828",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203689,1734083450838,-500.0,0.00019162,2,"2024-12-13T09:50:50.838",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203690,1734083450847,-500.0,0.00019162,2,"2024-12-13T09:50:50.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203691,1734083450857,-632.38,0.00019162,2,"2024-12-13T09:50:50.857",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203692,1734083450867,-500.0,0.00019162,2,"2024-12-13T09:50:50.867",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203693,1734083450876,-535.56,0.00019162,2,"2024-12-13T09:50:50.876",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203694,1734083450886,-1230.22,0.00019162,2,"2024-12-13T09:50:50.886",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203695,1734083450895,-585.03652836,0.00019162,2,"2024-12-13T09:50:50.895",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203696,1734083450905,-500.0,0.00019162,2,"2024-12-13T09:50:50.905",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203697,1734083450915,-827.39,0.00019162,2,"2024-12-13T09:50:50.915",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203698,1734083450924,-3019.08,0.00019162,2,"2024-12-13T09:50:50.924",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203699,1734083450934,-500.0,0.00019162,2,"2024-12-13T09:50:50.934",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203700,1734083450943,-500.0,0.00019162,2,"2024-12-13T09:50:50.943",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203701,1734083450953,-1400.47,0.00019162,2,"2024-12-13T09:50:50.953",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203702,1734083450963,-500.0,0.00019162,2,"2024-12-13T09:50:50.963",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203703,1734083450973,-500.0,0.00019162,2,"2024-12-13T09:50:50.973",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203704,1734083450983,-824.98,0.00019162,2,"2024-12-13T09:50:50.983",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203705,1734083450993,-577.67,0.00019162,2,"2024-12-13T09:50:50.993",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203706,1734083451002,-500.0,0.00019162,2,"2024-12-13T09:50:51.002",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203707,1734083451012,-1195.24,0.00019162,2,"2024-12-13T09:50:51.012",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203708,1734083451022,-515.2,0.00019162,2,"2024-12-13T09:50:51.022",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203709,1734083451031,-1308.02,0.00019162,2,"2024-12-13T09:50:51.031",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203710,1734083451041,-500.0,0.00019162,2,"2024-12-13T09:50:51.041",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203711,1734083451050,-500.0,0.00019162,2,"2024-12-13T09:50:51.050",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203712,1734083451060,-521.22,0.00019162,2,"2024-12-13T09:50:51.060",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203713,1734083451070,-907.21,0.00019162,2,"2024-12-13T09:50:51.070",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203714,1734083451080,-626.77,0.00019162,2,"2024-12-13T09:50:51.080",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203715,1734083451090,-257.58,0.00019162,2,"2024-12-13T09:50:51.090",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203716,1734083451100,-500.0,0.00019162,2,"2024-12-13T09:50:51.100",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203717,1734083451110,-1254.18,0.00019162,2,"2024-12-13T09:50:51.110",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203718,1734083451120,-306.68,0.00019162,2,"2024-12-13T09:50:51.120",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203719,1734083451130,-500.0,0.00019162,2,"2024-12-13T09:50:51.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203720,1734083451139,-1157.55,0.00019162,2,"2024-12-13T09:50:51.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203721,1734083451149,-500.0,0.00019162,2,"2024-12-13T09:50:51.149",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203722,1734083451158,-3823.15,0.00019162,2,"2024-12-13T09:50:51.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203723,1734083451168,-412.77586893,0.00019162,2,"2024-12-13T09:50:51.168",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203724,1734083451178,-500.0,0.00019162,2,"2024-12-13T09:50:51.178",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203725,1734083451187,-500.0,0.00019162,2,"2024-12-13T09:50:51.187",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203726,1734083451196,-500.0,0.00019162,2,"2024-12-13T09:50:51.196",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203727,1734083451207,-1559.53,0.00019162,2,"2024-12-13T09:50:51.207",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203728,1734083451218,-707.43,0.00019162,2,"2024-12-13T09:50:51.218",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203729,1734083451228,-500.0,0.00019162,2,"2024-12-13T09:50:51.228",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203730,1734083451237,-500.0,0.00019162,2,"2024-12-13T09:50:51.237",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203731,1734083451247,-968.48,0.00019162,2,"2024-12-13T09:50:51.247",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203732,1734083451256,-500.0,0.00019162,2,"2024-12-13T09:50:51.256",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203733,1734083451265,-500.0,0.00019163,2,"2024-12-13T09:50:51.265",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203734,1734083451275,-698.61,0.00019163,2,"2024-12-13T09:50:51.275",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203735,1734083451285,-500.0,0.00019163,2,"2024-12-13T09:50:51.285",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203736,1734083451296,-500.0,0.00019163,2,"2024-12-13T09:50:51.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203737,1734083451305,-500.0,0.00019163,2,"2024-12-13T09:50:51.305",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203738,1734083451313,-500.0,0.00019163,2,"2024-12-13T09:50:51.313",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203739,1734083451325,-500.0,0.00019163,2,"2024-12-13T09:50:51.325",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203740,1734083451335,-500.0,0.00019163,2,"2024-12-13T09:50:51.335",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203741,1734083451346,-500.0,0.00019163,2,"2024-12-13T09:50:51.346",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203742,1734083451356,-500.0,0.00019163,2,"2024-12-13T09:50:51.356",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203743,1734083451365,-625.97,0.00019163,2,"2024-12-13T09:50:51.365",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203744,1734083451378,-500.0,0.00019163,2,"2024-12-13T09:50:51.378",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203745,1734083451393,-500.0,0.00019163,2,"2024-12-13T09:50:51.393",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203746,1734083451403,-500.0,0.00019163,2,"2024-12-13T09:50:51.403",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203747,1734083451414,-500.0,0.00019163,2,"2024-12-13T09:50:51.414",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203748,1734083451424,-500.0,0.00019163,2,"2024-12-13T09:50:51.424",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203749,1734083451434,-500.0,0.00019163,2,"2024-12-13T09:50:51.434",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203750,1734083451444,-524.56,0.00019163,2,"2024-12-13T09:50:51.444",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203751,1734083451455,-500.0,0.00019163,2,"2024-12-13T09:50:51.455",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203752,1734083451466,-500.0,0.00019163,2,"2024-12-13T09:50:51.466",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203753,1734083451476,-500.0,0.00019163,2,"2024-12-13T09:50:51.476",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203754,1734083451486,-500.0,0.00019163,2,"2024-12-13T09:50:51.486",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203755,1734083451496,-500.0,0.00019163,2,"2024-12-13T09:50:51.496",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203756,1734083451507,-500.0,0.00019163,2,"2024-12-13T09:50:51.507",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203757,1734083451517,-500.0,0.00019163,2,"2024-12-13T09:50:51.517",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203758,1734083451528,-500.0,0.00019163,2,"2024-12-13T09:50:51.528",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203759,1734083451538,-500.0,0.00019163,2,"2024-12-13T09:50:51.538",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203760,1734083451549,-500.0,0.00019163,2,"2024-12-13T09:50:51.549",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203761,1734083451559,-500.0,0.00019163,2,"2024-12-13T09:50:51.559",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203762,1734083451569,-500.0,0.00019163,2,"2024-12-13T09:50:51.569",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203763,1734083451580,-500.0,0.00019163,2,"2024-12-13T09:50:51.580",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203764,1734083451590,-579.25,0.00019163,2,"2024-12-13T09:50:51.590",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203765,1734083451600,-500.0,0.00019163,2,"2024-12-13T09:50:51.600",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203766,1734083451610,-500.0,0.00019163,2,"2024-12-13T09:50:51.610",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203767,1734083451619,-605.05550871,0.00019163,2,"2024-12-13T09:50:51.619",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203768,1734083451629,-500.0,0.00019163,2,"2024-12-13T09:50:51.629",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203769,1734083451639,-500.0,0.00019163,2,"2024-12-13T09:50:51.639",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203770,1734083451650,-500.0,0.00019163,2,"2024-12-13T09:50:51.650",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203771,1734083451660,-500.0,0.00019163,2,"2024-12-13T09:50:51.660",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203772,1734083451669,-500.0,0.00019163,2,"2024-12-13T09:50:51.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203773,1734083451679,-500.0,0.00019163,2,"2024-12-13T09:50:51.679",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203774,1734083451689,-500.0,0.00019163,2,"2024-12-13T09:50:51.689",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203775,1734083451699,-500.0,0.00019163,2,"2024-12-13T09:50:51.699",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203776,1734083451709,-500.0,0.00019163,2,"2024-12-13T09:50:51.709",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203777,1734083451720,-500.0,0.00019163,2,"2024-12-13T09:50:51.720",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203778,1734083451730,-500.0,0.00019163,2,"2024-12-13T09:50:51.730",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203779,1734083451739,-500.0,0.00019163,2,"2024-12-13T09:50:51.739",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203780,1734083451749,-500.0,0.00019163,2,"2024-12-13T09:50:51.749",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203781,1734083451759,-500.0,0.00019163,2,"2024-12-13T09:50:51.759",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203782,1734083451769,-500.0,0.00019163,2,"2024-12-13T09:50:51.769",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203783,1734083451779,-500.0,0.00019163,2,"2024-12-13T09:50:51.779",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203784,1734083451789,-500.0,0.00019163,2,"2024-12-13T09:50:51.789",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203785,1734083451799,-500.0,0.00019163,2,"2024-12-13T09:50:51.799",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203786,1734083451809,-500.0,0.00019163,2,"2024-12-13T09:50:51.809",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203787,1734083451819,-500.0,0.00019163,2,"2024-12-13T09:50:51.819",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203788,1734083451829,-500.0,0.00019163,2,"2024-12-13T09:50:51.829",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203789,1734083451839,-500.0,0.00019163,2,"2024-12-13T09:50:51.839",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203790,1734083451849,-500.0,0.00019163,2,"2024-12-13T09:50:51.849",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203791,1734083451859,-500.0,0.00019163,2,"2024-12-13T09:50:51.859",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203792,1734083451870,-500.0,0.00019163,2,"2024-12-13T09:50:51.870",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203793,1734083451880,-500.0,0.00019163,2,"2024-12-13T09:50:51.880",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203794,1734083451890,-500.0,0.00019163,2,"2024-12-13T09:50:51.890",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203795,1734083451900,-500.0,0.00019163,2,"2024-12-13T09:50:51.900",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203796,1734083451911,-534.08143204,0.00019163,2,"2024-12-13T09:50:51.911",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203797,1734083451921,-500.0,0.00019163,2,"2024-12-13T09:50:51.921",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203798,1734083451931,-577.66,0.00019163,2,"2024-12-13T09:50:51.931",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203799,1734083451942,-500.0,0.00019163,2,"2024-12-13T09:50:51.942",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203800,1734083451952,-500.0,0.00019163,2,"2024-12-13T09:50:51.952",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203801,1734083451962,-500.0,0.00019163,2,"2024-12-13T09:50:51.962",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203802,1734083451972,-751.46,0.00019163,2,"2024-12-13T09:50:51.972",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203803,1734083451983,-500.0,0.00019163,2,"2024-12-13T09:50:51.983",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203804,1734083451993,-596.52,0.00019163,2,"2024-12-13T09:50:51.993",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203805,1734083452004,-500.0,0.00019163,2,"2024-12-13T09:50:52.004",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203806,1734083452014,-500.0,0.00019163,2,"2024-12-13T09:50:52.014",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203807,1734083452024,-500.0,0.00019163,2,"2024-12-13T09:50:52.024",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203808,1734083452035,-799.11,0.00019163,2,"2024-12-13T09:50:52.035",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203809,1734083452045,-500.0,0.00019163,2,"2024-12-13T09:50:52.045",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203810,1734083452056,-500.0,0.00019163,2,"2024-12-13T09:50:52.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203811,1734083452065,-500.0,0.00019163,2,"2024-12-13T09:50:52.065",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203812,1734083452076,-500.0,0.00019163,2,"2024-12-13T09:50:52.076",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203813,1734083452087,-500.0,0.00019163,2,"2024-12-13T09:50:52.087",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203814,1734083452097,-502.72,0.00019163,2,"2024-12-13T09:50:52.097",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203815,1734083452107,-500.0,0.00019163,2,"2024-12-13T09:50:52.107",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203816,1734083452118,-500.0,0.00019163,2,"2024-12-13T09:50:52.118",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203817,1734083452127,-500.0,0.00019163,2,"2024-12-13T09:50:52.127",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203818,1734083452137,-707.09,0.00019163,2,"2024-12-13T09:50:52.137",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203819,1734083452148,-500.0,0.00019163,2,"2024-12-13T09:50:52.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203820,1734083452158,-500.0,0.00019163,2,"2024-12-13T09:50:52.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203821,1734083452169,-500.0,0.00019163,2,"2024-12-13T09:50:52.169",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203822,1734083452179,-40000.0,0.00019261,14,"2024-12-13T09:50:52.179",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203823,1734083452190,-524.02,0.00019262,2,"2024-12-13T09:50:52.190",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203824,1734083452200,-2200.71,0.00019262,2,"2024-12-13T09:50:52.200",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203825,1734083452210,-5194.48,0.00019262,2,"2024-12-13T09:50:52.210",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203826,1734083452220,-500.0,0.00019262,2,"2024-12-13T09:50:52.220",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203827,1734083452231,-644.67,0.00019262,2,"2024-12-13T09:50:52.231",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203828,1734083452242,-578.64,0.00019262,2,"2024-12-13T09:50:52.242",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203829,1734083452251,-500.0,0.00019262,2,"2024-12-13T09:50:52.251",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203830,1734083452261,-500.0,0.00019262,2,"2024-12-13T09:50:52.261",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203831,1734083452271,-1000.0,0.00019262,2,"2024-12-13T09:50:52.271",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203832,1734083452281,-500.0,0.00019262,2,"2024-12-13T09:50:52.281",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203833,1734083452290,-1618.41,0.00019262,2,"2024-12-13T09:50:52.290",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203834,1734083452300,-847.63,0.00019262,2,"2024-12-13T09:50:52.300",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203835,1734083452310,-1000.0,0.00019307,2,"2024-12-13T09:50:52.310",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203836,1734083452322,-3000.0,0.0001934,2,"2024-12-13T09:50:52.322",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203837,1734083452332,-931.56,0.00019435,2,"2024-12-13T09:50:52.332",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203838,1734083452342,-563.23,0.00019435,2,"2024-12-13T09:50:52.342",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203839,1734083452352,-500.0,0.00019435,2,"2024-12-13T09:50:52.352",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203840,1734083452363,-500.0,0.00019435,2,"2024-12-13T09:50:52.363",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203841,1734083452375,-819.6,0.00019435,2,"2024-12-13T09:50:52.375",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203842,1734083452386,-673.04,0.00019435,2,"2024-12-13T09:50:52.386",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203843,1734083452396,-1218.46,0.00019435,2,"2024-12-13T09:50:52.396",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203844,1734083452406,-1242.34,0.00019435,2,"2024-12-13T09:50:52.406",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203845,1734083452418,-745.63,0.00019435,2,"2024-12-13T09:50:52.418",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203846,1734083452427,-781.77,0.00019435,2,"2024-12-13T09:50:52.427",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203847,1734083452437,-500.0,0.00019435,2,"2024-12-13T09:50:52.437",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203848,1734083452449,-878.76,0.00019435,2,"2024-12-13T09:50:52.449",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203849,1734083452460,-746.69,0.00019435,2,"2024-12-13T09:50:52.460",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203850,1734083452470,-578.7,0.00019435,2,"2024-12-13T09:50:52.470",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203851,1734083452480,-500.0,0.00019435,2,"2024-12-13T09:50:52.480",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203852,1734083452491,-500.0,0.00019435,2,"2024-12-13T09:50:52.491",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203853,1734083452501,-500.0,0.00019435,2,"2024-12-13T09:50:52.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203854,1734083452511,-500.0,0.00019435,2,"2024-12-13T09:50:52.511",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203855,1734083452522,-500.0,0.00019435,2,"2024-12-13T09:50:52.522",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203856,1734083452532,-500.0,0.00019436,2,"2024-12-13T09:50:52.532",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203857,1734083452543,-500.0,0.00019436,2,"2024-12-13T09:50:52.543",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203858,1734083452554,-530.66,0.00019436,2,"2024-12-13T09:50:52.554",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203859,1734083452564,-500.0,0.00019436,2,"2024-12-13T09:50:52.564",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203860,1734083452579,-569.72,0.00019436,2,"2024-12-13T09:50:52.579",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203861,1734083452593,-500.0,0.00019436,2,"2024-12-13T09:50:52.593",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203862,1734083452603,-500.0,0.00019436,2,"2024-12-13T09:50:52.603",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203863,1734083452614,-500.0,0.00019436,2,"2024-12-13T09:50:52.614",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203864,1734083452624,-500.0,0.00019436,2,"2024-12-13T09:50:52.624",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203865,1734083452635,-1824.82,0.00019436,2,"2024-12-13T09:50:52.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203866,1734083452645,-500.0,0.00019436,2,"2024-12-13T09:50:52.645",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203867,1734083452655,-281.572656,0.00019436,2,"2024-12-13T09:50:52.655",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203868,1734083452665,-500.0,0.00019436,2,"2024-12-13T09:50:52.665",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203869,1734083452675,-500.0,0.00019436,2,"2024-12-13T09:50:52.675",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203870,1734083452686,-500.0,0.00019436,2,"2024-12-13T09:50:52.686",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203871,1734083452696,-500.0,0.00019436,2,"2024-12-13T09:50:52.696",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203872,1734083452707,-500.0,0.00019436,2,"2024-12-13T09:50:52.707",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203873,1734083452721,-500.0,0.00019436,2,"2024-12-13T09:50:52.721",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203874,1734083452734,-606.13,0.00019436,2,"2024-12-13T09:50:52.734",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203875,1734083452744,-500.0,0.00019436,2,"2024-12-13T09:50:52.744",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203876,1734083452755,-500.0,0.00019436,2,"2024-12-13T09:50:52.755",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203877,1734083452765,-500.0,0.00019436,2,"2024-12-13T09:50:52.765",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203878,1734083452775,-500.0,0.00019436,2,"2024-12-13T09:50:52.775",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203879,1734083452786,-579.36632369,0.00019436,2,"2024-12-13T09:50:52.786",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203880,1734083452796,-500.0,0.00019436,2,"2024-12-13T09:50:52.796",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203881,1734083452807,-500.0,0.00019436,2,"2024-12-13T09:50:52.807",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203882,1734083452820,-500.0,0.00019436,2,"2024-12-13T09:50:52.820",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203883,1734083452830,-530.29,0.00019436,2,"2024-12-13T09:50:52.830",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203884,1734083452840,-721.68,0.00019436,2,"2024-12-13T09:50:52.840",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203885,1734083452851,-500.0,0.00019436,2,"2024-12-13T09:50:52.851",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203886,1734083452861,-500.0,0.00019436,2,"2024-12-13T09:50:52.861",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203887,1734083452871,-500.0,0.00019436,2,"2024-12-13T09:50:52.871",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203888,1734083452881,-955.85,0.00019436,2,"2024-12-13T09:50:52.881",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203889,1734083452892,-1802.2,0.00019436,2,"2024-12-13T09:50:52.892",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203890,1734083452902,-500.0,0.00019436,2,"2024-12-13T09:50:52.902",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203891,1734083452913,-500.0,0.00019436,2,"2024-12-13T09:50:52.913",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203892,1734083452923,-500.0,0.00019436,2,"2024-12-13T09:50:52.923",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203893,1734083452933,-613.69,0.00019436,2,"2024-12-13T09:50:52.933",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203894,1734083452943,-937.56,0.00019436,2,"2024-12-13T09:50:52.943",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203895,1734083452953,-500.0,0.00019436,2,"2024-12-13T09:50:52.953",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203896,1734083452963,-500.0,0.00019436,2,"2024-12-13T09:50:52.963",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203897,1734083452974,-1175.08,0.00019436,2,"2024-12-13T09:50:52.974",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203898,1734083452984,-568.44,0.00019436,2,"2024-12-13T09:50:52.984",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203899,1734083452995,-1623.92,0.00019436,2,"2024-12-13T09:50:52.995",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203900,1734083453005,-1069.14,0.00019436,2,"2024-12-13T09:50:53.005",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203901,1734083453015,-719.05,0.00019436,2,"2024-12-13T09:50:53.015",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203902,1734083453026,-576.28,0.00019436,2,"2024-12-13T09:50:53.026",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203903,1734083453036,-586.78,0.00019436,2,"2024-12-13T09:50:53.036",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203904,1734083453046,-586.2,0.00019436,2,"2024-12-13T09:50:53.046",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203905,1734083453056,-500.0,0.00019436,2,"2024-12-13T09:50:53.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203906,1734083453066,-1329.54,0.00019436,2,"2024-12-13T09:50:53.066",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203907,1734083453079,-1326.41,0.00019436,2,"2024-12-13T09:50:53.079",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203908,1734083453089,-500.0,0.00019436,2,"2024-12-13T09:50:53.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203909,1734083453099,-500.0,0.00019436,2,"2024-12-13T09:50:53.099",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203910,1734083453108,-614.74,0.00019436,2,"2024-12-13T09:50:53.108",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203911,1734083453119,-761.03,0.00019436,2,"2024-12-13T09:50:53.119",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203912,1734083453129,-830.21,0.00019436,2,"2024-12-13T09:50:53.129",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203913,1734083453139,-500.0,0.00019436,2,"2024-12-13T09:50:53.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203914,1734083453150,-575.9,0.00019436,2,"2024-12-13T09:50:53.150",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203915,1734083453160,-636.37,0.00019436,2,"2024-12-13T09:50:53.160",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203916,1734083453171,-514.12,0.00019436,2,"2024-12-13T09:50:53.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203917,1734083453181,-682.9,0.00019436,2,"2024-12-13T09:50:53.181",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203918,1734083453191,-500.0,0.00019436,2,"2024-12-13T09:50:53.191",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203919,1734083453201,-500.0,0.00019436,2,"2024-12-13T09:50:53.201",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203920,1734083453211,-500.0,0.00019436,2,"2024-12-13T09:50:53.211",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203921,1734083453222,-500.0,0.00019436,2,"2024-12-13T09:50:53.222",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203922,1734083453233,-500.0,0.00019436,2,"2024-12-13T09:50:53.233",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203923,1734083453243,-2154.78,0.00019436,2,"2024-12-13T09:50:53.243",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203924,1734083453254,-926.08,0.00019436,2,"2024-12-13T09:50:53.254",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203925,1734083453265,-655.05,0.00019436,2,"2024-12-13T09:50:53.265",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203926,1734083453275,-573.29,0.00019436,2,"2024-12-13T09:50:53.275",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203927,1734083453285,-16570.51,0.00019436,2,"2024-12-13T09:50:53.285",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203928,1734083453296,-1862.75,0.00019436,2,"2024-12-13T09:50:53.296",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203929,1734083453306,-551.55,0.00019436,2,"2024-12-13T09:50:53.306",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203930,1734083453317,-919.36,0.00019436,2,"2024-12-13T09:50:53.317",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203931,1734083453327,-565.01,0.00019436,2,"2024-12-13T09:50:53.327",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203932,1734083453338,-623.24,0.00019436,2,"2024-12-13T09:50:53.338",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203933,1734083453348,-500.0,0.00019436,2,"2024-12-13T09:50:53.348",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203934,1734083453359,-500.0,0.00019436,2,"2024-12-13T09:50:53.359",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203935,1734083453371,-632.38,0.00019436,2,"2024-12-13T09:50:53.371",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203936,1734083453385,-500.0,0.00019436,2,"2024-12-13T09:50:53.385",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203937,1734083453395,-535.56,0.00019436,2,"2024-12-13T09:50:53.395",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203938,1734083453404,-1230.22,0.00019436,2,"2024-12-13T09:50:53.404",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203939,1734083453415,-500.0,0.00019436,2,"2024-12-13T09:50:53.415",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203940,1734083453426,-827.39,0.00019436,2,"2024-12-13T09:50:53.426",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203941,1734083453436,-3019.08,0.00019436,2,"2024-12-13T09:50:53.436",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203942,1734083453447,-500.0,0.00019436,2,"2024-12-13T09:50:53.447",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203943,1734083453460,-500.0,0.00019436,2,"2024-12-13T09:50:53.460",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203944,1734083453470,-1400.47,0.00019436,2,"2024-12-13T09:50:53.470",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203945,1734083453480,-500.0,0.00019436,2,"2024-12-13T09:50:53.480",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203946,1734083453490,-500.0,0.00019436,2,"2024-12-13T09:50:53.490",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203947,1734083453501,-824.98,0.00019436,2,"2024-12-13T09:50:53.501",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203948,1734083453511,-577.67,0.00019436,2,"2024-12-13T09:50:53.511",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203949,1734083453521,-500.0,0.00019436,2,"2024-12-13T09:50:53.521",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203950,1734083453532,-1195.24,0.00019436,2,"2024-12-13T09:50:53.532",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203951,1734083453542,-151.0,0.00019436,2,"2024-12-13T09:50:53.542",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203952,1734083453553,-151.0,0.00019436,2,"2024-12-13T09:50:53.553",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203953,1734083453563,-515.2,0.00019436,2,"2024-12-13T09:50:53.563",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203954,1734083453574,-1308.02,0.00019436,2,"2024-12-13T09:50:53.574",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203955,1734083453584,-500.0,0.00019436,2,"2024-12-13T09:50:53.584",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203956,1734083453595,-500.0,0.00019436,2,"2024-12-13T09:50:53.595",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203957,1734083453605,-521.22,0.00019436,2,"2024-12-13T09:50:53.605",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203958,1734083453617,-151.0,0.00019436,2,"2024-12-13T09:50:53.617",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203959,1734083453876,-151.0,0.00019436,2,"2024-12-13T09:50:53.876",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203960,1734083453887,-907.21,0.00019436,2,"2024-12-13T09:50:53.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203961,1734083453899,-626.77,0.00019436,2,"2024-12-13T09:50:53.899",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203962,1734083453909,-500.0,0.00019436,2,"2024-12-13T09:50:53.909",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203963,1734083453921,-1254.18,0.00019436,2,"2024-12-13T09:50:53.921",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203964,1734083453931,-500.0,0.00019436,2,"2024-12-13T09:50:53.931",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203965,1734083453940,-1157.55,0.00019436,2,"2024-12-13T09:50:53.940",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203966,1734083453950,-500.0,0.00019436,2,"2024-12-13T09:50:53.950",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203967,1734083453960,-3823.15,0.00019436,2,"2024-12-13T09:50:53.960",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203968,1734083453970,-500.0,0.00019436,2,"2024-12-13T09:50:53.970",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203969,1734083453979,-500.0,0.00019436,2,"2024-12-13T09:50:53.979",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203970,1734083453989,-500.0,0.00019436,2,"2024-12-13T09:50:53.989",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203971,1734083453998,-1559.53,0.00019436,2,"2024-12-13T09:50:53.998",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203972,1734083454008,-707.43,0.00019436,2,"2024-12-13T09:50:54.008",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203973,1734083454018,-500.0,0.00019436,2,"2024-12-13T09:50:54.018",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203974,1734083454028,-151.0,0.00019436,2,"2024-12-13T09:50:54.028",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203975,1734083454038,-500.0,0.00019436,2,"2024-12-13T09:50:54.038",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203976,1734083454048,-968.48,0.00019436,2,"2024-12-13T09:50:54.048",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203977,1734083454057,-500.0,0.00019436,2,"2024-12-13T09:50:54.057",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203978,1734083454067,-143661.0843,0.00019437,2,"2024-12-13T09:50:54.067",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203979,1734083454078,-500.0,0.00019437,2,"2024-12-13T09:50:54.078",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203980,1734083454087,-698.61,0.00019437,2,"2024-12-13T09:50:54.087",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203981,1734083454097,-500.0,0.00019437,2,"2024-12-13T09:50:54.097",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203982,1734083454107,-500.0,0.00019437,2,"2024-12-13T09:50:54.107",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203983,1734083454117,-500.0,0.00019437,2,"2024-12-13T09:50:54.117",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203984,1734083454126,-500.0,0.00019437,2,"2024-12-13T09:50:54.126",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203985,1734083454136,-500.0,0.00019437,2,"2024-12-13T09:50:54.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203986,1734083454146,-500.0,0.00019437,2,"2024-12-13T09:50:54.146",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203987,1734083454155,-500.0,0.00019437,2,"2024-12-13T09:50:54.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203988,1734083454165,-500.0,0.00019437,2,"2024-12-13T09:50:54.165",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203989,1734083454175,-625.97,0.00019437,2,"2024-12-13T09:50:54.175",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203990,1734083454184,-500.0,0.00019437,2,"2024-12-13T09:50:54.184",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203991,1734083454194,-500.0,0.00019437,2,"2024-12-13T09:50:54.194",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203992,1734083454204,-599.74867136,0.00019437,2,"2024-12-13T09:50:54.204",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203993,1734083454213,-500.0,0.00019437,2,"2024-12-13T09:50:54.213",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203994,1734083454223,-500.0,0.00019437,2,"2024-12-13T09:50:54.223",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203995,1734083454232,-500.0,0.00019437,2,"2024-12-13T09:50:54.232",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203996,1734083454242,-524.56,0.00019437,2,"2024-12-13T09:50:54.242",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203997,1734083454252,-500.0,0.00019437,2,"2024-12-13T09:50:54.252",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203998,1734083454261,-391.35,0.00019437,2,"2024-12-13T09:50:54.261",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203999,1734083454271,-500.0,0.00019437,2,"2024-12-13T09:50:54.271",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204000,1734083454280,-500.0,0.00019437,2,"2024-12-13T09:50:54.280",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204001,1734083454290,-500.0,0.00019437,2,"2024-12-13T09:50:54.290",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204002,1734083454299,-500.0,0.00019437,2,"2024-12-13T09:50:54.299",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204003,1734083454308,-500.0,0.00019437,2,"2024-12-13T09:50:54.308",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204004,1734083454318,-500.0,0.00019437,2,"2024-12-13T09:50:54.318",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204005,1734083454327,-500.0,0.00019437,2,"2024-12-13T09:50:54.327",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204006,1734083454337,-500.0,0.00019437,2,"2024-12-13T09:50:54.337",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204007,1734083454347,-500.0,0.00019437,2,"2024-12-13T09:50:54.347",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204008,1734083454357,-500.0,0.00019437,2,"2024-12-13T09:50:54.357",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204009,1734083454367,-579.25,0.00019437,2,"2024-12-13T09:50:54.367",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204010,1734083454381,-209.81166527,0.00019437,2,"2024-12-13T09:50:54.381",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204011,1734083454391,-500.0,0.00019437,2,"2024-12-13T09:50:54.391",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204012,1734083454400,-500.0,0.00019437,2,"2024-12-13T09:50:54.400",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204013,1734083454411,-151.0,0.00019437,2,"2024-12-13T09:50:54.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204014,1734083454420,-500.0,0.00019437,2,"2024-12-13T09:50:54.420",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204015,1734083454429,-500.0,0.00019437,2,"2024-12-13T09:50:54.429",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204016,1734083454439,-500.0,0.00019437,2,"2024-12-13T09:50:54.439",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204017,1734083454451,-500.0,0.00019437,2,"2024-12-13T09:50:54.451",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204018,1734083454461,-500.0,0.00019437,2,"2024-12-13T09:50:54.461",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204019,1734083454470,-500.0,0.00019437,2,"2024-12-13T09:50:54.470",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204020,1734083454480,-500.0,0.00019437,2,"2024-12-13T09:50:54.480",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204021,1734083454489,-500.0,0.00019437,2,"2024-12-13T09:50:54.489",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204022,1734083454499,-500.0,0.00019437,2,"2024-12-13T09:50:54.499",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204023,1734083454508,-500.0,0.00019437,2,"2024-12-13T09:50:54.508",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204024,1734083454518,-500.0,0.00019437,2,"2024-12-13T09:50:54.518",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204025,1734083454527,-500.0,0.00019437,2,"2024-12-13T09:50:54.527",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204026,1734083454538,-500.0,0.00019437,2,"2024-12-13T09:50:54.538",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204027,1734083454547,-500.0,0.00019437,2,"2024-12-13T09:50:54.547",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204028,1734083454556,-500.0,0.00019437,2,"2024-12-13T09:50:54.556",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204029,1734083454566,-500.0,0.00019437,2,"2024-12-13T09:50:54.566",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204030,1734083454578,-500.0,0.00019437,2,"2024-12-13T09:50:54.578",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204031,1734083454587,-500.0,0.00019437,2,"2024-12-13T09:50:54.587",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204032,1734083454597,-500.0,0.00019437,2,"2024-12-13T09:50:54.597",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204033,1734083454607,-500.0,0.00019437,2,"2024-12-13T09:50:54.607",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204034,1734083454616,-500.0,0.00019437,2,"2024-12-13T09:50:54.616",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204035,1734083454625,-500.0,0.00019437,2,"2024-12-13T09:50:54.625",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204036,1734083454635,-500.0,0.00019437,2,"2024-12-13T09:50:54.635",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204037,1734083454644,-577.66,0.00019437,2,"2024-12-13T09:50:54.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204038,1734083454654,-500.0,0.00019437,2,"2024-12-13T09:50:54.654",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204039,1734083454664,-500.0,0.00019437,2,"2024-12-13T09:50:54.664",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204040,1734083454674,-500.0,0.00019437,2,"2024-12-13T09:50:54.674",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204041,1734083454684,-751.46,0.00019437,2,"2024-12-13T09:50:54.684",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204042,1734083454693,-500.0,0.00019437,2,"2024-12-13T09:50:54.693",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204043,1734083454703,-596.52,0.00019437,2,"2024-12-13T09:50:54.703",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204044,1734083454713,-500.0,0.00019437,2,"2024-12-13T09:50:54.713",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204045,1734083454722,-500.0,0.00019437,2,"2024-12-13T09:50:54.722",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204046,1734083454732,-500.0,0.00019437,2,"2024-12-13T09:50:54.732",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204047,1734083454742,-799.11,0.00019437,2,"2024-12-13T09:50:54.742",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204048,1734083454752,-500.0,0.00019437,2,"2024-12-13T09:50:54.752",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204049,1734083454762,-500.0,0.00019437,2,"2024-12-13T09:50:54.762",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204050,1734083454771,-500.0,0.00019437,2,"2024-12-13T09:50:54.771",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204051,1734083454781,-500.0,0.00019437,2,"2024-12-13T09:50:54.781",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204052,1734083454790,-502.72,0.00019437,2,"2024-12-13T09:50:54.790",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204053,1734083454799,-500.0,0.00019437,2,"2024-12-13T09:50:54.799",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204054,1734083454808,-500.0,0.00019437,2,"2024-12-13T09:50:54.808",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204055,1734083454818,-500.0,0.00019437,2,"2024-12-13T09:50:54.818",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204056,1734083454828,-707.09,0.00019437,2,"2024-12-13T09:50:54.828",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204057,1734083454838,-500.0,0.00019437,2,"2024-12-13T09:50:54.838",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204058,1734083454847,-500.0,0.00019437,2,"2024-12-13T09:50:54.847",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204059,1734083454856,-500.0,0.00019437,2,"2024-12-13T09:50:54.856",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204060,1734083454865,-524.02,0.00019536,2,"2024-12-13T09:50:54.865",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204061,1734083454875,-2200.71,0.00019536,2,"2024-12-13T09:50:54.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204062,1734083454884,-5194.48,0.00019536,2,"2024-12-13T09:50:54.884",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204063,1734083454893,-500.0,0.00019536,2,"2024-12-13T09:50:54.893",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204064,1734083454903,-644.67,0.00019536,2,"2024-12-13T09:50:54.903",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204065,1734083454912,-500.0,0.00019536,2,"2024-12-13T09:50:54.912",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204066,1734083454922,-500.0,0.00019536,2,"2024-12-13T09:50:54.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204067,1734083454932,-1000.0,0.00019536,2,"2024-12-13T09:50:54.932",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204068,1734083454941,-500.0,0.00019536,2,"2024-12-13T09:50:54.941",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204069,1734083454950,-1618.41,0.00019536,2,"2024-12-13T09:50:54.950",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204070,1734083454959,-847.63,0.00019536,2,"2024-12-13T09:50:54.959",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204071,1734083454969,-409.805,0.000197,2,"2024-12-13T09:50:54.969",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204072,1734083454979,-931.56,0.00019709,2,"2024-12-13T09:50:54.979",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204073,1734083454988,-563.23,0.00019709,2,"2024-12-13T09:50:54.988",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204074,1734083454997,-500.0,0.00019709,2,"2024-12-13T09:50:54.997",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204075,1734083455007,-500.0,0.00019709,2,"2024-12-13T09:50:55.007",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204076,1734083455016,-819.6,0.00019709,2,"2024-12-13T09:50:55.016",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204077,1734083455026,-673.04,0.00019709,2,"2024-12-13T09:50:55.026",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204078,1734083455035,-1218.46,0.00019709,2,"2024-12-13T09:50:55.035",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204079,1734083455044,-1242.34,0.00019709,2,"2024-12-13T09:50:55.044",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204080,1734083455053,-745.63,0.00019709,2,"2024-12-13T09:50:55.053",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204081,1734083455063,-781.77,0.00019709,2,"2024-12-13T09:50:55.063",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204082,1734083455073,-500.0,0.00019709,2,"2024-12-13T09:50:55.073",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204083,1734083455083,-878.76,0.00019709,2,"2024-12-13T09:50:55.083",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204084,1734083455092,-746.69,0.00019709,2,"2024-12-13T09:50:55.092",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204085,1734083455102,-578.7,0.00019709,2,"2024-12-13T09:50:55.102",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204086,1734083455112,-500.0,0.00019709,2,"2024-12-13T09:50:55.112",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204087,1734083455121,-500.0,0.00019709,2,"2024-12-13T09:50:55.121",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204088,1734083455130,-257.36037868,0.00019709,2,"2024-12-13T09:50:55.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204089,1734083455139,-500.0,0.00019709,2,"2024-12-13T09:50:55.139",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204090,1734083455148,-500.0,0.00019709,2,"2024-12-13T09:50:55.148",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204091,1734083455157,-868146.45285941,0.0001971,4,"2024-12-13T09:50:55.157",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204092,1734083455411,-367.155,0.00018065,2,"2024-12-13T09:50:55.411",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204093,1734083455424,-132.845,0.00018065,2,"2024-12-13T09:50:55.424",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204094,1734083455434,-500.0,0.00018339,2,"2024-12-13T09:50:55.434",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204095,1734083455443,-142.065,0.00018613,2,"2024-12-13T09:50:55.443",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204096,1734083455459,-196.99990806,0.00018613,2,"2024-12-13T09:50:55.459",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204097,1734083455468,-1958.06699369,0.0001971,4,"2024-12-13T09:50:55.468",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204098,1734083455480,-119805.41233071,0.0001971,4,"2024-12-13T09:50:55.480",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204099,1734083455492,-1000.0,0.0001971,4,"2024-12-13T09:50:55.492",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204100,1734083455504,-297.92115381,0.0001971,4,"2024-12-13T09:50:55.504",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204101,1734083455516,-423.9,0.0001971,4,"2024-12-13T09:50:55.516",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204102,1734083455528,-3921.81580609,0.0001971,4,"2024-12-13T09:50:55.528",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204103,1734083455540,-500.0,0.0001971,4,"2024-12-13T09:50:55.540",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204104,1734083649426,-1250.0,0.00021,120,"2024-12-13T09:54:09.426",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204105,1734083649490,-9491.83429412,0.00022,120,"2024-12-13T09:54:09.490",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204106,1734083649514,-1250.0,0.00022,120,"2024-12-13T09:54:09.514",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204107,1734083677572,2000.0,0.00017162,120,"2024-12-13T09:54:37.572",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204109,1734083719799,156.37,0.00010137,2,"2024-12-13T09:55:19.799",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204111,1734083746537,5000.0,0.00021,120,"2024-12-13T09:55:46.537",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204112,1734084228383,1008.16570588,0.00019,120,"2024-12-13T10:03:48.383",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204113,1734084228410,420.0,0.00019,120,"2024-12-13T10:03:48.410",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204114,1734084228442,21761.35290799,0.00019,120,"2024-12-13T10:03:48.442",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204115,1734084631834,-154.31,0.00013854,2,"2024-12-13T10:10:31.834",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204116,1734084631844,-1276.29869986,0.00014888,2,"2024-12-13T10:10:31.844",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204117,1734084631854,-500.0,0.00014988,2,"2024-12-13T10:10:31.854",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204118,1734084631864,-500.0,0.00014988,2,"2024-12-13T10:10:31.864",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204119,1734084631874,-197.03484154,0.00014988,2,"2024-12-13T10:10:31.874",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204120,1734084631887,-1050.17,0.00015262,2,"2024-12-13T10:10:31.887",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204121,1734084631897,-2350.04,0.00017128,2,"2024-12-13T10:10:31.897",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204122,1734084631907,-255.22,0.00017157,2,"2024-12-13T10:10:31.907",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204123,1734084631917,-300.0,0.00017161,2,"2024-12-13T10:10:31.917",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204124,1734084631928,-1282.33,0.00017162,2,"2024-12-13T10:10:31.928",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204125,1734084631939,-273.08,0.00017162,2,"2024-12-13T10:10:31.939",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204126,1734084631949,-250.0,0.00017162,2,"2024-12-13T10:10:31.949",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204127,1734084631959,-300.0,0.00017162,2,"2024-12-13T10:10:31.959",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204128,1734084631968,-298.98,0.00017291,2,"2024-12-13T10:10:31.968",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204129,1734084631978,-1642.3099,0.0001732,2,"2024-12-13T10:10:31.978",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204130,1734084631989,-250.0,0.0001742,2,"2024-12-13T10:10:31.989",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204131,1734084631998,-1000.0,0.00017483,2,"2024-12-13T10:10:31.998",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204132,1734084632007,-3098.84485801,0.00017515,2,"2024-12-13T10:10:32.007",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204133,1734084632019,-1123.15514199,0.00017515,2,"2024-12-13T10:10:32.019",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204134,1734084632028,-23900.0,0.00017525,2,"2024-12-13T10:10:32.028",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204135,1734084632038,-1050.17,0.00017526,2,"2024-12-13T10:10:32.038",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204136,1734084632048,-250.0,0.0001754,2,"2024-12-13T10:10:32.048",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204137,1734084632058,-800.0,0.00017568,2,"2024-12-13T10:10:32.058",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204138,1734084632068,-160.0,0.0001772,2,"2024-12-13T10:10:32.068",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204139,1734084632077,-362.22,0.00017899,30,"2024-12-13T10:10:32.077",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204140,1734084632088,-15506.3526,0.00017966,2,"2024-12-13T10:10:32.088",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204141,1734084632098,-500.0,0.00018065,2,"2024-12-13T10:10:32.098",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204142,1734084632107,-496.86,0.00018065,2,"2024-12-13T10:10:32.107",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204143,1734084632117,-500.0,0.00018065,2,"2024-12-13T10:10:32.117",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204144,1734084632126,-500.0,0.00018065,2,"2024-12-13T10:10:32.126",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204145,1734084632140,-500.0,0.00018065,2,"2024-12-13T10:10:32.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204146,1734084632150,-500.0,0.00018065,2,"2024-12-13T10:10:32.150",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204147,1734084632160,-500.0,0.00018065,2,"2024-12-13T10:10:32.160",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204148,1734084632169,-500.0,0.00018065,2,"2024-12-13T10:10:32.169",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204149,1734084632179,-500.0,0.00018065,2,"2024-12-13T10:10:32.179",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204150,1734084632188,-500.0,0.00018065,2,"2024-12-13T10:10:32.188",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204151,1734084632198,-500.0,0.00018065,2,"2024-12-13T10:10:32.198",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204152,1734084632207,-500.0,0.00018065,2,"2024-12-13T10:10:32.207",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204153,1734084632217,-500.0,0.00018065,2,"2024-12-13T10:10:32.217",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204154,1734084632227,-500.0,0.00018065,2,"2024-12-13T10:10:32.227",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204155,1734084632236,-500.0,0.00018065,2,"2024-12-13T10:10:32.236",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204156,1734084632246,-500.0,0.00018065,2,"2024-12-13T10:10:32.246",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204157,1734084632256,-500.0,0.00018065,2,"2024-12-13T10:10:32.256",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204158,1734084632266,-500.0,0.00018065,2,"2024-12-13T10:10:32.266",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204159,1734084632277,-500.0,0.00018065,2,"2024-12-13T10:10:32.277",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204160,1734084632286,-500.0,0.00018065,2,"2024-12-13T10:10:32.286",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204161,1734084632295,-500.0,0.00018065,2,"2024-12-13T10:10:32.295",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204162,1734084632305,-500.0,0.00018065,2,"2024-12-13T10:10:32.305",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204163,1734084632315,-500.0,0.00018065,2,"2024-12-13T10:10:32.315",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204164,1734084632325,-500.0,0.00018065,2,"2024-12-13T10:10:32.325",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204165,1734084632335,-500.0,0.00018065,2,"2024-12-13T10:10:32.335",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204166,1734084632344,-500.0,0.00018065,2,"2024-12-13T10:10:32.344",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204167,1734084632355,-500.0,0.00018065,2,"2024-12-13T10:10:32.355",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204168,1734084632365,-500.0,0.00018065,2,"2024-12-13T10:10:32.365",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204169,1734084632375,-500.0,0.00018065,2,"2024-12-13T10:10:32.375",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204170,1734084632389,-563.59,0.00018065,2,"2024-12-13T10:10:32.389",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204171,1734084632398,-500.0,0.00018065,2,"2024-12-13T10:10:32.398",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204172,1734084632407,-500.0,0.00018065,2,"2024-12-13T10:10:32.407",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204173,1734084632418,-500.0,0.00018065,2,"2024-12-13T10:10:32.418",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204174,1734084632427,-500.0,0.00018065,2,"2024-12-13T10:10:32.427",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204175,1734084632436,-500.0,0.00018065,2,"2024-12-13T10:10:32.436",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204176,1734084632446,-500.0,0.00018065,2,"2024-12-13T10:10:32.446",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204177,1734084632455,-500.0,0.00018065,2,"2024-12-13T10:10:32.455",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204178,1734084632465,-500.0,0.00018065,2,"2024-12-13T10:10:32.465",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204179,1734084632474,-500.0,0.00018065,2,"2024-12-13T10:10:32.474",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204180,1734084632485,-500.0,0.00018065,2,"2024-12-13T10:10:32.485",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204181,1734084632494,-500.0,0.00018065,2,"2024-12-13T10:10:32.494",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204182,1734084632504,-529.94604194,0.00018065,2,"2024-12-13T10:10:32.504",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204183,1734084632513,-530.32,0.00018065,2,"2024-12-13T10:10:32.513",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204184,1734084632522,-500.0,0.00018065,2,"2024-12-13T10:10:32.522",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204185,1734084632532,-500.0,0.00018065,2,"2024-12-13T10:10:32.532",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204186,1734084632542,-261.16261451,0.00018065,2,"2024-12-13T10:10:32.542",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204187,1734084632672,-238.83738549,0.00018065,2,"2024-12-13T10:10:32.672",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204188,1734084632685,-197.52397654,0.00018066,2,"2024-12-13T10:10:32.685",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204189,1734084632696,-500.0,0.00018066,2,"2024-12-13T10:10:32.696",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204190,1734084632707,-303.63863887,0.00018066,2,"2024-12-13T10:10:32.707",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204191,1734084632721,-196.36136113,0.00018066,2,"2024-12-13T10:10:32.721",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204192,1734084632732,-500.0,0.00018066,2,"2024-12-13T10:10:32.732",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204193,1734084632744,-500.0,0.00018066,2,"2024-12-13T10:10:32.744",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204194,1734084632756,-500.0,0.00018066,2,"2024-12-13T10:10:32.756",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204195,1734084632770,-500.0,0.00018066,2,"2024-12-13T10:10:32.770",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204196,1734084632781,-500.0,0.00018066,2,"2024-12-13T10:10:32.781",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204197,1734084632793,-500.0,0.00018066,2,"2024-12-13T10:10:32.793",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204198,1734084632807,-500.0,0.00018066,2,"2024-12-13T10:10:32.807",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204199,1734084632820,-500.0,0.00018066,2,"2024-12-13T10:10:32.820",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204200,1734084632832,-272.18544109,0.00018066,2,"2024-12-13T10:10:32.832",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204201,1734084632865,-227.81455891,0.00018066,2,"2024-12-13T10:10:32.865",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204202,1734084632877,-474.51747876,0.00018066,2,"2024-12-13T10:10:32.877",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204203,1734084632892,-567.43258635,0.00018066,2,"2024-12-13T10:10:32.892",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204204,1734084632904,-500.0,0.00018066,2,"2024-12-13T10:10:32.904",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204205,1734084632915,-500.0,0.00018066,2,"2024-12-13T10:10:32.915",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204206,1734084632925,-500.0,0.00018066,2,"2024-12-13T10:10:32.925",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204207,1734084632936,-500.0,0.00018066,2,"2024-12-13T10:10:32.936",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204208,1734084632948,-500.0,0.00018066,2,"2024-12-13T10:10:32.948",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204209,1734084632961,-500.0,0.00018066,2,"2024-12-13T10:10:32.961",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204210,1734084632972,-500.0,0.00018066,2,"2024-12-13T10:10:32.972",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204211,1734084632985,-599.33,0.00018066,2,"2024-12-13T10:10:32.985",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204212,1734084632998,-578.0,0.00018082,2,"2024-12-13T10:10:32.998",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204213,1734084633011,-500.0,0.00018339,2,"2024-12-13T10:10:33.011",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204214,1734084633022,-500.0,0.00018339,2,"2024-12-13T10:10:33.022",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204215,1734084633036,-500.0,0.00018339,2,"2024-12-13T10:10:33.036",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204216,1734084633048,-500.0,0.00018339,2,"2024-12-13T10:10:33.048",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204217,1734084633061,-500.0,0.00018339,2,"2024-12-13T10:10:33.061",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204218,1734084633074,-500.0,0.00018339,2,"2024-12-13T10:10:33.074",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204219,1734084633087,-500.0,0.00018339,2,"2024-12-13T10:10:33.087",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204220,1734084633100,-500.0,0.00018339,2,"2024-12-13T10:10:33.100",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204221,1734084633113,-500.0,0.00018339,2,"2024-12-13T10:10:33.113",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204222,1734084633126,-500.0,0.00018339,2,"2024-12-13T10:10:33.126",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204223,1734084633143,-500.0,0.00018339,2,"2024-12-13T10:10:33.143",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204224,1734084633155,-500.0,0.00018339,2,"2024-12-13T10:10:33.155",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204225,1734084633169,-500.0,0.00018339,2,"2024-12-13T10:10:33.169",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204226,1734084633183,-500.0,0.00018339,2,"2024-12-13T10:10:33.183",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204227,1734084633196,-500.0,0.00018339,2,"2024-12-13T10:10:33.196",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204228,1734084633209,-500.0,0.00018339,2,"2024-12-13T10:10:33.209",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204229,1734084633222,-500.0,0.00018339,2,"2024-12-13T10:10:33.222",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204230,1734084633233,-290.9035852,0.00018339,2,"2024-12-13T10:10:33.233",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204231,1734084633246,-211.13902287,0.00018339,2,"2024-12-13T10:10:33.246",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204232,1734084637671,-200.0,0.00017833,2,"2024-12-13T10:10:37.671",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204233,1734084637682,-288.86097713,0.00018339,2,"2024-12-13T10:10:37.682",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204234,1734084637693,-500.0,0.00018339,2,"2024-12-13T10:10:37.693",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204235,1734084637703,-567.16981493,0.00018339,2,"2024-12-13T10:10:37.703",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204236,1734084637716,-500.0,0.00018339,2,"2024-12-13T10:10:37.716",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204237,1734084637731,-500.0,0.00018339,2,"2024-12-13T10:10:37.731",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204238,1734084637744,-500.0,0.00018339,2,"2024-12-13T10:10:37.744",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204239,1734084637756,-500.0,0.00018339,2,"2024-12-13T10:10:37.756",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204240,1734084637770,-500.0,0.00018339,2,"2024-12-13T10:10:37.770",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204241,1734084637782,-500.0,0.00018339,2,"2024-12-13T10:10:37.782",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204242,1734084637795,-500.0,0.00018339,2,"2024-12-13T10:10:37.795",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204243,1734084637806,-563.59,0.00018339,2,"2024-12-13T10:10:37.806",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204244,1734084637819,-500.0,0.00018339,2,"2024-12-13T10:10:37.819",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204245,1734084637831,-500.0,0.00018339,2,"2024-12-13T10:10:37.831",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204246,1734084637843,-500.0,0.00018339,2,"2024-12-13T10:10:37.843",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204247,1734084637856,-500.0,0.00018339,2,"2024-12-13T10:10:37.856",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204248,1734084637867,-500.0,0.00018339,2,"2024-12-13T10:10:37.867",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204249,1734084637878,-500.0,0.00018339,2,"2024-12-13T10:10:37.878",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204250,1734084637893,-159.128543,0.00018339,2,"2024-12-13T10:10:37.893",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204251,1734084637905,-211.179492,0.00018339,2,"2024-12-13T10:10:37.905",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204252,1734084637917,-994.81,0.00018339,2,"2024-12-13T10:10:37.917",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204253,1734084637928,-500.0,0.00018339,2,"2024-12-13T10:10:37.928",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204254,1734084637939,-500.0,0.00018339,2,"2024-12-13T10:10:37.939",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204255,1734084637951,-500.0,0.00018339,2,"2024-12-13T10:10:37.951",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204256,1734084637963,-500.0,0.00018339,2,"2024-12-13T10:10:37.963",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204257,1734084637973,-500.0,0.00018339,2,"2024-12-13T10:10:37.973",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204258,1734084637984,-500.0,0.00018339,2,"2024-12-13T10:10:37.984",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204259,1734084637995,-500.0,0.00018339,2,"2024-12-13T10:10:37.995",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204260,1734084638006,-500.0,0.00018339,2,"2024-12-13T10:10:38.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204261,1734084638018,-530.32,0.00018339,2,"2024-12-13T10:10:38.018",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204262,1734084638029,-640.77,0.00018339,2,"2024-12-13T10:10:38.029",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204263,1734084638040,-500.0,0.00018339,2,"2024-12-13T10:10:38.040",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204264,1734084638053,-500.0,0.00018339,2,"2024-12-13T10:10:38.053",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204265,1734084638064,-500.0,0.00018339,2,"2024-12-13T10:10:38.064",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204266,1734084638075,-2264.31,0.00018339,2,"2024-12-13T10:10:38.075",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204267,1734084638086,-500.0,0.00018339,2,"2024-12-13T10:10:38.086",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204268,1734084638097,-500.0,0.00018339,2,"2024-12-13T10:10:38.097",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204269,1734084638109,-500.0,0.00018339,2,"2024-12-13T10:10:38.109",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204270,1734084638120,-530.57,0.00018339,2,"2024-12-13T10:10:38.120",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204271,1734084638133,-500.0,0.00018339,2,"2024-12-13T10:10:38.133",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204272,1734084638144,-500.0,0.0001834,2,"2024-12-13T10:10:38.144",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204273,1734084638155,-500.0,0.0001834,2,"2024-12-13T10:10:38.155",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204274,1734084638167,-500.0,0.0001834,2,"2024-12-13T10:10:38.167",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204275,1734084638178,-500.0,0.0001834,2,"2024-12-13T10:10:38.178",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204276,1734084638189,-500.0,0.0001834,2,"2024-12-13T10:10:38.189",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204277,1734084638201,-500.0,0.0001834,2,"2024-12-13T10:10:38.201",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204278,1734084638213,-500.0,0.0001834,2,"2024-12-13T10:10:38.213",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204279,1734084638224,-500.0,0.0001834,2,"2024-12-13T10:10:38.224",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204280,1734084638235,-500.0,0.0001834,2,"2024-12-13T10:10:38.235",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204281,1734084638246,-500.0,0.0001834,2,"2024-12-13T10:10:38.246",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204282,1734084638258,-500.0,0.0001834,2,"2024-12-13T10:10:38.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204283,1734084638270,-534.422097,0.0001834,2,"2024-12-13T10:10:38.270",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204285,1734084638281,-500.0,0.0001834,2,"2024-12-13T10:10:38.281",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204288,1734084638291,-500.0,0.0001834,2,"2024-12-13T10:10:38.291",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204289,1734084638302,-500.0,0.0001834,2,"2024-12-13T10:10:38.302",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204290,1734084638313,-500.0,0.0001834,2,"2024-12-13T10:10:38.313",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204291,1734084638324,-382.52495511,0.0001834,2,"2024-12-13T10:10:38.324",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204292,1734084638335,-500.0,0.0001834,2,"2024-12-13T10:10:38.335",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204293,1734084638347,-599.33,0.0001834,2,"2024-12-13T10:10:38.347",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204294,1734084638358,-167.87,0.00018459,2,"2024-12-13T10:10:38.358",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204295,1734084638369,-2662.0,0.000185,2,"2024-12-13T10:10:38.369",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204296,1734084638383,-2500.0,0.00018512,2,"2024-12-13T10:10:38.383",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204297,1734084638394,-5000.0,0.00018513,2,"2024-12-13T10:10:38.394",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204298,1734084638406,-360.5215,0.00018514,2,"2024-12-13T10:10:38.406",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204299,1734084638418,-500.0,0.00018611,2,"2024-12-13T10:10:38.418",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204300,1734084638428,-703.17,0.00018611,2,"2024-12-13T10:10:38.428",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204301,1734084638440,-227.77393753,0.00018611,2,"2024-12-13T10:10:38.440",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204302,1734084638454,-574.08606247,0.00018611,2,"2024-12-13T10:10:38.454",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204303,1734084638465,-500.0,0.00018611,2,"2024-12-13T10:10:38.465",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204304,1734084638476,-500.0,0.00018611,2,"2024-12-13T10:10:38.476",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204305,1734084638487,-622.66,0.00018611,2,"2024-12-13T10:10:38.487",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204306,1734084638498,-500.0,0.00018611,2,"2024-12-13T10:10:38.498",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204307,1734084638509,-500.0,0.00018611,2,"2024-12-13T10:10:38.509",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204308,1734084638520,-659.86,0.00018611,2,"2024-12-13T10:10:38.520",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204309,1734084638531,-831.72,0.00018611,2,"2024-12-13T10:10:38.531",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204310,1734084638542,-500.0,0.00018611,2,"2024-12-13T10:10:38.542",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204311,1734084638553,-8348.78006142,0.00018611,2,"2024-12-13T10:10:38.553",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204312,1734084638578,-55.91906796,0.00018611,2,"2024-12-13T10:10:38.578",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204313,1734084638592,-4023.18087062,0.00018611,2,"2024-12-13T10:10:38.592",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204314,1734084638602,-500.0,0.00018611,2,"2024-12-13T10:10:38.602",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204315,1734084638612,-500.0,0.00018611,2,"2024-12-13T10:10:38.612",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204316,1734084638623,-580.55,0.00018611,2,"2024-12-13T10:10:38.623",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204317,1734084638638,-922.67,0.00018611,2,"2024-12-13T10:10:38.638",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204318,1734084638649,-863.08,0.00018611,2,"2024-12-13T10:10:38.649",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204319,1734084638659,-553.76,0.00018611,2,"2024-12-13T10:10:38.659",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204320,1734084638670,-528.91,0.00018611,2,"2024-12-13T10:10:38.670",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204321,1734084638681,-40.88501366,0.00018611,2,"2024-12-13T10:10:38.681",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204322,1734084638695,-459.11498634,0.00018611,2,"2024-12-13T10:10:38.695",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204323,1734084638705,-130.22062224,0.00018611,2,"2024-12-13T10:10:38.705",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204324,1734084638723,-369.77937776,0.00018611,2,"2024-12-13T10:10:38.723",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204325,1734084638735,-500.0,0.00018611,2,"2024-12-13T10:10:38.735",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204326,1734084638746,-500.0,0.00018611,2,"2024-12-13T10:10:38.746",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204327,1734084638756,-500.0,0.00018611,2,"2024-12-13T10:10:38.756",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204328,1734084638769,-500.0,0.00018611,2,"2024-12-13T10:10:38.769",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204329,1734084638780,-500.0,0.00018612,2,"2024-12-13T10:10:38.780",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204330,1734084638791,-500.0,0.00018612,2,"2024-12-13T10:10:38.791",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204331,1734084638803,-500.0,0.00018612,2,"2024-12-13T10:10:38.803",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204332,1734084638815,-537.95373742,0.00018612,2,"2024-12-13T10:10:38.815",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204333,1734084638825,-500.0,0.00018612,2,"2024-12-13T10:10:38.825",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204334,1734084638838,-500.0,0.00018612,2,"2024-12-13T10:10:38.838",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204335,1734084638851,-500.0,0.00018612,2,"2024-12-13T10:10:38.851",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204336,1734084638863,-500.0,0.00018612,2,"2024-12-13T10:10:38.863",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204337,1734084638873,-500.0,0.00018612,2,"2024-12-13T10:10:38.873",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204338,1734084638889,-500.0,0.00018612,2,"2024-12-13T10:10:38.889",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204339,1734084638899,-500.0,0.00018612,2,"2024-12-13T10:10:38.899",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204340,1734084638910,-500.0,0.00018612,2,"2024-12-13T10:10:38.910",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204341,1734084638921,-500.0,0.00018612,2,"2024-12-13T10:10:38.921",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204342,1734084638931,-500.0,0.00018612,2,"2024-12-13T10:10:38.931",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204343,1734084638942,-500.0,0.00018612,2,"2024-12-13T10:10:38.942",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204344,1734084638953,-500.0,0.00018612,2,"2024-12-13T10:10:38.953",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204345,1734084638963,-500.0,0.00018612,2,"2024-12-13T10:10:38.963",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204346,1734084638974,-1368.61,0.00018612,2,"2024-12-13T10:10:38.974",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204347,1734084638984,-500.0,0.00018612,2,"2024-12-13T10:10:38.984",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204348,1734084638995,-500.0,0.00018612,2,"2024-12-13T10:10:38.995",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204349,1734084639006,-500.0,0.00018612,2,"2024-12-13T10:10:39.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204350,1734084639016,-500.0,0.00018612,2,"2024-12-13T10:10:39.016",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204351,1734084639027,-500.0,0.00018612,2,"2024-12-13T10:10:39.027",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204352,1734084639038,-500.0,0.00018612,2,"2024-12-13T10:10:39.038",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204353,1734084639049,-500.0,0.00018612,2,"2024-12-13T10:10:39.049",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204354,1734084639060,-500.0,0.00018612,2,"2024-12-13T10:10:39.060",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204355,1734084639071,-500.0,0.00018612,2,"2024-12-13T10:10:39.071",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204356,1734084639081,-500.0,0.00018612,2,"2024-12-13T10:10:39.081",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204357,1734084639092,-500.0,0.00018612,2,"2024-12-13T10:10:39.092",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204358,1734084639103,-500.0,0.00018612,2,"2024-12-13T10:10:39.103",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204359,1734084639113,-500.0,0.00018612,2,"2024-12-13T10:10:39.113",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204360,1734084639123,-500.0,0.00018612,2,"2024-12-13T10:10:39.123",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204361,1734084639137,-500.0,0.00018612,2,"2024-12-13T10:10:39.137",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204362,1734084639148,-229.2,0.00018612,2,"2024-12-13T10:10:39.148",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204363,1734084639158,-500.0,0.00018612,2,"2024-12-13T10:10:39.158",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204364,1734084639169,-252.36,0.00018612,2,"2024-12-13T10:10:39.169",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204365,1734084639181,-500.0,0.00018612,2,"2024-12-13T10:10:39.181",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204366,1734084639192,-500.0,0.00018612,2,"2024-12-13T10:10:39.192",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204367,1734084639203,-500.0,0.00018612,2,"2024-12-13T10:10:39.203",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204368,1734084639214,-232.73104041,0.00018612,2,"2024-12-13T10:10:39.214",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204369,1734084639225,-500.0,0.00018612,2,"2024-12-13T10:10:39.225",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204370,1734084639236,-541.26,0.00018612,2,"2024-12-13T10:10:39.236",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204371,1734084639247,-179.81,0.00018612,2,"2024-12-13T10:10:39.247",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204372,1734084639258,-500.0,0.00018612,2,"2024-12-13T10:10:39.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204373,1734084639268,-500.0,0.00018612,2,"2024-12-13T10:10:39.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204374,1734084639279,-275.75104773,0.00018612,2,"2024-12-13T10:10:39.279",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204375,1734084639289,-500.0,0.00018612,2,"2024-12-13T10:10:39.289",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204376,1734084639300,-716.89,0.00018612,2,"2024-12-13T10:10:39.300",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204377,1734084639311,-500.0,0.00018612,2,"2024-12-13T10:10:39.311",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204378,1734084639321,-500.0,0.00018612,2,"2024-12-13T10:10:39.321",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204379,1734084639331,-430.1,0.00018612,2,"2024-12-13T10:10:39.331",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204380,1734084639342,-1351.65,0.00018612,2,"2024-12-13T10:10:39.342",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204381,1734084639352,-500.0,0.00018612,2,"2024-12-13T10:10:39.352",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204382,1734084639363,-884.11171662,0.00018612,2,"2024-12-13T10:10:39.363",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204383,1734084639376,-333.82828338,0.00018612,2,"2024-12-13T10:10:39.376",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204384,1734084639391,-539.28,0.00018612,2,"2024-12-13T10:10:39.391",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204385,1734084639401,-534.32177242,0.00018612,2,"2024-12-13T10:10:39.401",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204386,1734084639412,-500.0,0.00018612,2,"2024-12-13T10:10:39.412",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204387,1734084639423,-500.0,0.00018612,2,"2024-12-13T10:10:39.423",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204388,1734084639433,-881.31,0.00018612,2,"2024-12-13T10:10:39.433",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204389,1734084639443,-500.0,0.00018612,2,"2024-12-13T10:10:39.443",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204390,1734084639454,-500.0,0.00018612,2,"2024-12-13T10:10:39.454",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204391,1734084639465,-25.42132827,0.00018612,2,"2024-12-13T10:10:39.465",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204392,1734084639478,-634.49867173,0.00018612,2,"2024-12-13T10:10:39.478",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204393,1734084639490,-500.0,0.00018612,2,"2024-12-13T10:10:39.490",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204394,1734084639501,-100.50132837,0.00018612,2,"2024-12-13T10:10:39.501",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204395,1734084639514,-399.49867163,0.00018612,2,"2024-12-13T10:10:39.514",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204396,1734084639525,-997.15,0.00018612,2,"2024-12-13T10:10:39.525",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204397,1734084639540,-500.0,0.00018612,2,"2024-12-13T10:10:39.540",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204398,1734084639555,-500.0,0.00018612,2,"2024-12-13T10:10:39.555",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204399,1734084639568,-500.0,0.00018612,2,"2024-12-13T10:10:39.568",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204400,1734084639579,-570.77,0.00018612,2,"2024-12-13T10:10:39.579",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204401,1734084639590,-500.0,0.00018612,2,"2024-12-13T10:10:39.590",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204402,1734084639600,-500.0,0.00018612,2,"2024-12-13T10:10:39.600",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204403,1734084639611,-512.17,0.00018612,2,"2024-12-13T10:10:39.611",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204404,1734084639621,-500.0,0.00018612,2,"2024-12-13T10:10:39.621",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204405,1734084639634,-500.0,0.00018612,2,"2024-12-13T10:10:39.634",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204406,1734084639645,-500.0,0.00018612,2,"2024-12-13T10:10:39.645",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204407,1734084639655,-265.56028472,0.00018612,2,"2024-12-13T10:10:39.655",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204408,1734084639669,-234.43971528,0.00018612,2,"2024-12-13T10:10:39.669",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204409,1734084639680,-107.95028472,0.00018612,2,"2024-12-13T10:10:39.680",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204410,1734084639898,-1637.96971528,0.00018612,2,"2024-12-13T10:10:39.898",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204411,1734084640299,-500.0,0.00018612,2,"2024-12-13T10:10:40.299",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204412,1734084640329,-1397.06,0.00018612,2,"2024-12-13T10:10:40.329",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204413,1734084640350,-620.55,0.00018612,2,"2024-12-13T10:10:40.350",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204414,1734084640360,-689.52,0.00018612,2,"2024-12-13T10:10:40.360",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204415,1734084640369,-525.58,0.00018612,2,"2024-12-13T10:10:40.369",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204416,1734084640378,-500.0,0.00018612,2,"2024-12-13T10:10:40.378",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204417,1734084640391,-500.0,0.00018612,2,"2024-12-13T10:10:40.391",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204418,1734084640401,-500.0,0.00018612,2,"2024-12-13T10:10:40.401",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204419,1734084640410,-500.0,0.00018612,2,"2024-12-13T10:10:40.410",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204420,1734084640419,-500.0,0.00018612,2,"2024-12-13T10:10:40.419",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204421,1734084640428,-4070.92438472,0.00018612,2,"2024-12-13T10:10:40.428",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204422,1734084640439,-1158.42561528,0.00018612,2,"2024-12-13T10:10:40.439",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204423,1734084640449,-500.0,0.00018612,2,"2024-12-13T10:10:40.449",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204424,1734084640459,-1050.35,0.00018612,2,"2024-12-13T10:10:40.459",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204425,1734084640467,-500.0,0.00018612,2,"2024-12-13T10:10:40.467",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204426,1734084640477,-896.43,0.00018612,2,"2024-12-13T10:10:40.477",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204427,1734084640487,-500.0,0.00018612,2,"2024-12-13T10:10:40.487",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204428,1734084640496,-500.0,0.00018612,2,"2024-12-13T10:10:40.496",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204429,1734084640507,-500.0,0.00018612,2,"2024-12-13T10:10:40.507",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204430,1734084640516,-500.0,0.00018612,2,"2024-12-13T10:10:40.516",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204431,1734084640526,-981.02,0.00018612,2,"2024-12-13T10:10:40.526",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204432,1734084640535,-618.74,0.00018612,2,"2024-12-13T10:10:40.535",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204433,1734084640544,-528.15,0.00018612,2,"2024-12-13T10:10:40.544",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204434,1734084640554,-500.0,0.00018612,2,"2024-12-13T10:10:40.554",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204435,1734084640563,-500.0,0.00018612,2,"2024-12-13T10:10:40.563",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204436,1734084640573,-500.0,0.00018612,2,"2024-12-13T10:10:40.573",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204437,1734084640582,-500.0,0.00018612,2,"2024-12-13T10:10:40.582",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204438,1734084640592,-500.0,0.00018612,2,"2024-12-13T10:10:40.592",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204439,1734084640601,-622.46,0.00018612,2,"2024-12-13T10:10:40.601",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204440,1734084640611,-680.41,0.00018612,2,"2024-12-13T10:10:40.611",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204441,1734084640620,-500.0,0.00018612,2,"2024-12-13T10:10:40.620",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204442,1734084640629,-279.79751863,0.00018612,2,"2024-12-13T10:10:40.629",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204443,1734084640641,-500.0,0.00018612,2,"2024-12-13T10:10:40.641",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204444,1734084640651,-940.64,0.00018612,2,"2024-12-13T10:10:40.651",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204445,1734084640660,-500.0,0.00018612,2,"2024-12-13T10:10:40.660",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204446,1734084640669,-500.0,0.00018612,2,"2024-12-13T10:10:40.669",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204447,1734084640678,-868.17,0.00018612,2,"2024-12-13T10:10:40.678",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204448,1734084640689,-500.0,0.00018612,2,"2024-12-13T10:10:40.689",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204449,1734084640700,-500.0,0.00018612,2,"2024-12-13T10:10:40.700",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204450,1734084640709,-2867.36,0.00018612,2,"2024-12-13T10:10:40.709",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204451,1734084640718,-500.0,0.00018612,2,"2024-12-13T10:10:40.718",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204452,1734084640728,-500.0,0.00018612,2,"2024-12-13T10:10:40.728",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204453,1734084640741,-726.36,0.00018612,2,"2024-12-13T10:10:40.741",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204454,1734084640750,-500.0,0.00018612,2,"2024-12-13T10:10:40.750",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204455,1734084640759,-500.0,0.00018612,2,"2024-12-13T10:10:40.759",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204456,1734084640770,-500.0,0.00018612,2,"2024-12-13T10:10:40.770",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204457,1734084640782,-500.0,0.00018613,2,"2024-12-13T10:10:40.782",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204458,1734084640795,-500.0,0.00018613,2,"2024-12-13T10:10:40.795",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204459,1734084640805,-500.0,0.00018613,2,"2024-12-13T10:10:40.805",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204460,1734084640817,-500.0,0.00018613,2,"2024-12-13T10:10:40.817",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204461,1734084640827,-500.0,0.00018613,2,"2024-12-13T10:10:40.827",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204462,1734084640837,-500.0,0.00018613,2,"2024-12-13T10:10:40.837",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204463,1734084640846,-500.0,0.00018613,2,"2024-12-13T10:10:40.846",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204464,1734084640855,-500.0,0.00018613,2,"2024-12-13T10:10:40.855",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204465,1734084640865,-500.0,0.00018613,2,"2024-12-13T10:10:40.865",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204466,1734084640875,-500.0,0.00018613,2,"2024-12-13T10:10:40.875",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204467,1734084640885,-500.0,0.00018613,2,"2024-12-13T10:10:40.885",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204468,1734084640895,-500.0,0.00018613,2,"2024-12-13T10:10:40.895",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204469,1734084640904,-512.34218906,0.00018613,2,"2024-12-13T10:10:40.904",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204470,1734084640913,-500.0,0.00018613,2,"2024-12-13T10:10:40.913",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204471,1734084640921,-500.0,0.00018613,2,"2024-12-13T10:10:40.921",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204472,1734084640931,-500.0,0.00018613,2,"2024-12-13T10:10:40.931",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204473,1734084640940,-500.0,0.00018613,2,"2024-12-13T10:10:40.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204474,1734084640949,-500.0,0.00018613,2,"2024-12-13T10:10:40.949",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204475,1734084640958,-500.0,0.00018613,2,"2024-12-13T10:10:40.958",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204476,1734084640967,-500.0,0.00018613,2,"2024-12-13T10:10:40.967",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204477,1734084640975,-500.0,0.00018613,2,"2024-12-13T10:10:40.975",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204478,1734084640984,-500.0,0.00018613,2,"2024-12-13T10:10:40.984",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204479,1734084640993,-500.0,0.00018613,2,"2024-12-13T10:10:40.993",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204480,1734084641003,-500.0,0.00018613,2,"2024-12-13T10:10:41.003",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204481,1734084641012,-500.0,0.00018613,2,"2024-12-13T10:10:41.012",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204482,1734084641021,-563.59,0.00018613,2,"2024-12-13T10:10:41.021",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204483,1734084641031,-500.0,0.00018613,2,"2024-12-13T10:10:41.031",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204484,1734084641042,-500.0,0.00018613,2,"2024-12-13T10:10:41.042",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204485,1734084641051,-500.0,0.00018613,2,"2024-12-13T10:10:41.051",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204486,1734084641061,-625.2814215,0.00018613,2,"2024-12-13T10:10:41.061",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204487,1734084641070,-500.0,0.00018613,2,"2024-12-13T10:10:41.070",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204488,1734084641079,-500.0,0.00018613,2,"2024-12-13T10:10:41.079",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204489,1734084641088,-500.0,0.00018613,2,"2024-12-13T10:10:41.088",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204490,1734084641098,-1650.53,0.00018613,2,"2024-12-13T10:10:41.098",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204491,1734084641107,-211.179492,0.00018613,2,"2024-12-13T10:10:41.107",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204492,1734084641116,-3895.86,0.00018613,2,"2024-12-13T10:10:41.116",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204493,1734084641125,-500.0,0.00018613,2,"2024-12-13T10:10:41.125",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204494,1734084641138,-994.81,0.00018613,2,"2024-12-13T10:10:41.138",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204495,1734084641149,-500.0,0.00018613,2,"2024-12-13T10:10:41.149",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204496,1734084641158,-500.0,0.00018613,2,"2024-12-13T10:10:41.158",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204497,1734084641167,-500.0,0.00018613,2,"2024-12-13T10:10:41.167",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204498,1734084641182,-500.0,0.00018613,2,"2024-12-13T10:10:41.182",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204499,1734084641191,-500.0,0.00018613,2,"2024-12-13T10:10:41.191",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204500,1734084641201,-500.0,0.00018613,2,"2024-12-13T10:10:41.201",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204501,1734084641210,-500.0,0.00018613,2,"2024-12-13T10:10:41.210",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204502,1734084641220,-500.0,0.00018613,2,"2024-12-13T10:10:41.220",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204503,1734084641230,-500.0,0.00018613,2,"2024-12-13T10:10:41.230",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204504,1734084641239,-1000.0,0.00018613,2,"2024-12-13T10:10:41.239",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204505,1734084641249,-500.0,0.00018613,2,"2024-12-13T10:10:41.249",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204506,1734084641259,-500.0,0.00018613,2,"2024-12-13T10:10:41.259",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204507,1734084641268,-248.1,0.00018613,2,"2024-12-13T10:10:41.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204508,1734084641278,-530.32,0.00018613,2,"2024-12-13T10:10:41.278",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204509,1734084641287,-640.77,0.00018613,2,"2024-12-13T10:10:41.287",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204510,1734084641296,-500.0,0.00018613,2,"2024-12-13T10:10:41.296",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204511,1734084641305,-635.73,0.00018613,2,"2024-12-13T10:10:41.305",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204512,1734084641315,-500.0,0.00018613,2,"2024-12-13T10:10:41.315",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204513,1734084641324,-500.0,0.00018613,2,"2024-12-13T10:10:41.324",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204514,1734084641333,-2264.31,0.00018613,2,"2024-12-13T10:10:41.333",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204515,1734084641343,-500.0,0.00018613,2,"2024-12-13T10:10:41.343",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204516,1734084641352,-500.0,0.00018613,2,"2024-12-13T10:10:41.352",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204517,1734084641361,-500.0,0.00018613,2,"2024-12-13T10:10:41.361",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204518,1734084641371,-530.57,0.00018613,2,"2024-12-13T10:10:41.371",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204519,1734084641381,-500.0,0.00018613,2,"2024-12-13T10:10:41.381",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204520,1734084641394,-500.0,0.00018614,2,"2024-12-13T10:10:41.394",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204521,1734084641404,-500.0,0.00018614,2,"2024-12-13T10:10:41.404",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204522,1734084641414,-500.0,0.00018614,2,"2024-12-13T10:10:41.414",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204523,1734084641423,-500.0,0.00018614,2,"2024-12-13T10:10:41.423",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204524,1734084641433,-500.0,0.00018614,2,"2024-12-13T10:10:41.433",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204525,1734084641442,-500.0,0.00018614,2,"2024-12-13T10:10:41.442",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204526,1734084641452,-500.0,0.00018614,2,"2024-12-13T10:10:41.452",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204527,1734084641462,-500.0,0.00018614,2,"2024-12-13T10:10:41.462",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204528,1734084641472,-500.0,0.00018614,2,"2024-12-13T10:10:41.472",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204529,1734084641481,-375.32984743,0.00018614,2,"2024-12-13T10:10:41.481",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204530,1734084641491,-500.0,0.00018614,2,"2024-12-13T10:10:41.491",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204531,1734084641500,-500.0,0.00018614,2,"2024-12-13T10:10:41.500",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204532,1734084641509,-500.0,0.00018614,2,"2024-12-13T10:10:41.509",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204533,1734084641518,-500.0,0.00018614,2,"2024-12-13T10:10:41.518",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204534,1734084641527,-251.19923553,0.00018614,2,"2024-12-13T10:10:41.527",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204535,1734084641537,-260.58745355,0.00018614,2,"2024-12-13T10:10:41.537",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204536,1734084641547,-599.33,0.00018614,2,"2024-12-13T10:10:41.547",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204537,1734084641556,-800.0,0.00018664,2,"2024-12-13T10:10:41.556",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204538,1734084641566,-150.0,0.00018759,2,"2024-12-13T10:10:41.566",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204539,1734084641576,-1000.0,0.00018788,2,"2024-12-13T10:10:41.576",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204540,1734084641585,-703.17,0.00018885,2,"2024-12-13T10:10:41.585",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204541,1734084641595,-801.86,0.00018885,2,"2024-12-13T10:10:41.595",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204542,1734084641604,-500.0,0.00018885,2,"2024-12-13T10:10:41.604",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204543,1734084641613,-500.0,0.00018885,2,"2024-12-13T10:10:41.613",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204544,1734084641623,-622.66,0.00018885,2,"2024-12-13T10:10:41.623",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204545,1734084641634,-500.0,0.00018885,2,"2024-12-13T10:10:41.634",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204546,1734084641644,-500.0,0.00018885,2,"2024-12-13T10:10:41.644",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204547,1734084641654,-659.86,0.00018885,2,"2024-12-13T10:10:41.654",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204548,1734084641663,-831.72,0.00018885,2,"2024-12-13T10:10:41.663",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204549,1734084641672,-500.0,0.00018885,2,"2024-12-13T10:10:41.672",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204550,1734084641682,-12427.88,0.00018885,2,"2024-12-13T10:10:41.682",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204551,1734084641691,-500.0,0.00018885,2,"2024-12-13T10:10:41.691",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204552,1734084641700,-500.0,0.00018885,2,"2024-12-13T10:10:41.700",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204553,1734084641710,-580.55,0.00018885,2,"2024-12-13T10:10:41.710",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204554,1734084641719,-922.67,0.00018885,2,"2024-12-13T10:10:41.719",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204555,1734084641729,-863.08,0.00018885,2,"2024-12-13T10:10:41.729",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204556,1734084641738,-553.76,0.00018885,2,"2024-12-13T10:10:41.738",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204557,1734084641748,-528.91,0.00018885,2,"2024-12-13T10:10:41.748",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204558,1734084641758,-500.0,0.00018885,2,"2024-12-13T10:10:41.758",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204559,1734084641769,-500.0,0.00018885,2,"2024-12-13T10:10:41.769",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204560,1734084641780,-500.0,0.00018885,2,"2024-12-13T10:10:41.780",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204561,1734084641790,-500.0,0.00018885,2,"2024-12-13T10:10:41.790",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204562,1734084641800,-500.0,0.00018885,2,"2024-12-13T10:10:41.800",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204563,1734084641811,-539.2006046,0.00018885,2,"2024-12-13T10:10:41.811",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204564,1734084641820,-500.0,0.00018886,2,"2024-12-13T10:10:41.820",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204565,1734084641829,-488.3699831,0.00018886,2,"2024-12-13T10:10:41.829",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204566,1734084641839,-500.0,0.00018886,2,"2024-12-13T10:10:41.839",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204567,1734084641850,-500.0,0.00018886,2,"2024-12-13T10:10:41.850",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204568,1734084641859,-500.0,0.00018886,2,"2024-12-13T10:10:41.859",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204569,1734084641868,-500.0,0.00018886,2,"2024-12-13T10:10:41.868",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204570,1734084641878,-500.0,0.00018886,2,"2024-12-13T10:10:41.878",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204571,1734084641889,-500.0,0.00018886,2,"2024-12-13T10:10:41.889",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204572,1734084641899,-500.0,0.00018886,2,"2024-12-13T10:10:41.899",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204573,1734084641908,-500.0,0.00018886,2,"2024-12-13T10:10:41.908",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204574,1734084641918,-194.15,0.00018886,2,"2024-12-13T10:10:41.918",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204575,1734084641927,-519.2,0.00018886,2,"2024-12-13T10:10:41.927",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204576,1734084641937,-500.0,0.00018886,2,"2024-12-13T10:10:41.937",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204577,1734084641946,-500.0,0.00018886,2,"2024-12-13T10:10:41.946",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204578,1734084641956,-500.0,0.00018886,2,"2024-12-13T10:10:41.956",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204579,1734084641966,-1368.61,0.00018886,2,"2024-12-13T10:10:41.966",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204580,1734084641976,-500.0,0.00018886,2,"2024-12-13T10:10:41.976",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204581,1734084641986,-500.0,0.00018886,2,"2024-12-13T10:10:41.986",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204582,1734084641996,-500.0,0.00018886,2,"2024-12-13T10:10:41.996",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204583,1734084642005,-500.0,0.00018886,2,"2024-12-13T10:10:42.005",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204584,1734084642015,-500.0,0.00018886,2,"2024-12-13T10:10:42.015",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204585,1734084642024,-500.0,0.00018886,2,"2024-12-13T10:10:42.024",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204586,1734084642034,-500.0,0.00018886,2,"2024-12-13T10:10:42.034",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204587,1734084642043,-500.0,0.00018886,2,"2024-12-13T10:10:42.043",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204588,1734084642052,-500.0,0.00018886,2,"2024-12-13T10:10:42.052",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204589,1734084642062,-500.0,0.00018886,2,"2024-12-13T10:10:42.062",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204590,1734084642071,-500.0,0.00018886,2,"2024-12-13T10:10:42.071",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204591,1734084642081,-500.0,0.00018886,2,"2024-12-13T10:10:42.081",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204592,1734084642091,-500.0,0.00018886,2,"2024-12-13T10:10:42.091",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204593,1734084642100,-500.0,0.00018886,2,"2024-12-13T10:10:42.100",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204594,1734084642109,-500.0,0.00018886,2,"2024-12-13T10:10:42.109",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204595,1734084642119,-500.0,0.00018886,2,"2024-12-13T10:10:42.119",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204596,1734084642128,-500.0,0.00018886,2,"2024-12-13T10:10:42.128",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204597,1734084642140,-500.0,0.00018886,2,"2024-12-13T10:10:42.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204598,1734084642150,-500.0,0.00018886,2,"2024-12-13T10:10:42.150",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204599,1734084642159,-541.26,0.00018886,2,"2024-12-13T10:10:42.159",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204600,1734084642168,-500.0,0.00018886,2,"2024-12-13T10:10:42.168",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204601,1734084642178,-500.0,0.00018886,2,"2024-12-13T10:10:42.178",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204602,1734084642188,-500.0,0.00018886,2,"2024-12-13T10:10:42.188",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204603,1734084642198,-716.89,0.00018886,2,"2024-12-13T10:10:42.198",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204604,1734084642208,-500.0,0.00018886,2,"2024-12-13T10:10:42.208",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204605,1734084642217,-500.0,0.00018886,2,"2024-12-13T10:10:42.217",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204606,1734084642227,-1351.65,0.00018886,2,"2024-12-13T10:10:42.227",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204607,1734084642236,-500.0,0.00018886,2,"2024-12-13T10:10:42.236",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204608,1734084642246,-1217.94,0.00018886,2,"2024-12-13T10:10:42.246",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204609,1734084642255,-268.69563932,0.00018886,2,"2024-12-13T10:10:42.255",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204610,1734084642533,-270.58436068,0.00018886,2,"2024-12-13T10:10:42.533",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204611,1734084642543,-881.31,0.00018886,2,"2024-12-13T10:10:42.543",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204612,1734084642553,-500.0,0.00018886,2,"2024-12-13T10:10:42.553",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204613,1734084642562,-500.0,0.00018886,2,"2024-12-13T10:10:42.562",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204614,1734084642572,-659.92,0.00018886,2,"2024-12-13T10:10:42.572",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204615,1734084642582,-500.0,0.00018886,2,"2024-12-13T10:10:42.582",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204616,1734084642591,-500.0,0.00018886,2,"2024-12-13T10:10:42.591",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204617,1734084642602,-997.15,0.00018886,2,"2024-12-13T10:10:42.602",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204618,1734084642612,-500.0,0.00018886,2,"2024-12-13T10:10:42.612",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204619,1734084642622,-500.0,0.00018886,2,"2024-12-13T10:10:42.622",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204620,1734084642632,-570.77,0.00018886,2,"2024-12-13T10:10:42.632",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204621,1734084642645,-500.0,0.00018886,2,"2024-12-13T10:10:42.645",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204622,1734084642654,-512.17,0.00018886,2,"2024-12-13T10:10:42.654",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204623,1734084642663,-500.0,0.00018886,2,"2024-12-13T10:10:42.663",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204624,1734084642673,-500.0,0.00018886,2,"2024-12-13T10:10:42.673",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204625,1734084642682,-500.0,0.00018886,2,"2024-12-13T10:10:42.682",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204626,1734084642691,-500.0,0.00018886,2,"2024-12-13T10:10:42.691",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204627,1734084642701,-1745.92,0.00018886,2,"2024-12-13T10:10:42.701",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204628,1734084642710,-500.0,0.00018886,2,"2024-12-13T10:10:42.710",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204629,1734084642720,-1397.06,0.00018886,2,"2024-12-13T10:10:42.720",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204630,1734084642730,-620.55,0.00018886,2,"2024-12-13T10:10:42.730",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204631,1734084642739,-689.52,0.00018886,2,"2024-12-13T10:10:42.739",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204632,1734084642748,-500.0,0.00018886,2,"2024-12-13T10:10:42.748",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204633,1734084642757,-500.0,0.00018886,2,"2024-12-13T10:10:42.757",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204634,1734084642767,-500.0,0.00018886,2,"2024-12-13T10:10:42.767",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204635,1734084642780,-500.0,0.00018886,2,"2024-12-13T10:10:42.780",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204636,1734084642790,-500.0,0.00018886,2,"2024-12-13T10:10:42.790",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204637,1734084642799,-673.09650193,0.00018886,2,"2024-12-13T10:10:42.799",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204638,1734084642811,-412.0794217,0.00018886,2,"2024-12-13T10:10:42.811",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204639,1734084642824,-4144.17407637,0.00018886,2,"2024-12-13T10:10:42.824",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204640,1734084642834,-267.02688606,0.00018886,2,"2024-12-13T10:10:42.834",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204641,1734084642846,-232.97311394,0.00018886,2,"2024-12-13T10:10:42.846",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204642,1734084642856,-1050.35,0.00018886,2,"2024-12-13T10:10:42.856",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204643,1734084642866,-500.0,0.00018886,2,"2024-12-13T10:10:42.866",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204644,1734084642876,-896.43,0.00018886,2,"2024-12-13T10:10:42.876",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204645,1734084642888,-449.94359651,0.00018886,2,"2024-12-13T10:10:42.888",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204646,1734084642989,-500.0,0.00018612,2,"2024-12-13T10:10:42.989",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204647,1734084642999,-50.05640349,0.00018886,2,"2024-12-13T10:10:42.999",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204648,1734084643008,-500.0,0.00018886,2,"2024-12-13T10:10:43.008",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204649,1734084643017,-500.0,0.00018886,2,"2024-12-13T10:10:43.017",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204650,1734084643028,-336.22677153,0.00018886,2,"2024-12-13T10:10:43.028",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204651,1734084643038,-981.02,0.00018886,2,"2024-12-13T10:10:43.038",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204652,1734084643048,-618.74,0.00018886,2,"2024-12-13T10:10:43.048",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204653,1734084643059,-528.15,0.00018886,2,"2024-12-13T10:10:43.059",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204654,1734084643069,-413.70449081,0.00018886,2,"2024-12-13T10:10:43.069",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204655,1734084643079,-63.07145219,0.00018886,2,"2024-12-13T10:10:43.079",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204656,1734084643117,-436.92854781,0.00018886,2,"2024-12-13T10:10:43.117",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204657,1734084643126,-500.0,0.00018886,2,"2024-12-13T10:10:43.126",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204658,1734084643138,-500.0,0.00018886,2,"2024-12-13T10:10:43.138",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204659,1734084643151,-500.0,0.00018886,2,"2024-12-13T10:10:43.151",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204660,1734084643162,-622.46,0.00018886,2,"2024-12-13T10:10:43.162",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204661,1734084643173,-680.41,0.00018886,2,"2024-12-13T10:10:43.173",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204662,1734084643183,-500.0,0.00018886,2,"2024-12-13T10:10:43.183",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204663,1734084643193,-500.0,0.00018886,2,"2024-12-13T10:10:43.193",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204664,1734084643202,-940.64,0.00018886,2,"2024-12-13T10:10:43.202",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204665,1734084643212,-335.11843099,0.00018886,2,"2024-12-13T10:10:43.212",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204666,1734084643221,-500.0,0.00018886,2,"2024-12-13T10:10:43.221",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204667,1734084643231,-604.15013919,0.00018886,2,"2024-12-13T10:10:43.231",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204668,1734084643468,-264.01986081,0.00018886,2,"2024-12-13T10:10:43.468",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204669,1734084643478,-23.44125963,0.00018886,2,"2024-12-13T10:10:43.478",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204670,1734084643491,-476.55874037,0.00018886,2,"2024-12-13T10:10:43.491",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204671,1734084643501,-500.0,0.00018886,2,"2024-12-13T10:10:43.501",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204672,1734084643510,-2867.36,0.00018886,2,"2024-12-13T10:10:43.510",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204673,1734084643520,-167.3,0.00018886,2,"2024-12-13T10:10:43.520",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204674,1734084643530,-500.0,0.00018886,2,"2024-12-13T10:10:43.530",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204675,1734084643540,-726.36,0.00018886,2,"2024-12-13T10:10:43.540",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204676,1734084643549,-500.0,0.00018886,2,"2024-12-13T10:10:43.549",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204677,1734084643559,-500.0,0.00018886,2,"2024-12-13T10:10:43.559",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204678,1734084643568,-641.04217093,0.00018886,2,"2024-12-13T10:10:43.568",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204679,1734084643578,-500.0,0.00018886,2,"2024-12-13T10:10:43.578",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204680,1734084643587,-500.0,0.00018887,2,"2024-12-13T10:10:43.587",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204681,1734084643597,-500.0,0.00018887,2,"2024-12-13T10:10:43.597",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204682,1734084643607,-500.0,0.00018887,2,"2024-12-13T10:10:43.607",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204683,1734084643616,-500.0,0.00018887,2,"2024-12-13T10:10:43.616",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204684,1734084643627,-369.12908871,0.00018887,2,"2024-12-13T10:10:43.627",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204685,1734084643643,-130.87091129,0.00018887,2,"2024-12-13T10:10:43.643",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204686,1734084643653,-500.0,0.00018887,2,"2024-12-13T10:10:43.653",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204687,1734084643663,-500.0,0.00018887,2,"2024-12-13T10:10:43.663",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204688,1734084643672,-500.0,0.00018887,2,"2024-12-13T10:10:43.672",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204689,1734084643682,-500.0,0.00018887,2,"2024-12-13T10:10:43.682",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204690,1734084643691,-500.0,0.00018887,2,"2024-12-13T10:10:43.691",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204691,1734084643701,-500.0,0.00018887,2,"2024-12-13T10:10:43.701",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204692,1734084643710,-500.0,0.00018887,2,"2024-12-13T10:10:43.710",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204693,1734084643720,-500.0,0.00018887,2,"2024-12-13T10:10:43.720",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204694,1734084643729,-370.40904071,0.00018887,2,"2024-12-13T10:10:43.729",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204695,1734084645718,-500.0,0.00018611,2,"2024-12-13T10:10:45.718",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204696,1734084645728,-500.0,0.00018885,2,"2024-12-13T10:10:45.728",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204697,1734084645738,-129.59095929,0.00018887,2,"2024-12-13T10:10:45.738",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204698,1734084645747,-500.0,0.00018887,2,"2024-12-13T10:10:45.747",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204699,1734084645757,-317.3678468,0.00018887,2,"2024-12-13T10:10:45.757",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204700,1734084645766,-500.0,0.00018887,2,"2024-12-13T10:10:45.766",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204701,1734084645780,-500.0,0.00018887,2,"2024-12-13T10:10:45.780",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204702,1734084645790,-500.0,0.00018887,2,"2024-12-13T10:10:45.790",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204703,1734084645799,-500.0,0.00018887,2,"2024-12-13T10:10:45.799",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204704,1734084645809,-500.0,0.00018887,2,"2024-12-13T10:10:45.809",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204705,1734084645819,-500.0,0.00018887,2,"2024-12-13T10:10:45.819",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204706,1734084645828,-500.0,0.00018887,2,"2024-12-13T10:10:45.828",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204707,1734084645837,-500.0,0.00018887,2,"2024-12-13T10:10:45.837",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204708,1734084645848,-563.59,0.00018887,2,"2024-12-13T10:10:45.848",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204709,1734084645858,-500.0,0.00018887,2,"2024-12-13T10:10:45.858",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204710,1734084645868,-500.0,0.00018887,2,"2024-12-13T10:10:45.868",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204711,1734084645877,-500.0,0.00018887,2,"2024-12-13T10:10:45.877",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204712,1734084645887,-500.0,0.00018887,2,"2024-12-13T10:10:45.887",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204713,1734084645896,-500.0,0.00018887,2,"2024-12-13T10:10:45.896",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204714,1734084645906,-500.0,0.00018887,2,"2024-12-13T10:10:45.906",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204715,1734084645915,-1650.53,0.00018887,2,"2024-12-13T10:10:45.915",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204716,1734084645925,-211.179492,0.00018887,2,"2024-12-13T10:10:45.925",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204717,1734084645935,-3895.86,0.00018887,2,"2024-12-13T10:10:45.935",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204718,1734084645945,-500.0,0.00018887,2,"2024-12-13T10:10:45.945",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204719,1734084645955,-500.0,0.00018887,2,"2024-12-13T10:10:45.955",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204720,1734084645964,-500.0,0.00018887,2,"2024-12-13T10:10:45.964",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204721,1734084645974,-207.13107613,0.00018887,2,"2024-12-13T10:10:45.974",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204722,1734084645983,-500.0,0.00018887,2,"2024-12-13T10:10:45.983",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204723,1734084645992,-500.0,0.00018887,2,"2024-12-13T10:10:45.992",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204724,1734084646002,-500.0,0.00018887,2,"2024-12-13T10:10:46.002",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204725,1734084646012,-500.0,0.00018887,2,"2024-12-13T10:10:46.012",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204726,1734084646021,-500.0,0.00018887,2,"2024-12-13T10:10:46.021",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204727,1734084646031,-500.0,0.00018887,2,"2024-12-13T10:10:46.031",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204728,1734084646040,-1000.0,0.00018887,2,"2024-12-13T10:10:46.040",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204729,1734084646050,-500.0,0.00018887,2,"2024-12-13T10:10:46.050",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204730,1734084646060,-500.0,0.00018887,2,"2024-12-13T10:10:46.060",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204731,1734084646070,-530.32,0.00018887,2,"2024-12-13T10:10:46.070",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204732,1734084646080,-640.77,0.00018887,2,"2024-12-13T10:10:46.080",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204733,1734084646101,-500.0,0.00018887,2,"2024-12-13T10:10:46.101",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204734,1734084646110,-626.70554783,0.00018887,2,"2024-12-13T10:10:46.110",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204735,1734084646123,-9.02445217,0.00018887,2,"2024-12-13T10:10:46.123",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204736,1734084646134,-500.0,0.00018887,2,"2024-12-13T10:10:46.134",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204737,1734084646147,-500.0,0.00018887,2,"2024-12-13T10:10:46.147",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204738,1734084646161,-1781.37079813,0.00018887,2,"2024-12-13T10:10:46.161",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204739,1734084646184,-482.93920187,0.00018887,2,"2024-12-13T10:10:46.184",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204740,1734084646194,-500.0,0.00018887,2,"2024-12-13T10:10:46.194",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204741,1734084646204,-500.0,0.00018887,2,"2024-12-13T10:10:46.204",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204742,1734084646214,-179.77,0.00018887,2,"2024-12-13T10:10:46.214",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204743,1734084646223,-269.21400784,0.00018887,2,"2024-12-13T10:10:46.223",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204744,1734084646235,-261.35599216,0.00018887,2,"2024-12-13T10:10:46.235",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204745,1734084646245,-500.0,0.00018887,2,"2024-12-13T10:10:46.245",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204746,1734084646254,-500.0,0.00018888,2,"2024-12-13T10:10:46.254",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204747,1734084646265,-500.0,0.00018888,2,"2024-12-13T10:10:46.265",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204748,1734084646274,-500.0,0.00018888,2,"2024-12-13T10:10:46.274",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204749,1734084646285,-500.0,0.00018888,2,"2024-12-13T10:10:46.285",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204750,1734084646294,-500.0,0.00018888,2,"2024-12-13T10:10:46.294",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204751,1734084646304,-515.64402423,0.00018888,2,"2024-12-13T10:10:46.304",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204752,1734084646313,-242.99106957,0.00018888,2,"2024-12-13T10:10:46.313",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204753,1734084646322,-500.0,0.00018888,2,"2024-12-13T10:10:46.322",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204754,1734084646332,-500.0,0.00018888,2,"2024-12-13T10:10:46.332",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204755,1734084646342,-500.0,0.00018888,2,"2024-12-13T10:10:46.342",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204756,1734084646352,-500.0,0.00018888,2,"2024-12-13T10:10:46.352",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204757,1734084646362,-500.0,0.00018888,2,"2024-12-13T10:10:46.362",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204758,1734084646372,-500.0,0.00018888,2,"2024-12-13T10:10:46.372",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204759,1734084646382,-599.33,0.00018888,2,"2024-12-13T10:10:46.382",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204760,1734084646394,-407.925,0.0001891,2,"2024-12-13T10:10:46.394",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204761,1734084646404,-167.492,0.00019089,2,"2024-12-13T10:10:46.404",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204762,1734084646414,-2731.625,0.00019089,2,"2024-12-13T10:10:46.414",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204763,1734084646424,-703.17,0.00019159,2,"2024-12-13T10:10:46.424",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204764,1734084646434,-801.86,0.00019159,2,"2024-12-13T10:10:46.434",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204765,1734084646443,-500.0,0.00019159,2,"2024-12-13T10:10:46.443",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204766,1734084646453,-500.0,0.00019159,2,"2024-12-13T10:10:46.453",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204767,1734084646463,-622.66,0.00019159,2,"2024-12-13T10:10:46.463",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204768,1734084646474,-500.0,0.00019159,2,"2024-12-13T10:10:46.474",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204769,1734084646483,-500.0,0.00019159,2,"2024-12-13T10:10:46.483",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204770,1734084646493,-659.86,0.00019159,2,"2024-12-13T10:10:46.493",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204771,1734084646503,-831.72,0.00019159,2,"2024-12-13T10:10:46.503",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204772,1734084646513,-500.0,0.00019159,2,"2024-12-13T10:10:46.513",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204773,1734084646523,-4554.36691404,0.00019159,2,"2024-12-13T10:10:46.523",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204774,1734084646535,-7873.51308596,0.00019159,2,"2024-12-13T10:10:46.535",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204775,1734084646545,-500.0,0.00019159,2,"2024-12-13T10:10:46.545",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204776,1734084646554,-500.0,0.00019159,2,"2024-12-13T10:10:46.554",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204777,1734084646564,-580.55,0.00019159,2,"2024-12-13T10:10:46.564",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204778,1734084646574,-922.67,0.00019159,2,"2024-12-13T10:10:46.574",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204779,1734084646583,-337.73691404,0.00019159,2,"2024-12-13T10:10:46.583",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204780,1734084712357,1000.0,0.00013,30,"2024-12-13T10:11:52.357",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204781,1734084712390,9000.0,0.00013,30,"2024-12-13T10:11:52.390",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204782,1734084862314,450.0,0.00013,2,"2024-12-13T10:14:22.314",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204784,1734084961330,152.36,0.00010137,2,"2024-12-13T10:16:01.330",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204786,1734085508964,1802253.53661418,0.0001,2,"2024-12-13T10:25:08.964",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204787,1734085563034,7792.84436032,9.8e-05,2,"2024-12-13T10:26:03.034",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204805,1734085837193,-152.35715754,0.00014,2,"2024-12-13T10:30:37.193",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204806,1734085837205,-154.31,0.0001411,2,"2024-12-13T10:30:37.205",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204807,1734085837215,-500.0,0.00015,2,"2024-12-13T10:30:37.215",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204808,1734085837224,-298.44907631,0.00015,2,"2024-12-13T10:30:37.224",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204809,1734085837508,-201.76288774,0.00015,2,"2024-12-13T10:30:37.508",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204810,1734085837519,-995.88,0.00015489,2,"2024-12-13T10:30:37.519",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204811,1734085837528,-1092.73845342,0.000157,2,"2024-12-13T10:30:37.528",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204812,1734085837537,-1185.35724633,0.0001586,2,"2024-12-13T10:30:37.537",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204813,1734085837548,-550.0,0.00017,2,"2024-12-13T10:30:37.548",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204814,1734085837557,-156.37,0.00017162,2,"2024-12-13T10:30:37.557",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204815,1734085837566,-1000.0,0.00017162,2,"2024-12-13T10:30:37.566",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204816,1734085837575,-300.0,0.00017218,2,"2024-12-13T10:30:37.575",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204817,1734085837585,-5615.05,0.00017219,2,"2024-12-13T10:30:37.585",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204818,1734085837593,-344.1,0.00017452,30,"2024-12-13T10:30:37.593",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204819,1734085837603,-3606.0,0.000175,2,"2024-12-13T10:30:37.603",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204820,1734085837612,-813.99,0.00017517,2,"2024-12-13T10:30:37.612",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204822,1734085837621,-700.0,0.00017568,2,"2024-12-13T10:30:37.621",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204824,1734085837630,-200.0,0.00017588,2,"2024-12-13T10:30:37.630",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204826,1734085837639,-150.0,0.00017588,2,"2024-12-13T10:30:37.639",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204828,1734085837649,-1975.24,0.00017673,2,"2024-12-13T10:30:37.649",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204830,1734085837662,-510.65,0.00017709,2,"2024-12-13T10:30:37.662",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204833,1734085837679,-250.0,0.0001773,2,"2024-12-13T10:30:37.679",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204836,1734085837688,-250.0,0.00017743,2,"2024-12-13T10:30:37.688",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204838,1734085837697,-995.88,0.00017753,2,"2024-12-13T10:30:37.697",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204840,1734085837707,-227.56,0.00017774,2,"2024-12-13T10:30:37.707",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204842,1734085837717,-999.99,0.00017774,2,"2024-12-13T10:30:37.717",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204844,1734085837726,-150.0,0.00017828,2,"2024-12-13T10:30:37.726",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204845,1734085837735,-14981.33,0.00017829,2,"2024-12-13T10:30:37.735",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204846,1734085837744,-9999.99,0.00017829,2,"2024-12-13T10:30:37.744",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204847,1734085837753,-150.99,0.00017829,2,"2024-12-13T10:30:37.753",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204848,1734085837762,-229.1502,0.00018512,2,"2024-12-13T10:30:37.762",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204849,1734085837771,-152.36,0.00018594,2,"2024-12-13T10:30:37.771",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204851,1734085837781,-760.63,0.00018601,2,"2024-12-13T10:30:37.781",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204852,1734085837790,-760.63,0.00018601,2,"2024-12-13T10:30:37.790",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204853,1734085837800,-760.63,0.00018601,2,"2024-12-13T10:30:37.800",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204854,1734085837810,-760.63,0.00018602,2,"2024-12-13T10:30:37.810",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204855,1734085837819,-500.0,0.00018611,2,"2024-12-13T10:30:37.819",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204856,1734085837829,-500.0,0.00018611,2,"2024-12-13T10:30:37.829",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204857,1734085837838,-500.0,0.00018611,2,"2024-12-13T10:30:37.838",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204858,1734085837848,-500.0,0.00018611,2,"2024-12-13T10:30:37.848",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204859,1734085837857,-500.0,0.00018611,2,"2024-12-13T10:30:37.857",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204860,1734085837867,-500.0,0.00018611,2,"2024-12-13T10:30:37.867",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204861,1734085837876,-500.66,0.00018611,2,"2024-12-13T10:30:37.876",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204862,1734085837885,-500.0,0.00018611,2,"2024-12-13T10:30:37.885",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204863,1734085837895,-500.0,0.00018611,2,"2024-12-13T10:30:37.895",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204864,1734085837904,-511.26,0.00018611,2,"2024-12-13T10:30:37.904",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204865,1734085837913,-500.0,0.00018611,2,"2024-12-13T10:30:37.913",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204866,1734085837922,-500.0,0.00018611,2,"2024-12-13T10:30:37.922",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204867,1734085837931,-500.0,0.00018611,2,"2024-12-13T10:30:37.931",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204868,1734085837940,-500.0,0.00018611,2,"2024-12-13T10:30:37.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204869,1734085837951,-500.0,0.00018611,2,"2024-12-13T10:30:37.951",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204870,1734085837960,-500.0,0.00018611,2,"2024-12-13T10:30:37.960",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204871,1734085837970,-500.0,0.00018611,2,"2024-12-13T10:30:37.970",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204872,1734085837980,-500.0,0.00018611,2,"2024-12-13T10:30:37.980",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204873,1734085837990,-500.0,0.00018611,2,"2024-12-13T10:30:37.990",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204874,1734085838000,-500.0,0.00018611,2,"2024-12-13T10:30:38.000",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204875,1734085838010,-500.0,0.00018611,2,"2024-12-13T10:30:38.010",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204876,1734085838019,-500.0,0.00018611,2,"2024-12-13T10:30:38.019",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204877,1734085838030,-500.0,0.00018611,2,"2024-12-13T10:30:38.030",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204878,1734085838039,-500.0,0.00018611,2,"2024-12-13T10:30:38.039",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204879,1734085838049,-500.0,0.00018611,2,"2024-12-13T10:30:38.049",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204880,1734085838058,-500.0,0.00018611,2,"2024-12-13T10:30:38.058",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204881,1734085838068,-500.0,0.00018611,2,"2024-12-13T10:30:38.068",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204882,1734085838077,-500.0,0.00018611,2,"2024-12-13T10:30:38.077",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204883,1734085838086,-500.0,0.00018611,2,"2024-12-13T10:30:38.086",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204884,1734085838096,-500.0,0.00018611,2,"2024-12-13T10:30:38.096",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204885,1734085838105,-500.0,0.00018611,2,"2024-12-13T10:30:38.105",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204886,1734085838113,-500.0,0.00018611,2,"2024-12-13T10:30:38.113",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204887,1734085838123,-500.0,0.00018611,2,"2024-12-13T10:30:38.123",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204888,1734085838135,-580.65426889,0.00018611,2,"2024-12-13T10:30:38.135",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204889,1734085838144,-500.0,0.00018611,2,"2024-12-13T10:30:38.144",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204890,1734085838153,-500.0,0.00018611,2,"2024-12-13T10:30:38.153",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204891,1734085838163,-500.0,0.00018611,2,"2024-12-13T10:30:38.163",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204892,1734085838172,-500.0,0.00018611,2,"2024-12-13T10:30:38.172",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204893,1734085838181,-500.0,0.00018611,2,"2024-12-13T10:30:38.181",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204894,1734085838190,-500.0,0.00018611,2,"2024-12-13T10:30:38.190",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204895,1734085838200,-500.0,0.00018611,2,"2024-12-13T10:30:38.200",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204896,1734085838211,-500.0,0.00018611,2,"2024-12-13T10:30:38.211",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204897,1734085838220,-500.0,0.00018611,2,"2024-12-13T10:30:38.220",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204898,1734085838229,-500.0,0.00018611,2,"2024-12-13T10:30:38.229",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204899,1734085838239,-500.0,0.00018611,2,"2024-12-13T10:30:38.239",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204900,1734085838249,-500.0,0.00018611,2,"2024-12-13T10:30:38.249",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204901,1734085838258,-500.0,0.00018611,2,"2024-12-13T10:30:38.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204903,1734085838268,-500.0,0.00018612,2,"2024-12-13T10:30:38.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204905,1734085838278,-160.0,0.00018619,2,"2024-12-13T10:30:38.278",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204908,1734085838291,-760.63,0.00018648,2,"2024-12-13T10:30:38.291",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204910,1734085838302,-760.63,0.00018648,2,"2024-12-13T10:30:38.302",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204912,1734085838314,-760.63,0.00018648,2,"2024-12-13T10:30:38.314",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204914,1734085838324,-760.63,0.00018648,2,"2024-12-13T10:30:38.324",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204916,1734085838334,-760.63,0.00018648,2,"2024-12-13T10:30:38.334",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204918,1734085838343,-760.63,0.00018648,2,"2024-12-13T10:30:38.343",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204920,1734085838353,-760.63,0.00018654,2,"2024-12-13T10:30:38.353",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204922,1734085838362,-53694.0,0.00018658,2,"2024-12-13T10:30:38.362",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204924,1734085838372,-700.0,0.00018664,2,"2024-12-13T10:30:38.372",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204926,1734085838381,-406.051,0.0001872,2,"2024-12-13T10:30:38.381",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204928,1734085838390,-1619.391,0.00018774,2,"2024-12-13T10:30:38.390",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204930,1734085838400,-760.63,0.00018775,2,"2024-12-13T10:30:38.400",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204932,1734085838409,-760.63,0.00018775,2,"2024-12-13T10:30:38.409",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204934,1734085838418,-760.63,0.00018775,2,"2024-12-13T10:30:38.418",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204936,1734085838427,-760.63,0.00018775,2,"2024-12-13T10:30:38.427",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204939,1734085838437,-760.63,0.00018775,2,"2024-12-13T10:30:38.437",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204942,1734085838446,-760.63,0.00018775,2,"2024-12-13T10:30:38.446",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204945,1734085838458,-2500.0,0.00018784,2,"2024-12-13T10:30:38.458",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204948,1734085838467,-1203.72959031,0.00018785,2,"2024-12-13T10:30:38.467",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204954,1734085838521,-3239.89044506,0.00018785,2,"2024-12-13T10:30:38.521",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204957,1734085838538,-2525.90847655,0.00018785,2,"2024-12-13T10:30:38.538",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204959,1734085838549,-40055.24828808,0.00018785,2,"2024-12-13T10:30:38.549",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204961,1734085838558,-420.0,0.00018802,2,"2024-12-13T10:30:38.558",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204963,1734085838568,-760.63,0.00018873,2,"2024-12-13T10:30:38.568",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204965,1734085838577,-760.63,0.00018874,2,"2024-12-13T10:30:38.577",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204967,1734085838587,-760.63,0.00018874,2,"2024-12-13T10:30:38.587",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204969,1734085838597,-200.0,0.00018878,2,"2024-12-13T10:30:38.597",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204971,1734085838607,-500.0,0.00018883,2,"2024-12-13T10:30:38.607",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204973,1734085838616,-188.82483752,0.00018883,2,"2024-12-13T10:30:38.616",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204975,1734085838626,-314.0368744,0.00018883,2,"2024-12-13T10:30:38.626",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204978,1734085838639,-263.3431256,0.00018883,2,"2024-12-13T10:30:38.639",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204980,1734085838648,-500.0,0.00018883,2,"2024-12-13T10:30:38.648",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204982,1734085838657,-500.0,0.00018883,2,"2024-12-13T10:30:38.657",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204984,1734085838667,-500.0,0.00018883,2,"2024-12-13T10:30:38.667",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204986,1734085838678,-500.0,0.00018883,2,"2024-12-13T10:30:38.678",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204988,1734085838688,-500.0,0.00018883,2,"2024-12-13T10:30:38.688",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204989,1734085838697,-507.98,0.00018883,2,"2024-12-13T10:30:38.697",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204992,1734085838708,-879.99,0.00018883,2,"2024-12-13T10:30:38.708",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204994,1734085838718,-777.08,0.00018883,2,"2024-12-13T10:30:38.718",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204995,1734085838728,-500.0,0.00018883,2,"2024-12-13T10:30:38.728",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204998,1734085838737,-500.0,0.00018883,2,"2024-12-13T10:30:38.737",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205000,1734085838747,-570.59,0.00018883,2,"2024-12-13T10:30:38.747",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205002,1734085838756,-507.61,0.00018883,2,"2024-12-13T10:30:38.756",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205004,1734085838766,-500.0,0.00018883,2,"2024-12-13T10:30:38.766",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205006,1734085838776,-500.0,0.00018883,2,"2024-12-13T10:30:38.776",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205008,1734085838785,-500.0,0.00018883,2,"2024-12-13T10:30:38.785",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205010,1734085838795,-500.0,0.00018883,2,"2024-12-13T10:30:38.795",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205012,1734085838804,-500.0,0.00018883,2,"2024-12-13T10:30:38.804",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205014,1734085838814,-500.0,0.00018883,2,"2024-12-13T10:30:38.814",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205016,1734085838823,-500.0,0.00018884,2,"2024-12-13T10:30:38.823",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205018,1734085838833,-500.0,0.00018884,2,"2024-12-13T10:30:38.833",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205020,1734085838842,-500.0,0.00018884,2,"2024-12-13T10:30:38.842",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205022,1734085838852,-272.53800006,0.00018884,2,"2024-12-13T10:30:38.852",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205024,1734085838862,-500.0,0.00018884,2,"2024-12-13T10:30:38.862",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205026,1734085838872,-500.0,0.00018884,2,"2024-12-13T10:30:38.872",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205028,1734085838881,-500.0,0.00018884,2,"2024-12-13T10:30:38.881",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205030,1734085838891,-500.0,0.00018884,2,"2024-12-13T10:30:38.891",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205032,1734085838901,-500.0,0.00018884,2,"2024-12-13T10:30:38.901",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205034,1734085838911,-500.0,0.00018884,2,"2024-12-13T10:30:38.911",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205036,1734085838920,-500.0,0.00018884,2,"2024-12-13T10:30:38.920",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205038,1734085838930,-500.0,0.00018884,2,"2024-12-13T10:30:38.930",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205040,1734085838940,-500.0,0.00018884,2,"2024-12-13T10:30:38.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205042,1734085838950,-1254.56,0.00018884,2,"2024-12-13T10:30:38.950",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205043,1734085838960,-500.0,0.00018884,2,"2024-12-13T10:30:38.960",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205045,1734085838969,-500.0,0.00018884,2,"2024-12-13T10:30:38.969",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205047,1734085838979,-500.0,0.00018884,2,"2024-12-13T10:30:38.979",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205049,1734085838989,-500.0,0.00018884,2,"2024-12-13T10:30:38.989",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205051,1734085838998,-439.51,0.00018884,2,"2024-12-13T10:30:38.998",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205053,1734085839008,-500.0,0.00018884,2,"2024-12-13T10:30:39.008",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205055,1734085839017,-500.0,0.00018884,2,"2024-12-13T10:30:39.017",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205057,1734085839027,-500.0,0.00018884,2,"2024-12-13T10:30:39.027",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205059,1734085839036,-500.0,0.00018884,2,"2024-12-13T10:30:39.036",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205061,1734085839046,-159.128543,0.00018884,2,"2024-12-13T10:30:39.046",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205063,1734085839056,-500.0,0.00018884,2,"2024-12-13T10:30:39.056",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205066,1734085839066,-184.782055,0.00018884,2,"2024-12-13T10:30:39.066",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205067,1734085839077,-500.0,0.00018884,2,"2024-12-13T10:30:39.077",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205068,1734085839087,-500.0,0.00018884,2,"2024-12-13T10:30:39.087",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205069,1734085839096,-310.41334439,0.00018884,2,"2024-12-13T10:30:39.096",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205070,1734085839106,-500.0,0.00018884,2,"2024-12-13T10:30:39.106",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205071,1734085839115,-500.0,0.00018884,2,"2024-12-13T10:30:39.115",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205072,1734085839129,-267.03826319,0.00018884,2,"2024-12-13T10:30:39.129",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205073,1734085839138,-500.0,0.00018884,2,"2024-12-13T10:30:39.138",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205074,1734085839149,-159.128542,0.00018884,2,"2024-12-13T10:30:39.149",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205075,1734085839158,-500.0,0.00018884,2,"2024-12-13T10:30:39.158",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205076,1734085839169,-500.0,0.00018884,2,"2024-12-13T10:30:39.169",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205077,1734085839178,-500.0,0.00018884,2,"2024-12-13T10:30:39.178",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205078,1734085839188,-500.0,0.00018884,2,"2024-12-13T10:30:39.188",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205079,1734085839197,-657.15,0.00018884,2,"2024-12-13T10:30:39.197",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205080,1734085839210,-500.0,0.00018884,2,"2024-12-13T10:30:39.210",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205081,1734085839220,-1239.01,0.00018884,2,"2024-12-13T10:30:39.220",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205082,1734085839230,-500.0,0.00018884,2,"2024-12-13T10:30:39.230",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205083,1734085839240,-1116.44,0.00018884,2,"2024-12-13T10:30:39.240",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205084,1734085839250,-500.0,0.00018884,2,"2024-12-13T10:30:39.250",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205085,1734085839259,-500.0,0.00018884,2,"2024-12-13T10:30:39.259",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205086,1734085839269,-500.0,0.00018884,2,"2024-12-13T10:30:39.269",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205087,1734085839280,-500.0,0.00018884,2,"2024-12-13T10:30:39.280",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205088,1734085839290,-615.27,0.00018884,2,"2024-12-13T10:30:39.290",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205089,1734085839300,-447.1054804,0.00018884,2,"2024-12-13T10:30:39.300",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205090,1734085839311,-500.0,0.00018884,2,"2024-12-13T10:30:39.311",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205091,1734085839320,-500.0,0.00018884,2,"2024-12-13T10:30:39.320",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205092,1734085839330,-500.0,0.00018884,2,"2024-12-13T10:30:39.330",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205093,1734085839340,-500.0,0.00018884,2,"2024-12-13T10:30:39.340",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205094,1734085839350,-500.0,0.00018884,2,"2024-12-13T10:30:39.350",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205095,1734085839361,-934.89,0.00018884,2,"2024-12-13T10:30:39.361",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205096,1734085839371,-701.62,0.00018884,2,"2024-12-13T10:30:39.371",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205097,1734085839382,-500.0,0.00018884,2,"2024-12-13T10:30:39.382",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205098,1734085839392,-500.0,0.00018884,2,"2024-12-13T10:30:39.392",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205099,1734085839402,-500.0,0.00018884,2,"2024-12-13T10:30:39.402",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205100,1734085839412,-523.21,0.00018884,2,"2024-12-13T10:30:39.412",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205101,1734085839422,-911.91,0.00018884,2,"2024-12-13T10:30:39.422",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205102,1734085839432,-500.0,0.00018884,2,"2024-12-13T10:30:39.432",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205103,1734085839442,-500.0,0.00018884,2,"2024-12-13T10:30:39.442",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205104,1734085839453,-500.0,0.00018884,2,"2024-12-13T10:30:39.453",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205105,1734085839463,-500.0,0.00018884,2,"2024-12-13T10:30:39.463",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205106,1734085839473,-500.0,0.00018884,2,"2024-12-13T10:30:39.473",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205107,1734085839482,-1621.26,0.00018884,2,"2024-12-13T10:30:39.482",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205108,1734085839491,-500.0,0.00018884,2,"2024-12-13T10:30:39.491",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205109,1734085839502,-500.0,0.00018884,2,"2024-12-13T10:30:39.502",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205110,1734085839511,-829.42,0.00018884,2,"2024-12-13T10:30:39.511",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205111,1734085839522,-500.0,0.00018884,2,"2024-12-13T10:30:39.522",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205112,1734085839532,-568.83,0.00018884,2,"2024-12-13T10:30:39.532",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205113,1734085839542,-500.0,0.00018884,2,"2024-12-13T10:30:39.542",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205114,1734085839551,-1280.64,0.00018884,2,"2024-12-13T10:30:39.551",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205115,1734085839561,-500.0,0.00018884,2,"2024-12-13T10:30:39.561",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205116,1734085839571,-500.0,0.00018884,2,"2024-12-13T10:30:39.571",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205117,1734085839581,-560.68,0.00018884,2,"2024-12-13T10:30:39.581",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205118,1734085839592,-727.75,0.00018884,2,"2024-12-13T10:30:39.592",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205119,1734085839602,-4481.09299585,0.00018884,2,"2024-12-13T10:30:39.602",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205120,1734085839616,-333.30700415,0.00018884,2,"2024-12-13T10:30:39.616",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205121,1734085839625,-7569.8259933,0.00018884,2,"2024-12-13T10:30:39.625",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205122,1734085839644,-3306.9040067,0.00018884,2,"2024-12-13T10:30:39.644",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205124,1734085839654,-500.0,0.00018884,2,"2024-12-13T10:30:39.654",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205126,1734085839663,-500.0,0.00018884,2,"2024-12-13T10:30:39.663",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205127,1734085839673,-500.0,0.00018884,2,"2024-12-13T10:30:39.673",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205128,1734085839683,-500.0,0.00018884,2,"2024-12-13T10:30:39.683",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205129,1734085839692,-500.0,0.00018884,2,"2024-12-13T10:30:39.692",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205130,1734085839702,-500.0,0.00018884,2,"2024-12-13T10:30:39.702",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205131,1734085839711,-500.0,0.00018884,2,"2024-12-13T10:30:39.711",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205132,1734085839721,-1981.27,0.00018884,2,"2024-12-13T10:30:39.721",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205133,1734085839730,-821.72,0.00018884,2,"2024-12-13T10:30:39.730",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205134,1734085839740,-500.0,0.00018884,2,"2024-12-13T10:30:39.740",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205135,1734085839749,-828.17,0.00018884,2,"2024-12-13T10:30:39.749",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205136,1734085839759,-500.0,0.00018884,2,"2024-12-13T10:30:39.759",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205137,1734085839768,-500.0,0.00018884,2,"2024-12-13T10:30:39.768",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205138,1734085839778,-899.27,0.00018884,2,"2024-12-13T10:30:39.778",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205139,1734085839788,-500.0,0.00018884,2,"2024-12-13T10:30:39.788",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205140,1734085839797,-500.0,0.00018884,2,"2024-12-13T10:30:39.797",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205141,1734085839807,-500.0,0.00018884,2,"2024-12-13T10:30:39.807",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205142,1734085839816,-500.0,0.00018884,2,"2024-12-13T10:30:39.816",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205143,1734085839826,-623.71,0.00018884,2,"2024-12-13T10:30:39.826",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205144,1734085839835,-500.0,0.00018884,2,"2024-12-13T10:30:39.835",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205145,1734085839846,-500.0,0.00018884,2,"2024-12-13T10:30:39.846",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205146,1734085839856,-862.25,0.00018884,2,"2024-12-13T10:30:39.856",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205147,1734085839865,-500.0,0.00018884,2,"2024-12-13T10:30:39.865",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205148,1734085839876,-812.01,0.00018884,2,"2024-12-13T10:30:39.876",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205149,1734085839886,-500.0,0.00018884,2,"2024-12-13T10:30:39.886",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205150,1734085839896,-500.0,0.00018884,2,"2024-12-13T10:30:39.896",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205151,1734085839907,-500.0,0.00018884,2,"2024-12-13T10:30:39.907",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205152,1734085839919,-500.0,0.00018884,2,"2024-12-13T10:30:39.919",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205153,1734085839929,-2649.25,0.00018884,2,"2024-12-13T10:30:39.929",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205154,1734085839939,-500.0,0.00018884,2,"2024-12-13T10:30:39.939",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205155,1734085839951,-500.0,0.00018884,2,"2024-12-13T10:30:39.951",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205156,1734085839961,-405.38908242,0.00018884,2,"2024-12-13T10:30:39.961",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205157,1734085839971,-665.83,0.00018884,2,"2024-12-13T10:30:39.971",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205158,1734085839983,-1190.48,0.00018884,2,"2024-12-13T10:30:39.983",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205159,1734085839994,-500.0,0.00018884,2,"2024-12-13T10:30:39.994",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205160,1734085840020,-316.10775783,0.00018884,2,"2024-12-13T10:30:40.020",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205161,1734085840030,-500.0,0.00018884,2,"2024-12-13T10:30:40.030",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205162,1734085840042,-500.0,0.00018884,2,"2024-12-13T10:30:40.042",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205163,1734085840053,-500.0,0.00018884,2,"2024-12-13T10:30:40.053",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205164,1734085840064,-500.0,0.00018884,2,"2024-12-13T10:30:40.064",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205165,1734085840074,-500.0,0.00018884,2,"2024-12-13T10:30:40.074",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205166,1734085840084,-500.0,0.00018884,2,"2024-12-13T10:30:40.084",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205167,1734085840094,-500.0,0.00018884,2,"2024-12-13T10:30:40.094",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205168,1734085840104,-500.0,0.00018884,2,"2024-12-13T10:30:40.104",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205169,1734085840115,-807.87,0.00018884,2,"2024-12-13T10:30:40.115",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205170,1734085840125,-500.0,0.00018884,2,"2024-12-13T10:30:40.125",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205171,1734085840139,-500.0,0.00018884,2,"2024-12-13T10:30:40.139",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205172,1734085840149,-1533.82,0.00018884,2,"2024-12-13T10:30:40.149",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205173,1734085840159,-2394.69,0.00018884,2,"2024-12-13T10:30:40.159",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205174,1734085840168,-604.93,0.00018884,2,"2024-12-13T10:30:40.168",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205175,1734085840179,-500.0,0.00018885,2,"2024-12-13T10:30:40.179",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205176,1734085840189,-500.0,0.00018885,2,"2024-12-13T10:30:40.189",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205177,1734085840203,-500.0,0.00018885,2,"2024-12-13T10:30:40.203",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205178,1734085840216,-500.0,0.00018885,2,"2024-12-13T10:30:40.216",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205179,1734085840226,-151.39,0.00018885,2,"2024-12-13T10:30:40.226",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205180,1734085840236,-600.69532128,0.00018885,2,"2024-12-13T10:30:40.236",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205181,1734085840247,-500.0,0.00018885,2,"2024-12-13T10:30:40.247",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205182,1734085840258,-500.0,0.00018885,2,"2024-12-13T10:30:40.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205183,1734085840268,-500.0,0.00018885,2,"2024-12-13T10:30:40.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205184,1734085840279,-500.0,0.00018885,2,"2024-12-13T10:30:40.279",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205185,1734085840290,-500.0,0.00018885,2,"2024-12-13T10:30:40.290",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205186,1734085840302,-500.0,0.00018885,2,"2024-12-13T10:30:40.302",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205187,1734085840313,-500.0,0.00018885,2,"2024-12-13T10:30:40.313",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205189,1734085840323,-250.18578868,0.00018885,2,"2024-12-13T10:30:40.323",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205190,1734085840333,-500.0,0.00018885,2,"2024-12-13T10:30:40.333",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205191,1734085840344,-500.0,0.00018885,2,"2024-12-13T10:30:40.344",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205192,1734085840354,-500.0,0.00018885,2,"2024-12-13T10:30:40.354",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205193,1734085840363,-500.0,0.00018885,2,"2024-12-13T10:30:40.363",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205194,1734085840373,-500.0,0.00018885,2,"2024-12-13T10:30:40.373",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205195,1734085840383,-500.0,0.00018885,2,"2024-12-13T10:30:40.383",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205196,1734085840394,-500.0,0.00018885,2,"2024-12-13T10:30:40.394",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205197,1734085840405,-500.0,0.00018885,2,"2024-12-13T10:30:40.405",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205199,1734085840416,-500.0,0.00018885,2,"2024-12-13T10:30:40.416",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205201,1734085840426,-500.0,0.00018885,2,"2024-12-13T10:30:40.426",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205202,1734085840436,-500.0,0.00018885,2,"2024-12-13T10:30:40.436",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205203,1734085840446,-500.0,0.00018885,2,"2024-12-13T10:30:40.446",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205204,1734085840457,-500.0,0.00018885,2,"2024-12-13T10:30:40.457",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205205,1734085840467,-500.0,0.00018885,2,"2024-12-13T10:30:40.467",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205206,1734085840477,-500.0,0.00018885,2,"2024-12-13T10:30:40.477",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205207,1734085840487,-500.0,0.00018885,2,"2024-12-13T10:30:40.487",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205208,1734085840497,-500.0,0.00018885,2,"2024-12-13T10:30:40.497",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205209,1734085840513,-500.0,0.00018885,2,"2024-12-13T10:30:40.513",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205210,1734085840524,-500.0,0.00018885,2,"2024-12-13T10:30:40.524",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205211,1734085840535,-500.0,0.00018885,2,"2024-12-13T10:30:40.535",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205212,1734085840546,-500.0,0.00018886,2,"2024-12-13T10:30:40.546",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205213,1734085840557,-2890.39425032,0.0001897,2,"2024-12-13T10:30:40.557",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205214,1734085840567,-3000.0,0.0001897,2,"2024-12-13T10:30:40.567",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205215,1734085840579,-170.718,0.00018988,2,"2024-12-13T10:30:40.579",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205216,1734085840590,-2653.535,0.00018988,2,"2024-12-13T10:30:40.590",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205217,1734085840600,-5000.0,0.00019,2,"2024-12-13T10:30:40.600",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205218,1734085840611,-600.0,0.00019,2,"2024-12-13T10:30:40.611",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205219,1734085840621,-150.0,0.0001905,2,"2024-12-13T10:30:40.621",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205220,1734085840631,-254.78322815,0.00019058,2,"2024-12-13T10:30:40.631",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205221,1734085840646,-4745.21677185,0.00019058,2,"2024-12-13T10:30:40.646",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205222,1734085840657,-279.61254213,0.00019157,2,"2024-12-13T10:30:40.657",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205223,1734085840670,-220.38745787,0.00019157,2,"2024-12-13T10:30:40.670",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205224,1734085840681,-577.38,0.00019157,2,"2024-12-13T10:30:40.681",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205225,1734085840692,-500.0,0.00019157,2,"2024-12-13T10:30:40.692",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205226,1734085840706,-500.0,0.00019157,2,"2024-12-13T10:30:40.706",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205227,1734085840717,-500.0,0.00019157,2,"2024-12-13T10:30:40.717",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205228,1734085840727,-500.0,0.00019157,2,"2024-12-13T10:30:40.727",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205229,1734085840738,-500.0,0.00019157,2,"2024-12-13T10:30:40.738",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205230,1734085840748,-507.98,0.00019157,2,"2024-12-13T10:30:40.748",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205231,1734085840758,-879.99,0.00019157,2,"2024-12-13T10:30:40.758",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205232,1734085840768,-777.08,0.00019157,2,"2024-12-13T10:30:40.768",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205233,1734085840779,-500.0,0.00019157,2,"2024-12-13T10:30:40.779",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205234,1734085840789,-500.0,0.00019157,2,"2024-12-13T10:30:40.789",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205235,1734085840799,-570.59,0.00019157,2,"2024-12-13T10:30:40.799",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205236,1734085840809,-507.61,0.00019157,2,"2024-12-13T10:30:40.809",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205237,1734085840819,-500.0,0.00019157,2,"2024-12-13T10:30:40.819",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205238,1734085840828,-500.0,0.00019157,2,"2024-12-13T10:30:40.828",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205239,1734085840838,-500.0,0.00019157,2,"2024-12-13T10:30:40.838",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205240,1734085840848,-500.0,0.00019157,2,"2024-12-13T10:30:40.848",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205241,1734085840858,-500.0,0.00019157,2,"2024-12-13T10:30:40.858",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205242,1734085840868,-500.0,0.00019157,2,"2024-12-13T10:30:40.868",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205243,1734085840878,-500.0,0.00019158,2,"2024-12-13T10:30:40.878",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205244,1734085840888,-500.0,0.00019158,2,"2024-12-13T10:30:40.888",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205245,1734085840898,-379.55779437,0.00019158,2,"2024-12-13T10:30:40.898",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205246,1734085840908,-500.0,0.00019158,2,"2024-12-13T10:30:40.908",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205247,1734085840919,-500.0,0.00019158,2,"2024-12-13T10:30:40.919",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205248,1734085840928,-500.0,0.00019158,2,"2024-12-13T10:30:40.928",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205249,1734085840938,-500.0,0.00019158,2,"2024-12-13T10:30:40.938",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205250,1734085840948,-500.0,0.00019158,2,"2024-12-13T10:30:40.948",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205251,1734085840963,-500.0,0.00019158,2,"2024-12-13T10:30:40.963",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205252,1734085840974,-500.0,0.00019158,2,"2024-12-13T10:30:40.974",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205253,1734085840984,-500.0,0.00019158,2,"2024-12-13T10:30:40.984",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205254,1734085840994,-500.0,0.00019158,2,"2024-12-13T10:30:40.994",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205255,1734085841009,-500.0,0.00019158,2,"2024-12-13T10:30:41.009",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205256,1734085841020,-500.0,0.00019158,2,"2024-12-13T10:30:41.020",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205257,1734085841030,-500.0,0.00019158,2,"2024-12-13T10:30:41.030",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205258,1734085841041,-500.0,0.00019158,2,"2024-12-13T10:30:41.041",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205259,1734085841052,-1254.56,0.00019158,2,"2024-12-13T10:30:41.052",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205260,1734085841062,-500.0,0.00019158,2,"2024-12-13T10:30:41.062",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205261,1734085841073,-500.0,0.00019158,2,"2024-12-13T10:30:41.073",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205262,1734085841083,-500.0,0.00019158,2,"2024-12-13T10:30:41.083",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205263,1734085841094,-500.0,0.00019158,2,"2024-12-13T10:30:41.094",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205264,1734085841105,-500.0,0.00019158,2,"2024-12-13T10:30:41.105",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205265,1734085841115,-500.0,0.00019158,2,"2024-12-13T10:30:41.115",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205266,1734085841128,-500.0,0.00019158,2,"2024-12-13T10:30:41.128",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205267,1734085841140,-500.0,0.00019158,2,"2024-12-13T10:30:41.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205268,1734085841151,-500.0,0.00019158,2,"2024-12-13T10:30:41.151",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205269,1734085841161,-184.782055,0.00019158,2,"2024-12-13T10:30:41.161",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205270,1734085841171,-500.0,0.00019158,2,"2024-12-13T10:30:41.171",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205271,1734085841182,-500.0,0.00019158,2,"2024-12-13T10:30:41.182",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205272,1734085841192,-500.0,0.00019158,2,"2024-12-13T10:30:41.192",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205273,1734085841207,-500.0,0.00019158,2,"2024-12-13T10:30:41.207",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205274,1734085841218,-500.0,0.00019158,2,"2024-12-13T10:30:41.218",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205275,1734085841228,-500.0,0.00019158,2,"2024-12-13T10:30:41.228",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205276,1734085841239,-500.0,0.00019158,2,"2024-12-13T10:30:41.239",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205277,1734085841249,-176.56718668,0.00019158,2,"2024-12-13T10:30:41.249",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205278,1734085841260,-500.0,0.00019158,2,"2024-12-13T10:30:41.260",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205279,1734085841270,-500.0,0.00019158,2,"2024-12-13T10:30:41.270",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205280,1734085841281,-500.0,0.00019158,2,"2024-12-13T10:30:41.281",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205281,1734085841292,-500.0,0.00019158,2,"2024-12-13T10:30:41.292",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205282,1734085841302,-657.15,0.00019158,2,"2024-12-13T10:30:41.302",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205283,1734085841313,-500.0,0.00019158,2,"2024-12-13T10:30:41.313",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205284,1734085841323,-360.19809668,0.00019158,2,"2024-12-13T10:30:41.323",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205285,1734085841335,-1239.01,0.00019158,2,"2024-12-13T10:30:41.335",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205286,1734085841345,-500.0,0.00019158,2,"2024-12-13T10:30:41.345",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205287,1734085841357,-500.0,0.00019158,2,"2024-12-13T10:30:41.357",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205288,1734085841367,-500.0,0.00019158,2,"2024-12-13T10:30:41.367",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205289,1734085841378,-1116.44,0.00019158,2,"2024-12-13T10:30:41.378",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205290,1734085841390,-500.0,0.00019158,2,"2024-12-13T10:30:41.390",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205291,1734085841402,-500.0,0.00019158,2,"2024-12-13T10:30:41.402",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205292,1734085841415,-171.25804571,0.00019158,2,"2024-12-13T10:30:41.415",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205293,1734085841716,-500.0,0.00019158,2,"2024-12-13T10:30:41.716",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205294,1734085841726,-615.27,0.00019158,2,"2024-12-13T10:30:41.726",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205295,1734085841736,-500.0,0.00019158,2,"2024-12-13T10:30:41.736",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205296,1734085841745,-500.0,0.00019158,2,"2024-12-13T10:30:41.745",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205297,1734085841755,-500.0,0.00019158,2,"2024-12-13T10:30:41.755",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205298,1734085841764,-500.0,0.00019158,2,"2024-12-13T10:30:41.764",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205299,1734085841774,-500.0,0.00019158,2,"2024-12-13T10:30:41.774",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205300,1734085841783,-500.0,0.00019158,2,"2024-12-13T10:30:41.783",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205301,1734085841793,-934.89,0.00019158,2,"2024-12-13T10:30:41.793",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205302,1734085841802,-500.0,0.00019158,2,"2024-12-13T10:30:41.802",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205303,1734085841811,-701.62,0.00019158,2,"2024-12-13T10:30:41.811",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205304,1734085841821,-500.0,0.00019158,2,"2024-12-13T10:30:41.821",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205305,1734085841831,-500.0,0.00019158,2,"2024-12-13T10:30:41.831",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205306,1734085841843,-500.0,0.00019158,2,"2024-12-13T10:30:41.843",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205307,1734085841853,-500.0,0.00019158,2,"2024-12-13T10:30:41.853",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205308,1734085841864,-523.21,0.00019158,2,"2024-12-13T10:30:41.864",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205309,1734085841875,-604.46936369,0.00019158,2,"2024-12-13T10:30:41.875",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205310,1734085841894,-307.44063631,0.00019158,2,"2024-12-13T10:30:41.894",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205311,1734085841904,-500.0,0.00019158,2,"2024-12-13T10:30:41.904",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205312,1734085841914,-500.0,0.00019158,2,"2024-12-13T10:30:41.914",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205313,1734085841924,-500.0,0.00019158,2,"2024-12-13T10:30:41.924",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205314,1734085841934,-500.0,0.00019158,2,"2024-12-13T10:30:41.934",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205315,1734085841944,-500.0,0.00019158,2,"2024-12-13T10:30:41.944",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205316,1734085841954,-500.0,0.00019158,2,"2024-12-13T10:30:41.954",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205317,1734085841964,-500.0,0.00019158,2,"2024-12-13T10:30:41.964",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205318,1734085841973,-1139.65484175,0.00019158,2,"2024-12-13T10:30:41.973",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205319,1734085841985,-278.40311,0.00019158,2,"2024-12-13T10:30:41.985",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205320,1734085841996,-203.20204825,0.00019158,2,"2024-12-13T10:30:41.996",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205321,1734085842006,-621.06,0.00019158,2,"2024-12-13T10:30:42.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205322,1734085842015,-500.0,0.00019158,2,"2024-12-13T10:30:42.015",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205323,1734085842026,-500.0,0.00019158,2,"2024-12-13T10:30:42.026",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205324,1734085842036,-500.0,0.00019158,2,"2024-12-13T10:30:42.036",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205325,1734085842046,-829.42,0.00019158,2,"2024-12-13T10:30:42.046",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205326,1734085842056,-500.0,0.00019158,2,"2024-12-13T10:30:42.056",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205327,1734085842067,-1213.81,0.00019158,2,"2024-12-13T10:30:42.067",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205328,1734085842076,-568.83,0.00019158,2,"2024-12-13T10:30:42.076",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205329,1734085842097,-500.0,0.00019158,2,"2024-12-13T10:30:42.097",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205330,1734085842109,-1280.64,0.00019158,2,"2024-12-13T10:30:42.109",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205331,1734085842121,-500.0,0.00019158,2,"2024-12-13T10:30:42.121",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205332,1734085842132,-500.0,0.00019158,2,"2024-12-13T10:30:42.132",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205333,1734085842143,-582.75,0.00019158,2,"2024-12-13T10:30:42.143",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205334,1734085842154,-560.68,0.00019158,2,"2024-12-13T10:30:42.154",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205335,1734085842166,-727.75,0.00019158,2,"2024-12-13T10:30:42.166",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205336,1734085842176,-4814.4,0.00019158,2,"2024-12-13T10:30:42.176",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205337,1734085842187,-10876.73,0.00019158,2,"2024-12-13T10:30:42.187",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205338,1734085842197,-500.0,0.00019158,2,"2024-12-13T10:30:42.197",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205339,1734085842211,-500.0,0.00019158,2,"2024-12-13T10:30:42.211",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205340,1734085842222,-500.0,0.00019158,2,"2024-12-13T10:30:42.222",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205341,1734085842232,-500.0,0.00019158,2,"2024-12-13T10:30:42.232",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205342,1734085842241,-500.0,0.00019158,2,"2024-12-13T10:30:42.241",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205343,1734085842251,-500.0,0.00019158,2,"2024-12-13T10:30:42.251",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205344,1734085842261,-462.82,0.00019158,2,"2024-12-13T10:30:42.261",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205345,1734085842271,-138.06000116,0.00019158,2,"2024-12-13T10:30:42.271",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205346,1734085842286,-1843.20999884,0.00019158,2,"2024-12-13T10:30:42.286",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205347,1734085842297,-821.72,0.00019158,2,"2024-12-13T10:30:42.297",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205348,1734085842307,-828.17,0.00019158,2,"2024-12-13T10:30:42.307",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205349,1734085842318,-500.0,0.00019158,2,"2024-12-13T10:30:42.318",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205350,1734085842327,-500.0,0.00019158,2,"2024-12-13T10:30:42.327",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205351,1734085842338,-899.27,0.00019158,2,"2024-12-13T10:30:42.338",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205352,1734085842349,-500.0,0.00019158,2,"2024-12-13T10:30:42.349",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205353,1734085842359,-500.0,0.00019158,2,"2024-12-13T10:30:42.359",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205354,1734085842370,-500.0,0.00019158,2,"2024-12-13T10:30:42.370",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205355,1734085842380,-500.0,0.00019158,2,"2024-12-13T10:30:42.380",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205356,1734085842391,-623.71,0.00019158,2,"2024-12-13T10:30:42.391",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205357,1734085842401,-500.0,0.00019158,2,"2024-12-13T10:30:42.401",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205358,1734085842412,-500.0,0.00019158,2,"2024-12-13T10:30:42.412",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205359,1734085842422,-862.25,0.00019158,2,"2024-12-13T10:30:42.422",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205360,1734085842432,-812.01,0.00019158,2,"2024-12-13T10:30:42.432",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205361,1734085842443,-52.51761185,0.00019158,2,"2024-12-13T10:30:42.443",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205363,1734085842792,-500.0,0.00018883,2,"2024-12-13T10:30:42.792",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205364,1734085842802,-231.31115522,0.00018883,2,"2024-12-13T10:30:42.802",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205365,1734085842815,-268.68884478,0.00018883,2,"2024-12-13T10:30:42.815",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205366,1734085842825,-571.5,0.00019157,2,"2024-12-13T10:30:42.825",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205367,1734085842835,-33.47026848,0.00019158,2,"2024-12-13T10:30:42.835",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205368,1734085842848,-235.77211967,0.00019158,2,"2024-12-13T10:30:42.848",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205369,1734085842858,-500.0,0.00019158,2,"2024-12-13T10:30:42.858",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205370,1734085842868,-500.0,0.00019158,2,"2024-12-13T10:30:42.868",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205371,1734085842880,-500.0,0.00019158,2,"2024-12-13T10:30:42.880",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205372,1734085842890,-2649.25,0.00019158,2,"2024-12-13T10:30:42.890",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205373,1734085842900,-500.0,0.00019158,2,"2024-12-13T10:30:42.900",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205374,1734085842910,-500.0,0.00019158,2,"2024-12-13T10:30:42.910",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205375,1734085842920,-665.83,0.00019158,2,"2024-12-13T10:30:42.920",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205376,1734085842930,-1190.48,0.00019158,2,"2024-12-13T10:30:42.930",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205377,1734085842940,-500.0,0.00019158,2,"2024-12-13T10:30:42.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205378,1734085842950,-500.0,0.00019158,2,"2024-12-13T10:30:42.950",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205379,1734085842962,-500.0,0.00019158,2,"2024-12-13T10:30:42.962",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205380,1734085842972,-500.0,0.00019158,2,"2024-12-13T10:30:42.972",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205381,1734085842982,-500.0,0.00019158,2,"2024-12-13T10:30:42.982",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205382,1734085842992,-500.0,0.00019158,2,"2024-12-13T10:30:42.992",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205383,1734085843001,-500.0,0.00019158,2,"2024-12-13T10:30:43.001",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205384,1734085843011,-92.75466709,0.00019158,2,"2024-12-13T10:30:43.011",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205385,1734085843024,-407.24533291,0.00019158,2,"2024-12-13T10:30:43.024",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205386,1734085843033,-30.93070635,0.00019158,2,"2024-12-13T10:30:43.033",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205387,1734085843054,-469.06929365,0.00019158,2,"2024-12-13T10:30:43.054",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205388,1734085843064,-359.68839738,0.00019158,2,"2024-12-13T10:30:43.064",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205389,1734085843077,-140.31160262,0.00019158,2,"2024-12-13T10:30:43.077",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205390,1734085843088,-807.87,0.00019158,2,"2024-12-13T10:30:43.088",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205391,1734085843098,-500.0,0.00019158,2,"2024-12-13T10:30:43.098",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205392,1734085843108,-356.81839788,0.00019158,2,"2024-12-13T10:30:43.108",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205394,1734085843125,-143.18160212,0.00019158,2,"2024-12-13T10:30:43.125",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205396,1734085843139,-500.0,0.00019158,2,"2024-12-13T10:30:43.139",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205398,1734085843149,-12.95839788,0.00019158,2,"2024-12-13T10:30:43.149",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205399,1734085843161,-671.06999991,0.00019158,2,"2024-12-13T10:30:43.161",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205400,1734085843176,-849.79160221,0.00019158,2,"2024-12-13T10:30:43.176",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205401,1734085843186,-1687.24792097,0.00019158,2,"2024-12-13T10:30:43.186",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205402,1734085843198,-707.44207903,0.00019158,2,"2024-12-13T10:30:43.198",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205403,1734085843215,-604.93,0.00019158,2,"2024-12-13T10:30:43.215",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205404,1734085843225,-500.0,0.00019158,2,"2024-12-13T10:30:43.225",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205405,1734085843236,-500.0,0.00019159,2,"2024-12-13T10:30:43.236",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205406,1734085843247,-500.0,0.00019159,2,"2024-12-13T10:30:43.247",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205407,1734085843256,-500.0,0.00019159,2,"2024-12-13T10:30:43.256",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205408,1734085843266,-500.0,0.00019159,2,"2024-12-13T10:30:43.266",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205409,1734085843276,-500.0,0.00019159,2,"2024-12-13T10:30:43.276",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205410,1734085843286,-152.98112612,0.00019159,2,"2024-12-13T10:30:43.286",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205411,1734085843300,-347.01887388,0.00019159,2,"2024-12-13T10:30:43.300",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205412,1734085843311,-500.0,0.00019159,2,"2024-12-13T10:30:43.311",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205413,1734085843320,-115.68747528,0.00019159,2,"2024-12-13T10:30:43.320",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205416,1734085843333,-353.54218825,0.00019159,2,"2024-12-13T10:30:43.333",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205420,1734085843345,-30.77033647,0.00019159,2,"2024-12-13T10:30:43.345",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205422,1734085843355,-500.0,0.00019159,2,"2024-12-13T10:30:43.355",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205424,1734085843365,-500.0,0.00019159,2,"2024-12-13T10:30:43.365",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205426,1734085843375,-500.0,0.00019159,2,"2024-12-13T10:30:43.375",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205428,1734085843386,-426.57127236,0.00019159,2,"2024-12-13T10:30:43.386",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205430,1734085843396,-77.18238963,0.00019159,2,"2024-12-13T10:30:43.396",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205432,1734085843408,-422.81761037,0.00019159,2,"2024-12-13T10:30:43.408",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205434,1734085843418,-500.0,0.00019159,2,"2024-12-13T10:30:43.418",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205436,1734085843427,-500.0,0.00019159,2,"2024-12-13T10:30:43.427",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205438,1734085843437,-500.0,0.00019159,2,"2024-12-13T10:30:43.437",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205440,1734085843447,-500.0,0.00019159,2,"2024-12-13T10:30:43.447",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205441,1734085843458,-500.0,0.00019159,2,"2024-12-13T10:30:43.458",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205442,1734085843468,-500.0,0.00019159,2,"2024-12-13T10:30:43.468",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205443,1734085843478,-500.0,0.00019159,2,"2024-12-13T10:30:43.478",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205444,1734085843488,-500.0,0.00019159,2,"2024-12-13T10:30:43.488",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205445,1734085843498,-500.0,0.00019159,2,"2024-12-13T10:30:43.498",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205446,1734085843509,-500.0,0.00019159,2,"2024-12-13T10:30:43.509",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205447,1734085843520,-500.0,0.00019159,2,"2024-12-13T10:30:43.520",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205448,1734085843530,-500.0,0.00019159,2,"2024-12-13T10:30:43.530",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205449,1734085843541,-500.0,0.00019159,2,"2024-12-13T10:30:43.541",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205450,1734085843551,-374.81775672,0.00019159,2,"2024-12-13T10:30:43.551",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205451,1734085843563,-125.18224328,0.00019159,2,"2024-12-13T10:30:43.563",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205452,1734085843573,-500.0,0.00019159,2,"2024-12-13T10:30:43.573",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205453,1734085843584,-500.0,0.00019159,2,"2024-12-13T10:30:43.584",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205454,1734085843594,-500.0,0.00019159,2,"2024-12-13T10:30:43.594",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205455,1734085843604,-500.0,0.00019159,2,"2024-12-13T10:30:43.604",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205456,1734085843615,-500.0,0.0001916,2,"2024-12-13T10:30:43.615",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205457,1734085843625,-1109.81775672,0.00019261,10,"2024-12-13T10:30:43.625",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205458,1734085843638,-1942.37721319,0.00019261,10,"2024-12-13T10:30:43.638",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205459,1734085843662,-1353.23790222,0.00019261,10,"2024-12-13T10:30:43.662",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205467,1734085843939,-500.0,0.00018883,2,"2024-12-13T10:30:43.939",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205468,1734085843950,-500.0,0.00018884,2,"2024-12-13T10:30:43.950",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205469,1734085843961,-500.0,0.00019158,2,"2024-12-13T10:30:43.961",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205470,1734085843971,-8652.05916383,0.00019261,10,"2024-12-13T10:30:43.971",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205471,1734085843981,-1000.0,0.00019307,2,"2024-12-13T10:30:43.981",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205472,1734085843990,-1763.85733546,0.00019333,2,"2024-12-13T10:30:43.990",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205473,1734085844000,-5171.2876,0.00019334,2,"2024-12-13T10:30:44.000",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205474,1734085844010,-1000.0,0.00019334,2,"2024-12-13T10:30:44.010",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205475,1734085844019,-153.0,0.0001934,2,"2024-12-13T10:30:44.019",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205476,1734085844029,-153.0,0.0001934,2,"2024-12-13T10:30:44.029",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205477,1734085844039,-153.0,0.0001934,2,"2024-12-13T10:30:44.039",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205478,1734085844048,-153.0,0.0001934,2,"2024-12-13T10:30:44.048",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205479,1734085844058,-153.0,0.0001934,2,"2024-12-13T10:30:44.058",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205480,1734085844146,-153.0,0.0001934,2,"2024-12-13T10:30:44.146",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205481,1734085844156,-153.0,0.0001934,2,"2024-12-13T10:30:44.156",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205482,1734085844167,-153.0,0.0001934,2,"2024-12-13T10:30:44.167",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205483,1734085844177,-153.0,0.0001934,2,"2024-12-13T10:30:44.177",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205484,1734085844187,-153.0,0.0001934,2,"2024-12-13T10:30:44.187",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205485,1734085844197,-153.0,0.0001934,2,"2024-12-13T10:30:44.197",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205486,1734085844208,-153.0,0.0001934,2,"2024-12-13T10:30:44.208",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205487,1734085844217,-153.0,0.0001934,2,"2024-12-13T10:30:44.217",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205488,1734085844227,-153.0,0.0001934,2,"2024-12-13T10:30:44.227",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205489,1734085844236,-153.0,0.0001934,2,"2024-12-13T10:30:44.236",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205490,1734085844246,-153.0,0.0001934,2,"2024-12-13T10:30:44.246",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205491,1734085844255,-153.0,0.0001934,2,"2024-12-13T10:30:44.255",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205492,1734085844264,-153.0,0.0001934,2,"2024-12-13T10:30:44.264",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205493,1734085844274,-153.0,0.0001934,2,"2024-12-13T10:30:44.274",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205494,1734085844284,-153.0,0.00019343,2,"2024-12-13T10:30:44.284",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205495,1734085844293,-153.0,0.00019343,2,"2024-12-13T10:30:44.293",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205496,1734085844303,-153.0,0.00019343,2,"2024-12-13T10:30:44.303",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205497,1734085844313,-153.0,0.00019343,2,"2024-12-13T10:30:44.313",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205498,1734085844322,-153.0,0.00019343,2,"2024-12-13T10:30:44.322",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205499,1734085844332,-153.0,0.00019343,2,"2024-12-13T10:30:44.332",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205500,1734085844341,-153.0,0.00019343,2,"2024-12-13T10:30:44.341",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205501,1734085844351,-153.0,0.00019343,2,"2024-12-13T10:30:44.351",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205502,1734085844360,-153.0,0.00019343,2,"2024-12-13T10:30:44.360",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205503,1734085844369,-1000.0,0.000194,2,"2024-12-13T10:30:44.369",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205504,1734085844379,-1000.0,0.000194,2,"2024-12-13T10:30:44.379",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205505,1734085844389,-1000.0,0.000194,2,"2024-12-13T10:30:44.389",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205506,1734085844398,-1000.0,0.000194,2,"2024-12-13T10:30:44.398",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205507,1734085844408,-1000.0,0.000194,2,"2024-12-13T10:30:44.408",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205508,1734085844418,-352.18627212,0.00019421,2,"2024-12-13T10:30:44.418",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205509,1734085844427,-2353.23232308,0.00019422,2,"2024-12-13T10:30:44.427",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205510,1734085844436,-500.0,0.00019431,2,"2024-12-13T10:30:44.436",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205511,1734085844446,-577.38,0.00019431,2,"2024-12-13T10:30:44.446",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205512,1734085844457,-500.0,0.00019431,2,"2024-12-13T10:30:44.457",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205513,1734085844466,-500.0,0.00019431,2,"2024-12-13T10:30:44.466",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205514,1734085844476,-500.0,0.00019431,2,"2024-12-13T10:30:44.476",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205515,1734085844486,-500.0,0.00019431,2,"2024-12-13T10:30:44.486",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205516,1734085844496,-500.0,0.00019431,2,"2024-12-13T10:30:44.496",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205517,1734085844505,-507.98,0.00019431,2,"2024-12-13T10:30:44.505",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205518,1734085844515,-879.99,0.00019431,2,"2024-12-13T10:30:44.515",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205519,1734085844526,-777.08,0.00019431,2,"2024-12-13T10:30:44.526",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205520,1734085844537,-500.0,0.00019431,2,"2024-12-13T10:30:44.537",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205521,1734085844549,-500.82609456,0.00019431,2,"2024-12-13T10:30:44.549",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205522,1734085844559,-570.59,0.00019431,2,"2024-12-13T10:30:44.559",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205523,1734085844569,-507.61,0.00019431,2,"2024-12-13T10:30:44.569",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205524,1734085844578,-500.0,0.00019431,2,"2024-12-13T10:30:44.578",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205525,1734085844587,-500.0,0.00019431,2,"2024-12-13T10:30:44.587",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205526,1734085844597,-500.0,0.00019431,2,"2024-12-13T10:30:44.597",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205527,1734085844606,-500.0,0.00019431,2,"2024-12-13T10:30:44.606",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205528,1734085844616,-500.0,0.00019431,2,"2024-12-13T10:30:44.616",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205529,1734085844625,-500.0,0.00019431,2,"2024-12-13T10:30:44.625",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205530,1734085844634,-179.2873827,0.00019432,2,"2024-12-13T10:30:44.634",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205531,1734085844643,-500.0,0.00019432,2,"2024-12-13T10:30:44.643",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205532,1734085844654,-500.0,0.00019432,2,"2024-12-13T10:30:44.654",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205533,1734085844663,-500.0,0.00019432,2,"2024-12-13T10:30:44.663",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205534,1734085844673,-500.0,0.00019432,2,"2024-12-13T10:30:44.673",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205535,1734085844682,-500.0,0.00019432,2,"2024-12-13T10:30:44.682",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205536,1734085844692,-500.0,0.00019432,2,"2024-12-13T10:30:44.692",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205537,1734085844701,-500.0,0.00019432,2,"2024-12-13T10:30:44.701",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205538,1734085844711,-500.0,0.00019432,2,"2024-12-13T10:30:44.711",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205539,1734085844721,-500.0,0.00019432,2,"2024-12-13T10:30:44.721",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205540,1734085844731,-500.0,0.00019432,2,"2024-12-13T10:30:44.731",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205541,1734085844741,-500.0,0.00019432,2,"2024-12-13T10:30:44.741",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205542,1734085844750,-500.0,0.00019432,2,"2024-12-13T10:30:44.750",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205543,1734085844760,-500.0,0.00019432,2,"2024-12-13T10:30:44.760",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205544,1734085844771,-1254.56,0.00019432,2,"2024-12-13T10:30:44.771",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205545,1734085844781,-500.0,0.00019432,2,"2024-12-13T10:30:44.781",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205546,1734085844790,-500.0,0.00019432,2,"2024-12-13T10:30:44.790",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205547,1734085844800,-500.0,0.00019432,2,"2024-12-13T10:30:44.800",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205548,1734085844809,-500.0,0.00019432,2,"2024-12-13T10:30:44.809",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205549,1734085844818,-500.0,0.00019432,2,"2024-12-13T10:30:44.818",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205550,1734085844827,-500.0,0.00019432,2,"2024-12-13T10:30:44.827",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205551,1734085844837,-500.0,0.00019432,2,"2024-12-13T10:30:44.837",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205552,1734085844846,-500.0,0.00019432,2,"2024-12-13T10:30:44.846",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205553,1734085844856,-500.0,0.00019432,2,"2024-12-13T10:30:44.856",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205554,1734085844866,-184.782055,0.00019432,2,"2024-12-13T10:30:44.866",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205555,1734085844875,-500.0,0.00019432,2,"2024-12-13T10:30:44.875",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205556,1734085844884,-500.0,0.00019432,2,"2024-12-13T10:30:44.884",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205557,1734085844893,-431.51,0.00019432,2,"2024-12-13T10:30:44.893",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205558,1734085844903,-500.0,0.00019432,2,"2024-12-13T10:30:44.903",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205559,1734085844912,-500.0,0.00019432,2,"2024-12-13T10:30:44.912",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205560,1734085844921,-500.0,0.00019432,2,"2024-12-13T10:30:44.921",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205561,1734085844931,-500.0,0.00019432,2,"2024-12-13T10:30:44.931",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205562,1734085844940,-500.0,0.00019432,2,"2024-12-13T10:30:44.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205563,1734085844949,-500.0,0.00019432,2,"2024-12-13T10:30:44.949",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205564,1734085844959,-500.0,0.00019432,2,"2024-12-13T10:30:44.959",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205565,1734085844968,-500.0,0.00019432,2,"2024-12-13T10:30:44.968",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205566,1734085844978,-657.15,0.00019432,2,"2024-12-13T10:30:44.978",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205567,1734085844987,-500.0,0.00019432,2,"2024-12-13T10:30:44.987",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205568,1734085844996,-1239.01,0.00019432,2,"2024-12-13T10:30:44.996",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205569,1734085845006,-500.0,0.00019432,2,"2024-12-13T10:30:45.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205570,1734085845015,-586.86012532,0.00019432,2,"2024-12-13T10:30:45.015",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205571,1734085845025,-500.0,0.00019432,2,"2024-12-13T10:30:45.025",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205572,1734085845035,-1116.44,0.00019432,2,"2024-12-13T10:30:45.035",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205573,1734085845044,-500.0,0.00019432,2,"2024-12-13T10:30:45.044",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205574,1734085845055,-500.0,0.00019432,2,"2024-12-13T10:30:45.055",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205575,1734085845064,-500.0,0.00019432,2,"2024-12-13T10:30:45.064",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205576,1734085845073,-500.0,0.00019432,2,"2024-12-13T10:30:45.073",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205577,1734085845083,-582.98588721,0.00019432,2,"2024-12-13T10:30:45.083",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205578,1734085845092,-500.0,0.00019432,2,"2024-12-13T10:30:45.092",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205579,1734085845102,-500.0,0.00019432,2,"2024-12-13T10:30:45.102",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205580,1734085845111,-934.89,0.00019432,2,"2024-12-13T10:30:45.111",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205581,1734085845121,-347.41914168,0.00019432,2,"2024-12-13T10:30:45.121",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205582,1734085845133,-701.62,0.00019432,2,"2024-12-13T10:30:45.133",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205583,1734085845143,-500.0,0.00019432,2,"2024-12-13T10:30:45.143",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205584,1734085845152,-500.0,0.00019432,2,"2024-12-13T10:30:45.152",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205585,1734085845162,-500.0,0.00019432,2,"2024-12-13T10:30:45.162",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205586,1734085845173,-500.0,0.00019432,2,"2024-12-13T10:30:45.173",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205587,1734085845183,-523.21,0.00019432,2,"2024-12-13T10:30:45.183",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205588,1734085845192,-911.91,0.00019432,2,"2024-12-13T10:30:45.192",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205589,1734085845203,-500.0,0.00019432,2,"2024-12-13T10:30:45.203",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205590,1734085845216,-500.0,0.00019432,2,"2024-12-13T10:30:45.216",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205591,1734085845225,-500.0,0.00019432,2,"2024-12-13T10:30:45.225",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205592,1734085845235,-500.0,0.00019432,2,"2024-12-13T10:30:45.235",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205593,1734085845245,-500.0,0.00019432,2,"2024-12-13T10:30:45.245",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205594,1734085845254,-500.0,0.00019432,2,"2024-12-13T10:30:45.254",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205595,1734085845264,-500.0,0.00019432,2,"2024-12-13T10:30:45.264",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205596,1734085845273,-1621.26,0.00019432,2,"2024-12-13T10:30:45.273",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205597,1734085845284,-448.59390672,0.00019432,2,"2024-12-13T10:30:45.284",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205598,1734085845294,-500.0,0.00019432,2,"2024-12-13T10:30:45.294",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205599,1734085845303,-500.0,0.00019432,2,"2024-12-13T10:30:45.303",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205600,1734085845313,-829.42,0.00019432,2,"2024-12-13T10:30:45.313",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205601,1734085845322,-500.0,0.00019432,2,"2024-12-13T10:30:45.322",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205602,1734085845331,-1213.81,0.00019432,2,"2024-12-13T10:30:45.331",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205603,1734085845341,-568.83,0.00019432,2,"2024-12-13T10:30:45.341",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205604,1734085845350,-500.0,0.00019432,2,"2024-12-13T10:30:45.350",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205605,1734085845359,-1280.64,0.00019432,2,"2024-12-13T10:30:45.359",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205606,1734085845368,-500.0,0.00019432,2,"2024-12-13T10:30:45.368",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205607,1734085845378,-369.96741029,0.00019432,2,"2024-12-13T10:30:45.378",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205608,1734085845389,-582.75,0.00019432,2,"2024-12-13T10:30:45.389",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205609,1734085845398,-560.68,0.00019432,2,"2024-12-13T10:30:45.398",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205610,1734085845408,-727.75,0.00019432,2,"2024-12-13T10:30:45.408",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205611,1734085845418,-4814.4,0.00019432,2,"2024-12-13T10:30:45.418",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205612,1734085845427,-10876.73,0.00019432,2,"2024-12-13T10:30:45.427",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205613,1734085845436,-500.0,0.00019432,2,"2024-12-13T10:30:45.436",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205614,1734085845446,-500.0,0.00019432,2,"2024-12-13T10:30:45.446",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205615,1734085845457,-500.0,0.00019432,2,"2024-12-13T10:30:45.457",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205616,1734085845466,-500.0,0.00019432,2,"2024-12-13T10:30:45.466",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205617,1734085845475,-500.0,0.00019432,2,"2024-12-13T10:30:45.475",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205618,1734085845485,-500.0,0.00019432,2,"2024-12-13T10:30:45.485",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205619,1734085845494,-1981.27,0.00019432,2,"2024-12-13T10:30:45.494",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205620,1734085845503,-821.72,0.00019432,2,"2024-12-13T10:30:45.503",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205621,1734085845512,-828.17,0.00019432,2,"2024-12-13T10:30:45.512",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205622,1734085845521,-500.0,0.00019432,2,"2024-12-13T10:30:45.521",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205623,1734085845530,-500.0,0.00019432,2,"2024-12-13T10:30:45.530",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205624,1734085845540,-899.27,0.00019432,2,"2024-12-13T10:30:45.540",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205625,1734085845550,-500.0,0.00019432,2,"2024-12-13T10:30:45.550",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205626,1734085845559,-500.0,0.00019432,2,"2024-12-13T10:30:45.559",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205627,1734085845569,-500.0,0.00019432,2,"2024-12-13T10:30:45.569",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205628,1734085845579,-500.0,0.00019432,2,"2024-12-13T10:30:45.579",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205629,1734085845588,-623.71,0.00019432,2,"2024-12-13T10:30:45.588",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205630,1734085845598,-500.0,0.00019432,2,"2024-12-13T10:30:45.598",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205631,1734085845608,-500.0,0.00019432,2,"2024-12-13T10:30:45.608",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205632,1734085845617,-862.25,0.00019432,2,"2024-12-13T10:30:45.617",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205633,1734085845627,-812.01,0.00019432,2,"2024-12-13T10:30:45.627",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205634,1734085845636,-500.0,0.00019432,2,"2024-12-13T10:30:45.636",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205635,1734085845645,-500.0,0.00019432,2,"2024-12-13T10:30:45.645",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205636,1734085845654,-500.0,0.00019432,2,"2024-12-13T10:30:45.654",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205637,1734085845664,-2649.25,0.00019432,2,"2024-12-13T10:30:45.664",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205638,1734085845673,-500.0,0.00019432,2,"2024-12-13T10:30:45.673",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205639,1734085845682,-500.0,0.00019432,2,"2024-12-13T10:30:45.682",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205640,1734085845691,-665.83,0.00019432,2,"2024-12-13T10:30:45.691",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205641,1734085845701,-1190.48,0.00019432,2,"2024-12-13T10:30:45.701",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205642,1734085845713,-500.0,0.00019432,2,"2024-12-13T10:30:45.713",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205643,1734085845723,-500.0,0.00019432,2,"2024-12-13T10:30:45.723",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205644,1734085845733,-288.87327219,0.00019432,2,"2024-12-13T10:30:45.733",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205645,1734085845742,-500.0,0.00019432,2,"2024-12-13T10:30:45.742",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205646,1734085845752,-500.0,0.00019432,2,"2024-12-13T10:30:45.752",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205647,1734085845761,-500.0,0.00019432,2,"2024-12-13T10:30:45.761",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205648,1734085845770,-500.0,0.00019432,2,"2024-12-13T10:30:45.770",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205649,1734085845779,-487.02,0.00019432,2,"2024-12-13T10:30:45.779",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205650,1734085845788,-500.0,0.00019432,2,"2024-12-13T10:30:45.788",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205651,1734085845797,-500.0,0.00019432,2,"2024-12-13T10:30:45.797",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205652,1734085845807,-807.87,0.00019432,2,"2024-12-13T10:30:45.807",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205653,1734085845816,-500.0,0.00019432,2,"2024-12-13T10:30:45.816",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205654,1734085845825,-500.0,0.00019432,2,"2024-12-13T10:30:45.825",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205655,1734085845834,-500.0,0.00019432,2,"2024-12-13T10:30:45.834",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205656,1734085845843,-1533.82,0.00019432,2,"2024-12-13T10:30:45.843",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205657,1734085845853,-2394.69,0.00019432,2,"2024-12-13T10:30:45.853",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205658,1734085845863,-604.93,0.00019432,2,"2024-12-13T10:30:45.863",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205659,1734085845872,-173.56,0.00019432,2,"2024-12-13T10:30:45.872",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205660,1734085845882,-500.0,0.00019433,2,"2024-12-13T10:30:45.882",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205661,1734085845891,-500.0,0.00019433,2,"2024-12-13T10:30:45.891",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205662,1734085845900,-500.0,0.00019433,2,"2024-12-13T10:30:45.900",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205663,1734085845909,-342.03454349,0.00019433,2,"2024-12-13T10:30:45.909",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205664,1734085845919,-500.0,0.00019433,2,"2024-12-13T10:30:45.919",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205665,1734085845929,-365.98439884,0.00019433,2,"2024-12-13T10:30:45.929",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205666,1734085845938,-500.0,0.00019433,2,"2024-12-13T10:30:45.938",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205667,1734085845948,-500.0,0.00019433,2,"2024-12-13T10:30:45.948",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205668,1734085845960,-500.0,0.00019433,2,"2024-12-13T10:30:45.960",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205669,1734085845969,-428.97110961,0.00019433,2,"2024-12-13T10:30:45.969",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205670,1734085845979,-500.0,0.00019433,2,"2024-12-13T10:30:45.979",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205671,1734085845988,-500.0,0.00019433,2,"2024-12-13T10:30:45.988",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205672,1734085845999,-500.0,0.00019433,2,"2024-12-13T10:30:45.999",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205673,1734085846009,-500.0,0.00019433,2,"2024-12-13T10:30:46.009",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205674,1734085846018,-500.0,0.00019433,2,"2024-12-13T10:30:46.018",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205675,1734085846028,-500.0,0.00019433,2,"2024-12-13T10:30:46.028",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205676,1734085846037,-500.0,0.00019433,2,"2024-12-13T10:30:46.037",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205677,1734085846048,-500.0,0.00019433,2,"2024-12-13T10:30:46.048",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205678,1734085846058,-500.0,0.00019433,2,"2024-12-13T10:30:46.058",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205679,1734085846067,-500.0,0.00019433,2,"2024-12-13T10:30:46.067",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205680,1734085846077,-500.0,0.00019433,2,"2024-12-13T10:30:46.077",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205681,1734085846087,-500.0,0.00019433,2,"2024-12-13T10:30:46.087",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205682,1734085846097,-500.0,0.00019433,2,"2024-12-13T10:30:46.097",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205683,1734085846106,-500.0,0.00019433,2,"2024-12-13T10:30:46.106",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205684,1734085846115,-500.0,0.00019433,2,"2024-12-13T10:30:46.115",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205685,1734085846131,-500.0,0.00019433,2,"2024-12-13T10:30:46.131",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205686,1734085846140,-500.0,0.00019433,2,"2024-12-13T10:30:46.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205687,1734085846149,-500.0,0.00019433,2,"2024-12-13T10:30:46.149",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205688,1734085846159,-500.0,0.00019433,2,"2024-12-13T10:30:46.159",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205689,1734085846170,-575.57049755,0.00019433,2,"2024-12-13T10:30:46.170",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205690,1734085846180,-500.0,0.00019434,2,"2024-12-13T10:30:46.180",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205691,1734085846189,-298.98,0.00019452,2,"2024-12-13T10:30:46.189",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205692,1734085846199,-611.0,0.00019493,2,"2024-12-13T10:30:46.199",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205693,1734085846212,-1000.0,0.000195,2,"2024-12-13T10:30:46.212",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205694,1734085846221,-500.0,0.00019602,2,"2024-12-13T10:30:46.221",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205695,1734085846231,-1763.85733544,0.00019636,2,"2024-12-13T10:30:46.231",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205696,1734085846240,-500.0,0.00019652,2,"2024-12-13T10:30:46.240",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205697,1734085846250,-328.0,0.000197,2,"2024-12-13T10:30:46.250",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205698,1734085846260,-500.0,0.00019702,2,"2024-12-13T10:30:46.260",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205699,1734085846269,-500.0,0.00019705,2,"2024-12-13T10:30:46.269",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205700,1734085846278,-577.38,0.00019705,2,"2024-12-13T10:30:46.278",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205701,1734085846288,-500.0,0.00019705,2,"2024-12-13T10:30:46.288",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205702,1734085846298,-500.0,0.00019705,2,"2024-12-13T10:30:46.298",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205703,1734085846308,-582.30186508,0.00019705,2,"2024-12-13T10:30:46.308",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205704,1734085846317,-500.0,0.00019705,2,"2024-12-13T10:30:46.317",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205705,1734085846327,-500.0,0.00019705,2,"2024-12-13T10:30:46.327",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205706,1734085846337,-507.98,0.00019705,2,"2024-12-13T10:30:46.337",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205707,1734085846346,-879.99,0.00019705,2,"2024-12-13T10:30:46.346",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205708,1734085846356,-777.08,0.00019705,2,"2024-12-13T10:30:46.356",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205709,1734085846365,-500.0,0.00019705,2,"2024-12-13T10:30:46.365",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205710,1734085846375,-570.59,0.00019705,2,"2024-12-13T10:30:46.375",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205711,1734085846384,-507.61,0.00019705,2,"2024-12-13T10:30:46.384",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205712,1734085846393,-500.0,0.00019705,2,"2024-12-13T10:30:46.393",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205713,1734085846402,-500.0,0.00019705,2,"2024-12-13T10:30:46.402",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205714,1734085846412,-500.0,0.00019705,2,"2024-12-13T10:30:46.412",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205716,1734085846421,-500.0,0.00019705,2,"2024-12-13T10:30:46.421",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205719,1734085846431,-500.0,0.00019705,2,"2024-12-13T10:30:46.431",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205722,1734085846440,-500.0,0.00019705,2,"2024-12-13T10:30:46.440",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205724,1734085846450,-500.0,0.00019706,2,"2024-12-13T10:30:46.450",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205726,1734085846465,-500.0,0.00019706,2,"2024-12-13T10:30:46.465",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205728,1734085846475,-500.0,0.00019706,2,"2024-12-13T10:30:46.475",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205730,1734085846485,-500.0,0.00019706,2,"2024-12-13T10:30:46.485",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205732,1734085846494,-500.0,0.00019706,2,"2024-12-13T10:30:46.494",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205734,1734085846503,-500.0,0.00019706,2,"2024-12-13T10:30:46.503",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205736,1734085846513,-500.0,0.00019706,2,"2024-12-13T10:30:46.513",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205738,1734085846523,-500.0,0.00019706,2,"2024-12-13T10:30:46.523",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205740,1734085846532,-500.0,0.00019706,2,"2024-12-13T10:30:46.532",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205741,1734085846542,-500.0,0.00019706,2,"2024-12-13T10:30:46.542",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205743,1734085846551,-500.0,0.00019706,2,"2024-12-13T10:30:46.551",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205745,1734085846561,-500.0,0.00019706,2,"2024-12-13T10:30:46.561",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205747,1734085846571,-500.0,0.00019706,2,"2024-12-13T10:30:46.571",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205749,1734085846580,-500.0,0.00019706,2,"2024-12-13T10:30:46.580",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205751,1734085846589,-1254.56,0.00019706,2,"2024-12-13T10:30:46.589",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205753,1734085846600,-500.0,0.00019706,2,"2024-12-13T10:30:46.600",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205755,1734085846611,-402.4,0.00019706,2,"2024-12-13T10:30:46.611",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205757,1734085846620,-500.0,0.00019706,2,"2024-12-13T10:30:46.620",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205759,1734085846630,-500.0,0.00019706,2,"2024-12-13T10:30:46.630",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205761,1734085846639,-500.0,0.00019706,2,"2024-12-13T10:30:46.639",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205763,1734085846649,-500.0,0.00019706,2,"2024-12-13T10:30:46.649",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205765,1734085846659,-500.0,0.00019706,2,"2024-12-13T10:30:46.659",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205767,1734085846668,-500.0,0.00019706,2,"2024-12-13T10:30:46.668",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205769,1734085846678,-500.0,0.00019706,2,"2024-12-13T10:30:46.678",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205771,1734085846687,-184.782055,0.00019706,2,"2024-12-13T10:30:46.687",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205773,1734085846697,-500.0,0.00019706,2,"2024-12-13T10:30:46.697",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205775,1734085846710,-500.0,0.00019706,2,"2024-12-13T10:30:46.710",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205777,1734085846720,-292.72,0.00019706,2,"2024-12-13T10:30:46.720",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205779,1734085846730,-500.0,0.00019706,2,"2024-12-13T10:30:46.730",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205781,1734085846740,-500.0,0.00019706,2,"2024-12-13T10:30:46.740",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205782,1734085846750,-500.0,0.00019706,2,"2024-12-13T10:30:46.750",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205783,1734085846760,-500.0,0.00019706,2,"2024-12-13T10:30:46.760",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205784,1734085846769,-500.0,0.00019706,2,"2024-12-13T10:30:46.769",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205785,1734085846779,-500.0,0.00019706,2,"2024-12-13T10:30:46.779",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205786,1734085846788,-500.0,0.00019706,2,"2024-12-13T10:30:46.788",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205787,1734085846798,-657.15,0.00019706,2,"2024-12-13T10:30:46.798",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205788,1734085846808,-500.0,0.00019706,2,"2024-12-13T10:30:46.808",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205789,1734085846818,-1239.01,0.00019706,2,"2024-12-13T10:30:46.818",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205790,1734085846827,-500.0,0.00019706,2,"2024-12-13T10:30:46.827",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205791,1734085846837,-500.0,0.00019706,2,"2024-12-13T10:30:46.837",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205792,1734085846846,-1116.44,0.00019706,2,"2024-12-13T10:30:46.846",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205793,1734085846856,-500.0,0.00019706,2,"2024-12-13T10:30:46.856",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205794,1734085846865,-500.0,0.00019706,2,"2024-12-13T10:30:46.865",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205795,1734085846875,-500.0,0.00019706,2,"2024-12-13T10:30:46.875",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205796,1734085846884,-500.0,0.00019706,2,"2024-12-13T10:30:46.884",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205797,1734085846894,-500.0,0.00019706,2,"2024-12-13T10:30:46.894",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205798,1734085846903,-500.0,0.00019706,2,"2024-12-13T10:30:46.903",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205799,1734085846913,-934.89,0.00019706,2,"2024-12-13T10:30:46.913",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205800,1734085846922,-701.62,0.00019706,2,"2024-12-13T10:30:46.922",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205801,1734085846933,-500.0,0.00019706,2,"2024-12-13T10:30:46.933",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205802,1734085846942,-500.0,0.00019706,2,"2024-12-13T10:30:46.942",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205803,1734085846952,-500.0,0.00019706,2,"2024-12-13T10:30:46.952",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205804,1734085846969,-500.0,0.00019706,2,"2024-12-13T10:30:46.969",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205805,1734085846985,-523.21,0.00019706,2,"2024-12-13T10:30:46.985",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205806,1734085846995,-911.91,0.00019706,2,"2024-12-13T10:30:46.995",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205807,1734085847004,-500.0,0.00019706,2,"2024-12-13T10:30:47.004",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205808,1734085847014,-500.0,0.00019706,2,"2024-12-13T10:30:47.014",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205809,1734085847023,-500.0,0.00019706,2,"2024-12-13T10:30:47.023",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205810,1734085847032,-500.0,0.00019706,2,"2024-12-13T10:30:47.032",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205811,1734085847042,-500.0,0.00019706,2,"2024-12-13T10:30:47.042",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205812,1734085847051,-500.0,0.00019706,2,"2024-12-13T10:30:47.051",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205813,1734085847061,-500.0,0.00019706,2,"2024-12-13T10:30:47.061",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205814,1734085847071,-1621.26,0.00019706,2,"2024-12-13T10:30:47.071",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205815,1734085847080,-500.0,0.00019706,2,"2024-12-13T10:30:47.080",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205816,1734085847090,-500.0,0.00019706,2,"2024-12-13T10:30:47.090",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205817,1734085847100,-829.42,0.00019706,2,"2024-12-13T10:30:47.100",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205818,1734085847109,-500.0,0.00019706,2,"2024-12-13T10:30:47.109",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205819,1734085847118,-1213.81,0.00019706,2,"2024-12-13T10:30:47.118",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205820,1734085847132,-568.83,0.00019706,2,"2024-12-13T10:30:47.132",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205821,1734085847142,-500.0,0.00019706,2,"2024-12-13T10:30:47.142",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205822,1734085847151,-1280.64,0.00019706,2,"2024-12-13T10:30:47.151",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205823,1734085847161,-500.0,0.00019706,2,"2024-12-13T10:30:47.161",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205824,1734085847171,-582.75,0.00019706,2,"2024-12-13T10:30:47.171",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205825,1734085847180,-560.68,0.00019706,2,"2024-12-13T10:30:47.180",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205826,1734085847190,-727.75,0.00019706,2,"2024-12-13T10:30:47.190",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205827,1734085847200,-4814.4,0.00019706,2,"2024-12-13T10:30:47.200",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205828,1734085847217,-10876.73,0.00019706,2,"2024-12-13T10:30:47.217",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205829,1734085847227,-500.0,0.00019706,2,"2024-12-13T10:30:47.227",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205830,1734085847236,-500.0,0.00019706,2,"2024-12-13T10:30:47.236",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205831,1734085847246,-500.0,0.00019706,2,"2024-12-13T10:30:47.246",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205832,1734085847255,-500.0,0.00019706,2,"2024-12-13T10:30:47.255",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205833,1734085847264,-500.0,0.00019706,2,"2024-12-13T10:30:47.264",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205834,1734085847273,-466.77543013,0.00019706,2,"2024-12-13T10:30:47.273",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205835,1734085847283,-1981.27,0.00019706,2,"2024-12-13T10:30:47.283",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205836,1734085847292,-821.72,0.00019706,2,"2024-12-13T10:30:47.292",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205837,1734085847302,-828.17,0.00019706,2,"2024-12-13T10:30:47.302",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205838,1734085847312,-500.0,0.00019706,2,"2024-12-13T10:30:47.312",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205839,1734085847321,-500.0,0.00019706,2,"2024-12-13T10:30:47.321",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205840,1734085847332,-899.27,0.00019706,2,"2024-12-13T10:30:47.332",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205841,1734085847342,-500.0,0.00019706,2,"2024-12-13T10:30:47.342",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205842,1734085847352,-500.0,0.00019706,2,"2024-12-13T10:30:47.352",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205843,1734085847364,-500.0,0.00019706,2,"2024-12-13T10:30:47.364",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205844,1734085847374,-500.0,0.00019706,2,"2024-12-13T10:30:47.374",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205845,1734085847384,-623.71,0.00019706,2,"2024-12-13T10:30:47.384",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205846,1734085847395,-500.0,0.00019706,2,"2024-12-13T10:30:47.395",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205847,1734085847405,-500.0,0.00019706,2,"2024-12-13T10:30:47.405",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205848,1734085847414,-862.25,0.00019706,2,"2024-12-13T10:30:47.414",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205849,1734085847425,-812.01,0.00019706,2,"2024-12-13T10:30:47.425",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205850,1734085847434,-500.0,0.00019706,2,"2024-12-13T10:30:47.434",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205851,1734085847445,-500.0,0.00019706,2,"2024-12-13T10:30:47.445",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205852,1734085847455,-500.0,0.00019706,2,"2024-12-13T10:30:47.455",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205853,1734085847469,-2572.45867839,0.00019706,2,"2024-12-13T10:30:47.469",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205854,1734085847712,-76.79132161,0.00019706,2,"2024-12-13T10:30:47.712",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205855,1734085847723,-284.66228945,0.00019706,2,"2024-12-13T10:30:47.723",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205856,1734085847736,-215.33771055,0.00019706,2,"2024-12-13T10:30:47.736",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205857,1734085847747,-500.0,0.00019706,2,"2024-12-13T10:30:47.747",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205858,1734085847758,-665.83,0.00019706,2,"2024-12-13T10:30:47.758",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205859,1734085847769,-177.16175838,0.00019706,2,"2024-12-13T10:30:47.769",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205860,1734085847781,-273.88727203,0.00019706,2,"2024-12-13T10:30:47.781",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205861,1734085847793,-334.92034206,0.00019706,2,"2024-12-13T10:30:47.793",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205862,1734085847806,-404.51062753,0.00019706,2,"2024-12-13T10:30:47.806",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205863,1734085847817,-500.0,0.00019706,2,"2024-12-13T10:30:47.817",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205864,1734085847827,-500.0,0.00019706,2,"2024-12-13T10:30:47.827",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205865,1734085847837,-500.0,0.00019706,2,"2024-12-13T10:30:47.837",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205866,1734085847848,-500.0,0.00019706,2,"2024-12-13T10:30:47.848",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205867,1734085847858,-424.67498412,0.00019706,2,"2024-12-13T10:30:47.858",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205868,1734085847871,-75.32501588,0.00019706,2,"2024-12-13T10:30:47.871",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205869,1734085847881,-500.0,0.00019706,2,"2024-12-13T10:30:47.881",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205870,1734085847891,-500.0,0.00019706,2,"2024-12-13T10:30:47.891",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205871,1734085847901,-500.0,0.00019706,2,"2024-12-13T10:30:47.901",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205872,1734085847911,-807.87,0.00019706,2,"2024-12-13T10:30:47.911",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205873,1734085847920,-500.0,0.00019706,2,"2024-12-13T10:30:47.920",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205874,1734085847930,-525.45,0.00019706,2,"2024-12-13T10:30:47.930",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205875,1734085847940,-500.0,0.00019706,2,"2024-12-13T10:30:47.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205876,1734085847950,-1374.35498412,0.00019706,2,"2024-12-13T10:30:47.950",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205877,1734085847970,-159.46501588,0.00019706,2,"2024-12-13T10:30:47.970",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205878,1734085847981,-968.60139767,0.00019706,2,"2024-12-13T10:30:47.981",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205879,1734085847993,-833.87987711,0.00019706,2,"2024-12-13T10:30:47.993",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205880,1734085848008,-592.20872522,0.00019706,2,"2024-12-13T10:30:48.008",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205881,1734085848018,-572.69809991,0.00019706,2,"2024-12-13T10:30:48.018",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205882,1734085848031,-32.23190009,0.00019706,2,"2024-12-13T10:30:48.031",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205883,1734085848041,-500.0,0.00019707,2,"2024-12-13T10:30:48.041",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205884,1734085848052,-500.0,0.00019707,2,"2024-12-13T10:30:48.052",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205885,1734085848064,-500.0,0.00019707,2,"2024-12-13T10:30:48.064",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205886,1734085848074,-500.0,0.00019707,2,"2024-12-13T10:30:48.074",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205887,1734085848085,-500.0,0.00019707,2,"2024-12-13T10:30:48.085",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205888,1734085848095,-500.0,0.00019707,2,"2024-12-13T10:30:48.095",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205889,1734085848105,-500.0,0.00019707,2,"2024-12-13T10:30:48.105",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205890,1734085848117,-500.0,0.00019707,2,"2024-12-13T10:30:48.117",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205891,1734085848128,-500.0,0.00019707,2,"2024-12-13T10:30:48.128",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205892,1734085848141,-500.0,0.00019707,2,"2024-12-13T10:30:48.141",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205893,1734085848151,-500.0,0.00019707,2,"2024-12-13T10:30:48.151",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205894,1734085848164,-500.0,0.00019707,2,"2024-12-13T10:30:48.164",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205895,1734085848175,-500.0,0.00019707,2,"2024-12-13T10:30:48.175",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205896,1734085848186,-500.0,0.00019707,2,"2024-12-13T10:30:48.186",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205897,1734085848196,-500.0,0.00019707,2,"2024-12-13T10:30:48.196",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205898,1734085848208,-347.30576146,0.00019707,2,"2024-12-13T10:30:48.208",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205899,1734085848218,-500.0,0.00019707,2,"2024-12-13T10:30:48.218",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205900,1734085848228,-500.0,0.00019707,2,"2024-12-13T10:30:48.228",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205901,1734085848238,-500.0,0.00019707,2,"2024-12-13T10:30:48.238",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205902,1734085848248,-500.0,0.00019707,2,"2024-12-13T10:30:48.248",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205903,1734085848260,-500.0,0.00019707,2,"2024-12-13T10:30:48.260",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205904,1734085848271,-500.0,0.00019707,2,"2024-12-13T10:30:48.271",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205905,1734085848283,-500.0,0.00019707,2,"2024-12-13T10:30:48.283",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205906,1734085848294,-500.0,0.00019707,2,"2024-12-13T10:30:48.294",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205907,1734085848305,-500.0,0.00019707,2,"2024-12-13T10:30:48.305",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205908,1734085848316,-500.0,0.00019707,2,"2024-12-13T10:30:48.316",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205909,1734085848326,-500.0,0.00019708,2,"2024-12-13T10:30:48.326",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205910,1734085848337,-500.0,0.00019752,2,"2024-12-13T10:30:48.337",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205911,1734085848347,-700.0,0.0001976,2,"2024-12-13T10:30:48.347",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205912,1734085848358,-500.0,0.0001976,2,"2024-12-13T10:30:48.358",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205913,1734085848368,-175.83007297,0.000198,2,"2024-12-13T10:30:48.368",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205914,1734085848379,-500.0,0.00019843,2,"2024-12-13T10:30:48.379",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205915,1734085848390,-1316.48,0.000199,2,"2024-12-13T10:30:48.390",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205916,1734085848400,-11624.51729187,0.000199,10,"2024-12-13T10:30:48.400",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205917,1734085848442,-2533.38344149,0.000199,10,"2024-12-13T10:30:48.442",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205918,1734085848458,-1146.82366185,0.000199,10,"2024-12-13T10:30:48.458",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205919,1734085848471,-273.49615727,0.000199,10,"2024-12-13T10:30:48.471",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205920,1734085848483,-8723.13,0.000199,10,"2024-12-13T10:30:48.483",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205921,1734085848495,-3963.4261,0.000199,10,"2024-12-13T10:30:48.495",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205922,1734085848508,-4791.17830158,0.000199,10,"2024-12-13T10:30:48.508",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205923,1734085848521,-1509.09021663,0.000199,10,"2024-12-13T10:30:48.521",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205924,1734085848533,-1723.09854879,0.000199,10,"2024-12-13T10:30:48.533",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205925,1734085848546,-369.12270208,0.000199,10,"2024-12-13T10:30:48.546",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205926,1734085848992,-500.0,0.00018883,2,"2024-12-13T10:30:48.992",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205927,1734085849003,-500.0,0.00018883,2,"2024-12-13T10:30:49.003",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205928,1734085849014,-6.3058542,0.00018884,2,"2024-12-13T10:30:49.014",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205929,1734085849027,-493.6941458,0.00018884,2,"2024-12-13T10:30:49.027",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205930,1734085849038,-500.0,0.00019158,2,"2024-12-13T10:30:49.038",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205931,1734085849049,-500.0,0.00019158,2,"2024-12-13T10:30:49.049",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205932,1734085849060,-500.0,0.00019432,2,"2024-12-13T10:30:49.060",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205933,1734085849071,-16985.56702074,0.000199,10,"2024-12-13T10:30:49.071",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205934,1734085849081,-3381.96187641,0.000199,2,"2024-12-13T10:30:49.081",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205935,1734085849092,-151.0,0.000199,2,"2024-12-13T10:30:49.092",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205936,1734085849102,-2931.87609793,0.000199,2,"2024-12-13T10:30:49.102",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205937,1734085849112,-510.65,0.00019922,2,"2024-12-13T10:30:49.112",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205938,1734085849125,-671.93,0.00019924,2,"2024-12-13T10:30:49.125",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205939,1734085849136,-975.36,0.00019924,2,"2024-12-13T10:30:49.136",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205940,1734085849146,-150.47,0.00019924,2,"2024-12-13T10:30:49.146",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205941,1734085849157,-1763.85733544,0.00019939,2,"2024-12-13T10:30:49.157",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205942,1734085849167,-641.22154269,0.00019973,2,"2024-12-13T10:30:49.167",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205943,1734085849178,-160.00640747,0.00019973,2,"2024-12-13T10:30:49.178",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205944,1734085849188,-500.0,0.00019979,2,"2024-12-13T10:30:49.188",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205945,1734085849200,-577.38,0.00019979,2,"2024-12-13T10:30:49.200",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205946,1734085849212,-500.0,0.00019979,2,"2024-12-13T10:30:49.212",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205947,1734085849222,-500.0,0.00019979,2,"2024-12-13T10:30:49.222",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205948,1734085849233,-500.0,0.00019979,2,"2024-12-13T10:30:49.233",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205949,1734085849244,-500.0,0.00019979,2,"2024-12-13T10:30:49.244",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205950,1734085849255,-507.98,0.00019979,2,"2024-12-13T10:30:49.255",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205951,1734085849266,-879.99,0.00019979,2,"2024-12-13T10:30:49.266",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205952,1734085849276,-777.08,0.00019979,2,"2024-12-13T10:30:49.276",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205953,1734085849287,-500.0,0.00019979,2,"2024-12-13T10:30:49.287",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205954,1734085849297,-570.59,0.00019979,2,"2024-12-13T10:30:49.297",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205955,1734085849307,-507.61,0.00019979,2,"2024-12-13T10:30:49.307",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205956,1734085849318,-500.0,0.00019979,2,"2024-12-13T10:30:49.318",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205957,1734085849328,-500.0,0.00019979,2,"2024-12-13T10:30:49.328",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205958,1734085849338,-500.0,0.00019979,2,"2024-12-13T10:30:49.338",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205959,1734085849348,-367.72968596,0.00019979,2,"2024-12-13T10:30:49.348",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205960,1734085849358,-500.0,0.00019979,2,"2024-12-13T10:30:49.358",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205961,1734085849368,-500.0,0.00019979,2,"2024-12-13T10:30:49.368",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205962,1734085849379,-500.0,0.0001998,2,"2024-12-13T10:30:49.379",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205963,1734085849389,-500.0,0.0001998,2,"2024-12-13T10:30:49.389",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205964,1734085849399,-500.0,0.0001998,2,"2024-12-13T10:30:49.399",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205965,1734085849410,-386.1,0.0001998,2,"2024-12-13T10:30:49.410",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205966,1734085849421,-500.0,0.0001998,2,"2024-12-13T10:30:49.421",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205967,1734085849431,-500.0,0.0001998,2,"2024-12-13T10:30:49.431",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205968,1734085849442,-500.0,0.0001998,2,"2024-12-13T10:30:49.442",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205969,1734085849453,-500.0,0.0001998,2,"2024-12-13T10:30:49.453",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205970,1734085849467,-500.0,0.0001998,2,"2024-12-13T10:30:49.467",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205971,1734085849477,-500.0,0.0001998,2,"2024-12-13T10:30:49.477",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205972,1734085849487,-500.0,0.0001998,2,"2024-12-13T10:30:49.487",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205973,1734085849498,-515.30689109,0.0001998,2,"2024-12-13T10:30:49.498",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205974,1734085849509,-500.0,0.0001998,2,"2024-12-13T10:30:49.509",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205975,1734085849519,-1254.56,0.0001998,2,"2024-12-13T10:30:49.519",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205976,1734085849530,-437.84,0.0001998,2,"2024-12-13T10:30:49.530",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205977,1734085849540,-500.0,0.0001998,2,"2024-12-13T10:30:49.540",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205978,1734085849551,-500.0,0.0001998,2,"2024-12-13T10:30:49.551",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205979,1734085849562,-223.23,0.0001998,2,"2024-12-13T10:30:49.562",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205980,1734085849571,-500.0,0.0001998,2,"2024-12-13T10:30:49.571",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205981,1734085849582,-500.0,0.0001998,2,"2024-12-13T10:30:49.582",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205982,1734085849592,-500.0,0.0001998,2,"2024-12-13T10:30:49.592",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205983,1734085849602,-500.0,0.0001998,2,"2024-12-13T10:30:49.602",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205984,1734085849612,-184.782055,0.0001998,2,"2024-12-13T10:30:49.612",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205985,1734085849624,-500.0,0.0001998,2,"2024-12-13T10:30:49.624",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205986,1734085849634,-500.0,0.0001998,2,"2024-12-13T10:30:49.634",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205987,1734085849644,-500.0,0.0001998,2,"2024-12-13T10:30:49.644",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205988,1734085849655,-500.0,0.0001998,2,"2024-12-13T10:30:49.655",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205989,1734085849666,-500.0,0.0001998,2,"2024-12-13T10:30:49.666",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205990,1734085849677,-500.0,0.0001998,2,"2024-12-13T10:30:49.677",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205991,1734085849687,-500.0,0.0001998,2,"2024-12-13T10:30:49.687",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205992,1734085849698,-500.0,0.0001998,2,"2024-12-13T10:30:49.698",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205993,1734085849712,-500.0,0.0001998,2,"2024-12-13T10:30:49.712",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205994,1734085849724,-657.15,0.0001998,2,"2024-12-13T10:30:49.724",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205995,1734085849735,-500.0,0.0001998,2,"2024-12-13T10:30:49.735",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205996,1734085849746,-1239.01,0.0001998,2,"2024-12-13T10:30:49.746",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205997,1734085849993,-500.0,0.0001998,2,"2024-12-13T10:30:49.993",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205998,1734085850005,-500.0,0.0001998,2,"2024-12-13T10:30:50.005",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205999,1734085850015,-1116.44,0.0001998,2,"2024-12-13T10:30:50.015",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206000,1734085850025,-600.11361359,0.0001998,2,"2024-12-13T10:30:50.025",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206001,1734085850035,-500.0,0.0001998,2,"2024-12-13T10:30:50.035",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206002,1734085850045,-500.0,0.0001998,2,"2024-12-13T10:30:50.045",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206003,1734085850055,-500.0,0.0001998,2,"2024-12-13T10:30:50.055",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206004,1734085850065,-500.0,0.0001998,2,"2024-12-13T10:30:50.065",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206005,1734085850076,-934.89,0.0001998,2,"2024-12-13T10:30:50.076",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206006,1734085850086,-701.62,0.0001998,2,"2024-12-13T10:30:50.086",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206007,1734085850097,-500.0,0.0001998,2,"2024-12-13T10:30:50.097",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206008,1734085850106,-500.0,0.0001998,2,"2024-12-13T10:30:50.106",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206009,1734085850116,-500.0,0.0001998,2,"2024-12-13T10:30:50.116",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206010,1734085850129,-523.21,0.0001998,2,"2024-12-13T10:30:50.129",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206011,1734085850140,-911.91,0.0001998,2,"2024-12-13T10:30:50.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206012,1734085850150,-500.0,0.0001998,2,"2024-12-13T10:30:50.150",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206013,1734085850161,-500.0,0.0001998,2,"2024-12-13T10:30:50.161",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206014,1734085850172,-500.0,0.0001998,2,"2024-12-13T10:30:50.172",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206015,1734085850182,-500.0,0.0001998,2,"2024-12-13T10:30:50.182",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206016,1734085850192,-500.0,0.0001998,2,"2024-12-13T10:30:50.192",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206017,1734085850204,-500.0,0.0001998,2,"2024-12-13T10:30:50.204",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206018,1734085850216,-500.0,0.0001998,2,"2024-12-13T10:30:50.216",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206019,1734085850226,-1621.26,0.0001998,2,"2024-12-13T10:30:50.226",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206020,1734085850236,-500.0,0.0001998,2,"2024-12-13T10:30:50.236",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206021,1734085850246,-500.0,0.0001998,2,"2024-12-13T10:30:50.246",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206022,1734085850257,-829.42,0.0001998,2,"2024-12-13T10:30:50.257",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206023,1734085850266,-500.0,0.0001998,2,"2024-12-13T10:30:50.266",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206024,1734085850276,-1213.81,0.0001998,2,"2024-12-13T10:30:50.276",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206025,1734085850287,-568.83,0.0001998,2,"2024-12-13T10:30:50.287",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206026,1734085850296,-500.0,0.0001998,2,"2024-12-13T10:30:50.296",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206027,1734085850306,-1280.64,0.0001998,2,"2024-12-13T10:30:50.306",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206028,1734085850315,-500.0,0.0001998,2,"2024-12-13T10:30:50.315",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206029,1734085850325,-582.75,0.0001998,2,"2024-12-13T10:30:50.325",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206030,1734085850335,-560.68,0.0001998,2,"2024-12-13T10:30:50.335",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206031,1734085850346,-727.75,0.0001998,2,"2024-12-13T10:30:50.346",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206032,1734085850356,-4814.4,0.0001998,2,"2024-12-13T10:30:50.356",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206033,1734085850366,-10876.73,0.0001998,2,"2024-12-13T10:30:50.366",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206034,1734085850377,-500.0,0.0001998,2,"2024-12-13T10:30:50.377",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206035,1734085850387,-500.0,0.0001998,2,"2024-12-13T10:30:50.387",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206036,1734085850396,-401.65396409,0.0001998,2,"2024-12-13T10:30:50.396",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206037,1734085850410,-98.34603591,0.0001998,2,"2024-12-13T10:30:50.410",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206038,1734085850420,-343.28825482,0.0001998,2,"2024-12-13T10:30:50.420",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206039,1734085850429,-500.0,0.0001998,2,"2024-12-13T10:30:50.429",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206040,1734085850439,-1713.31465943,0.0001998,2,"2024-12-13T10:30:50.439",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206041,1734085850451,-267.95534057,0.0001998,2,"2024-12-13T10:30:50.451",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206042,1734085850463,-821.72,0.0001998,2,"2024-12-13T10:30:50.463",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206043,1734085850472,-828.17,0.0001998,2,"2024-12-13T10:30:50.472",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206044,1734085850482,-500.0,0.0001998,2,"2024-12-13T10:30:50.482",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206045,1734085850491,-500.0,0.0001998,2,"2024-12-13T10:30:50.491",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206046,1734085850501,-899.27,0.0001998,2,"2024-12-13T10:30:50.501",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206047,1734085850511,-500.0,0.0001998,2,"2024-12-13T10:30:50.511",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206048,1734085850521,-500.0,0.0001998,2,"2024-12-13T10:30:50.521",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206049,1734085850531,-500.0,0.0001998,2,"2024-12-13T10:30:50.531",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206050,1734085850541,-500.0,0.0001998,2,"2024-12-13T10:30:50.541",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206051,1734085850551,-623.71,0.0001998,2,"2024-12-13T10:30:50.551",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206052,1734085850562,-467.62494475,0.0001998,2,"2024-12-13T10:30:50.562",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206053,1734085850572,-560.29445614,0.0001998,2,"2024-12-13T10:30:50.572",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206054,1734085850583,-862.25,0.0001998,2,"2024-12-13T10:30:50.583",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206055,1734085850593,-812.01,0.0001998,2,"2024-12-13T10:30:50.593",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206056,1734085850602,-500.0,0.0001998,2,"2024-12-13T10:30:50.602",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206057,1734085850612,-500.0,0.0001998,2,"2024-12-13T10:30:50.612",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206058,1734085850622,-500.0,0.0001998,2,"2024-12-13T10:30:50.622",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206059,1734085850632,-2649.25,0.0001998,2,"2024-12-13T10:30:50.632",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206060,1734085850642,-500.0,0.0001998,2,"2024-12-13T10:30:50.642",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206061,1734085850651,-500.0,0.0001998,2,"2024-12-13T10:30:50.651",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206062,1734085850662,-665.83,0.0001998,2,"2024-12-13T10:30:50.662",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206063,1734085850673,-1190.48,0.0001998,2,"2024-12-13T10:30:50.673",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206064,1734085850683,-500.0,0.0001998,2,"2024-12-13T10:30:50.683",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206065,1734085850693,-500.0,0.0001998,2,"2024-12-13T10:30:50.693",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206066,1734085850703,-500.0,0.0001998,2,"2024-12-13T10:30:50.703",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206067,1734085850715,-414.7,0.0001998,2,"2024-12-13T10:30:50.715",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206068,1734085850725,-500.0,0.0001998,2,"2024-12-13T10:30:50.725",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206069,1734085850734,-500.0,0.0001998,2,"2024-12-13T10:30:50.734",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206070,1734085850744,-500.0,0.0001998,2,"2024-12-13T10:30:50.744",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206071,1734085850754,-807.87,0.0001998,2,"2024-12-13T10:30:50.754",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206072,1734085850764,-500.0,0.0001998,2,"2024-12-13T10:30:50.764",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206073,1734085850773,-500.0,0.0001998,2,"2024-12-13T10:30:50.773",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206074,1734085850783,-1533.82,0.0001998,2,"2024-12-13T10:30:50.783",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206075,1734085850792,-2394.69,0.0001998,2,"2024-12-13T10:30:50.792",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206076,1734085850802,-604.93,0.0001998,2,"2024-12-13T10:30:50.802",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206077,1734085850811,-500.0,0.00019981,2,"2024-12-13T10:30:50.811",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206078,1734085850820,-500.0,0.00019981,2,"2024-12-13T10:30:50.820",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206079,1734085850830,-500.0,0.00019981,2,"2024-12-13T10:30:50.830",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206080,1734085850840,-500.0,0.00019981,2,"2024-12-13T10:30:50.840",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206081,1734085850850,-500.0,0.00019981,2,"2024-12-13T10:30:50.850",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206082,1734085850860,-500.0,0.00019981,2,"2024-12-13T10:30:50.860",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206083,1734085850870,-500.0,0.00019981,2,"2024-12-13T10:30:50.870",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206084,1734085850880,-500.0,0.00019981,2,"2024-12-13T10:30:50.880",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206085,1734085850890,-500.0,0.00019981,2,"2024-12-13T10:30:50.890",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206086,1734085850899,-500.0,0.00019981,2,"2024-12-13T10:30:50.899",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206087,1734085850911,-500.0,0.00019981,2,"2024-12-13T10:30:50.911",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206088,1734085850920,-500.0,0.00019981,2,"2024-12-13T10:30:50.920",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206089,1734085850930,-500.0,0.00019981,2,"2024-12-13T10:30:50.930",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206090,1734085850940,-500.0,0.00019981,2,"2024-12-13T10:30:50.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206091,1734085850950,-500.0,0.00019981,2,"2024-12-13T10:30:50.950",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206092,1734085850961,-500.0,0.00019981,2,"2024-12-13T10:30:50.961",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206093,1734085850971,-500.0,0.00019981,2,"2024-12-13T10:30:50.971",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206094,1734085850981,-500.0,0.00019981,2,"2024-12-13T10:30:50.981",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206095,1734085850992,-500.0,0.00019981,2,"2024-12-13T10:30:50.992",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206096,1734085851003,-500.0,0.00019981,2,"2024-12-13T10:30:51.003",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206097,1734085851013,-500.0,0.00019981,2,"2024-12-13T10:30:51.013",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206098,1734085851022,-500.0,0.00019981,2,"2024-12-13T10:30:51.022",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206099,1734085851032,-500.0,0.00019981,2,"2024-12-13T10:30:51.032",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206100,1734085851042,-500.0,0.00019981,2,"2024-12-13T10:30:51.042",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206101,1734085851052,-500.0,0.00019981,2,"2024-12-13T10:30:51.052",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206102,1734085851062,-500.0,0.00019982,2,"2024-12-13T10:30:51.062",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206103,1734085851072,-200.0,0.0002,6,"2024-12-13T10:30:51.072",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206104,1734085851082,-10000.0,0.0002,3,"2024-12-13T10:30:51.082",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206105,1734085851092,-1250.0,0.0002,2,"2024-12-13T10:30:51.092",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206106,1734085851102,-127.05692677,0.0002,2,"2024-12-13T10:30:51.102",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206107,1734085851114,-325.95661418,0.0002,2,"2024-12-13T10:30:51.114",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206108,1734085851128,-418.18435819,0.0002,2,"2024-12-13T10:30:51.128",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206109,1734085851152,-258.18841167,0.00019421,2,"2024-12-13T10:30:51.152",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206110,1734085851164,-241.81158833,0.00019421,2,"2024-12-13T10:30:51.164",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206111,1734085851175,-287.9525858,0.00019969,2,"2024-12-13T10:30:51.175",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206112,1734085851185,-323.28582587,0.0002,2,"2024-12-13T10:30:51.185",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206113,1734085851197,-165478.74184109,0.0002,2,"2024-12-13T10:30:51.197",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206114,1734085851209,-24739.90528267,0.0002,2,"2024-12-13T10:30:51.209",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206115,1734085851218,-3000.0,0.0002,2,"2024-12-13T10:30:51.218",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206116,1734085851228,-151.0,0.0002,2,"2024-12-13T10:30:51.228",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206117,1734085851238,-5000.0,0.0002,3,"2024-12-13T10:30:51.238",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206118,1734085851248,-151.0,0.0002,2,"2024-12-13T10:30:51.248",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206119,1734085851258,-151.0,0.0002,2,"2024-12-13T10:30:51.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206120,1734085851267,-151.0,0.0002,2,"2024-12-13T10:30:51.267",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206121,1734085851277,-151.0,0.0002,2,"2024-12-13T10:30:51.277",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206122,1734085851286,-151.0,0.0002,2,"2024-12-13T10:30:51.286",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206123,1734085851297,-179.845142,0.0002,2,"2024-12-13T10:30:51.297",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206124,1734085851307,-995.88,0.00020017,2,"2024-12-13T10:30:51.307",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206125,1734085851317,-344.1,0.00020036,30,"2024-12-13T10:30:51.317",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206126,1734085851327,-185.0,0.00020088,2,"2024-12-13T10:30:51.327",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206127,1734085851336,-500.0,0.00020117,2,"2024-12-13T10:30:51.336",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206128,1734085851346,-175.83007294,0.00020138,2,"2024-12-13T10:30:51.346",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206129,1734085851355,-1574.83161202,0.0002017,2,"2024-12-13T10:30:51.355",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206130,1734085851367,-204.975043,0.00020232,10,"2024-12-13T10:30:51.367",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206131,1734085851377,-1763.85733544,0.00020242,2,"2024-12-13T10:30:51.377",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206132,1734085851387,-500.0,0.00020253,2,"2024-12-13T10:30:51.387",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206133,1734085851397,-577.38,0.00020253,2,"2024-12-13T10:30:51.397",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206134,1734085851407,-500.0,0.00020253,2,"2024-12-13T10:30:51.407",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206135,1734085851418,-500.0,0.00020253,2,"2024-12-13T10:30:51.418",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206136,1734085851428,-500.0,0.00020253,2,"2024-12-13T10:30:51.428",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206137,1734085851437,-500.0,0.00020253,2,"2024-12-13T10:30:51.437",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206138,1734085851447,-507.98,0.00020253,2,"2024-12-13T10:30:51.447",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206139,1734085851456,-879.99,0.00020253,2,"2024-12-13T10:30:51.456",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206140,1734085851468,-777.08,0.00020253,2,"2024-12-13T10:30:51.468",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206141,1734085851477,-500.0,0.00020253,2,"2024-12-13T10:30:51.477",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206142,1734085851487,-570.59,0.00020253,2,"2024-12-13T10:30:51.487",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206143,1734085851496,-507.61,0.00020253,2,"2024-12-13T10:30:51.496",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206144,1734085851506,-500.0,0.00020253,2,"2024-12-13T10:30:51.506",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206145,1734085851515,-500.0,0.00020253,2,"2024-12-13T10:30:51.515",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206146,1734085851524,-500.0,0.00020253,2,"2024-12-13T10:30:51.524",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206147,1734085851534,-500.0,0.00020253,2,"2024-12-13T10:30:51.534",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206148,1734085851545,-500.0,0.00020253,2,"2024-12-13T10:30:51.545",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206149,1734085851554,-488.25,0.00020254,2,"2024-12-13T10:30:51.554",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206150,1734085851564,-500.0,0.00020254,2,"2024-12-13T10:30:51.564",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206151,1734085851574,-500.0,0.00020254,2,"2024-12-13T10:30:51.574",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206152,1734085851584,-500.0,0.00020254,2,"2024-12-13T10:30:51.584",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206153,1734085851594,-500.0,0.00020254,2,"2024-12-13T10:30:51.594",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206154,1734085851604,-500.0,0.00020254,2,"2024-12-13T10:30:51.604",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206155,1734085851614,-500.0,0.00020254,2,"2024-12-13T10:30:51.614",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206156,1734085851624,-500.0,0.00020254,2,"2024-12-13T10:30:51.624",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206157,1734085851636,-500.0,0.00020254,2,"2024-12-13T10:30:51.636",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206158,1734085851646,-500.0,0.00020254,2,"2024-12-13T10:30:51.646",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206159,1734085851656,-500.0,0.00020254,2,"2024-12-13T10:30:51.656",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206160,1734085851667,-1254.56,0.00020254,2,"2024-12-13T10:30:51.667",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206161,1734085851676,-500.0,0.00020254,2,"2024-12-13T10:30:51.676",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206162,1734085851686,-500.0,0.00020254,2,"2024-12-13T10:30:51.686",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206163,1734085851696,-500.0,0.00020254,2,"2024-12-13T10:30:51.696",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206164,1734085851706,-500.0,0.00020254,2,"2024-12-13T10:30:51.706",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206165,1734085851719,-500.0,0.00020254,2,"2024-12-13T10:30:51.719",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206166,1734085851728,-500.0,0.00020254,2,"2024-12-13T10:30:51.728",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206167,1734085851738,-184.782055,0.00020254,2,"2024-12-13T10:30:51.738",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206168,1734085851748,-500.0,0.00020254,2,"2024-12-13T10:30:51.748",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206169,1734085851758,-500.0,0.00020254,2,"2024-12-13T10:30:51.758",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206170,1734085851767,-500.0,0.00020254,2,"2024-12-13T10:30:51.767",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206171,1734085851777,-500.0,0.00020254,2,"2024-12-13T10:30:51.777",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206172,1734085851786,-500.0,0.00020254,2,"2024-12-13T10:30:51.786",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206173,1734085851796,-500.0,0.00020254,2,"2024-12-13T10:30:51.796",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206174,1734085851805,-500.0,0.00020254,2,"2024-12-13T10:30:51.805",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206175,1734085851815,-500.0,0.00020254,2,"2024-12-13T10:30:51.815",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206176,1734085851825,-500.0,0.00020254,2,"2024-12-13T10:30:51.825",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206177,1734085851835,-657.15,0.00020254,2,"2024-12-13T10:30:51.835",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206178,1734085851845,-500.0,0.00020254,2,"2024-12-13T10:30:51.845",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206179,1734085851855,-1239.01,0.00020254,2,"2024-12-13T10:30:51.855",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206180,1734085851864,-500.0,0.00020254,2,"2024-12-13T10:30:51.864",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206181,1734085851874,-500.0,0.00020254,2,"2024-12-13T10:30:51.874",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206182,1734085851883,-1116.44,0.00020254,2,"2024-12-13T10:30:51.883",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206183,1734085851893,-500.0,0.00020254,2,"2024-12-13T10:30:51.893",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206184,1734085851902,-500.0,0.00020254,2,"2024-12-13T10:30:51.902",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206185,1734085851912,-500.0,0.00020254,2,"2024-12-13T10:30:51.912",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206186,1734085851921,-500.0,0.00020254,2,"2024-12-13T10:30:51.921",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206187,1734085851931,-934.89,0.00020254,2,"2024-12-13T10:30:51.931",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206188,1734085851940,-701.62,0.00020254,2,"2024-12-13T10:30:51.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206189,1734085851950,-500.0,0.00020254,2,"2024-12-13T10:30:51.950",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206190,1734085851961,-500.0,0.00020254,2,"2024-12-13T10:30:51.961",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206191,1734085851971,-500.0,0.00020254,2,"2024-12-13T10:30:51.971",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206192,1734085851981,-523.21,0.00020254,2,"2024-12-13T10:30:51.981",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206193,1734085851991,-911.91,0.00020254,2,"2024-12-13T10:30:51.991",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206194,1734085852001,-500.0,0.00020254,2,"2024-12-13T10:30:52.001",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206195,1734085852011,-500.0,0.00020254,2,"2024-12-13T10:30:52.011",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206196,1734085852020,-500.0,0.00020254,2,"2024-12-13T10:30:52.020",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206197,1734085852030,-500.0,0.00020254,2,"2024-12-13T10:30:52.030",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206198,1734085852040,-500.0,0.00020254,2,"2024-12-13T10:30:52.040",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206199,1734085852049,-500.0,0.00020254,2,"2024-12-13T10:30:52.049",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206200,1734085852059,-500.0,0.00020254,2,"2024-12-13T10:30:52.059",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206201,1734085852068,-1621.26,0.00020254,2,"2024-12-13T10:30:52.068",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206202,1734085852078,-500.0,0.00020254,2,"2024-12-13T10:30:52.078",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206203,1734085852088,-500.0,0.00020254,2,"2024-12-13T10:30:52.088",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206204,1734085852098,-829.42,0.00020254,2,"2024-12-13T10:30:52.098",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206205,1734085852108,-228.87691351,0.00020254,2,"2024-12-13T10:30:52.108",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206206,1734085852118,-1213.81,0.00020254,2,"2024-12-13T10:30:52.118",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206207,1734085852129,-568.83,0.00020254,2,"2024-12-13T10:30:52.129",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206208,1734085852139,-500.0,0.00020254,2,"2024-12-13T10:30:52.139",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206209,1734085852149,-1280.64,0.00020254,2,"2024-12-13T10:30:52.149",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206210,1734085852159,-500.0,0.00020254,2,"2024-12-13T10:30:52.159",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206211,1734085852170,-582.75,0.00020254,2,"2024-12-13T10:30:52.170",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206212,1734085852179,-560.68,0.00020254,2,"2024-12-13T10:30:52.179",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206213,1734085852191,-727.75,0.00020254,2,"2024-12-13T10:30:52.191",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206214,1734085852203,-4814.4,0.00020254,2,"2024-12-13T10:30:52.203",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206215,1734085852215,-10876.73,0.00020254,2,"2024-12-13T10:30:52.215",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206216,1734085852225,-500.0,0.00020254,2,"2024-12-13T10:30:52.225",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206217,1734085852236,-500.0,0.00020254,2,"2024-12-13T10:30:52.236",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206218,1734085852246,-500.0,0.00020254,2,"2024-12-13T10:30:52.246",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206219,1734085852255,-500.0,0.00020254,2,"2024-12-13T10:30:52.255",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206220,1734085852265,-1981.27,0.00020254,2,"2024-12-13T10:30:52.265",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206221,1734085852275,-821.72,0.00020254,2,"2024-12-13T10:30:52.275",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206222,1734085852285,-828.17,0.00020254,2,"2024-12-13T10:30:52.285",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206223,1734085852295,-500.0,0.00020254,2,"2024-12-13T10:30:52.295",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206224,1734085852305,-500.0,0.00020254,2,"2024-12-13T10:30:52.305",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206225,1734085852319,-899.27,0.00020254,2,"2024-12-13T10:30:52.319",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206226,1734085852328,-500.0,0.00020254,2,"2024-12-13T10:30:52.328",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206227,1734085852338,-500.0,0.00020254,2,"2024-12-13T10:30:52.338",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206228,1734085852348,-500.0,0.00020254,2,"2024-12-13T10:30:52.348",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206229,1734085852359,-500.0,0.00020254,2,"2024-12-13T10:30:52.359",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206230,1734085852438,-623.71,0.00020254,2,"2024-12-13T10:30:52.438",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206231,1734085852448,-862.25,0.00020254,2,"2024-12-13T10:30:52.448",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206232,1734085852457,-812.01,0.00020254,2,"2024-12-13T10:30:52.457",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206233,1734085852470,-500.0,0.00020254,2,"2024-12-13T10:30:52.470",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206234,1734085852480,-500.0,0.00020254,2,"2024-12-13T10:30:52.480",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206235,1734085852489,-500.0,0.00020254,2,"2024-12-13T10:30:52.489",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206236,1734085852498,-2649.25,0.00020254,2,"2024-12-13T10:30:52.498",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206237,1734085852507,-500.0,0.00020254,2,"2024-12-13T10:30:52.507",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206238,1734085852516,-500.0,0.00020254,2,"2024-12-13T10:30:52.516",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206239,1734085852526,-665.83,0.00020254,2,"2024-12-13T10:30:52.526",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206240,1734085852536,-1190.48,0.00020254,2,"2024-12-13T10:30:52.536",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206241,1734085852546,-500.0,0.00020254,2,"2024-12-13T10:30:52.546",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206242,1734085852555,-349.47768993,0.00020254,2,"2024-12-13T10:30:52.555",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206243,1734085852564,-500.0,0.00020254,2,"2024-12-13T10:30:52.564",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206244,1734085852574,-500.0,0.00020254,2,"2024-12-13T10:30:52.574",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206245,1734085852583,-500.0,0.00020254,2,"2024-12-13T10:30:52.583",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206246,1734085852592,-500.0,0.00020254,2,"2024-12-13T10:30:52.592",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206247,1734085852602,-807.87,0.00020254,2,"2024-12-13T10:30:52.602",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206248,1734085852612,-500.0,0.00020254,2,"2024-12-13T10:30:52.612",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206249,1734085852622,-500.0,0.00020254,2,"2024-12-13T10:30:52.622",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206250,1734085852632,-1533.82,0.00020254,2,"2024-12-13T10:30:52.632",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206251,1734085852642,-2394.69,0.00020254,2,"2024-12-13T10:30:52.642",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206252,1734085852651,-604.93,0.00020254,2,"2024-12-13T10:30:52.651",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206253,1734085852661,-500.0,0.00020255,2,"2024-12-13T10:30:52.661",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206254,1734085852670,-500.0,0.00020255,2,"2024-12-13T10:30:52.670",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206255,1734085852679,-500.0,0.00020255,2,"2024-12-13T10:30:52.679",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206256,1734085852689,-500.0,0.00020255,2,"2024-12-13T10:30:52.689",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206257,1734085852698,-521.11445674,0.00020255,2,"2024-12-13T10:30:52.698",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206258,1734085852707,-500.0,0.00020255,2,"2024-12-13T10:30:52.707",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206259,1734085852719,-500.0,0.00020255,2,"2024-12-13T10:30:52.719",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206260,1734085852728,-500.0,0.00020255,2,"2024-12-13T10:30:52.728",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206261,1734085852738,-500.0,0.00020255,2,"2024-12-13T10:30:52.738",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206262,1734085852747,-500.0,0.00020255,2,"2024-12-13T10:30:52.747",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206263,1734085852756,-500.0,0.00020255,2,"2024-12-13T10:30:52.756",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206264,1734085852766,-500.0,0.00020255,2,"2024-12-13T10:30:52.766",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206265,1734085852776,-325.0977885,0.00020255,2,"2024-12-13T10:30:52.776",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206266,1734085852786,-500.0,0.00020255,2,"2024-12-13T10:30:52.786",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206267,1734085852795,-500.0,0.00020255,2,"2024-12-13T10:30:52.795",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206268,1734085852805,-500.0,0.00020255,2,"2024-12-13T10:30:52.805",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206269,1734085852814,-500.0,0.00020255,2,"2024-12-13T10:30:52.814",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206270,1734085852824,-500.0,0.00020255,2,"2024-12-13T10:30:52.824",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206271,1734085852834,-500.0,0.00020255,2,"2024-12-13T10:30:52.834",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206272,1734085852844,-500.0,0.00020255,2,"2024-12-13T10:30:52.844",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206273,1734085852853,-500.0,0.00020255,2,"2024-12-13T10:30:52.853",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206274,1734085852863,-500.0,0.00020255,2,"2024-12-13T10:30:52.863",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206275,1734085852872,-500.0,0.00020255,2,"2024-12-13T10:30:52.872",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206276,1734085852881,-500.0,0.00020255,2,"2024-12-13T10:30:52.881",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206277,1734085852891,-500.0,0.00020255,2,"2024-12-13T10:30:52.891",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206278,1734085852900,-500.0,0.00020256,2,"2024-12-13T10:30:52.900",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206279,1734085852909,-1000.0,0.0002027,2,"2024-12-13T10:30:52.909",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206280,1734085852919,-768.77,0.00020301,2,"2024-12-13T10:30:52.919",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206281,1734085852928,-879.62,0.00020301,2,"2024-12-13T10:30:52.928",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206282,1734085852938,-1537.54,0.00020301,2,"2024-12-13T10:30:52.938",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206283,1734085852947,-768.77,0.00020301,2,"2024-12-13T10:30:52.947",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206284,1734085852957,-768.51,0.00020301,2,"2024-12-13T10:30:52.957",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206285,1734085852973,-189.62,0.00020391,2,"2024-12-13T10:30:52.973",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206286,1734085852982,-300.0,0.00020438,2,"2024-12-13T10:30:52.982",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206287,1734085852992,-150.0,0.00020438,2,"2024-12-13T10:30:52.992",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206288,1734085853001,-265.68,0.00020438,2,"2024-12-13T10:30:53.001",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206289,1734085853010,-364.52,0.00020438,2,"2024-12-13T10:30:53.010",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206290,1734085853019,-280.45,0.00020438,2,"2024-12-13T10:30:53.019",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206291,1734085853028,-435.56,0.00020438,2,"2024-12-13T10:30:53.028",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206292,1734085853038,-300.0,0.00020438,2,"2024-12-13T10:30:53.038",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206293,1734085853047,-435.56,0.00020438,2,"2024-12-13T10:30:53.047",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206294,1734085853057,-364.52,0.00020438,2,"2024-12-13T10:30:53.057",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206295,1734085853067,-975.36,0.00020438,2,"2024-12-13T10:30:53.067",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206296,1734085853077,-150.0,0.00020438,2,"2024-12-13T10:30:53.077",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206297,1734085853086,-150.0,0.00020438,2,"2024-12-13T10:30:53.086",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206298,1734085853096,-435.56,0.00020438,2,"2024-12-13T10:30:53.096",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206299,1734085853105,-150.0,0.00020438,2,"2024-12-13T10:30:53.105",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206300,1734085853115,-150.33,0.00020438,2,"2024-12-13T10:30:53.115",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206301,1734085853126,-150.0,0.00020438,2,"2024-12-13T10:30:53.126",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206302,1734085853136,-364.52,0.00020438,2,"2024-12-13T10:30:53.136",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206303,1734085853145,-150.0,0.00020438,2,"2024-12-13T10:30:53.145",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206304,1734085853155,-150.0,0.00020438,2,"2024-12-13T10:30:53.155",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206305,1734085853164,-364.52,0.00020438,2,"2024-12-13T10:30:53.164",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206306,1734085853174,-434.56,0.00020438,2,"2024-12-13T10:30:53.174",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206307,1734085853185,-150.0,0.00020438,2,"2024-12-13T10:30:53.185",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206308,1734085853195,-975.36,0.00020438,2,"2024-12-13T10:30:53.195",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206309,1734085853207,-364.52,0.00020438,2,"2024-12-13T10:30:53.207",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206310,1734085853219,-150.0,0.00020438,2,"2024-12-13T10:30:53.219",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206311,1734085853229,-150.0,0.00020438,2,"2024-12-13T10:30:53.229",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206312,1734085853237,-150.0,0.00020438,2,"2024-12-13T10:30:53.237",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206313,1734085853247,-150.0,0.00020438,2,"2024-12-13T10:30:53.247",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206314,1734085853256,-435.45,0.00020438,2,"2024-12-13T10:30:53.256",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206315,1734085853266,-1948.58,0.00020438,2,"2024-12-13T10:30:53.266",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206316,1734085853275,-150.0,0.00020438,2,"2024-12-13T10:30:53.275",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206317,1734085853285,-150.0,0.00020438,2,"2024-12-13T10:30:53.285",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206318,1734085853295,-364.52,0.00020438,2,"2024-12-13T10:30:53.295",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206319,1734085853304,-150.0,0.00020438,2,"2024-12-13T10:30:53.304",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206320,1734085853314,-150.0,0.00020438,2,"2024-12-13T10:30:53.314",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206321,1734085853323,-150.0,0.00020438,2,"2024-12-13T10:30:53.323",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206322,1734085853333,-364.52,0.00020438,2,"2024-12-13T10:30:53.333",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206323,1734085853342,-364.52,0.00020438,2,"2024-12-13T10:30:53.342",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206324,1734085853352,-225.58,0.00020438,2,"2024-12-13T10:30:53.352",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206325,1734085853361,-178.13,0.00020438,2,"2024-12-13T10:30:53.361",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206326,1734085853370,-150.0,0.00020438,2,"2024-12-13T10:30:53.370",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206327,1734085853379,-301.91,0.00020438,2,"2024-12-13T10:30:53.379",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206328,1734085853389,-150.0,0.00020438,2,"2024-12-13T10:30:53.389",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206329,1734085853398,-150.0,0.00020438,2,"2024-12-13T10:30:53.398",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206330,1734085853408,-396.36,0.00020438,2,"2024-12-13T10:30:53.408",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206331,1734085853417,-175.83007294,0.00020475,2,"2024-12-13T10:30:53.417",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206332,1734085853427,-500.0,0.00020527,2,"2024-12-13T10:30:53.427",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206333,1734085853436,-577.38,0.00020527,2,"2024-12-13T10:30:53.436",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206334,1734085853445,-500.0,0.00020527,2,"2024-12-13T10:30:53.445",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206335,1734085853455,-500.0,0.00020527,2,"2024-12-13T10:30:53.455",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206336,1734085853465,-500.0,0.00020527,2,"2024-12-13T10:30:53.465",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206337,1734085853475,-500.0,0.00020527,2,"2024-12-13T10:30:53.475",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206338,1734085853484,-507.98,0.00020527,2,"2024-12-13T10:30:53.484",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206339,1734085853494,-879.99,0.00020527,2,"2024-12-13T10:30:53.494",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206340,1734085853503,-777.08,0.00020527,2,"2024-12-13T10:30:53.503",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206341,1734085853513,-500.0,0.00020527,2,"2024-12-13T10:30:53.513",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206342,1734085853522,-570.59,0.00020527,2,"2024-12-13T10:30:53.522",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206343,1734085853532,-507.61,0.00020527,2,"2024-12-13T10:30:53.532",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206344,1734085853541,-500.0,0.00020527,2,"2024-12-13T10:30:53.541",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206345,1734085853551,-500.0,0.00020527,2,"2024-12-13T10:30:53.551",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206346,1734085853561,-500.0,0.00020527,2,"2024-12-13T10:30:53.561",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206347,1734085853571,-500.0,0.00020527,2,"2024-12-13T10:30:53.571",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206348,1734085853581,-500.0,0.00020527,2,"2024-12-13T10:30:53.581",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206349,1734085853591,-500.0,0.00020528,2,"2024-12-13T10:30:53.591",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206350,1734085853601,-500.0,0.00020528,2,"2024-12-13T10:30:53.601",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206351,1734085853611,-500.0,0.00020528,2,"2024-12-13T10:30:53.611",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206352,1734085853621,-500.0,0.00020528,2,"2024-12-13T10:30:53.621",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206353,1734085853631,-500.0,0.00020528,2,"2024-12-13T10:30:53.631",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206354,1734085853641,-500.0,0.00020528,2,"2024-12-13T10:30:53.641",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206355,1734085853650,-500.0,0.00020528,2,"2024-12-13T10:30:53.650",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206356,1734085853660,-1254.56,0.00020528,2,"2024-12-13T10:30:53.660",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206357,1734085853670,-500.0,0.00020528,2,"2024-12-13T10:30:53.670",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206358,1734085853680,-500.0,0.00020528,2,"2024-12-13T10:30:53.680",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206359,1734085853689,-500.0,0.00020528,2,"2024-12-13T10:30:53.689",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206360,1734085853699,-500.0,0.00020528,2,"2024-12-13T10:30:53.699",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206361,1734085853708,-500.0,0.00020528,2,"2024-12-13T10:30:53.708",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206362,1734085853720,-184.782055,0.00020528,2,"2024-12-13T10:30:53.720",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206363,1734085853729,-500.0,0.00020528,2,"2024-12-13T10:30:53.729",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206364,1734085853739,-500.0,0.00020528,2,"2024-12-13T10:30:53.739",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206365,1734085853749,-500.0,0.00020528,2,"2024-12-13T10:30:53.749",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206366,1734085853758,-500.0,0.00020528,2,"2024-12-13T10:30:53.758",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206367,1734085853768,-500.0,0.00020528,2,"2024-12-13T10:30:53.768",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206368,1734085853778,-500.0,0.00020528,2,"2024-12-13T10:30:53.778",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206369,1734085853787,-500.0,0.00020528,2,"2024-12-13T10:30:53.787",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206370,1734085853797,-500.0,0.00020528,2,"2024-12-13T10:30:53.797",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206371,1734085853806,-500.0,0.00020528,2,"2024-12-13T10:30:53.806",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206372,1734085853816,-657.15,0.00020528,2,"2024-12-13T10:30:53.816",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206373,1734085853826,-500.0,0.00020528,2,"2024-12-13T10:30:53.826",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206374,1734085853835,-1239.01,0.00020528,2,"2024-12-13T10:30:53.835",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206375,1734085853844,-500.0,0.00020528,2,"2024-12-13T10:30:53.844",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206376,1734085853853,-500.0,0.00020528,2,"2024-12-13T10:30:53.853",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206377,1734085853863,-1116.44,0.00020528,2,"2024-12-13T10:30:53.863",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206378,1734085853873,-500.0,0.00020528,2,"2024-12-13T10:30:53.873",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206379,1734085853882,-500.0,0.00020528,2,"2024-12-13T10:30:53.882",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206380,1734085853892,-500.0,0.00020528,2,"2024-12-13T10:30:53.892",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206381,1734085853901,-500.0,0.00020528,2,"2024-12-13T10:30:53.901",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206382,1734085853911,-934.89,0.00020528,2,"2024-12-13T10:30:53.911",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206383,1734085853921,-701.62,0.00020528,2,"2024-12-13T10:30:53.921",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206384,1734085853931,-500.0,0.00020528,2,"2024-12-13T10:30:53.931",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206385,1734085853940,-500.0,0.00020528,2,"2024-12-13T10:30:53.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206386,1734085853950,-500.0,0.00020528,2,"2024-12-13T10:30:53.950",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206387,1734085853959,-523.21,0.00020528,2,"2024-12-13T10:30:53.959",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206388,1734085853974,-911.91,0.00020528,2,"2024-12-13T10:30:53.974",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206389,1734085853983,-500.0,0.00020528,2,"2024-12-13T10:30:53.983",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206390,1734085853994,-500.0,0.00020528,2,"2024-12-13T10:30:53.994",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206391,1734085854004,-500.0,0.00020528,2,"2024-12-13T10:30:54.004",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206392,1734085854013,-500.0,0.00020528,2,"2024-12-13T10:30:54.013",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206393,1734085854023,-500.0,0.00020528,2,"2024-12-13T10:30:54.023",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206394,1734085854032,-500.0,0.00020528,2,"2024-12-13T10:30:54.032",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206395,1734085854042,-246.90217914,0.00020528,2,"2024-12-13T10:30:54.042",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206396,1734085854051,-1621.26,0.00020528,2,"2024-12-13T10:30:54.051",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206397,1734085854061,-500.0,0.00020528,2,"2024-12-13T10:30:54.061",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206398,1734085854070,-500.0,0.00020528,2,"2024-12-13T10:30:54.070",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206399,1734085854079,-829.42,0.00020528,2,"2024-12-13T10:30:54.079",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206400,1734085854089,-1213.81,0.00020528,2,"2024-12-13T10:30:54.089",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206401,1734085854098,-568.83,0.00020528,2,"2024-12-13T10:30:54.098",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206402,1734085854107,-500.0,0.00020528,2,"2024-12-13T10:30:54.107",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206403,1734085854116,-1280.64,0.00020528,2,"2024-12-13T10:30:54.116",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206404,1734085854128,-500.0,0.00020528,2,"2024-12-13T10:30:54.128",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206405,1734085854137,-582.75,0.00020528,2,"2024-12-13T10:30:54.137",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206406,1734085854147,-560.68,0.00020528,2,"2024-12-13T10:30:54.147",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206407,1734085854156,-727.75,0.00020528,2,"2024-12-13T10:30:54.156",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206408,1734085854166,-4814.4,0.00020528,2,"2024-12-13T10:30:54.166",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206409,1734085854177,-10876.73,0.00020528,2,"2024-12-13T10:30:54.177",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206410,1734085854187,-500.0,0.00020528,2,"2024-12-13T10:30:54.187",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206411,1734085854196,-500.0,0.00020528,2,"2024-12-13T10:30:54.196",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206412,1734085854208,-500.0,0.00020528,2,"2024-12-13T10:30:54.208",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206413,1734085854221,-500.0,0.00020528,2,"2024-12-13T10:30:54.221",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206414,1734085854230,-1981.27,0.00020528,2,"2024-12-13T10:30:54.230",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206415,1734085854239,-821.72,0.00020528,2,"2024-12-13T10:30:54.239",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206416,1734085854249,-828.17,0.00020528,2,"2024-12-13T10:30:54.249",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206417,1734085854259,-500.0,0.00020528,2,"2024-12-13T10:30:54.259",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206418,1734085854268,-500.0,0.00020528,2,"2024-12-13T10:30:54.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206419,1734085854278,-899.27,0.00020528,2,"2024-12-13T10:30:54.278",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206420,1734085854289,-500.0,0.00020528,2,"2024-12-13T10:30:54.289",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206421,1734085854298,-500.0,0.00020528,2,"2024-12-13T10:30:54.298",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206422,1734085854308,-500.0,0.00020528,2,"2024-12-13T10:30:54.308",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206423,1734085854319,-500.0,0.00020528,2,"2024-12-13T10:30:54.319",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206424,1734085854328,-623.71,0.00020528,2,"2024-12-13T10:30:54.328",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206425,1734085854339,-862.25,0.00020528,2,"2024-12-13T10:30:54.339",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206426,1734085854348,-812.01,0.00020528,2,"2024-12-13T10:30:54.348",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206427,1734085854358,-151.0,0.00020528,2,"2024-12-13T10:30:54.358",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206428,1734085854368,-500.0,0.00020528,2,"2024-12-13T10:30:54.368",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206429,1734085854377,-500.0,0.00020528,2,"2024-12-13T10:30:54.377",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206430,1734085854387,-2649.25,0.00020528,2,"2024-12-13T10:30:54.387",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206431,1734085854397,-500.0,0.00020528,2,"2024-12-13T10:30:54.397",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206432,1734085854407,-451.25,0.00020528,2,"2024-12-13T10:30:54.407",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206433,1734085854417,-151.0,0.00020528,2,"2024-12-13T10:30:54.417",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206434,1734085854427,-665.83,0.00020528,2,"2024-12-13T10:30:54.427",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206435,1734085854436,-288.332985,0.00020528,2,"2024-12-13T10:30:54.436",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206436,1734085854446,-1190.48,0.00020528,2,"2024-12-13T10:30:54.446",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206437,1734085854455,-500.0,0.00020528,2,"2024-12-13T10:30:54.455",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206438,1734085854467,-500.0,0.00020528,2,"2024-12-13T10:30:54.467",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206439,1734085854477,-166.34,0.00020528,2,"2024-12-13T10:30:54.477",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206440,1734085854487,-500.0,0.00020528,2,"2024-12-13T10:30:54.487",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206441,1734085854496,-500.0,0.00020528,2,"2024-12-13T10:30:54.496",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206442,1734085854506,-807.87,0.00020528,2,"2024-12-13T10:30:54.506",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206443,1734085854516,-500.0,0.00020528,2,"2024-12-13T10:30:54.516",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206444,1734085854526,-500.0,0.00020528,2,"2024-12-13T10:30:54.526",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206445,1734085854535,-1533.82,0.00020528,2,"2024-12-13T10:30:54.535",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206446,1734085854545,-2394.69,0.00020528,2,"2024-12-13T10:30:54.545",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206447,1734085854554,-604.93,0.00020528,2,"2024-12-13T10:30:54.554",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206448,1734085854563,-500.0,0.00020529,2,"2024-12-13T10:30:54.563",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206449,1734085854573,-500.0,0.00020529,2,"2024-12-13T10:30:54.573",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206450,1734085854583,-500.0,0.00020529,2,"2024-12-13T10:30:54.583",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206451,1734085854592,-500.0,0.00020529,2,"2024-12-13T10:30:54.592",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206452,1734085854601,-500.0,0.00020529,2,"2024-12-13T10:30:54.601",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206453,1734085854610,-641.41767388,0.00020529,2,"2024-12-13T10:30:54.610",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206454,1734085854620,-151.0,0.00020529,2,"2024-12-13T10:30:54.620",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206455,1734085854629,-339.86860478,0.00020529,2,"2024-12-13T10:30:54.629",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206456,1734085854638,-500.0,0.00020529,2,"2024-12-13T10:30:54.638",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206457,1734085854647,-500.0,0.00020529,2,"2024-12-13T10:30:54.647",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206458,1734085854657,-500.0,0.00020529,2,"2024-12-13T10:30:54.657",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206459,1734085854666,-500.0,0.00020529,2,"2024-12-13T10:30:54.666",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206460,1734085854675,-500.0,0.00020529,2,"2024-12-13T10:30:54.675",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206461,1734085854685,-500.0,0.00020529,2,"2024-12-13T10:30:54.685",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206462,1734085854694,-323.809065,0.00020529,2,"2024-12-13T10:30:54.694",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206463,1734085854703,-543.52101101,0.00020529,2,"2024-12-13T10:30:54.703",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206464,1734085854712,-414.64844637,0.00020529,2,"2024-12-13T10:30:54.712",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206465,1734085854724,-500.0,0.00020529,2,"2024-12-13T10:30:54.724",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206466,1734085854733,-500.0,0.00020529,2,"2024-12-13T10:30:54.733",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206467,1734085854743,-500.0,0.00020529,2,"2024-12-13T10:30:54.743",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206468,1734085854752,-500.0,0.00020529,2,"2024-12-13T10:30:54.752",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206469,1734085854760,-500.0,0.00020529,2,"2024-12-13T10:30:54.760",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206470,1734085854773,-500.0,0.00020529,2,"2024-12-13T10:30:54.773",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206471,1734085854783,-500.0,0.00020529,2,"2024-12-13T10:30:54.783",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206472,1734085854792,-151.0,0.00020529,2,"2024-12-13T10:30:54.792",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206473,1734085854801,-500.0,0.0002053,2,"2024-12-13T10:30:54.801",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206474,1734085854810,-587.0,0.00020531,2,"2024-12-13T10:30:54.810",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206475,1734085854819,-1763.85733544,0.00020544,2,"2024-12-13T10:30:54.819",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206476,1734085854828,-330.97281966,0.00020547,5,"2024-12-13T10:30:54.828",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206477,1734085854837,-150.0,0.00020633,2,"2024-12-13T10:30:54.837",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206478,1734085854846,-564.0,0.00020638,2,"2024-12-13T10:30:54.846",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206479,1734085854855,-1895.0,0.00020638,2,"2024-12-13T10:30:54.855",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206480,1734085854864,-3762.0,0.00020638,2,"2024-12-13T10:30:54.864",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206481,1734085854874,-817.0,0.00020638,2,"2024-12-13T10:30:54.874",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206482,1734085854883,-1253.0,0.00020638,2,"2024-12-13T10:30:54.883",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206483,1734085854892,-3379.138,0.00020638,2,"2024-12-13T10:30:54.892",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206484,1734085854902,-535.0,0.00020638,2,"2024-12-13T10:30:54.902",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206485,1734085854911,-930.0,0.00020638,2,"2024-12-13T10:30:54.911",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206486,1734085854921,-176.854,0.00020638,2,"2024-12-13T10:30:54.921",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206487,1734085854930,-3880.0,0.00020638,2,"2024-12-13T10:30:54.930",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206488,1734085854940,-150.0,0.00020638,2,"2024-12-13T10:30:54.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206489,1734085854949,-1263.0,0.00020638,2,"2024-12-13T10:30:54.949",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206490,1734085854958,-567.0,0.00020638,2,"2024-12-13T10:30:54.958",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206491,1734085854969,-13730.0,0.00020638,2,"2024-12-13T10:30:54.969",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206492,1734085854979,-1168.0,0.00020638,2,"2024-12-13T10:30:54.979",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206493,1734085854988,-2006.0,0.00020638,2,"2024-12-13T10:30:54.988",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206494,1734085854998,-150.0,0.00020655,2,"2024-12-13T10:30:54.998",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206495,1734085855007,-1000.0,0.0002067,2,"2024-12-13T10:30:55.007",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206496,1734085855017,-1000.0,0.0002067,2,"2024-12-13T10:30:55.017",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206497,1734085855028,-780.82743928,0.0002067,2,"2024-12-13T10:30:55.028",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206498,1734085855038,-500.0,0.0002067,2,"2024-12-13T10:30:55.038",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206499,1734085855049,-200.0,0.000207,13,"2024-12-13T10:30:55.049",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206500,1734085855060,-146264.0003995,0.0002073,2,"2024-12-13T10:30:55.060",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206501,1734085855069,-615.0,0.00020737,2,"2024-12-13T10:30:55.069",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206502,1734085855079,-1047.0,0.00020737,2,"2024-12-13T10:30:55.079",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206503,1734085855088,-150.0,0.00020745,3,"2024-12-13T10:30:55.088",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206504,1734085855097,-200.121318,0.00020746,5,"2024-12-13T10:30:55.097",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206505,1734085855107,-364.31,0.00020746,2,"2024-12-13T10:30:55.107",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206506,1734085855116,-200.121318,0.00020747,4,"2024-12-13T10:30:55.116",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206507,1734085855127,-200.121316,0.00020748,3,"2024-12-13T10:30:55.127",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206508,1734085855138,-500.0,0.00020801,2,"2024-12-13T10:30:55.138",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206509,1734085855148,-577.38,0.00020801,2,"2024-12-13T10:30:55.148",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206510,1734085855159,-500.0,0.00020801,2,"2024-12-13T10:30:55.159",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206511,1734085855170,-500.0,0.00020801,2,"2024-12-13T10:30:55.170",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206512,1734085855179,-500.0,0.00020801,2,"2024-12-13T10:30:55.179",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206513,1734085855188,-500.0,0.00020801,2,"2024-12-13T10:30:55.188",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206514,1734085855197,-507.98,0.00020801,2,"2024-12-13T10:30:55.197",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206515,1734085855209,-879.99,0.00020801,2,"2024-12-13T10:30:55.209",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206516,1734085855219,-777.08,0.00020801,2,"2024-12-13T10:30:55.219",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206517,1734085855229,-500.0,0.00020801,2,"2024-12-13T10:30:55.229",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206518,1734085855239,-570.59,0.00020801,2,"2024-12-13T10:30:55.239",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206519,1734085855248,-507.61,0.00020801,2,"2024-12-13T10:30:55.248",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206520,1734085855258,-500.0,0.00020801,2,"2024-12-13T10:30:55.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206521,1734085855267,-500.0,0.00020801,2,"2024-12-13T10:30:55.267",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206522,1734085855278,-500.0,0.00020801,2,"2024-12-13T10:30:55.278",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206523,1734085855288,-500.0,0.00020801,2,"2024-12-13T10:30:55.288",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206524,1734085855298,-500.0,0.00020801,2,"2024-12-13T10:30:55.298",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206525,1734085855310,-500.0,0.00020802,2,"2024-12-13T10:30:55.310",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206526,1734085855320,-500.0,0.00020802,2,"2024-12-13T10:30:55.320",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206527,1734085855331,-236.45252162,0.00020802,2,"2024-12-13T10:30:55.331",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206528,1734085855341,-500.0,0.00020802,2,"2024-12-13T10:30:55.341",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206529,1734085855351,-500.0,0.00020802,2,"2024-12-13T10:30:55.351",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206530,1734085855360,-336.97,0.00020802,2,"2024-12-13T10:30:55.360",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206531,1734085855370,-500.0,0.00020802,2,"2024-12-13T10:30:55.370",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206532,1734085855379,-500.0,0.00020802,2,"2024-12-13T10:30:55.379",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206533,1734085855389,-1254.56,0.00020802,2,"2024-12-13T10:30:55.389",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206534,1734085855402,-500.0,0.00020802,2,"2024-12-13T10:30:55.402",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206535,1734085855412,-500.0,0.00020802,2,"2024-12-13T10:30:55.412",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206536,1734085855421,-500.0,0.00020802,2,"2024-12-13T10:30:55.421",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206537,1734085855431,-500.0,0.00020802,2,"2024-12-13T10:30:55.431",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206538,1734085855441,-332.06237245,0.00020802,2,"2024-12-13T10:30:55.441",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206539,1734085855451,-184.782055,0.00020802,2,"2024-12-13T10:30:55.451",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206540,1734085855460,-500.0,0.00020802,2,"2024-12-13T10:30:55.460",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206541,1734085855471,-500.0,0.00020802,2,"2024-12-13T10:30:55.471",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206542,1734085855481,-279.487461,0.00020802,2,"2024-12-13T10:30:55.481",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206543,1734085855491,-500.0,0.00020802,2,"2024-12-13T10:30:55.491",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206544,1734085855501,-500.0,0.00020802,2,"2024-12-13T10:30:55.501",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206545,1734085855511,-500.0,0.00020802,2,"2024-12-13T10:30:55.511",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206546,1734085855520,-500.0,0.00020802,2,"2024-12-13T10:30:55.520",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206547,1734085855531,-500.0,0.00020802,2,"2024-12-13T10:30:55.531",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206548,1734085855541,-500.0,0.00020802,2,"2024-12-13T10:30:55.541",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206549,1734085855550,-500.0,0.00020802,2,"2024-12-13T10:30:55.550",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206550,1734085855560,-657.15,0.00020802,2,"2024-12-13T10:30:55.560",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206551,1734085855570,-500.0,0.00020802,2,"2024-12-13T10:30:55.570",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206552,1734085855582,-1239.01,0.00020802,2,"2024-12-13T10:30:55.582",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206553,1734085855592,-500.0,0.00020802,2,"2024-12-13T10:30:55.592",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206554,1734085855602,-500.0,0.00020802,2,"2024-12-13T10:30:55.602",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206555,1734085855612,-1116.44,0.00020802,2,"2024-12-13T10:30:55.612",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206556,1734085855622,-500.0,0.00020802,2,"2024-12-13T10:30:55.622",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206558,1734085855632,-500.0,0.00020802,2,"2024-12-13T10:30:55.632",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206559,1734085855642,-500.0,0.00020802,2,"2024-12-13T10:30:55.642",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206560,1734085855651,-500.0,0.00020802,2,"2024-12-13T10:30:55.651",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206561,1734085855662,-934.89,0.00020802,2,"2024-12-13T10:30:55.662",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206562,1734085855671,-701.62,0.00020802,2,"2024-12-13T10:30:55.671",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206563,1734085855682,-500.0,0.00020802,2,"2024-12-13T10:30:55.682",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206564,1734085855691,-500.0,0.00020802,2,"2024-12-13T10:30:55.691",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206565,1734085855701,-500.0,0.00020802,2,"2024-12-13T10:30:55.701",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206566,1734085855712,-523.21,0.00020802,2,"2024-12-13T10:30:55.712",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206567,1734085855725,-911.91,0.00020802,2,"2024-12-13T10:30:55.725",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206568,1734085855736,-500.0,0.00020802,2,"2024-12-13T10:30:55.736",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206569,1734085855745,-500.0,0.00020802,2,"2024-12-13T10:30:55.745",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206570,1734085855755,-500.0,0.00020802,2,"2024-12-13T10:30:55.755",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206571,1734085855766,-500.0,0.00020802,2,"2024-12-13T10:30:55.766",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206572,1734085855775,-500.0,0.00020802,2,"2024-12-13T10:30:55.775",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206573,1734085855785,-500.0,0.00020802,2,"2024-12-13T10:30:55.785",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206574,1734085855795,-1621.26,0.00020802,2,"2024-12-13T10:30:55.795",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206575,1734085855805,-500.0,0.00020802,2,"2024-12-13T10:30:55.805",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206576,1734085855815,-500.0,0.00020802,2,"2024-12-13T10:30:55.815",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206577,1734085855824,-829.42,0.00020802,2,"2024-12-13T10:30:55.824",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206578,1734085855834,-1213.81,0.00020802,2,"2024-12-13T10:30:55.834",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206579,1734085855844,-568.83,0.00020802,2,"2024-12-13T10:30:55.844",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206580,1734085855853,-500.0,0.00020802,2,"2024-12-13T10:30:55.853",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206581,1734085855863,-1280.64,0.00020802,2,"2024-12-13T10:30:55.863",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206582,1734085855874,-500.0,0.00020802,2,"2024-12-13T10:30:55.874",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206583,1734085855884,-582.75,0.00020802,2,"2024-12-13T10:30:55.884",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206584,1734085855894,-560.68,0.00020802,2,"2024-12-13T10:30:55.894",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206585,1734085855903,-727.75,0.00020802,2,"2024-12-13T10:30:55.903",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206586,1734085855913,-4814.4,0.00020802,2,"2024-12-13T10:30:55.913",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206587,1734085855923,-10876.73,0.00020802,2,"2024-12-13T10:30:55.923",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206588,1734085855933,-500.0,0.00020802,2,"2024-12-13T10:30:55.933",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206589,1734085855943,-500.0,0.00020802,2,"2024-12-13T10:30:55.943",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206590,1734085855953,-500.0,0.00020802,2,"2024-12-13T10:30:55.953",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206591,1734085855963,-500.0,0.00020802,2,"2024-12-13T10:30:55.963",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206592,1734085855975,-1981.27,0.00020802,2,"2024-12-13T10:30:55.975",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206593,1734085855985,-821.72,0.00020802,2,"2024-12-13T10:30:55.985",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206594,1734085855995,-828.17,0.00020802,2,"2024-12-13T10:30:55.995",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206595,1734085856006,-500.0,0.00020802,2,"2024-12-13T10:30:56.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206596,1734085856015,-500.0,0.00020802,2,"2024-12-13T10:30:56.015",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206597,1734085856027,-899.27,0.00020802,2,"2024-12-13T10:30:56.027",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206598,1734085856036,-500.0,0.00020802,2,"2024-12-13T10:30:56.036",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206599,1734085856045,-500.0,0.00020802,2,"2024-12-13T10:30:56.045",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206600,1734085856055,-500.0,0.00020802,2,"2024-12-13T10:30:56.055",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206601,1734085856064,-500.0,0.00020802,2,"2024-12-13T10:30:56.064",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206602,1734085856075,-623.71,0.00020802,2,"2024-12-13T10:30:56.075",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206603,1734085856085,-862.25,0.00020802,2,"2024-12-13T10:30:56.085",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206604,1734085856095,-151.0,0.00020802,2,"2024-12-13T10:30:56.095",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206605,1734085856106,-812.01,0.00020802,2,"2024-12-13T10:30:56.106",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206606,1734085856116,-151.0,0.00020802,2,"2024-12-13T10:30:56.116",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206607,1734085856130,-500.0,0.00020802,2,"2024-12-13T10:30:56.130",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206608,1734085856141,-306.12,0.00020802,2,"2024-12-13T10:30:56.141",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206609,1734085856151,-2649.25,0.00020802,2,"2024-12-13T10:30:56.151",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206610,1734085856161,-500.0,0.00020802,2,"2024-12-13T10:30:56.161",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206611,1734085856171,-151.0,0.00020802,2,"2024-12-13T10:30:56.171",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206612,1734085856181,-665.83,0.00020802,2,"2024-12-13T10:30:56.181",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206613,1734085856191,-1190.48,0.00020802,2,"2024-12-13T10:30:56.191",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206614,1734085856202,-500.0,0.00020802,2,"2024-12-13T10:30:56.202",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206615,1734085856214,-500.0,0.00020802,2,"2024-12-13T10:30:56.214",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206616,1734085856227,-500.0,0.00020802,2,"2024-12-13T10:30:56.227",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206617,1734085856237,-500.0,0.00020802,2,"2024-12-13T10:30:56.237",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206618,1734085856247,-807.87,0.00020802,2,"2024-12-13T10:30:56.247",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206619,1734085856257,-500.0,0.00020802,2,"2024-12-13T10:30:56.257",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206620,1734085856267,-500.0,0.00020802,2,"2024-12-13T10:30:56.267",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206621,1734085856279,-1533.82,0.00020802,2,"2024-12-13T10:30:56.279",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206622,1734085856290,-2394.69,0.00020802,2,"2024-12-13T10:30:56.290",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206623,1734085856300,-604.93,0.00020802,2,"2024-12-13T10:30:56.300",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206624,1734085856310,-541.7,0.00020803,2,"2024-12-13T10:30:56.310",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206625,1734085856321,-500.0,0.00020803,2,"2024-12-13T10:30:56.321",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206626,1734085856331,-500.0,0.00020803,2,"2024-12-13T10:30:56.331",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206627,1734085856340,-500.0,0.00020803,2,"2024-12-13T10:30:56.340",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206628,1734085856351,-500.0,0.00020803,2,"2024-12-13T10:30:56.351",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206629,1734085856360,-500.0,0.00020803,2,"2024-12-13T10:30:56.360",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206630,1734085856371,-500.0,0.00020803,2,"2024-12-13T10:30:56.371",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206631,1734085856382,-500.0,0.00020803,2,"2024-12-13T10:30:56.382",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206632,1734085856392,-500.0,0.00020803,2,"2024-12-13T10:30:56.392",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206633,1734085856402,-500.0,0.00020803,2,"2024-12-13T10:30:56.402",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206634,1734085856412,-500.0,0.00020803,2,"2024-12-13T10:30:56.412",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206635,1734085856422,-500.0,0.00020803,2,"2024-12-13T10:30:56.422",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206636,1734085856432,-500.0,0.00020803,2,"2024-12-13T10:30:56.432",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206637,1734085856443,-287.52776137,0.00020803,2,"2024-12-13T10:30:56.443",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206638,1734085856453,-645.62372773,0.00020803,2,"2024-12-13T10:30:56.453",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206639,1734085856463,-500.0,0.00020803,2,"2024-12-13T10:30:56.463",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206640,1734085856474,-500.0,0.00020803,2,"2024-12-13T10:30:56.474",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206641,1734085856484,-500.0,0.00020803,2,"2024-12-13T10:30:56.484",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206642,1734085856494,-500.0,0.00020804,2,"2024-12-13T10:30:56.494",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206643,1734085856504,-175.83007294,0.00020813,2,"2024-12-13T10:30:56.504",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206644,1734085856514,-200.121318,0.00020846,6,"2024-12-13T10:30:56.514",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206645,1734085856524,-200.121318,0.00020847,5,"2024-12-13T10:30:56.524",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206646,1734085856534,-1763.85733544,0.00020847,2,"2024-12-13T10:30:56.534",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206647,1734085856544,-200.121316,0.00020848,4,"2024-12-13T10:30:56.544",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206648,1734085856554,-444.0,0.00020849,2,"2024-12-13T10:30:56.554",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206649,1734085856564,-700.0,0.00020856,2,"2024-12-13T10:30:56.564",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206650,1734085856574,-150.0,0.00020869,2,"2024-12-13T10:30:56.574",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206651,1734085856584,-416.0,0.00020877,2,"2024-12-13T10:30:56.584",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206652,1734085856594,-85024.12657178,0.000209,2,"2024-12-13T10:30:56.594",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206653,1734085856604,-177.343715,0.00020926,2,"2024-12-13T10:30:56.604",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206654,1734085856615,-200.121318,0.00020946,7,"2024-12-13T10:30:56.615",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206655,1734085856625,-200.121318,0.00020947,6,"2024-12-13T10:30:56.625",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206656,1734085856636,-200.121316,0.00020948,5,"2024-12-13T10:30:56.636",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206657,1734085856647,-267.05500513,0.00020976,2,"2024-12-13T10:30:56.647",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206658,1734085856656,-611.23199682,0.00020976,2,"2024-12-13T10:30:56.656",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206659,1734085856666,-1626.5541761,0.00020976,2,"2024-12-13T10:30:56.666",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206660,1734085856676,-259.93236046,0.00020976,2,"2024-12-13T10:30:56.676",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206661,1734085856686,-682.45565715,0.00020976,2,"2024-12-13T10:30:56.686",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206662,1734085856697,-18233.76883138,0.0002098,2,"2024-12-13T10:30:56.697",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206663,1734085856707,-2353.23232308,0.0002099,2,"2024-12-13T10:30:56.707",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206664,1734085856717,-2814.44492423,0.00021,7,"2024-12-13T10:30:56.717",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206665,1734085856727,-10000.0,0.00021,2,"2024-12-13T10:30:56.727",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206666,1734085856738,-3250.86,0.00021,3,"2024-12-13T10:30:56.738",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206667,1734085856748,-20000.0,0.00021,2,"2024-12-13T10:30:56.748",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206668,1734085856758,-650.0,0.00021,2,"2024-12-13T10:30:56.758",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206669,1734085856768,-2023.79,0.00021,5,"2024-12-13T10:30:56.768",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206670,1734085856779,-151.0,0.00021,2,"2024-12-13T10:30:56.779",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206671,1734085856788,-151.0,0.00021,2,"2024-12-13T10:30:56.788",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206672,1734085856799,-615.0,0.00021011,2,"2024-12-13T10:30:56.799",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206673,1734085856809,-1047.0,0.00021011,2,"2024-12-13T10:30:56.809",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206674,1734085856820,-151.0,0.00021041,2,"2024-12-13T10:30:56.820",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206675,1734085856830,-18127.0,0.00021041,2,"2024-12-13T10:30:56.830",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206676,1734085856840,-200.121318,0.00021046,8,"2024-12-13T10:30:56.840",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206677,1734085856850,-200.121318,0.00021047,7,"2024-12-13T10:30:56.850",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206678,1734085856860,-200.121316,0.00021048,6,"2024-12-13T10:30:56.860",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206679,1734085856871,-151.0,0.0002105,2,"2024-12-13T10:30:56.871",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206680,1734085856881,-207.305822,0.0002105,2,"2024-12-13T10:30:56.881",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206681,1734085856891,-296.372632,0.0002105,2,"2024-12-13T10:30:56.891",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206682,1734085856901,-151.0,0.0002105,2,"2024-12-13T10:30:56.901",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206683,1734085856911,-393517.74466869,0.0002105,2,"2024-12-13T10:30:56.911",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206684,1734085856922,-43650.42467707,0.0002105,2,"2024-12-13T10:30:56.922",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206685,1734085856932,-611.23199681,0.00021063,2,"2024-12-13T10:30:56.932",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206686,1734085856942,-1626.55417609,0.00021063,2,"2024-12-13T10:30:56.942",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206687,1734085856952,-259.93236045,0.00021063,2,"2024-12-13T10:30:56.952",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206688,1734085856963,-682.45565713,0.00021063,2,"2024-12-13T10:30:56.963",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206689,1734085856975,-2353.23232308,0.00021066,2,"2024-12-13T10:30:56.975",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206690,1734085856985,-500.0,0.00021075,2,"2024-12-13T10:30:56.985",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206691,1734085856995,-577.38,0.00021075,2,"2024-12-13T10:30:56.995",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206692,1734085857006,-500.0,0.00021075,2,"2024-12-13T10:30:57.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206693,1734085857016,-500.0,0.00021075,2,"2024-12-13T10:30:57.016",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206694,1734085857027,-500.0,0.00021075,2,"2024-12-13T10:30:57.027",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206695,1734085857039,-500.0,0.00021075,2,"2024-12-13T10:30:57.039",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206696,1734085857049,-507.98,0.00021075,2,"2024-12-13T10:30:57.049",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206697,1734085857061,-879.99,0.00021075,2,"2024-12-13T10:30:57.061",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206698,1734085857072,-777.08,0.00021075,2,"2024-12-13T10:30:57.072",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206699,1734085857084,-500.0,0.00021075,2,"2024-12-13T10:30:57.084",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206700,1734085857094,-570.59,0.00021075,2,"2024-12-13T10:30:57.094",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206701,1734085857104,-507.61,0.00021075,2,"2024-12-13T10:30:57.104",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206702,1734085857114,-500.0,0.00021075,2,"2024-12-13T10:30:57.114",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206703,1734085857127,-500.0,0.00021075,2,"2024-12-13T10:30:57.127",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206704,1734085857140,-500.0,0.00021075,2,"2024-12-13T10:30:57.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206705,1734085857152,-500.0,0.00021075,2,"2024-12-13T10:30:57.152",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206706,1734085857163,-500.0,0.00021075,2,"2024-12-13T10:30:57.163",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206707,1734085857174,-324563.79466384,0.00021076,4,"2024-12-13T10:30:57.174",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206708,1734085857195,-2227.70806902,0.00021076,4,"2024-12-13T10:30:57.195",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206709,1734085857212,-3671.2053238,0.00021076,4,"2024-12-13T10:30:57.212",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206710,1734085857231,-387.7317709,0.00021076,4,"2024-12-13T10:30:57.231",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206711,1734085857243,-5449.99999691,0.00021076,4,"2024-12-13T10:30:57.243",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206712,1734085857258,-3814.79493391,0.00021076,4,"2024-12-13T10:30:57.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206713,1734085857270,-277.38,0.00021076,4,"2024-12-13T10:30:57.270",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206714,1734085857283,-1560.48275942,0.00021076,4,"2024-12-13T10:30:57.283",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206715,1734085857296,-1864.749998,0.00021076,4,"2024-12-13T10:30:57.296",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206726,1734086574070,2000.0,0.00017901,120,"2024-12-13T10:42:54.070",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206727,1734086676511,450.0,0.00013,2,"2024-12-13T10:44:36.511",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206729,1734086775024,155.99,0.00010137,2,"2024-12-13T10:46:15.024",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206730,1734086967149,-500.0,0.00015,2,"2024-12-13T10:49:27.149",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206731,1734086967174,-256.47777126,0.00015931,2,"2024-12-13T10:49:27.174",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206735,1734087032125,-730.41222874,0.00015931,2,"2024-12-13T10:50:32.125",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206736,1734087032139,-550.0,0.00017,2,"2024-12-13T10:50:32.139",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206737,1734087032150,-192.00845265,0.00017379,2,"2024-12-13T10:50:32.150",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206738,1734087032160,-387.61,0.00017406,2,"2024-12-13T10:50:32.160",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206739,1734087032170,-1500.0,0.00017417,2,"2024-12-13T10:50:32.170",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206740,1734087032181,-23900.0,0.00017479,2,"2024-12-13T10:50:32.181",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206741,1734087032191,-500.0,0.00017568,2,"2024-12-13T10:50:32.191",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206742,1734087032200,-250.0,0.00017693,2,"2024-12-13T10:50:32.200",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206743,1734087032212,-150.0,0.00017693,2,"2024-12-13T10:50:32.212",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206744,1734087032222,-150.0,0.0001789,2,"2024-12-13T10:50:32.222",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206745,1734087032232,-309.69,0.00017912,30,"2024-12-13T10:50:32.232",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206746,1734087032242,-200.0,0.00017916,2,"2024-12-13T10:50:32.242",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206747,1734087032251,-1000.0,0.00017934,2,"2024-12-13T10:50:32.251",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206748,1734087032261,-250.0,0.00017944,2,"2024-12-13T10:50:32.261",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206749,1734087032271,-250.0,0.00017963,2,"2024-12-13T10:50:32.271",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206750,1734087032280,-200.0,0.00017983,2,"2024-12-13T10:50:32.280",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206751,1734087032291,-396.4,0.00017983,2,"2024-12-13T10:50:32.291",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206752,1734087032301,-150.99,0.00017983,2,"2024-12-13T10:50:32.301",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206753,1734087032311,-977.34,0.00018018,2,"2024-12-13T10:50:32.311",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206754,1734087032320,-167.3,0.00018019,2,"2024-12-13T10:50:32.320",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206755,1734087032330,-407.68,0.00018022,2,"2024-12-13T10:50:32.330",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206756,1734087032340,-548.99,0.00018022,2,"2024-12-13T10:50:32.340",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206757,1734087032350,-1569.87,0.00018068,2,"2024-12-13T10:50:32.350",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206758,1734087032359,-986.89,0.00018195,2,"2024-12-13T10:50:32.359",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206759,1734087032369,-1158.0,0.0001821,2,"2024-12-13T10:50:32.369",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206760,1734087032379,-150.0,0.00018531,2,"2024-12-13T10:50:32.379",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206761,1734087032389,-153.0,0.00018531,2,"2024-12-13T10:50:32.389",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206762,1734087032399,-153.0,0.00018531,2,"2024-12-13T10:50:32.399",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206763,1734087032409,-153.0,0.00018531,2,"2024-12-13T10:50:32.409",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206764,1734087032419,-153.0,0.00018531,2,"2024-12-13T10:50:32.419",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206765,1734087032429,-153.0,0.00018531,2,"2024-12-13T10:50:32.429",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206766,1734087032440,-153.0,0.00018531,2,"2024-12-13T10:50:32.440",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206767,1734087032450,-153.0,0.00018532,2,"2024-12-13T10:50:32.450",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206768,1734087032460,-153.0,0.00018532,2,"2024-12-13T10:50:32.460",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206769,1734087032471,-153.0,0.00018532,2,"2024-12-13T10:50:32.471",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206770,1734087032483,-153.0,0.00018532,2,"2024-12-13T10:50:32.483",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206771,1734087032493,-153.0,0.00018532,2,"2024-12-13T10:50:32.493",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206772,1734087032503,-153.0,0.00018532,2,"2024-12-13T10:50:32.503",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206773,1734087032513,-153.0,0.00018532,2,"2024-12-13T10:50:32.513",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206774,1734087032524,-153.0,0.00018532,2,"2024-12-13T10:50:32.524",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206776,1734087032535,-153.0,0.00018532,2,"2024-12-13T10:50:32.535",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206778,1734087032545,-153.0,0.00018535,2,"2024-12-13T10:50:32.545",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206780,1734087032554,-153.0,0.00018535,2,"2024-12-13T10:50:32.554",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206781,1734087032563,-153.0,0.00018535,2,"2024-12-13T10:50:32.563",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206783,1734087032574,-153.0,0.00018535,2,"2024-12-13T10:50:32.574",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206784,1734087032583,-153.0,0.00018536,2,"2024-12-13T10:50:32.583",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206785,1734087032593,-153.0,0.00018536,2,"2024-12-13T10:50:32.593",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206786,1734087032602,-153.0,0.00018536,2,"2024-12-13T10:50:32.602",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206787,1734087032611,-153.0,0.00018536,2,"2024-12-13T10:50:32.611",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206788,1734087032621,-153.0,0.00018536,2,"2024-12-13T10:50:32.621",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206789,1734087032631,-153.0,0.00018536,2,"2024-12-13T10:50:32.631",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206790,1734087032640,-153.0,0.00018536,2,"2024-12-13T10:50:32.640",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206791,1734087032649,-153.0,0.00018536,2,"2024-12-13T10:50:32.649",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206792,1734087032660,-500.0,0.00018664,2,"2024-12-13T10:50:32.660",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206794,1734087032682,-11994.7886,0.00018684,2,"2024-12-13T10:50:32.682",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206796,1734087032693,-1000.0,0.00018685,2,"2024-12-13T10:50:32.693",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206798,1734087032703,-2500.0,0.00018685,2,"2024-12-13T10:50:32.703",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206800,1734087032714,-669.8100697,0.00018782,2,"2024-12-13T10:50:32.714",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206802,1734087032723,-8002.21105735,0.00018783,2,"2024-12-13T10:50:32.723",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206804,1734087032735,-8225.0,0.00018783,2,"2024-12-13T10:50:32.735",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206805,1734087032745,-259.079,0.00018784,3,"2024-12-13T10:50:32.745",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206806,1734087032756,-29264.94279775,0.00018784,2,"2024-12-13T10:50:32.756",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206807,1734087032770,-898.610007,0.00018784,2,"2024-12-13T10:50:32.770",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206808,1734087032783,-1946.8,0.00018784,2,"2024-12-13T10:50:32.783",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206809,1734087032796,-329.14260328,0.00018784,2,"2024-12-13T10:50:32.796",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206810,1734087032808,-666.219778,0.00018784,2,"2024-12-13T10:50:32.808",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206811,1734087032830,-501.596825,0.00018784,2,"2024-12-13T10:50:32.830",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206812,1734087032843,-3357.25628897,0.00018784,2,"2024-12-13T10:50:32.843",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206813,1734087032853,-5000.0,0.00018784,2,"2024-12-13T10:50:32.853",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206814,1734087032863,-100038.5499,0.00018785,2,"2024-12-13T10:50:32.863",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206815,1734087032874,-286.80539712,0.00018873,2,"2024-12-13T10:50:32.874",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206816,1734087032884,-500.0,0.00018881,2,"2024-12-13T10:50:32.884",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206817,1734087032895,-500.0,0.00018881,2,"2024-12-13T10:50:32.895",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206818,1734087032905,-500.0,0.00018881,2,"2024-12-13T10:50:32.905",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206819,1734087032915,-500.0,0.00018881,2,"2024-12-13T10:50:32.915",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206820,1734087032926,-500.0,0.00018881,2,"2024-12-13T10:50:32.926",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206821,1734087032936,-567.63,0.00018881,2,"2024-12-13T10:50:32.936",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206822,1734087032946,-500.0,0.00018881,2,"2024-12-13T10:50:32.946",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206823,1734087032956,-500.0,0.00018881,2,"2024-12-13T10:50:32.956",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206824,1734087032966,-500.0,0.00018881,2,"2024-12-13T10:50:32.966",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206825,1734087032976,-648.08,0.00018881,2,"2024-12-13T10:50:32.976",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206826,1734087032986,-617.37,0.00018881,2,"2024-12-13T10:50:32.986",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206827,1734087032996,-500.0,0.00018881,2,"2024-12-13T10:50:32.996",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206828,1734087033007,-500.0,0.00018881,2,"2024-12-13T10:50:33.007",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206829,1734087033017,-500.0,0.00018881,2,"2024-12-13T10:50:33.017",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206830,1734087033028,-531.3,0.00018881,2,"2024-12-13T10:50:33.028",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206831,1734087033041,-500.0,0.00018881,2,"2024-12-13T10:50:33.041",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206832,1734087033051,-500.0,0.00018881,2,"2024-12-13T10:50:33.051",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206833,1734087033062,-500.0,0.00018881,2,"2024-12-13T10:50:33.062",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206834,1734087033072,-500.0,0.00018881,2,"2024-12-13T10:50:33.072",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206835,1734087033082,-500.0,0.00018881,2,"2024-12-13T10:50:33.082",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206836,1734087033093,-500.0,0.00018881,2,"2024-12-13T10:50:33.093",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206837,1734087033104,-500.0,0.00018881,2,"2024-12-13T10:50:33.104",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206838,1734087033115,-500.0,0.00018881,2,"2024-12-13T10:50:33.115",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206839,1734087033124,-500.0,0.00018881,2,"2024-12-13T10:50:33.124",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206840,1734087033135,-500.0,0.00018881,2,"2024-12-13T10:50:33.135",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206841,1734087033145,-500.0,0.00018881,2,"2024-12-13T10:50:33.145",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206842,1734087033156,-500.0,0.00018881,2,"2024-12-13T10:50:33.156",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206843,1734087033172,-500.0,0.00018881,2,"2024-12-13T10:50:33.172",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206844,1734087033182,-500.0,0.00018881,2,"2024-12-13T10:50:33.182",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206845,1734087033193,-500.0,0.00018881,2,"2024-12-13T10:50:33.193",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206846,1734087033204,-564.0,0.00018881,2,"2024-12-13T10:50:33.204",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206847,1734087033214,-500.0,0.00018881,2,"2024-12-13T10:50:33.214",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206848,1734087033225,-500.0,0.00018881,2,"2024-12-13T10:50:33.225",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206849,1734087033236,-500.0,0.00018882,2,"2024-12-13T10:50:33.236",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206850,1734087033247,-500.0,0.00018882,2,"2024-12-13T10:50:33.247",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206851,1734087033257,-500.0,0.00018882,2,"2024-12-13T10:50:33.257",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206852,1734087033268,-500.0,0.00018882,2,"2024-12-13T10:50:33.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206853,1734087033279,-578.49500796,0.00018882,2,"2024-12-13T10:50:33.279",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206854,1734087033290,-500.0,0.00018882,2,"2024-12-13T10:50:33.290",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206855,1734087033300,-500.0,0.00018882,2,"2024-12-13T10:50:33.300",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206856,1734087033311,-500.0,0.00018882,2,"2024-12-13T10:50:33.311",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206857,1734087033320,-544.79,0.00018882,2,"2024-12-13T10:50:33.320",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206858,1734087033331,-585.53982053,0.00018882,2,"2024-12-13T10:50:33.331",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206859,1734087033341,-500.0,0.00018882,2,"2024-12-13T10:50:33.341",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206860,1734087033351,-500.0,0.00018882,2,"2024-12-13T10:50:33.351",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206861,1734087033361,-500.0,0.00018882,2,"2024-12-13T10:50:33.361",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206862,1734087033372,-576.71527408,0.00018882,2,"2024-12-13T10:50:33.372",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206863,1734087033382,-500.0,0.00018882,2,"2024-12-13T10:50:33.382",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206864,1734087033392,-500.0,0.00018882,2,"2024-12-13T10:50:33.392",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206865,1734087033402,-988.44,0.00018882,2,"2024-12-13T10:50:33.402",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206866,1734087033412,-525.15,0.00018882,2,"2024-12-13T10:50:33.412",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206867,1734087033423,-500.0,0.00018882,2,"2024-12-13T10:50:33.423",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206868,1734087033433,-500.0,0.00018882,2,"2024-12-13T10:50:33.433",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206869,1734087033443,-500.0,0.00018882,2,"2024-12-13T10:50:33.443",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206870,1734087033453,-500.0,0.00018882,2,"2024-12-13T10:50:33.453",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206871,1734087033463,-500.0,0.00018882,2,"2024-12-13T10:50:33.463",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206872,1734087033475,-500.0,0.00018882,2,"2024-12-13T10:50:33.475",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206873,1734087033485,-500.0,0.00018882,2,"2024-12-13T10:50:33.485",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206874,1734087033495,-500.0,0.00018882,2,"2024-12-13T10:50:33.495",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206875,1734087033505,-500.0,0.00018882,2,"2024-12-13T10:50:33.505",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206876,1734087033516,-500.0,0.00018882,2,"2024-12-13T10:50:33.516",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206877,1734087033526,-500.0,0.00018882,2,"2024-12-13T10:50:33.526",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206878,1734087033537,-165.661663,0.00018882,2,"2024-12-13T10:50:33.537",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206879,1734087033547,-165.493093,0.00018882,2,"2024-12-13T10:50:33.547",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206880,1734087033558,-500.0,0.00018882,2,"2024-12-13T10:50:33.558",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206881,1734087033569,-500.0,0.00018882,2,"2024-12-13T10:50:33.569",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206882,1734087033579,-549.54,0.00018882,2,"2024-12-13T10:50:33.579",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206883,1734087033590,-500.0,0.00018882,2,"2024-12-13T10:50:33.590",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206884,1734087033600,-500.0,0.00018882,2,"2024-12-13T10:50:33.600",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206885,1734087033610,-500.44,0.00018882,2,"2024-12-13T10:50:33.610",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206886,1734087033621,-500.0,0.00018882,2,"2024-12-13T10:50:33.621",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206887,1734087033630,-500.0,0.00018882,2,"2024-12-13T10:50:33.630",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206888,1734087033640,-407.43047203,0.00018882,2,"2024-12-13T10:50:33.640",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206889,1734087033651,-177.81319356,0.00018882,2,"2024-12-13T10:50:33.651",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206890,1734087033663,-327.5,0.00018882,2,"2024-12-13T10:50:33.663",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206891,1734087033678,-500.0,0.00018882,2,"2024-12-13T10:50:33.678",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206892,1734087033689,-500.0,0.00018882,2,"2024-12-13T10:50:33.689",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206893,1734087033699,-871.19,0.00018882,2,"2024-12-13T10:50:33.699",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206894,1734087033710,-500.0,0.00018882,2,"2024-12-13T10:50:33.710",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206895,1734087033720,-976.19,0.00018882,2,"2024-12-13T10:50:33.720",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206896,1734087033730,-500.0,0.00018882,2,"2024-12-13T10:50:33.730",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206897,1734087033740,-500.0,0.00018882,2,"2024-12-13T10:50:33.740",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206898,1734087033751,-500.0,0.00018882,2,"2024-12-13T10:50:33.751",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206899,1734087033761,-500.0,0.00018882,2,"2024-12-13T10:50:33.761",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206900,1734087033771,-500.0,0.00018882,2,"2024-12-13T10:50:33.771",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206901,1734087033782,-500.0,0.00018882,2,"2024-12-13T10:50:33.782",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206902,1734087033793,-500.0,0.00018882,2,"2024-12-13T10:50:33.793",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206903,1734087033804,-500.0,0.00018882,2,"2024-12-13T10:50:33.804",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206904,1734087033814,-500.0,0.00018882,2,"2024-12-13T10:50:33.814",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206905,1734087033824,-500.0,0.00018882,2,"2024-12-13T10:50:33.824",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206906,1734087033835,-500.0,0.00018882,2,"2024-12-13T10:50:33.835",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206907,1734087033845,-500.0,0.00018882,2,"2024-12-13T10:50:33.845",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206908,1734087033856,-500.0,0.00018882,2,"2024-12-13T10:50:33.856",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206909,1734087033868,-500.0,0.00018882,2,"2024-12-13T10:50:33.868",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206910,1734087033879,-500.0,0.00018882,2,"2024-12-13T10:50:33.879",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206911,1734087033890,-500.0,0.00018882,2,"2024-12-13T10:50:33.890",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206912,1734087033900,-216.86885663,0.00018882,2,"2024-12-13T10:50:33.900",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206913,1734087033911,-500.0,0.00018882,2,"2024-12-13T10:50:33.911",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206914,1734087033921,-500.0,0.00018882,2,"2024-12-13T10:50:33.921",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206915,1734087033931,-500.0,0.00018882,2,"2024-12-13T10:50:33.931",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206916,1734087033941,-500.0,0.00018882,2,"2024-12-13T10:50:33.941",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206917,1734087033951,-500.0,0.00018882,2,"2024-12-13T10:50:33.951",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206918,1734087033961,-501.00408187,0.00018882,2,"2024-12-13T10:50:33.961",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206919,1734087033972,-500.0,0.00018882,2,"2024-12-13T10:50:33.972",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206920,1734087033982,-500.0,0.00018882,2,"2024-12-13T10:50:33.982",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206921,1734087033992,-500.0,0.00018882,2,"2024-12-13T10:50:33.992",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206922,1734087034002,-500.0,0.00018882,2,"2024-12-13T10:50:34.002",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206923,1734087034013,-505.90641511,0.00018882,2,"2024-12-13T10:50:34.013",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206924,1734087034022,-500.0,0.00018882,2,"2024-12-13T10:50:34.022",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206925,1734087034033,-500.0,0.00018882,2,"2024-12-13T10:50:34.033",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206926,1734087034044,-500.0,0.00018882,2,"2024-12-13T10:50:34.044",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206927,1734087034054,-500.0,0.00018882,2,"2024-12-13T10:50:34.054",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206928,1734087034065,-500.0,0.00018882,2,"2024-12-13T10:50:34.065",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206929,1734087034075,-500.0,0.00018882,2,"2024-12-13T10:50:34.075",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206930,1734087034085,-500.0,0.00018882,2,"2024-12-13T10:50:34.085",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206931,1734087034095,-721.35,0.00018882,2,"2024-12-13T10:50:34.095",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206932,1734087034106,-500.0,0.00018882,2,"2024-12-13T10:50:34.106",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206933,1734087034116,-500.0,0.00018882,2,"2024-12-13T10:50:34.116",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206934,1734087034126,-500.0,0.00018882,2,"2024-12-13T10:50:34.126",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206935,1734087034136,-500.0,0.00018882,2,"2024-12-13T10:50:34.136",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206936,1734087034147,-500.0,0.00018882,2,"2024-12-13T10:50:34.147",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206937,1734087034156,-500.0,0.00018882,2,"2024-12-13T10:50:34.156",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206938,1734087034167,-500.0,0.00018882,2,"2024-12-13T10:50:34.167",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206939,1734087034181,-500.0,0.00018882,2,"2024-12-13T10:50:34.181",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206940,1734087034191,-635.57,0.00018882,2,"2024-12-13T10:50:34.191",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206941,1734087034201,-1259.53,0.00018882,2,"2024-12-13T10:50:34.201",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206942,1734087034211,-500.0,0.00018882,2,"2024-12-13T10:50:34.211",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206943,1734087034222,-500.0,0.00018882,2,"2024-12-13T10:50:34.222",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206944,1734087034232,-500.0,0.00018882,2,"2024-12-13T10:50:34.232",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206945,1734087034242,-500.0,0.00018882,2,"2024-12-13T10:50:34.242",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206946,1734087034252,-500.0,0.00018882,2,"2024-12-13T10:50:34.252",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206947,1734087034262,-450.87803655,0.00018882,2,"2024-12-13T10:50:34.262",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206948,1734087034272,-500.0,0.00018882,2,"2024-12-13T10:50:34.272",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206949,1734087034281,-500.0,0.00018882,2,"2024-12-13T10:50:34.281",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206950,1734087034293,-500.0,0.00018882,2,"2024-12-13T10:50:34.293",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206951,1734087034303,-573.78,0.00018882,2,"2024-12-13T10:50:34.303",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206952,1734087034313,-500.0,0.00018882,2,"2024-12-13T10:50:34.313",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206953,1734087034323,-500.0,0.00018882,2,"2024-12-13T10:50:34.323",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206954,1734087034334,-312.9850115,0.00018882,2,"2024-12-13T10:50:34.334",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206955,1734087034344,-500.0,0.00018882,2,"2024-12-13T10:50:34.344",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206956,1734087034354,-500.0,0.00018882,2,"2024-12-13T10:50:34.354",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206957,1734087034364,-500.0,0.00018882,2,"2024-12-13T10:50:34.364",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206958,1734087034375,-995.74,0.00018882,2,"2024-12-13T10:50:34.375",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206959,1734087034385,-500.0,0.00018882,2,"2024-12-13T10:50:34.385",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206960,1734087034395,-500.0,0.00018882,2,"2024-12-13T10:50:34.395",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206961,1734087034405,-692.6,0.00018882,2,"2024-12-13T10:50:34.405",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206962,1734087034416,-421.72,0.00018882,2,"2024-12-13T10:50:34.416",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206963,1734087034426,-500.0,0.00018882,2,"2024-12-13T10:50:34.426",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206964,1734087034436,-500.0,0.00018882,2,"2024-12-13T10:50:34.436",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206965,1734087034445,-500.0,0.00018882,2,"2024-12-13T10:50:34.445",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206966,1734087034455,-500.0,0.00018882,2,"2024-12-13T10:50:34.455",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206967,1734087034464,-500.0,0.00018882,2,"2024-12-13T10:50:34.464",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206968,1734087034477,-500.0,0.00018882,2,"2024-12-13T10:50:34.477",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206969,1734087034486,-3298.78,0.00018882,2,"2024-12-13T10:50:34.486",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206970,1734087034496,-500.0,0.00018882,2,"2024-12-13T10:50:34.496",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206971,1734087034506,-532.37,0.00018882,2,"2024-12-13T10:50:34.506",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206972,1734087034517,-500.0,0.00018882,2,"2024-12-13T10:50:34.517",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206973,1734087034528,-501.17,0.00018882,2,"2024-12-13T10:50:34.528",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206974,1734087034539,-500.0,0.00018882,2,"2024-12-13T10:50:34.539",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206975,1734087034550,-500.0,0.00018882,2,"2024-12-13T10:50:34.550",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206976,1734087034560,-569.1,0.00018882,2,"2024-12-13T10:50:34.560",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206977,1734087034570,-645.28087829,0.00018882,2,"2024-12-13T10:50:34.570",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206978,1734087034580,-500.0,0.00018882,2,"2024-12-13T10:50:34.580",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206979,1734087034590,-500.0,0.00018882,2,"2024-12-13T10:50:34.590",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206980,1734087034600,-7251.15,0.00018882,2,"2024-12-13T10:50:34.600",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206981,1734087034610,-500.0,0.00018882,2,"2024-12-13T10:50:34.610",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206982,1734087034620,-500.0,0.00018882,2,"2024-12-13T10:50:34.620",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206983,1734087034629,-500.0,0.00018882,2,"2024-12-13T10:50:34.629",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206984,1734087034640,-500.0,0.00018882,2,"2024-12-13T10:50:34.640",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206985,1734087034649,-500.0,0.00018882,2,"2024-12-13T10:50:34.649",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206986,1734087034660,-500.0,0.00018882,2,"2024-12-13T10:50:34.660",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206987,1734087034671,-500.0,0.00018882,2,"2024-12-13T10:50:34.671",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206988,1734087034680,-1551.18,0.00018882,2,"2024-12-13T10:50:34.680",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206989,1734087034690,-1108.44,0.00018882,2,"2024-12-13T10:50:34.690",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206990,1734087034700,-500.0,0.00018882,2,"2024-12-13T10:50:34.700",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206991,1734087034710,-548.42,0.00018882,2,"2024-12-13T10:50:34.710",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206992,1734087034720,-649.23,0.00018882,2,"2024-12-13T10:50:34.720",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206993,1734087034730,-500.0,0.00018882,2,"2024-12-13T10:50:34.730",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206994,1734087034740,-500.0,0.00018882,2,"2024-12-13T10:50:34.740",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206995,1734087034750,-589.48,0.00018882,2,"2024-12-13T10:50:34.750",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206996,1734087034759,-500.0,0.00018882,2,"2024-12-13T10:50:34.759",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206997,1734087034770,-500.0,0.00018882,2,"2024-12-13T10:50:34.770",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206998,1734087034779,-500.0,0.00018882,2,"2024-12-13T10:50:34.779",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206999,1734087034791,-500.0,0.00018882,2,"2024-12-13T10:50:34.791",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207000,1734087034802,-701.95,0.00018882,2,"2024-12-13T10:50:34.802",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207001,1734087034812,-500.0,0.00018882,2,"2024-12-13T10:50:34.812",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207002,1734087034821,-500.0,0.00018882,2,"2024-12-13T10:50:34.821",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207003,1734087034832,-500.0,0.00018882,2,"2024-12-13T10:50:34.832",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207004,1734087034842,-500.0,0.00018882,2,"2024-12-13T10:50:34.842",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207005,1734087034851,-500.0,0.00018882,2,"2024-12-13T10:50:34.851",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207006,1734087034861,-500.0,0.00018882,2,"2024-12-13T10:50:34.861",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207007,1734087034871,-525.77,0.00018882,2,"2024-12-13T10:50:34.871",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207008,1734087034880,-500.0,0.00018882,2,"2024-12-13T10:50:34.880",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207009,1734087034890,-771.57,0.00018882,2,"2024-12-13T10:50:34.890",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207010,1734087034900,-500.0,0.00018882,2,"2024-12-13T10:50:34.900",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207011,1734087034910,-500.0,0.00018882,2,"2024-12-13T10:50:34.910",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207012,1734087034920,-500.0,0.00018882,2,"2024-12-13T10:50:34.920",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207013,1734087034931,-500.0,0.00018882,2,"2024-12-13T10:50:34.931",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207014,1734087034941,-722.91,0.00018882,2,"2024-12-13T10:50:34.941",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207015,1734087034951,-500.0,0.00018882,2,"2024-12-13T10:50:34.951",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207016,1734087034961,-500.0,0.00018882,2,"2024-12-13T10:50:34.961",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207017,1734087034971,-500.0,0.00018882,2,"2024-12-13T10:50:34.971",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207018,1734087034981,-500.0,0.00018882,2,"2024-12-13T10:50:34.981",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207019,1734087034990,-895.61,0.00018882,2,"2024-12-13T10:50:34.990",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207020,1734087035000,-500.0,0.00018882,2,"2024-12-13T10:50:35.000",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207021,1734087035010,-500.0,0.00018882,2,"2024-12-13T10:50:35.010",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207022,1734087035020,-500.0,0.00018882,2,"2024-12-13T10:50:35.020",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207023,1734087035029,-500.0,0.00018882,2,"2024-12-13T10:50:35.029",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207024,1734087035040,-500.0,0.00018882,2,"2024-12-13T10:50:35.040",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207025,1734087035050,-500.0,0.00018882,2,"2024-12-13T10:50:35.050",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207026,1734087035060,-989.58,0.00018882,2,"2024-12-13T10:50:35.060",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207027,1734087035070,-500.0,0.00018882,2,"2024-12-13T10:50:35.070",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207028,1734087035080,-500.0,0.00018882,2,"2024-12-13T10:50:35.080",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207029,1734087035090,-500.0,0.00018882,2,"2024-12-13T10:50:35.090",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207030,1734087035100,-221.24865269,0.00018882,2,"2024-12-13T10:50:35.100",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207031,1734087035109,-498.40058088,0.00018882,2,"2024-12-13T10:50:35.109",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207032,1734087035119,-500.0,0.00018882,2,"2024-12-13T10:50:35.119",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207033,1734087035129,-501.60373182,0.00018882,2,"2024-12-13T10:50:35.129",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207034,1734087035140,-500.0,0.00018882,2,"2024-12-13T10:50:35.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207035,1734087035151,-500.0,0.00018882,2,"2024-12-13T10:50:35.151",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207036,1734087035160,-500.0,0.00018882,2,"2024-12-13T10:50:35.160",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207037,1734087035170,-500.0,0.00018882,2,"2024-12-13T10:50:35.170",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207038,1734087035180,-500.0,0.00018882,2,"2024-12-13T10:50:35.180",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207039,1734087035190,-500.0,0.00018882,2,"2024-12-13T10:50:35.190",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207040,1734087035199,-500.0,0.00018882,2,"2024-12-13T10:50:35.199",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207041,1734087035209,-500.0,0.00018882,2,"2024-12-13T10:50:35.209",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207042,1734087035218,-500.0,0.00018882,2,"2024-12-13T10:50:35.218",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207043,1734087035227,-500.0,0.00018882,2,"2024-12-13T10:50:35.227",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207044,1734087035238,-500.0,0.00018882,2,"2024-12-13T10:50:35.238",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207045,1734087035249,-500.0,0.00018882,2,"2024-12-13T10:50:35.249",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207046,1734087035259,-636.51,0.00018882,2,"2024-12-13T10:50:35.259",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207047,1734087035269,-500.0,0.00018882,2,"2024-12-13T10:50:35.269",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207048,1734087035279,-500.0,0.00018882,2,"2024-12-13T10:50:35.279",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207049,1734087035291,-1299.79,0.00018882,2,"2024-12-13T10:50:35.291",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207050,1734087035301,-500.0,0.00018882,2,"2024-12-13T10:50:35.301",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207051,1734087035311,-500.0,0.00018882,2,"2024-12-13T10:50:35.311",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207052,1734087035322,-500.0,0.00018882,2,"2024-12-13T10:50:35.322",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207053,1734087035335,-3527.14,0.00018882,2,"2024-12-13T10:50:35.335",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207054,1734087035344,-500.0,0.00018882,2,"2024-12-13T10:50:35.344",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207055,1734087035355,-156.602173,0.00018883,2,"2024-12-13T10:50:35.355",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207056,1734087035366,-500.0,0.00018883,2,"2024-12-13T10:50:35.366",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207057,1734087035375,-500.0,0.00018883,2,"2024-12-13T10:50:35.375",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207058,1734087035385,-500.0,0.00018883,2,"2024-12-13T10:50:35.385",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207059,1734087035394,-202.74855334,0.00018883,2,"2024-12-13T10:50:35.394",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207060,1734087035404,-500.0,0.00018883,2,"2024-12-13T10:50:35.404",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207061,1734087035413,-500.0,0.00018883,2,"2024-12-13T10:50:35.413",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207062,1734087035423,-642.62428249,0.00018883,2,"2024-12-13T10:50:35.423",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207063,1734087035432,-376.9120304,0.00018883,2,"2024-12-13T10:50:35.432",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207064,1734087035442,-500.0,0.00018883,2,"2024-12-13T10:50:35.442",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207065,1734087035451,-500.0,0.00018883,2,"2024-12-13T10:50:35.451",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207066,1734087035461,-500.0,0.00018883,2,"2024-12-13T10:50:35.461",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207067,1734087035472,-267.55791126,0.00018883,2,"2024-12-13T10:50:35.472",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207068,1734087035484,-500.0,0.00018883,2,"2024-12-13T10:50:35.484",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207069,1734087035493,-500.0,0.00018883,2,"2024-12-13T10:50:35.493",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207070,1734087035503,-260.15119303,0.00018883,2,"2024-12-13T10:50:35.503",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207071,1734087035512,-500.0,0.00018883,2,"2024-12-13T10:50:35.512",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207072,1734087035524,-500.0,0.00018883,2,"2024-12-13T10:50:35.524",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207073,1734087035533,-500.0,0.00018883,2,"2024-12-13T10:50:35.533",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207074,1734087035544,-500.0,0.00018883,2,"2024-12-13T10:50:35.544",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207075,1734087035556,-500.0,0.00018883,2,"2024-12-13T10:50:35.556",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207076,1734087035566,-500.0,0.00018883,2,"2024-12-13T10:50:35.566",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207077,1734087035576,-500.0,0.00018883,2,"2024-12-13T10:50:35.576",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207078,1734087035586,-500.0,0.00018883,2,"2024-12-13T10:50:35.586",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207079,1734087035595,-500.0,0.00018883,2,"2024-12-13T10:50:35.595",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207080,1734087035605,-500.0,0.00018883,2,"2024-12-13T10:50:35.605",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207081,1734087035614,-500.0,0.00018883,2,"2024-12-13T10:50:35.614",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207082,1734087035624,-500.0,0.00018883,2,"2024-12-13T10:50:35.624",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207083,1734087035634,-500.0,0.00018883,2,"2024-12-13T10:50:35.634",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207084,1734087035643,-456.50918312,0.00018883,2,"2024-12-13T10:50:35.643",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207085,1734087035653,-500.0,0.00018883,2,"2024-12-13T10:50:35.653",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207086,1734087035663,-500.0,0.00018883,2,"2024-12-13T10:50:35.663",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207087,1734087035673,-500.0,0.00018883,2,"2024-12-13T10:50:35.673",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207088,1734087035683,-500.0,0.00018883,2,"2024-12-13T10:50:35.683",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207089,1734087035692,-500.0,0.00018883,2,"2024-12-13T10:50:35.692",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207090,1734087035702,-500.0,0.00018883,2,"2024-12-13T10:50:35.702",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207091,1734087035712,-500.0,0.00018883,2,"2024-12-13T10:50:35.712",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207092,1734087035722,-500.0,0.00018883,2,"2024-12-13T10:50:35.722",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207093,1734087035731,-500.0,0.00018883,2,"2024-12-13T10:50:35.731",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207094,1734087035741,-500.0,0.00018883,2,"2024-12-13T10:50:35.741",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207095,1734087035751,-500.0,0.00018883,2,"2024-12-13T10:50:35.751",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207096,1734087035760,-243.96290831,0.00018883,2,"2024-12-13T10:50:35.760",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207097,1734087035770,-500.0,0.00018883,2,"2024-12-13T10:50:35.770",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207098,1734087035779,-500.0,0.00018883,2,"2024-12-13T10:50:35.779",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207099,1734087035789,-500.0,0.00018883,2,"2024-12-13T10:50:35.789",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207100,1734087035798,-500.0,0.00018883,2,"2024-12-13T10:50:35.798",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207101,1734087035808,-500.0,0.00018883,2,"2024-12-13T10:50:35.808",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207102,1734087035818,-500.0,0.00018883,2,"2024-12-13T10:50:35.818",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207103,1734087035828,-500.0,0.00018883,2,"2024-12-13T10:50:35.828",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207104,1734087035837,-500.0,0.00018883,2,"2024-12-13T10:50:35.837",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207105,1734087035847,-500.0,0.00018883,2,"2024-12-13T10:50:35.847",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207106,1734087035856,-500.0,0.00018883,2,"2024-12-13T10:50:35.856",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207107,1734087035866,-500.0,0.00018883,2,"2024-12-13T10:50:35.866",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207108,1734087035875,-500.0,0.00018883,2,"2024-12-13T10:50:35.875",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207109,1734087035885,-500.0,0.00018883,2,"2024-12-13T10:50:35.885",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207110,1734087035895,-500.0,0.00018883,2,"2024-12-13T10:50:35.895",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207111,1734087035904,-500.0,0.00018883,2,"2024-12-13T10:50:35.904",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207112,1734087035914,-500.0,0.00018883,2,"2024-12-13T10:50:35.914",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207113,1734087035925,-500.0,0.00018883,2,"2024-12-13T10:50:35.925",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207114,1734087035935,-500.0,0.00018883,2,"2024-12-13T10:50:35.935",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207115,1734087035946,-500.0,0.00018883,2,"2024-12-13T10:50:35.946",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207116,1734087035956,-500.0,0.00018883,2,"2024-12-13T10:50:35.956",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207117,1734087035966,-500.0,0.00018883,2,"2024-12-13T10:50:35.966",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207118,1734087035977,-443.49535081,0.00018883,2,"2024-12-13T10:50:35.977",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207119,1734087035986,-500.0,0.00018883,2,"2024-12-13T10:50:35.986",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207120,1734087035996,-500.0,0.00018883,2,"2024-12-13T10:50:35.996",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207121,1734087036005,-500.0,0.00018883,2,"2024-12-13T10:50:36.005",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207122,1734087036015,-500.0,0.00018883,2,"2024-12-13T10:50:36.015",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207123,1734087036025,-500.0,0.00018883,2,"2024-12-13T10:50:36.025",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207124,1734087036035,-500.0,0.00018883,2,"2024-12-13T10:50:36.035",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207125,1734087036047,-500.0,0.00018883,2,"2024-12-13T10:50:36.047",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207126,1734087036056,-500.0,0.00018883,2,"2024-12-13T10:50:36.056",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207127,1734087036066,-500.0,0.00018883,2,"2024-12-13T10:50:36.066",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207128,1734087036075,-500.0,0.00018883,2,"2024-12-13T10:50:36.075",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207129,1734087036084,-500.0,0.00018883,2,"2024-12-13T10:50:36.084",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207130,1734087036094,-500.0,0.00018883,2,"2024-12-13T10:50:36.094",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207131,1734087036103,-500.0,0.00018883,2,"2024-12-13T10:50:36.103",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207132,1734087036113,-500.0,0.00018883,2,"2024-12-13T10:50:36.113",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207133,1734087036122,-500.0,0.00018883,2,"2024-12-13T10:50:36.122",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207134,1734087036132,-500.0,0.00018883,2,"2024-12-13T10:50:36.132",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207135,1734087036142,-500.0,0.00018883,2,"2024-12-13T10:50:36.142",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207136,1734087036151,-500.0,0.00018883,2,"2024-12-13T10:50:36.151",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207137,1734087036161,-500.0,0.00018883,2,"2024-12-13T10:50:36.161",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207138,1734087036170,-500.0,0.00018883,2,"2024-12-13T10:50:36.170",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207139,1734087036180,-500.0,0.00018883,2,"2024-12-13T10:50:36.180",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207140,1734087036190,-500.0,0.00018883,2,"2024-12-13T10:50:36.190",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207141,1734087036200,-500.0,0.00018883,2,"2024-12-13T10:50:36.200",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207142,1734087036210,-500.0,0.00018883,2,"2024-12-13T10:50:36.210",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207143,1734087036219,-500.0,0.00018883,2,"2024-12-13T10:50:36.219",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207144,1734087036229,-500.0,0.00018883,2,"2024-12-13T10:50:36.229",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207145,1734087036239,-500.0,0.00018883,2,"2024-12-13T10:50:36.239",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207146,1734087036249,-500.0,0.00018883,2,"2024-12-13T10:50:36.249",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207147,1734087036462,-206.32392859,0.00018883,2,"2024-12-13T10:50:36.462",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207148,1734087036474,-500.0,0.00018883,2,"2024-12-13T10:50:36.474",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207149,1734087036486,-500.0,0.00018883,2,"2024-12-13T10:50:36.486",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207150,1734087036496,-500.0,0.00018883,2,"2024-12-13T10:50:36.496",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207151,1734087036506,-500.0,0.00018883,2,"2024-12-13T10:50:36.506",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207152,1734087036516,-500.0,0.00018883,2,"2024-12-13T10:50:36.516",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207153,1734087036528,-500.0,0.00018883,2,"2024-12-13T10:50:36.528",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207154,1734087036539,-500.0,0.00018883,2,"2024-12-13T10:50:36.539",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207155,1734087036550,-500.0,0.00018883,2,"2024-12-13T10:50:36.550",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207156,1734087036559,-500.0,0.00018883,2,"2024-12-13T10:50:36.559",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207157,1734087036569,-500.0,0.00018883,2,"2024-12-13T10:50:36.569",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207158,1734087036579,-500.0,0.00018883,2,"2024-12-13T10:50:36.579",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207159,1734087036589,-500.0,0.00018883,2,"2024-12-13T10:50:36.589",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207160,1734087036598,-500.0,0.00018883,2,"2024-12-13T10:50:36.598",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207161,1734087036608,-500.0,0.00018883,2,"2024-12-13T10:50:36.608",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207162,1734087036618,-500.0,0.00018883,2,"2024-12-13T10:50:36.618",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207163,1734087036627,-500.0,0.00018883,2,"2024-12-13T10:50:36.627",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207164,1734087036638,-500.0,0.00018883,2,"2024-12-13T10:50:36.638",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207165,1734087036647,-500.0,0.00018883,2,"2024-12-13T10:50:36.647",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207166,1734087036656,-500.0,0.00018883,2,"2024-12-13T10:50:36.656",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207167,1734087036667,-500.0,0.00018883,2,"2024-12-13T10:50:36.667",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207168,1734087036677,-552.05817291,0.00018883,2,"2024-12-13T10:50:36.677",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207169,1734087036686,-500.0,0.00018883,2,"2024-12-13T10:50:36.686",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207170,1734087036696,-500.0,0.00018883,2,"2024-12-13T10:50:36.696",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207171,1734087036706,-500.0,0.00018883,2,"2024-12-13T10:50:36.706",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207172,1734087036716,-500.0,0.00018883,2,"2024-12-13T10:50:36.716",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207173,1734087036726,-500.0,0.00018883,2,"2024-12-13T10:50:36.726",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207174,1734087036736,-385.18070324,0.00018883,2,"2024-12-13T10:50:36.736",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207175,1734087036746,-500.0,0.00018883,2,"2024-12-13T10:50:36.746",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207176,1734087036755,-500.0,0.00018883,2,"2024-12-13T10:50:36.755",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207177,1734087036765,-500.0,0.00018883,2,"2024-12-13T10:50:36.765",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207178,1734087036774,-500.0,0.00018883,2,"2024-12-13T10:50:36.774",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207179,1734087036784,-500.0,0.00018883,2,"2024-12-13T10:50:36.784",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207180,1734087036796,-500.0,0.00018883,2,"2024-12-13T10:50:36.796",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207181,1734087036816,-500.0,0.00018883,2,"2024-12-13T10:50:36.816",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207182,1734087036829,-500.0,0.00018883,2,"2024-12-13T10:50:36.829",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207183,1734087036840,-500.0,0.00018883,2,"2024-12-13T10:50:36.840",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207184,1734087036851,-500.0,0.00018883,2,"2024-12-13T10:50:36.851",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207185,1734087036861,-500.0,0.00018883,2,"2024-12-13T10:50:36.861",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207186,1734087036872,-500.0,0.00018883,2,"2024-12-13T10:50:36.872",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207187,1734087036882,-500.0,0.00018883,2,"2024-12-13T10:50:36.882",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207188,1734087036893,-500.0,0.00018883,2,"2024-12-13T10:50:36.893",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207189,1734087036903,-500.0,0.00018883,2,"2024-12-13T10:50:36.903",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207190,1734087036914,-500.0,0.00018883,2,"2024-12-13T10:50:36.914",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207191,1734087036924,-501.34605262,0.00018883,2,"2024-12-13T10:50:36.924",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207192,1734087036934,-181.28294401,0.00018883,2,"2024-12-13T10:50:36.934",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207193,1734087036944,-500.0,0.00018883,2,"2024-12-13T10:50:36.944",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207194,1734087036955,-500.0,0.00018883,2,"2024-12-13T10:50:36.955",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207195,1734087036965,-5000.0,0.00018883,2,"2024-12-13T10:50:36.965",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207196,1734087036976,-500.0,0.00018883,2,"2024-12-13T10:50:36.976",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207197,1734087036986,-500.0,0.00018883,2,"2024-12-13T10:50:36.986",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207198,1734087036998,-500.0,0.00018883,2,"2024-12-13T10:50:36.998",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207199,1734087037009,-500.0,0.00018883,2,"2024-12-13T10:50:37.009",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207200,1734087037021,-500.0,0.00018883,2,"2024-12-13T10:50:37.021",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207201,1734087037032,-500.0,0.00018883,2,"2024-12-13T10:50:37.032",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207202,1734087037043,-500.0,0.00018883,2,"2024-12-13T10:50:37.043",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207203,1734087037053,-500.0,0.00018883,2,"2024-12-13T10:50:37.053",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207204,1734087037063,-500.0,0.00018883,2,"2024-12-13T10:50:37.063",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207205,1734087037074,-500.0,0.00018883,2,"2024-12-13T10:50:37.074",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207206,1734087037084,-500.0,0.00018883,2,"2024-12-13T10:50:37.084",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207207,1734087037095,-500.0,0.00018883,2,"2024-12-13T10:50:37.095",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207208,1734087037106,-500.0,0.00018883,2,"2024-12-13T10:50:37.106",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207209,1734087037116,-500.0,0.00018883,2,"2024-12-13T10:50:37.116",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207210,1734087037127,-500.0,0.00018883,2,"2024-12-13T10:50:37.127",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207211,1734087037140,-500.0,0.00018883,2,"2024-12-13T10:50:37.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207212,1734087037150,-500.0,0.00018883,2,"2024-12-13T10:50:37.150",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207213,1734087037160,-500.0,0.00018883,2,"2024-12-13T10:50:37.160",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207214,1734087037170,-500.0,0.00018883,2,"2024-12-13T10:50:37.170",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207215,1734087037182,-500.0,0.00018883,2,"2024-12-13T10:50:37.182",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207216,1734087037192,-500.0,0.00018883,2,"2024-12-13T10:50:37.192",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207217,1734087037202,-337.60705312,0.00018883,2,"2024-12-13T10:50:37.202",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207218,1734087037212,-500.0,0.00018883,2,"2024-12-13T10:50:37.212",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207219,1734087037222,-500.0,0.00018883,2,"2024-12-13T10:50:37.222",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207220,1734087037232,-500.0,0.00018883,2,"2024-12-13T10:50:37.232",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207221,1734087037242,-363.73288457,0.00018883,2,"2024-12-13T10:50:37.242",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207222,1734087037251,-500.0,0.00018883,2,"2024-12-13T10:50:37.251",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207223,1734087037261,-500.0,0.00018883,2,"2024-12-13T10:50:37.261",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207224,1734087037271,-500.0,0.00018883,2,"2024-12-13T10:50:37.271",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207225,1734087037280,-500.0,0.00018883,2,"2024-12-13T10:50:37.280",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207226,1734087037291,-500.0,0.00018883,2,"2024-12-13T10:50:37.291",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207227,1734087037300,-500.0,0.00018883,2,"2024-12-13T10:50:37.300",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207228,1734087037315,-500.0,0.00018883,2,"2024-12-13T10:50:37.315",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207229,1734087037326,-500.0,0.00018883,2,"2024-12-13T10:50:37.326",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207230,1734087037337,-581.15521229,0.00018883,2,"2024-12-13T10:50:37.337",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207231,1734087037347,-212.19953013,0.00018883,2,"2024-12-13T10:50:37.347",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207232,1734087037358,-220.1762749,0.00018883,2,"2024-12-13T10:50:37.358",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207233,1734087037368,-500.0,0.00018883,2,"2024-12-13T10:50:37.368",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207234,1734087037378,-500.0,0.00018883,2,"2024-12-13T10:50:37.378",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207235,1734087037388,-500.0,0.00018957,2,"2024-12-13T10:50:37.388",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207236,1734087037399,-500.0,0.00018957,2,"2024-12-13T10:50:37.399",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207237,1734087037410,-500.0,0.00018957,2,"2024-12-13T10:50:37.410",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207238,1734087037420,-500.0,0.00018957,2,"2024-12-13T10:50:37.420",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207239,1734087037430,-474.4,0.00018957,2,"2024-12-13T10:50:37.430",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207240,1734087037440,-1000.0,0.00018957,2,"2024-12-13T10:50:37.440",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207241,1734087037450,-500.0,0.00018957,2,"2024-12-13T10:50:37.450",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207242,1734087037460,-573.18,0.00018957,2,"2024-12-13T10:50:37.460",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207243,1734087037471,-500.0,0.00018957,2,"2024-12-13T10:50:37.471",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207244,1734087037484,-600.0,0.00019,2,"2024-12-13T10:50:37.484",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207245,1734087037493,-500.0,0.00019155,2,"2024-12-13T10:50:37.493",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207246,1734087037503,-500.0,0.00019155,2,"2024-12-13T10:50:37.503",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207247,1734087037514,-500.0,0.00019155,2,"2024-12-13T10:50:37.514",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207248,1734087037526,-500.0,0.00019155,2,"2024-12-13T10:50:37.526",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207249,1734087037536,-500.0,0.00019155,2,"2024-12-13T10:50:37.536",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207250,1734087037548,-500.0,0.00019155,2,"2024-12-13T10:50:37.548",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207251,1734087037558,-500.0,0.00019155,2,"2024-12-13T10:50:37.558",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207252,1734087037570,-648.08,0.00019155,2,"2024-12-13T10:50:37.570",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207253,1734087037579,-617.37,0.00019155,2,"2024-12-13T10:50:37.579",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207254,1734087037589,-500.0,0.00019155,2,"2024-12-13T10:50:37.589",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207255,1734087037599,-500.0,0.00019155,2,"2024-12-13T10:50:37.599",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207256,1734087037610,-500.0,0.00019155,2,"2024-12-13T10:50:37.610",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207257,1734087037620,-500.0,0.00019155,2,"2024-12-13T10:50:37.620",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207258,1734087037631,-500.0,0.00019155,2,"2024-12-13T10:50:37.631",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207259,1734087037641,-500.0,0.00019155,2,"2024-12-13T10:50:37.641",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207260,1734087037651,-500.0,0.00019155,2,"2024-12-13T10:50:37.651",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207261,1734087037662,-179.22,0.00019155,2,"2024-12-13T10:50:37.662",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207262,1734087037672,-500.0,0.00019155,2,"2024-12-13T10:50:37.672",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207263,1734087037682,-500.0,0.00019155,2,"2024-12-13T10:50:37.682",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207264,1734087037693,-500.0,0.00019155,2,"2024-12-13T10:50:37.693",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207265,1734087037703,-564.0,0.00019155,2,"2024-12-13T10:50:37.703",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207266,1734087037714,-500.0,0.00019155,2,"2024-12-13T10:50:37.714",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207267,1734087037724,-500.0,0.00019156,2,"2024-12-13T10:50:37.724",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207268,1734087037734,-500.0,0.00019156,2,"2024-12-13T10:50:37.734",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207269,1734087037745,-500.0,0.00019156,2,"2024-12-13T10:50:37.745",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207270,1734087037755,-227.44716594,0.00019156,2,"2024-12-13T10:50:37.755",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207271,1734087037766,-500.0,0.00019156,2,"2024-12-13T10:50:37.766",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207272,1734087037776,-351.81090243,0.00019156,2,"2024-12-13T10:50:37.776",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207273,1734087037786,-562.06,0.00019156,2,"2024-12-13T10:50:37.786",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207274,1734087037798,-988.44,0.00019156,2,"2024-12-13T10:50:37.798",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207275,1734087037808,-500.0,0.00019156,2,"2024-12-13T10:50:37.808",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207276,1734087037819,-500.0,0.00019156,2,"2024-12-13T10:50:37.819",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207277,1734087037833,-500.0,0.00019156,2,"2024-12-13T10:50:37.833",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207278,1734087037843,-500.0,0.00019156,2,"2024-12-13T10:50:37.843",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207279,1734087037853,-500.0,0.00019156,2,"2024-12-13T10:50:37.853",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207281,1734087037864,-165.661663,0.00019156,2,"2024-12-13T10:50:37.864",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207282,1734087037875,-500.0,0.00019156,2,"2024-12-13T10:50:37.875",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207283,1734087037885,-574.12161712,0.00019156,2,"2024-12-13T10:50:37.885",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207284,1734087037896,-500.0,0.00019156,2,"2024-12-13T10:50:37.896",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207285,1734087037906,-500.44,0.00019156,2,"2024-12-13T10:50:37.906",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207286,1734087037916,-500.0,0.00019156,2,"2024-12-13T10:50:37.916",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207287,1734087037926,-383.97014959,0.00019156,2,"2024-12-13T10:50:37.926",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207288,1734087037936,-500.0,0.00019156,2,"2024-12-13T10:50:37.936",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207289,1734087037946,-871.19,0.00019156,2,"2024-12-13T10:50:37.946",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207290,1734087037956,-976.19,0.00019156,2,"2024-12-13T10:50:37.956",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207291,1734087037966,-500.0,0.00019156,2,"2024-12-13T10:50:37.966",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207292,1734087037975,-500.0,0.00019156,2,"2024-12-13T10:50:37.975",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207293,1734087037984,-500.0,0.00019156,2,"2024-12-13T10:50:37.984",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207294,1734087037994,-500.0,0.00019156,2,"2024-12-13T10:50:37.994",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207295,1734087038004,-500.0,0.00019156,2,"2024-12-13T10:50:38.004",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207296,1734087038014,-500.0,0.00019156,2,"2024-12-13T10:50:38.014",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207297,1734087038024,-500.0,0.00019156,2,"2024-12-13T10:50:38.024",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207298,1734087038034,-500.0,0.00019156,2,"2024-12-13T10:50:38.034",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207299,1734087038046,-500.0,0.00019156,2,"2024-12-13T10:50:38.046",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207300,1734087038059,-500.0,0.00019156,2,"2024-12-13T10:50:38.059",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207301,1734087038069,-500.0,0.00019156,2,"2024-12-13T10:50:38.069",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207302,1734087038079,-500.0,0.00019156,2,"2024-12-13T10:50:38.079",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207303,1734087038088,-500.0,0.00019156,2,"2024-12-13T10:50:38.088",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207304,1734087038098,-500.0,0.00019156,2,"2024-12-13T10:50:38.098",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207305,1734087038108,-500.0,0.00019156,2,"2024-12-13T10:50:38.108",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207306,1734087038118,-721.35,0.00019156,2,"2024-12-13T10:50:38.118",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207307,1734087038128,-500.0,0.00019156,2,"2024-12-13T10:50:38.128",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207308,1734087038138,-500.0,0.00019156,2,"2024-12-13T10:50:38.138",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207309,1734087038147,-500.0,0.00019156,2,"2024-12-13T10:50:38.147",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207310,1734087038158,-500.0,0.00019156,2,"2024-12-13T10:50:38.158",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207311,1734087038168,-635.57,0.00019156,2,"2024-12-13T10:50:38.168",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207312,1734087038178,-1259.53,0.00019156,2,"2024-12-13T10:50:38.178",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207313,1734087038188,-500.0,0.00019156,2,"2024-12-13T10:50:38.188",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207314,1734087038197,-500.0,0.00019156,2,"2024-12-13T10:50:38.197",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207315,1734087038208,-500.0,0.00019156,2,"2024-12-13T10:50:38.208",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207316,1734087038218,-500.0,0.00019156,2,"2024-12-13T10:50:38.218",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207317,1734087038229,-500.0,0.00019156,2,"2024-12-13T10:50:38.229",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207318,1734087038238,-500.0,0.00019156,2,"2024-12-13T10:50:38.238",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207319,1734087038248,-500.0,0.00019156,2,"2024-12-13T10:50:38.248",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207320,1734087038258,-171.68,0.00019156,2,"2024-12-13T10:50:38.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207321,1734087038268,-573.78,0.00019156,2,"2024-12-13T10:50:38.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207322,1734087038279,-620.82,0.00019156,2,"2024-12-13T10:50:38.279",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207323,1734087038289,-500.0,0.00019156,2,"2024-12-13T10:50:38.289",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207324,1734087038298,-500.0,0.00019156,2,"2024-12-13T10:50:38.298",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207325,1734087038308,-995.74,0.00019156,2,"2024-12-13T10:50:38.308",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207326,1734087038318,-500.0,0.00019156,2,"2024-12-13T10:50:38.318",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207327,1734087038328,-500.0,0.00019156,2,"2024-12-13T10:50:38.328",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207328,1734087038338,-692.6,0.00019156,2,"2024-12-13T10:50:38.338",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207329,1734087038352,-500.0,0.00019156,2,"2024-12-13T10:50:38.352",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207330,1734087038362,-500.0,0.00019156,2,"2024-12-13T10:50:38.362",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207331,1734087038373,-500.0,0.00019156,2,"2024-12-13T10:50:38.373",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207332,1734087038383,-3298.78,0.00019156,2,"2024-12-13T10:50:38.383",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207333,1734087038393,-532.37,0.00019156,2,"2024-12-13T10:50:38.393",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207334,1734087038403,-500.0,0.00019156,2,"2024-12-13T10:50:38.403",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207335,1734087038413,-501.17,0.00019156,2,"2024-12-13T10:50:38.413",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207336,1734087038424,-195.70008344,0.00019156,2,"2024-12-13T10:50:38.424",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207337,1734087038434,-500.0,0.00019156,2,"2024-12-13T10:50:38.434",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207338,1734087038446,-7251.15,0.00019156,2,"2024-12-13T10:50:38.446",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207339,1734087038456,-500.0,0.00019156,2,"2024-12-13T10:50:38.456",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207340,1734087038467,-500.0,0.00019156,2,"2024-12-13T10:50:38.467",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207341,1734087038480,-500.0,0.00019156,2,"2024-12-13T10:50:38.480",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207342,1734087038491,-500.0,0.00019156,2,"2024-12-13T10:50:38.491",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207343,1734087038501,-500.0,0.00019156,2,"2024-12-13T10:50:38.501",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207345,1734087038512,-500.0,0.00019156,2,"2024-12-13T10:50:38.512",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207346,1734087038523,-1551.18,0.00019156,2,"2024-12-13T10:50:38.523",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207347,1734087038534,-1108.44,0.00019156,2,"2024-12-13T10:50:38.534",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207348,1734087038545,-500.0,0.00019156,2,"2024-12-13T10:50:38.545",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207349,1734087038556,-548.42,0.00019156,2,"2024-12-13T10:50:38.556",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207350,1734087038566,-500.0,0.00019156,2,"2024-12-13T10:50:38.566",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207351,1734087038576,-649.23,0.00019156,2,"2024-12-13T10:50:38.576",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207352,1734087038586,-589.48,0.00019156,2,"2024-12-13T10:50:38.586",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207353,1734087038596,-500.0,0.00019156,2,"2024-12-13T10:50:38.596",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207354,1734087038606,-701.95,0.00019156,2,"2024-12-13T10:50:38.606",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207355,1734087038616,-500.0,0.00019156,2,"2024-12-13T10:50:38.616",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207356,1734087038626,-500.0,0.00019156,2,"2024-12-13T10:50:38.626",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207357,1734087038635,-523.62026489,0.00019156,2,"2024-12-13T10:50:38.635",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207358,1734087038645,-500.0,0.00019156,2,"2024-12-13T10:50:38.645",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207360,1734087038655,-500.0,0.00019156,2,"2024-12-13T10:50:38.655",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207361,1734087038666,-525.77,0.00019156,2,"2024-12-13T10:50:38.666",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207362,1734087038676,-500.0,0.00019156,2,"2024-12-13T10:50:38.676",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207363,1734087038686,-771.57,0.00019156,2,"2024-12-13T10:50:38.686",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207365,1734087038696,-500.0,0.00019156,2,"2024-12-13T10:50:38.696",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207367,1734087038706,-500.0,0.00019156,2,"2024-12-13T10:50:38.706",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207368,1734087038717,-500.0,0.00019156,2,"2024-12-13T10:50:38.717",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207369,1734087038727,-722.91,0.00019156,2,"2024-12-13T10:50:38.727",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207370,1734087038738,-500.0,0.00019156,2,"2024-12-13T10:50:38.738",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207371,1734087038748,-500.0,0.00019156,2,"2024-12-13T10:50:38.748",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207372,1734087038758,-500.0,0.00019156,2,"2024-12-13T10:50:38.758",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207373,1734087038769,-895.61,0.00019156,2,"2024-12-13T10:50:38.769",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207374,1734087038779,-500.0,0.00019156,2,"2024-12-13T10:50:38.779",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207375,1734087038789,-500.0,0.00019156,2,"2024-12-13T10:50:38.789",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207376,1734087038800,-989.58,0.00019156,2,"2024-12-13T10:50:38.800",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207377,1734087038811,-500.0,0.00019156,2,"2024-12-13T10:50:38.811",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207378,1734087038821,-500.0,0.00019156,2,"2024-12-13T10:50:38.821",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207379,1734087038831,-500.0,0.00019156,2,"2024-12-13T10:50:38.831",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207380,1734087038842,-500.0,0.00019156,2,"2024-12-13T10:50:38.842",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207381,1734087038853,-500.0,0.00019156,2,"2024-12-13T10:50:38.853",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207382,1734087038863,-500.0,0.00019156,2,"2024-12-13T10:50:38.863",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207383,1734087038873,-500.0,0.00019156,2,"2024-12-13T10:50:38.873",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207384,1734087038883,-500.0,0.00019156,2,"2024-12-13T10:50:38.883",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207385,1734087038893,-636.51,0.00019156,2,"2024-12-13T10:50:38.893",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207386,1734087038903,-500.0,0.00019156,2,"2024-12-13T10:50:38.903",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207387,1734087038913,-500.0,0.00019156,2,"2024-12-13T10:50:38.913",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207388,1734087038924,-1299.79,0.00019156,2,"2024-12-13T10:50:38.924",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207389,1734087038934,-500.0,0.00019156,2,"2024-12-13T10:50:38.934",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207390,1734087038945,-500.0,0.00019156,2,"2024-12-13T10:50:38.945",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207391,1734087038955,-3527.14,0.00019156,2,"2024-12-13T10:50:38.955",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207392,1734087038965,-500.0,0.00019156,2,"2024-12-13T10:50:38.965",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207393,1734087038975,-500.0,0.00019157,2,"2024-12-13T10:50:38.975",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207394,1734087038984,-500.0,0.00019157,2,"2024-12-13T10:50:38.984",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207395,1734087039109,-500.0,0.00019157,2,"2024-12-13T10:50:39.109",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207396,1734087039121,-500.0,0.00019157,2,"2024-12-13T10:50:39.121",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207397,1734087039131,-500.0,0.00019157,2,"2024-12-13T10:50:39.131",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207398,1734087039140,-527.41431905,0.00019157,2,"2024-12-13T10:50:39.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207399,1734087039152,-500.0,0.00019157,2,"2024-12-13T10:50:39.152",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207400,1734087039162,-500.0,0.00019157,2,"2024-12-13T10:50:39.162",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207401,1734087039171,-500.0,0.00019157,2,"2024-12-13T10:50:39.171",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207402,1734087039180,-500.0,0.00019157,2,"2024-12-13T10:50:39.180",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207403,1734087039190,-500.0,0.00019157,2,"2024-12-13T10:50:39.190",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207404,1734087039200,-500.0,0.00019157,2,"2024-12-13T10:50:39.200",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207405,1734087039210,-500.0,0.00019157,2,"2024-12-13T10:50:39.210",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207406,1734087039220,-500.0,0.00019157,2,"2024-12-13T10:50:39.220",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207407,1734087039229,-500.0,0.00019157,2,"2024-12-13T10:50:39.229",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207408,1734087039238,-500.0,0.00019157,2,"2024-12-13T10:50:39.238",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207409,1734087039248,-500.0,0.00019157,2,"2024-12-13T10:50:39.248",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207410,1734087039259,-500.0,0.00019157,2,"2024-12-13T10:50:39.259",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207411,1734087039268,-500.0,0.00019157,2,"2024-12-13T10:50:39.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207412,1734087039277,-500.0,0.00019157,2,"2024-12-13T10:50:39.277",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207413,1734087039286,-500.0,0.00019157,2,"2024-12-13T10:50:39.286",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207414,1734087039298,-527.86729863,0.00019157,2,"2024-12-13T10:50:39.298",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207415,1734087039307,-500.0,0.00019157,2,"2024-12-13T10:50:39.307",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207416,1734087039316,-345.48,0.00019157,2,"2024-12-13T10:50:39.316",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207417,1734087039325,-500.0,0.00019157,2,"2024-12-13T10:50:39.325",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207418,1734087039335,-500.0,0.00019157,2,"2024-12-13T10:50:39.335",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207419,1734087039344,-500.0,0.00019157,2,"2024-12-13T10:50:39.344",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207420,1734087039354,-500.0,0.00019157,2,"2024-12-13T10:50:39.354",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207421,1734087039363,-500.0,0.00019157,2,"2024-12-13T10:50:39.363",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207422,1734087039372,-500.0,0.00019157,2,"2024-12-13T10:50:39.372",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207423,1734087039381,-500.0,0.00019157,2,"2024-12-13T10:50:39.381",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207424,1734087039390,-500.0,0.00019157,2,"2024-12-13T10:50:39.390",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207425,1734087039400,-523.66102083,0.00019157,2,"2024-12-13T10:50:39.400",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207426,1734087039410,-500.0,0.00019157,2,"2024-12-13T10:50:39.410",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207427,1734087039419,-500.0,0.00019157,2,"2024-12-13T10:50:39.419",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207428,1734087039428,-500.0,0.00019157,2,"2024-12-13T10:50:39.428",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207429,1734087039438,-540.82,0.00019157,2,"2024-12-13T10:50:39.438",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207430,1734087039448,-500.0,0.00019157,2,"2024-12-13T10:50:39.448",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207431,1734087039457,-500.0,0.00019157,2,"2024-12-13T10:50:39.457",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207432,1734087039467,-570.6,0.00019157,2,"2024-12-13T10:50:39.467",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207433,1734087039479,-500.0,0.00019157,2,"2024-12-13T10:50:39.479",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207434,1734087039488,-500.0,0.00019157,2,"2024-12-13T10:50:39.488",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207435,1734087039497,-500.0,0.00019157,2,"2024-12-13T10:50:39.497",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207436,1734087039506,-500.0,0.00019157,2,"2024-12-13T10:50:39.506",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207437,1734087039515,-500.0,0.00019157,2,"2024-12-13T10:50:39.515",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207438,1734087039525,-627.62,0.00019157,2,"2024-12-13T10:50:39.525",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207439,1734087039535,-500.0,0.00019157,2,"2024-12-13T10:50:39.535",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207440,1734087039546,-500.0,0.00019157,2,"2024-12-13T10:50:39.546",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207441,1734087039556,-500.0,0.00019157,2,"2024-12-13T10:50:39.556",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207442,1734087039566,-500.0,0.00019157,2,"2024-12-13T10:50:39.566",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207443,1734087039576,-288.81935432,0.00019157,2,"2024-12-13T10:50:39.576",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207444,1734087039586,-500.0,0.00019157,2,"2024-12-13T10:50:39.586",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207445,1734087039596,-500.0,0.00019157,2,"2024-12-13T10:50:39.596",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207446,1734087039606,-500.0,0.00019157,2,"2024-12-13T10:50:39.606",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207447,1734087039615,-500.0,0.00019157,2,"2024-12-13T10:50:39.615",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207448,1734087039625,-500.0,0.00019157,2,"2024-12-13T10:50:39.625",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207449,1734087039634,-552.6,0.00019157,2,"2024-12-13T10:50:39.634",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207450,1734087039644,-500.0,0.00019157,2,"2024-12-13T10:50:39.644",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207451,1734087039653,-500.0,0.00019157,2,"2024-12-13T10:50:39.653",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207452,1734087039664,-500.0,0.00019157,2,"2024-12-13T10:50:39.664",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207453,1734087039680,-500.0,0.00019157,2,"2024-12-13T10:50:39.680",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207454,1734087039690,-500.0,0.00019157,2,"2024-12-13T10:50:39.690",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207455,1734087039700,-500.0,0.00019157,2,"2024-12-13T10:50:39.700",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207456,1734087039710,-500.0,0.00019157,2,"2024-12-13T10:50:39.710",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207457,1734087039720,-500.0,0.00019157,2,"2024-12-13T10:50:39.720",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207458,1734087039730,-500.0,0.00019157,2,"2024-12-13T10:50:39.730",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207459,1734087039740,-500.0,0.00019157,2,"2024-12-13T10:50:39.740",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207460,1734087039750,-500.0,0.00019157,2,"2024-12-13T10:50:39.750",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207461,1734087039760,-500.0,0.00019157,2,"2024-12-13T10:50:39.760",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207462,1734087039776,-500.0,0.00019157,2,"2024-12-13T10:50:39.776",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207463,1734087039786,-585.74,0.00019157,2,"2024-12-13T10:50:39.786",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207464,1734087039797,-500.0,0.00019157,2,"2024-12-13T10:50:39.797",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207465,1734087039806,-500.0,0.00019157,2,"2024-12-13T10:50:39.806",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207466,1734087039815,-500.0,0.00019157,2,"2024-12-13T10:50:39.815",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207467,1734087039826,-500.0,0.00019157,2,"2024-12-13T10:50:39.826",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207468,1734087039835,-500.0,0.00019157,2,"2024-12-13T10:50:39.835",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207469,1734087039844,-500.0,0.00019157,2,"2024-12-13T10:50:39.844",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207470,1734087039854,-500.0,0.00019157,2,"2024-12-13T10:50:39.854",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207471,1734087039863,-256.04392836,0.00019157,2,"2024-12-13T10:50:39.863",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207472,1734087039873,-500.0,0.00019157,2,"2024-12-13T10:50:39.873",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207473,1734087039883,-500.0,0.00019157,2,"2024-12-13T10:50:39.883",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207474,1734087039892,-500.0,0.00019157,2,"2024-12-13T10:50:39.892",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207475,1734087039901,-500.0,0.00019157,2,"2024-12-13T10:50:39.901",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207476,1734087039911,-500.0,0.00019157,2,"2024-12-13T10:50:39.911",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207477,1734087039921,-500.0,0.00019157,2,"2024-12-13T10:50:39.921",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207479,1734087039931,-500.0,0.00019157,2,"2024-12-13T10:50:39.931",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207481,1734087039940,-500.0,0.00019157,2,"2024-12-13T10:50:39.940",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207483,1734087039949,-500.0,0.00019157,2,"2024-12-13T10:50:39.949",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207485,1734087039959,-500.0,0.00019157,2,"2024-12-13T10:50:39.959",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207486,1734087039968,-500.0,0.00019157,2,"2024-12-13T10:50:39.968",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207487,1734087039978,-500.0,0.00019157,2,"2024-12-13T10:50:39.978",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207488,1734087039988,-500.0,0.00019157,2,"2024-12-13T10:50:39.988",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207489,1734087039997,-500.0,0.00019157,2,"2024-12-13T10:50:39.997",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207490,1734087040006,-500.0,0.00019157,2,"2024-12-13T10:50:40.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207491,1734087040016,-500.0,0.00019157,2,"2024-12-13T10:50:40.016",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207492,1734087040026,-500.0,0.00019157,2,"2024-12-13T10:50:40.026",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207493,1734087040036,-500.0,0.00019157,2,"2024-12-13T10:50:40.036",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207494,1734087040047,-596.9,0.00019157,2,"2024-12-13T10:50:40.047",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207495,1734087040056,-500.0,0.00019157,2,"2024-12-13T10:50:40.056",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207496,1734087040065,-500.0,0.00019157,2,"2024-12-13T10:50:40.065",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207497,1734087040075,-500.0,0.00019157,2,"2024-12-13T10:50:40.075",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207498,1734087040084,-500.0,0.00019157,2,"2024-12-13T10:50:40.084",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207499,1734087040093,-500.0,0.00019157,2,"2024-12-13T10:50:40.093",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207500,1734087040103,-500.0,0.00019157,2,"2024-12-13T10:50:40.103",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207501,1734087040112,-500.0,0.00019157,2,"2024-12-13T10:50:40.112",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207502,1734087040121,-500.0,0.00019157,2,"2024-12-13T10:50:40.121",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207503,1734087040130,-500.0,0.00019157,2,"2024-12-13T10:50:40.130",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207504,1734087040140,-500.0,0.00019157,2,"2024-12-13T10:50:40.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207505,1734087040150,-500.0,0.00019157,2,"2024-12-13T10:50:40.150",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207506,1734087040159,-500.0,0.00019157,2,"2024-12-13T10:50:40.159",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207507,1734087040169,-500.0,0.00019157,2,"2024-12-13T10:50:40.169",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207508,1734087040178,-500.0,0.00019157,2,"2024-12-13T10:50:40.178",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207509,1734087040187,-1512.225285,0.00019157,2,"2024-12-13T10:50:40.187",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207510,1734087040197,-500.0,0.00019157,2,"2024-12-13T10:50:40.197",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207511,1734087040206,-500.0,0.00019157,2,"2024-12-13T10:50:40.206",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207512,1734087040216,-500.0,0.00019157,2,"2024-12-13T10:50:40.216",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207513,1734087040226,-500.0,0.00019157,2,"2024-12-13T10:50:40.226",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207514,1734087040237,-500.0,0.00019157,2,"2024-12-13T10:50:40.237",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207515,1734087040247,-500.0,0.00019157,2,"2024-12-13T10:50:40.247",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207516,1734087040257,-500.0,0.00019157,2,"2024-12-13T10:50:40.257",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207517,1734087040266,-500.0,0.00019157,2,"2024-12-13T10:50:40.266",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207518,1734087040276,-500.0,0.00019157,2,"2024-12-13T10:50:40.276",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207519,1734087040285,-500.0,0.00019157,2,"2024-12-13T10:50:40.285",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207520,1734087040296,-500.0,0.00019157,2,"2024-12-13T10:50:40.296",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207521,1734087040307,-510.10472062,0.00019157,2,"2024-12-13T10:50:40.307",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207522,1734087040317,-500.0,0.00019157,2,"2024-12-13T10:50:40.317",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207523,1734087040326,-500.0,0.00019157,2,"2024-12-13T10:50:40.326",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207524,1734087040336,-355.97996052,0.00019157,2,"2024-12-13T10:50:40.336",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207525,1734087040346,-500.0,0.00019157,2,"2024-12-13T10:50:40.346",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207526,1734087040355,-500.0,0.00019157,2,"2024-12-13T10:50:40.355",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207527,1734087040365,-500.0,0.00019157,2,"2024-12-13T10:50:40.365",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207528,1734087040374,-500.0,0.00019157,2,"2024-12-13T10:50:40.374",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207529,1734087040384,-500.0,0.00019157,2,"2024-12-13T10:50:40.384",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207530,1734087040394,-500.0,0.00019157,2,"2024-12-13T10:50:40.394",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207531,1734087040403,-500.0,0.00019157,2,"2024-12-13T10:50:40.403",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207532,1734087040412,-500.0,0.00019157,2,"2024-12-13T10:50:40.412",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207533,1734087040423,-503.48579991,0.00019157,2,"2024-12-13T10:50:40.423",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207534,1734087040432,-500.0,0.00019157,2,"2024-12-13T10:50:40.432",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207535,1734087040442,-500.0,0.00019157,2,"2024-12-13T10:50:40.442",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207536,1734087040451,-500.0,0.00019157,2,"2024-12-13T10:50:40.451",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207537,1734087040461,-500.0,0.00019157,2,"2024-12-13T10:50:40.461",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207538,1734087040470,-155.99,0.00019198,2,"2024-12-13T10:50:40.470",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207539,1734087040482,-500.0,0.00019231,2,"2024-12-13T10:50:40.482",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207540,1734087040492,-500.0,0.00019231,2,"2024-12-13T10:50:40.492",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207541,1734087040502,-500.0,0.00019231,2,"2024-12-13T10:50:40.502",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207542,1734087040511,-500.0,0.00019231,2,"2024-12-13T10:50:40.511",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207543,1734087040521,-1000.0,0.00019231,2,"2024-12-13T10:50:40.521",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207544,1734087040530,-500.0,0.00019231,2,"2024-12-13T10:50:40.530",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207545,1734087040539,-573.18,0.00019231,2,"2024-12-13T10:50:40.539",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207546,1734087040550,-500.0,0.00019231,2,"2024-12-13T10:50:40.550",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207547,1734087040561,-500.0,0.00019429,2,"2024-12-13T10:50:40.561",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207548,1734087040572,-500.0,0.00019429,2,"2024-12-13T10:50:40.572",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207549,1734087040582,-500.0,0.00019429,2,"2024-12-13T10:50:40.582",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207550,1734087040592,-500.0,0.00019429,2,"2024-12-13T10:50:40.592",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207551,1734087040601,-500.0,0.00019429,2,"2024-12-13T10:50:40.601",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207552,1734087040611,-500.0,0.00019429,2,"2024-12-13T10:50:40.611",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207553,1734087040620,-500.0,0.00019429,2,"2024-12-13T10:50:40.620",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207554,1734087040630,-648.08,0.00019429,2,"2024-12-13T10:50:40.630",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207555,1734087040639,-617.37,0.00019429,2,"2024-12-13T10:50:40.639",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207556,1734087040650,-500.0,0.00019429,2,"2024-12-13T10:50:40.650",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207557,1734087040659,-500.0,0.00019429,2,"2024-12-13T10:50:40.659",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207558,1734087040670,-500.0,0.00019429,2,"2024-12-13T10:50:40.670",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207559,1734087040680,-500.0,0.00019429,2,"2024-12-13T10:50:40.680",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207560,1734087040689,-500.0,0.00019429,2,"2024-12-13T10:50:40.689",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207561,1734087040699,-500.0,0.00019429,2,"2024-12-13T10:50:40.699",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207562,1734087040708,-335.19,0.00019429,2,"2024-12-13T10:50:40.708",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207563,1734087040718,-500.0,0.00019429,2,"2024-12-13T10:50:40.718",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207564,1734087040728,-35.07658629,0.00019429,2,"2024-12-13T10:50:40.728",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207565,1734087040973,-500.0,0.00018873,2,"2024-12-13T10:50:40.973",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207566,1734087040982,-464.92341371,0.00019429,2,"2024-12-13T10:50:40.982",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207567,1734087040991,-500.0,0.00019429,2,"2024-12-13T10:50:40.991",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207568,1734087041000,-367.00565225,0.00019429,2,"2024-12-13T10:50:41.000",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207569,1734087041326,-196.99434775,0.00019429,2,"2024-12-13T10:50:41.326",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207570,1734087041336,-500.0,0.00019429,2,"2024-12-13T10:50:41.336",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207571,1734087041345,-500.0,0.0001943,2,"2024-12-13T10:50:41.345",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207572,1734087041355,-500.0,0.0001943,2,"2024-12-13T10:50:41.355",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207573,1734087041364,-212.48895215,0.0001943,2,"2024-12-13T10:50:41.364",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207574,1734087041376,-287.51104785,0.0001943,2,"2024-12-13T10:50:41.376",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207575,1734087041385,-988.44,0.0001943,2,"2024-12-13T10:50:41.385",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207576,1734087041394,-500.0,0.0001943,2,"2024-12-13T10:50:41.394",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207577,1734087041403,-500.0,0.0001943,2,"2024-12-13T10:50:41.403",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207578,1734087041412,-342.35331011,0.0001943,2,"2024-12-13T10:50:41.412",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207579,1734087041422,-500.0,0.0001943,2,"2024-12-13T10:50:41.422",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207580,1734087041432,-500.0,0.0001943,2,"2024-12-13T10:50:41.432",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207581,1734087041441,-165.661663,0.0001943,2,"2024-12-13T10:50:41.441",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207582,1734087041451,-500.0,0.0001943,2,"2024-12-13T10:50:41.451",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207583,1734087041460,-500.0,0.0001943,2,"2024-12-13T10:50:41.460",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207584,1734087041469,-500.44,0.0001943,2,"2024-12-13T10:50:41.469",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207585,1734087041481,-474.28,0.0001943,2,"2024-12-13T10:50:41.481",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207586,1734087041490,-500.0,0.0001943,2,"2024-12-13T10:50:41.490",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207587,1734087041500,-871.19,0.0001943,2,"2024-12-13T10:50:41.500",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207588,1734087041509,-976.19,0.0001943,2,"2024-12-13T10:50:41.509",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207589,1734087041519,-500.0,0.0001943,2,"2024-12-13T10:50:41.519",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207590,1734087041529,-500.0,0.0001943,2,"2024-12-13T10:50:41.529",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207591,1734087041539,-500.0,0.0001943,2,"2024-12-13T10:50:41.539",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207592,1734087041554,-500.0,0.0001943,2,"2024-12-13T10:50:41.554",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207593,1734087041565,-500.0,0.0001943,2,"2024-12-13T10:50:41.565",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207594,1734087041574,-500.0,0.0001943,2,"2024-12-13T10:50:41.574",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207595,1734087041584,-500.0,0.0001943,2,"2024-12-13T10:50:41.584",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207596,1734087041594,-500.0,0.0001943,2,"2024-12-13T10:50:41.594",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207597,1734087041603,-721.35,0.0001943,2,"2024-12-13T10:50:41.603",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207598,1734087041613,-500.0,0.0001943,2,"2024-12-13T10:50:41.613",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207599,1734087041622,-500.0,0.0001943,2,"2024-12-13T10:50:41.622",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207600,1734087041631,-500.0,0.0001943,2,"2024-12-13T10:50:41.631",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207601,1734087041641,-500.0,0.0001943,2,"2024-12-13T10:50:41.641",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207602,1734087041651,-635.57,0.0001943,2,"2024-12-13T10:50:41.651",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207603,1734087041660,-729.20403238,0.0001943,2,"2024-12-13T10:50:41.660",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207604,1734087041673,-530.32596762,0.0001943,2,"2024-12-13T10:50:41.673",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207605,1734087041683,-500.0,0.0001943,2,"2024-12-13T10:50:41.683",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207606,1734087041693,-510.62504394,0.0001943,2,"2024-12-13T10:50:41.693",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207607,1734087041703,-500.0,0.0001943,2,"2024-12-13T10:50:41.703",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207608,1734087041713,-500.0,0.0001943,2,"2024-12-13T10:50:41.713",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207609,1734087041723,-500.0,0.0001943,2,"2024-12-13T10:50:41.723",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207610,1734087041733,-573.78,0.0001943,2,"2024-12-13T10:50:41.733",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207611,1734087041743,-995.74,0.0001943,2,"2024-12-13T10:50:41.743",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207612,1734087041753,-692.6,0.0001943,2,"2024-12-13T10:50:41.753",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207613,1734087041763,-500.0,0.0001943,2,"2024-12-13T10:50:41.763",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207614,1734087041774,-500.0,0.0001943,2,"2024-12-13T10:50:41.774",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207615,1734087041785,-3298.78,0.0001943,2,"2024-12-13T10:50:41.785",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207616,1734087041800,-532.37,0.0001943,2,"2024-12-13T10:50:41.800",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207617,1734087041811,-501.17,0.0001943,2,"2024-12-13T10:50:41.811",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207618,1734087041822,-500.0,0.0001943,2,"2024-12-13T10:50:41.822",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207619,1734087041834,-69.32747883,0.0001943,2,"2024-12-13T10:50:41.834",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207620,1734087041886,-500.0,0.00018882,2,"2024-12-13T10:50:41.886",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207621,1734087041899,-7181.82252117,0.0001943,2,"2024-12-13T10:50:41.899",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207622,1734087041910,-500.0,0.0001943,2,"2024-12-13T10:50:41.910",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207623,1734087041920,-500.0,0.0001943,2,"2024-12-13T10:50:41.920",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207624,1734087041931,-500.0,0.0001943,2,"2024-12-13T10:50:41.931",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207625,1734087041941,-1551.18,0.0001943,2,"2024-12-13T10:50:41.941",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207626,1734087041951,-1108.44,0.0001943,2,"2024-12-13T10:50:41.951",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207627,1734087041963,-500.0,0.0001943,2,"2024-12-13T10:50:41.963",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207628,1734087041973,-418.54897069,0.0001943,2,"2024-12-13T10:50:41.973",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207629,1734087041986,-129.87102931,0.0001943,2,"2024-12-13T10:50:41.986",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207630,1734087041997,-649.23,0.0001943,2,"2024-12-13T10:50:41.997",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207631,1734087042007,-589.48,0.0001943,2,"2024-12-13T10:50:42.007",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207632,1734087042018,-701.95,0.0001943,2,"2024-12-13T10:50:42.018",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207633,1734087042030,-500.0,0.0001943,2,"2024-12-13T10:50:42.030",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207634,1734087042040,-500.0,0.0001943,2,"2024-12-13T10:50:42.040",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207635,1734087042059,-500.0,0.0001943,2,"2024-12-13T10:50:42.059",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207636,1734087042069,-525.77,0.0001943,2,"2024-12-13T10:50:42.069",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207637,1734087042079,-771.57,0.0001943,2,"2024-12-13T10:50:42.079",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207638,1734087042092,-500.0,0.0001943,2,"2024-12-13T10:50:42.092",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207639,1734087042102,-500.0,0.0001943,2,"2024-12-13T10:50:42.102",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207640,1734087042113,-722.91,0.0001943,2,"2024-12-13T10:50:42.113",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207641,1734087042123,-500.0,0.0001943,2,"2024-12-13T10:50:42.123",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207642,1734087042132,-500.0,0.0001943,2,"2024-12-13T10:50:42.132",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207643,1734087042142,-895.61,0.0001943,2,"2024-12-13T10:50:42.142",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207644,1734087042152,-500.0,0.0001943,2,"2024-12-13T10:50:42.152",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207645,1734087042162,-989.58,0.0001943,2,"2024-12-13T10:50:42.162",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207646,1734087042173,-500.0,0.0001943,2,"2024-12-13T10:50:42.173",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207647,1734087042188,-500.0,0.0001943,2,"2024-12-13T10:50:42.188",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207648,1734087042198,-500.0,0.0001943,2,"2024-12-13T10:50:42.198",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207649,1734087042209,-500.0,0.0001943,2,"2024-12-13T10:50:42.209",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207650,1734087042221,-636.51,0.0001943,2,"2024-12-13T10:50:42.221",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207651,1734087042231,-1017.51697069,0.0001943,2,"2024-12-13T10:50:42.231",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207652,1734087042312,-500.0,0.00019156,2,"2024-12-13T10:50:42.312",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207653,1734087042323,-282.27302931,0.0001943,2,"2024-12-13T10:50:42.323",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207654,1734087042333,-500.0,0.0001943,2,"2024-12-13T10:50:42.333",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207655,1734087042343,-3527.14,0.0001943,2,"2024-12-13T10:50:42.343",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207656,1734087042353,-500.0,0.0001943,2,"2024-12-13T10:50:42.353",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207657,1734087042363,-500.0,0.0001943,2,"2024-12-13T10:50:42.363",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207658,1734087042374,-500.0,0.00019431,2,"2024-12-13T10:50:42.374",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207659,1734087042385,-500.0,0.00019431,2,"2024-12-13T10:50:42.385",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207660,1734087042395,-500.0,0.00019431,2,"2024-12-13T10:50:42.395",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207661,1734087042405,-110.61906964,0.00019431,2,"2024-12-13T10:50:42.405",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207662,1734087042418,-293.987,0.00019431,2,"2024-12-13T10:50:42.418",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207663,1734087042430,-95.39393036,0.00019431,2,"2024-12-13T10:50:42.430",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207664,1734087042440,-500.0,0.00019431,2,"2024-12-13T10:50:42.440",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207665,1734087042451,-500.0,0.00019431,2,"2024-12-13T10:50:42.451",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207666,1734087042461,-500.0,0.00019431,2,"2024-12-13T10:50:42.461",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207667,1734087042472,-500.0,0.00019431,2,"2024-12-13T10:50:42.472",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207668,1734087042488,-241.12,0.00019431,2,"2024-12-13T10:50:42.488",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207669,1734087042498,-500.0,0.00019431,2,"2024-12-13T10:50:42.498",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207670,1734087042509,-500.0,0.00019431,2,"2024-12-13T10:50:42.509",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207671,1734087042519,-500.0,0.00019431,2,"2024-12-13T10:50:42.519",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207672,1734087042529,-500.0,0.00019431,2,"2024-12-13T10:50:42.529",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207673,1734087042540,-217.32,0.00019431,2,"2024-12-13T10:50:42.540",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207674,1734087042559,-500.0,0.00019431,2,"2024-12-13T10:50:42.559",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207675,1734087042569,-221.26287202,0.00019431,2,"2024-12-13T10:50:42.569",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207676,1734087042579,-500.0,0.00019431,2,"2024-12-13T10:50:42.579",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207677,1734087042589,-217.58,0.00019431,2,"2024-12-13T10:50:42.589",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207678,1734087042600,-500.0,0.00019431,2,"2024-12-13T10:50:42.600",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207679,1734087042611,-166.42,0.00019431,2,"2024-12-13T10:50:42.611",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207680,1734087042622,-513.02,0.00019431,2,"2024-12-13T10:50:42.622",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207681,1734087042632,-500.0,0.00019431,2,"2024-12-13T10:50:42.632",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207682,1734087042642,-500.0,0.00019431,2,"2024-12-13T10:50:42.642",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207683,1734087042653,-500.0,0.00019431,2,"2024-12-13T10:50:42.653",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207684,1734087042664,-500.0,0.00019431,2,"2024-12-13T10:50:42.664",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207685,1734087042674,-500.0,0.00019431,2,"2024-12-13T10:50:42.674",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207686,1734087042685,-500.0,0.00019505,2,"2024-12-13T10:50:42.685",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207687,1734087042696,-573.18,0.00019505,2,"2024-12-13T10:50:42.696",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207688,1734087042706,-500.0,0.00019505,2,"2024-12-13T10:50:42.706",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207689,1734087042722,-2122.828,0.00019602,2,"2024-12-13T10:50:42.722",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207690,1734087042733,-170.719,0.00019602,2,"2024-12-13T10:50:42.733",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207691,1734087042744,-2754.79205034,0.00019604,2,"2024-12-13T10:50:42.744",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207692,1734087042754,-527.3,0.00019616,2,"2024-12-13T10:50:42.754",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207693,1734087042765,-150.0,0.00019616,2,"2024-12-13T10:50:42.765",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207694,1734087042776,-150.0,0.00019616,2,"2024-12-13T10:50:42.776",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207695,1734087042787,-150.0,0.00019616,2,"2024-12-13T10:50:42.787",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207696,1734087042803,-500.0,0.00019703,2,"2024-12-13T10:50:42.803",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207697,1734087042815,-500.0,0.00019703,2,"2024-12-13T10:50:42.815",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207698,1734087042826,-500.0,0.00019703,2,"2024-12-13T10:50:42.826",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207699,1734087042836,-500.0,0.00019703,2,"2024-12-13T10:50:42.836",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207700,1734087042847,-540.00828748,0.00019703,2,"2024-12-13T10:50:42.847",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207701,1734087042857,-500.0,0.00019703,2,"2024-12-13T10:50:42.857",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207702,1734087042868,-500.0,0.00019703,2,"2024-12-13T10:50:42.868",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207703,1734087042879,-648.08,0.00019703,2,"2024-12-13T10:50:42.879",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207704,1734087042889,-617.37,0.00019703,2,"2024-12-13T10:50:42.889",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207705,1734087042900,-500.0,0.00019703,2,"2024-12-13T10:50:42.900",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207706,1734087042911,-500.0,0.00019703,2,"2024-12-13T10:50:42.911",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207707,1734087042921,-500.0,0.00019703,2,"2024-12-13T10:50:42.921",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207708,1734087042932,-500.0,0.00019703,2,"2024-12-13T10:50:42.932",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207709,1734087042942,-500.0,0.00019703,2,"2024-12-13T10:50:42.942",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207710,1734087042952,-500.0,0.00019703,2,"2024-12-13T10:50:42.952",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207711,1734087042962,-443.46455489,0.00019703,2,"2024-12-13T10:50:42.962",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207712,1734087042976,-56.53544511,0.00019703,2,"2024-12-13T10:50:42.976",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207713,1734087042986,-500.0,0.00019703,2,"2024-12-13T10:50:42.986",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207714,1734087042996,-500.0,0.00019703,2,"2024-12-13T10:50:42.996",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207715,1734087043006,-564.0,0.00019703,2,"2024-12-13T10:50:43.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207716,1734087043016,-500.0,0.00019703,2,"2024-12-13T10:50:43.016",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207717,1734087043026,-500.0,0.00019704,2,"2024-12-13T10:50:43.026",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207718,1734087043037,-637.38642589,0.00019704,2,"2024-12-13T10:50:43.037",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207719,1734087043053,-351.05357411,0.00019704,2,"2024-12-13T10:50:43.053",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207720,1734087043063,-253.53235088,0.00019704,2,"2024-12-13T10:50:43.063",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207721,1734087043074,-292.23905112,0.00019704,2,"2024-12-13T10:50:43.074",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207722,1734087043087,-207.76094888,0.00019704,2,"2024-12-13T10:50:43.087",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207723,1734087043096,-175.81171151,0.00019704,2,"2024-12-13T10:50:43.096",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207725,1734087043109,-324.18828849,0.00019704,2,"2024-12-13T10:50:43.109",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207727,1734087043119,-500.0,0.00019704,2,"2024-12-13T10:50:43.119",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207729,1734087043129,-165.661663,0.00019704,2,"2024-12-13T10:50:43.129",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207730,1734087043140,-500.0,0.00019704,2,"2024-12-13T10:50:43.140",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207731,1734087043150,-500.0,0.00019704,2,"2024-12-13T10:50:43.150",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207732,1734087043161,-500.44,0.00019704,2,"2024-12-13T10:50:43.161",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207733,1734087043171,-500.0,0.00019704,2,"2024-12-13T10:50:43.171",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207734,1734087043182,-871.19,0.00019704,2,"2024-12-13T10:50:43.182",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207735,1734087043192,-976.19,0.00019704,2,"2024-12-13T10:50:43.192",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207736,1734087043202,-500.0,0.00019704,2,"2024-12-13T10:50:43.202",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207737,1734087043213,-433.33304745,0.00019704,2,"2024-12-13T10:50:43.213",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207738,1734087043257,-66.66695255,0.00019704,2,"2024-12-13T10:50:43.257",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207740,1734087043268,-500.0,0.00019704,2,"2024-12-13T10:50:43.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207742,1734087043278,-500.0,0.00019704,2,"2024-12-13T10:50:43.278",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207744,1734087043289,-500.0,0.00019704,2,"2024-12-13T10:50:43.289",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207746,1734087043303,-500.0,0.00019704,2,"2024-12-13T10:50:43.303",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207748,1734087043313,-500.0,0.00019704,2,"2024-12-13T10:50:43.313",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207750,1734087043323,-500.0,0.00019704,2,"2024-12-13T10:50:43.323",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207752,1734087043334,-721.35,0.00019704,2,"2024-12-13T10:50:43.334",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207754,1734087043344,-500.0,0.00019704,2,"2024-12-13T10:50:43.344",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207756,1734087043354,-500.0,0.00019704,2,"2024-12-13T10:50:43.354",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207757,1734087043364,-500.0,0.00019704,2,"2024-12-13T10:50:43.364",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207758,1734087043374,-500.0,0.00019704,2,"2024-12-13T10:50:43.374",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207759,1734087043385,-238.01542808,0.00019704,2,"2024-12-13T10:50:43.385",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207760,1734087043397,-397.55457192,0.00019704,2,"2024-12-13T10:50:43.397",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207761,1734087043407,-379.34542808,0.00019704,2,"2024-12-13T10:50:43.407",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207762,1734087043421,-880.18457192,0.00019704,2,"2024-12-13T10:50:43.421",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207763,1734087043435,-500.0,0.00019704,2,"2024-12-13T10:50:43.435",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207764,1734087043445,-500.0,0.00019704,2,"2024-12-13T10:50:43.445",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207765,1734087043456,-500.0,0.00019704,2,"2024-12-13T10:50:43.456",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207766,1734087043467,-500.0,0.00019704,2,"2024-12-13T10:50:43.467",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207767,1734087043479,-573.78,0.00019704,2,"2024-12-13T10:50:43.479",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207768,1734087043490,-995.74,0.00019704,2,"2024-12-13T10:50:43.490",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207769,1734087043501,-692.6,0.00019704,2,"2024-12-13T10:50:43.501",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207770,1734087043511,-500.0,0.00019704,2,"2024-12-13T10:50:43.511",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207771,1734087043522,-500.0,0.00019704,2,"2024-12-13T10:50:43.522",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207772,1734087043533,-3298.78,0.00019704,2,"2024-12-13T10:50:43.533",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207773,1734087043546,-532.37,0.00019704,2,"2024-12-13T10:50:43.546",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207774,1734087043558,-226.50373359,0.00019704,2,"2024-12-13T10:50:43.558",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207775,1734087043573,-274.66626641,0.00019704,2,"2024-12-13T10:50:43.573",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207776,1734087043584,-500.0,0.00019704,2,"2024-12-13T10:50:43.584",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207777,1734087043594,-1672.00766424,0.00019704,2,"2024-12-13T10:50:43.594",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207778,1734087043608,-662.283,0.00019704,2,"2024-12-13T10:50:43.608",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207779,1734087043620,-679.5451414,0.00019704,2,"2024-12-13T10:50:43.620",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207780,1734087043632,-2174.12999991,0.00019704,2,"2024-12-13T10:50:43.632",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207782,1734087043645,-1850.68651401,0.00019704,2,"2024-12-13T10:50:43.645",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207783,1734087043658,-212.49768044,0.00019704,2,"2024-12-13T10:50:43.658",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207784,1734087043669,-366.54,0.00019704,2,"2024-12-13T10:50:43.669",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207785,1734087043679,-500.0,0.00019704,2,"2024-12-13T10:50:43.679",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207787,1734087043690,-500.0,0.00019704,2,"2024-12-13T10:50:43.690",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207789,1734087043700,-1551.18,0.00019704,2,"2024-12-13T10:50:43.700",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207791,1734087043711,-1108.44,0.00019704,2,"2024-12-13T10:50:43.711",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207794,1734087043722,-500.0,0.00019704,2,"2024-12-13T10:50:43.722",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207796,1734087043732,-548.42,0.00019704,2,"2024-12-13T10:50:43.732",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207798,1734087043742,-649.23,0.00019704,2,"2024-12-13T10:50:43.742",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207800,1734087043753,-589.48,0.00019704,2,"2024-12-13T10:50:43.753",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207802,1734087043763,-701.95,0.00019704,2,"2024-12-13T10:50:43.763",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207804,1734087043774,-500.0,0.00019704,2,"2024-12-13T10:50:43.774",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207806,1734087043784,-500.0,0.00019704,2,"2024-12-13T10:50:43.784",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207808,1734087043796,-500.0,0.00019704,2,"2024-12-13T10:50:43.796",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207810,1734087043806,-525.77,0.00019704,2,"2024-12-13T10:50:43.806",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207813,1734087043817,-771.57,0.00019704,2,"2024-12-13T10:50:43.817",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207816,1734087043828,-500.0,0.00019704,2,"2024-12-13T10:50:43.828",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207820,1734087043839,-500.0,0.00019704,2,"2024-12-13T10:50:43.839",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207823,1734087043850,-722.91,0.00019704,2,"2024-12-13T10:50:43.850",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207826,1734087043860,-500.0,0.00019704,2,"2024-12-13T10:50:43.860",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207829,1734087043871,-500.0,0.00019704,2,"2024-12-13T10:50:43.871",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207832,1734087043882,-895.61,0.00019704,2,"2024-12-13T10:50:43.882",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207835,1734087043892,-500.0,0.00019704,2,"2024-12-13T10:50:43.892",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207837,1734087043902,-989.58,0.00019704,2,"2024-12-13T10:50:43.902",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207840,1734087043925,-500.0,0.00019704,2,"2024-12-13T10:50:43.925",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207843,1734087043937,-500.0,0.00019704,2,"2024-12-13T10:50:43.937",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207844,1734087043948,-500.0,0.00019704,2,"2024-12-13T10:50:43.948",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207846,1734087043958,-500.0,0.00019704,2,"2024-12-13T10:50:43.958",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207848,1734087043969,-636.51,0.00019704,2,"2024-12-13T10:50:43.969",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207850,1734087043980,-1299.79,0.00019704,2,"2024-12-13T10:50:43.980",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207851,1734087043991,-500.0,0.00019704,2,"2024-12-13T10:50:43.991",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207853,1734087044003,-3527.14,0.00019704,2,"2024-12-13T10:50:44.003",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207855,1734087044013,-500.0,0.00019704,2,"2024-12-13T10:50:44.013",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207857,1734087044024,-500.0,0.00019704,2,"2024-12-13T10:50:44.024",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207859,1734087044035,-500.0,0.00019705,2,"2024-12-13T10:50:44.035",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207861,1734087044047,-500.0,0.00019705,2,"2024-12-13T10:50:44.047",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207863,1734087044058,-500.0,0.00019705,2,"2024-12-13T10:50:44.058",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207865,1734087044068,-500.0,0.00019705,2,"2024-12-13T10:50:44.068",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207867,1734087044079,-500.0,0.00019705,2,"2024-12-13T10:50:44.079",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207868,1734087044090,-500.0,0.00019705,2,"2024-12-13T10:50:44.090",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207870,1734087044101,-500.0,0.00019705,2,"2024-12-13T10:50:44.101",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207872,1734087044112,-257.92337129,0.00019705,2,"2024-12-13T10:50:44.112",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207874,1734087044123,-500.0,0.00019705,2,"2024-12-13T10:50:44.123",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207876,1734087044134,-500.0,0.00019705,2,"2024-12-13T10:50:44.134",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207878,1734087044144,-138.90985364,0.00019705,2,"2024-12-13T10:50:44.144",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207880,1734087044164,-294.0,0.00019705,2,"2024-12-13T10:50:44.164",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207922,1734087044691,-67.09014636,0.00019705,2,"2024-12-13T10:50:44.691",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207924,1734087044702,-500.0,0.00019705,2,"2024-12-13T10:50:44.702",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207926,1734087044712,-500.0,0.00019705,2,"2024-12-13T10:50:44.712",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207928,1734087044723,-500.0,0.00019705,2,"2024-12-13T10:50:44.723",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207930,1734087044733,-500.0,0.00019705,2,"2024-12-13T10:50:44.733",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207931,1734087044742,-500.0,0.00019705,2,"2024-12-13T10:50:44.742",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207932,1734087044753,-351.28694682,0.00019705,2,"2024-12-13T10:50:44.753",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207934,1734087044763,-500.0,0.00019705,2,"2024-12-13T10:50:44.763",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207936,1734087044773,-500.0,0.0001976,2,"2024-12-13T10:50:44.773",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207938,1734087044784,-500.0,0.0001976,2,"2024-12-13T10:50:44.784",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207939,1734087044795,-500.0,0.00019779,2,"2024-12-13T10:50:44.795",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207941,1734087044807,-573.18,0.00019779,2,"2024-12-13T10:50:44.807",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207943,1734087044818,-500.0,0.00019779,2,"2024-12-13T10:50:44.818",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207945,1734087044828,-200.0,0.00019819,2,"2024-12-13T10:50:44.828",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207946,1734087044838,-500.0,0.00019977,2,"2024-12-13T10:50:44.838",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207948,1734087044848,-500.0,0.00019977,2,"2024-12-13T10:50:44.848",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207950,1734087044859,-500.0,0.00019977,2,"2024-12-13T10:50:44.859",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207952,1734087044869,-500.0,0.00019977,2,"2024-12-13T10:50:44.869",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207954,1734087044879,-500.0,0.00019977,2,"2024-12-13T10:50:44.879",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207955,1734087044888,-500.0,0.00019977,2,"2024-12-13T10:50:44.888",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207957,1734087044898,-648.08,0.00019977,2,"2024-12-13T10:50:44.898",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207959,1734087044909,-617.37,0.00019977,2,"2024-12-13T10:50:44.909",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207961,1734087044919,-500.0,0.00019977,2,"2024-12-13T10:50:44.919",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207963,1734087044929,-500.0,0.00019977,2,"2024-12-13T10:50:44.929",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207965,1734087044938,-500.0,0.00019977,2,"2024-12-13T10:50:44.938",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207966,1734087044947,-500.0,0.00019977,2,"2024-12-13T10:50:44.947",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207968,1734087044957,-500.0,0.00019977,2,"2024-12-13T10:50:44.957",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207970,1734087044967,-500.0,0.00019977,2,"2024-12-13T10:50:44.967",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207972,1734087044977,-500.0,0.00019977,2,"2024-12-13T10:50:44.977",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207974,1734087044986,-500.0,0.00019977,2,"2024-12-13T10:50:44.986",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207975,1734087044996,-500.0,0.00019977,2,"2024-12-13T10:50:44.996",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207977,1734087045006,-564.0,0.00019977,2,"2024-12-13T10:50:45.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207979,1734087045015,-500.0,0.00019977,2,"2024-12-13T10:50:45.015",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207981,1734087045025,-500.0,0.00019978,2,"2024-12-13T10:50:45.025",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207983,1734087045035,-988.44,0.00019978,2,"2024-12-13T10:50:45.035",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207985,1734087045045,-500.0,0.00019978,2,"2024-12-13T10:50:45.045",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207987,1734087045056,-500.0,0.00019978,2,"2024-12-13T10:50:45.056",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207989,1734087045065,-500.0,0.00019978,2,"2024-12-13T10:50:45.065",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207990,1734087045075,-165.661663,0.00019978,2,"2024-12-13T10:50:45.075",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207992,1734087045085,-500.0,0.00019978,2,"2024-12-13T10:50:45.085",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207994,1734087045095,-500.0,0.00019978,2,"2024-12-13T10:50:45.095",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207996,1734087045104,-500.44,0.00019978,2,"2024-12-13T10:50:45.104",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207998,1734087045114,-500.0,0.00019978,2,"2024-12-13T10:50:45.114",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208000,1734087045123,-871.19,0.00019978,2,"2024-12-13T10:50:45.123",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208002,1734087045133,-976.19,0.00019978,2,"2024-12-13T10:50:45.133",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208003,1734087045143,-500.0,0.00019978,2,"2024-12-13T10:50:45.143",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208005,1734087045152,-500.0,0.00019978,2,"2024-12-13T10:50:45.152",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208007,1734087045162,-500.0,0.00019978,2,"2024-12-13T10:50:45.162",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208009,1734087045171,-500.0,0.00019978,2,"2024-12-13T10:50:45.171",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208011,1734087045181,-500.0,0.00019978,2,"2024-12-13T10:50:45.181",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208013,1734087045190,-500.0,0.00019978,2,"2024-12-13T10:50:45.190",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208014,1734087045201,-500.0,0.00019978,2,"2024-12-13T10:50:45.201",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208016,1734087045212,-500.0,0.00019978,2,"2024-12-13T10:50:45.212",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208018,1734087045221,-500.0,0.00019978,2,"2024-12-13T10:50:45.221",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208020,1734087045231,-476.60336451,0.00019978,2,"2024-12-13T10:50:45.231",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208023,1734087045251,-23.39663549,0.00019978,2,"2024-12-13T10:50:45.251",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208025,1734087045262,-312.34420846,0.00019978,2,"2024-12-13T10:50:45.262",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208027,1734087045273,-187.65579154,0.00019978,2,"2024-12-13T10:50:45.273",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208029,1734087045283,-635.57,0.00019978,2,"2024-12-13T10:50:45.283",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208030,1734087045293,-1259.53,0.00019978,2,"2024-12-13T10:50:45.293",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208032,1734087045305,-500.0,0.00019978,2,"2024-12-13T10:50:45.305",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208034,1734087045314,-500.0,0.00019978,2,"2024-12-13T10:50:45.314",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208036,1734087045324,-500.0,0.00019978,2,"2024-12-13T10:50:45.324",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208038,1734087045334,-500.0,0.00019978,2,"2024-12-13T10:50:45.334",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208040,1734087045345,-573.78,0.00019978,2,"2024-12-13T10:50:45.345",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208042,1734087045354,-995.74,0.00019978,2,"2024-12-13T10:50:45.354",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208044,1734087045364,-692.6,0.00019978,2,"2024-12-13T10:50:45.364",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208045,1734087045373,-500.0,0.00019978,2,"2024-12-13T10:50:45.373",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208047,1734087045383,-500.0,0.00019978,2,"2024-12-13T10:50:45.383",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208049,1734087045392,-3298.78,0.00019978,2,"2024-12-13T10:50:45.392",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208051,1734087045402,-532.37,0.00019978,2,"2024-12-13T10:50:45.402",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208053,1734087045411,-501.17,0.00019978,2,"2024-12-13T10:50:45.411",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208055,1734087045421,-500.0,0.00019978,2,"2024-12-13T10:50:45.421",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208057,1734087045431,-7251.15,0.00019978,2,"2024-12-13T10:50:45.431",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208059,1734087045441,-500.0,0.00019978,2,"2024-12-13T10:50:45.441",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208060,1734087045451,-500.0,0.00019978,2,"2024-12-13T10:50:45.451",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208062,1734087045460,-1551.18,0.00019978,2,"2024-12-13T10:50:45.460",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208064,1734087045470,-1108.44,0.00019978,2,"2024-12-13T10:50:45.470",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208066,1734087045482,-503.5,0.00019978,2,"2024-12-13T10:50:45.482",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208068,1734087045498,-548.42,0.00019978,2,"2024-12-13T10:50:45.498",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208070,1734087045508,-649.23,0.00019978,2,"2024-12-13T10:50:45.508",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208072,1734087045519,-589.48,0.00019978,2,"2024-12-13T10:50:45.519",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208073,1734087045530,-701.95,0.00019978,2,"2024-12-13T10:50:45.530",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208075,1734087045539,-500.0,0.00019978,2,"2024-12-13T10:50:45.539",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208077,1734087045550,-500.0,0.00019978,2,"2024-12-13T10:50:45.550",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208079,1734087045560,-500.0,0.00019978,2,"2024-12-13T10:50:45.560",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208081,1734087045570,-525.77,0.00019978,2,"2024-12-13T10:50:45.570",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208083,1734087045580,-771.57,0.00019978,2,"2024-12-13T10:50:45.580",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208085,1734087045589,-500.0,0.00019978,2,"2024-12-13T10:50:45.589",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208086,1734087045598,-500.0,0.00019978,2,"2024-12-13T10:50:45.598",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208088,1734087045608,-722.91,0.00019978,2,"2024-12-13T10:50:45.608",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208090,1734087045619,-500.0,0.00019978,2,"2024-12-13T10:50:45.619",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208092,1734087045629,-500.0,0.00019978,2,"2024-12-13T10:50:45.629",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208094,1734087045639,-895.61,0.00019978,2,"2024-12-13T10:50:45.639",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208096,1734087045649,-542.92827313,0.00019978,2,"2024-12-13T10:50:45.649",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208098,1734087045659,-989.58,0.00019978,2,"2024-12-13T10:50:45.659",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208100,1734087045669,-500.0,0.00019978,2,"2024-12-13T10:50:45.669",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208102,1734087045679,-500.0,0.00019978,2,"2024-12-13T10:50:45.679",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208103,1734087045689,-500.0,0.00019978,2,"2024-12-13T10:50:45.689",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208105,1734087045699,-500.0,0.00019978,2,"2024-12-13T10:50:45.699",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208107,1734087045708,-636.51,0.00019978,2,"2024-12-13T10:50:45.708",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208109,1734087045719,-1299.79,0.00019978,2,"2024-12-13T10:50:45.719",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208111,1734087045728,-500.0,0.00019978,2,"2024-12-13T10:50:45.728",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208113,1734087045738,-3527.14,0.00019978,2,"2024-12-13T10:50:45.738",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208115,1734087045748,-500.0,0.00019978,2,"2024-12-13T10:50:45.748",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208116,1734087045758,-500.0,0.00019978,2,"2024-12-13T10:50:45.758",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208118,1734087045768,-500.0,0.00019979,2,"2024-12-13T10:50:45.768",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208120,1734087045777,-556.74766525,0.00019979,2,"2024-12-13T10:50:45.777",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208122,1734087045787,-500.0,0.00019979,2,"2024-12-13T10:50:45.787",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208124,1734087045799,-500.0,0.00019979,2,"2024-12-13T10:50:45.799",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208126,1734087045809,-500.0,0.00019979,2,"2024-12-13T10:50:45.809",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208127,1734087045819,-500.0,0.00019979,2,"2024-12-13T10:50:45.819",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208129,1734087045828,-500.0,0.00019979,2,"2024-12-13T10:50:45.828",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208131,1734087045838,-155.76169721,0.00019979,2,"2024-12-13T10:50:45.838",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208133,1734087045847,-500.0,0.00019979,2,"2024-12-13T10:50:45.847",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208135,1734087045857,-500.0,0.00019979,2,"2024-12-13T10:50:45.857",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208137,1734087045867,-607.02179692,0.00019979,2,"2024-12-13T10:50:45.867",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208139,1734087045876,-500.0,0.00019979,2,"2024-12-13T10:50:45.876",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208140,1734087045886,-500.0,0.00019979,2,"2024-12-13T10:50:45.886",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208142,1734087045896,-500.0,0.00019979,2,"2024-12-13T10:50:45.896",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208144,1734087045906,-341.3457447,0.00019979,2,"2024-12-13T10:50:45.906",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208146,1734087045916,-500.0,0.00019979,2,"2024-12-13T10:50:45.916",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208148,1734087045926,-5000.31040245,0.0002,2,"2024-12-13T10:50:45.926",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208150,1734087045935,-9711.0,0.0002,3,"2024-12-13T10:50:45.935",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208152,1734087045945,-9709.0,0.0002,3,"2024-12-13T10:50:45.945",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208154,1734087045955,-1528.93987436,0.0002,3,"2024-12-13T10:50:45.955",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208157,1734087045977,-2758.6600622,0.0002,3,"2024-12-13T10:50:45.977",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208159,1734087045988,-2588.91775256,0.0002,3,"2024-12-13T10:50:45.988",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208161,1734087046000,-2832.48231088,0.0002,3,"2024-12-13T10:50:46.000",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208163,1734087046009,-9709.0,0.0002,3,"2024-12-13T10:50:46.009",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208164,1734087046019,-1095.72118912,0.0002,3,"2024-12-13T10:50:46.019",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208167,1734087046030,-531.18699998,0.0002,3,"2024-12-13T10:50:46.030",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208191,1734087046187,-7760.00000002,0.0002,3,"2024-12-13T10:50:46.187",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208192,1734087046199,-322.09181088,0.0002,3,"2024-12-13T10:50:46.199",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208193,1734087046209,-5892.90818962,0.0002,3,"2024-12-13T10:50:46.209",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208194,1734087046233,-816.3640822,0.0002,3,"2024-12-13T10:50:46.233",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208195,1734087046245,-2999.72772818,0.0002,3,"2024-12-13T10:50:46.245",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208196,1734087046255,-404.517,0.0002003,2,"2024-12-13T10:50:46.255",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208197,1734087046265,-500.0,0.00020053,2,"2024-12-13T10:50:46.265",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208198,1734087046275,-573.18,0.00020053,2,"2024-12-13T10:50:46.275",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208199,1734087046285,-500.0,0.00020053,2,"2024-12-13T10:50:46.285",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208200,1734087046295,-1000.0,0.00020176,2,"2024-12-13T10:50:46.295",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208201,1734087046307,-2931.87609789,0.00020213,2,"2024-12-13T10:50:46.307",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208202,1734087046317,-500.0,0.00020229,2,"2024-12-13T10:50:46.317",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208203,1734087046327,-500.0,0.00020251,2,"2024-12-13T10:50:46.327",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208204,1734087046337,-500.0,0.00020251,2,"2024-12-13T10:50:46.337",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208205,1734087046347,-500.0,0.00020251,2,"2024-12-13T10:50:46.347",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208206,1734087046357,-500.0,0.00020251,2,"2024-12-13T10:50:46.357",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208207,1734087046367,-500.0,0.00020251,2,"2024-12-13T10:50:46.367",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208208,1734087046376,-500.0,0.00020251,2,"2024-12-13T10:50:46.376",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208209,1734087046386,-648.08,0.00020251,2,"2024-12-13T10:50:46.386",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208210,1734087046396,-617.37,0.00020251,2,"2024-12-13T10:50:46.396",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208211,1734087046405,-500.0,0.00020251,2,"2024-12-13T10:50:46.405",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208212,1734087046415,-500.0,0.00020251,2,"2024-12-13T10:50:46.415",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208213,1734087046424,-500.0,0.00020251,2,"2024-12-13T10:50:46.424",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208214,1734087046434,-500.0,0.00020251,2,"2024-12-13T10:50:46.434",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208215,1734087046444,-500.0,0.00020251,2,"2024-12-13T10:50:46.444",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208217,1734087046454,-511.57355134,0.00020251,2,"2024-12-13T10:50:46.454",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208219,1734087046463,-500.0,0.00020251,2,"2024-12-13T10:50:46.463",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208221,1734087046473,-500.0,0.00020251,2,"2024-12-13T10:50:46.473",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208223,1734087046485,-500.0,0.00020251,2,"2024-12-13T10:50:46.485",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208225,1734087046494,-564.0,0.00020251,2,"2024-12-13T10:50:46.494",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208227,1734087046504,-500.0,0.00020251,2,"2024-12-13T10:50:46.504",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208229,1734087046513,-500.0,0.00020252,2,"2024-12-13T10:50:46.513",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208231,1734087046525,-988.44,0.00020252,2,"2024-12-13T10:50:46.525",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208233,1734087046534,-500.0,0.00020252,2,"2024-12-13T10:50:46.534",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208235,1734087046544,-500.0,0.00020252,2,"2024-12-13T10:50:46.544",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208237,1734087046554,-500.0,0.00020252,2,"2024-12-13T10:50:46.554",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208239,1734087046564,-165.661663,0.00020252,2,"2024-12-13T10:50:46.564",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208241,1734087046574,-520.82320964,0.00020252,2,"2024-12-13T10:50:46.574",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208243,1734087046584,-500.0,0.00020252,2,"2024-12-13T10:50:46.584",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208245,1734087046594,-500.44,0.00020252,2,"2024-12-13T10:50:46.594",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208247,1734087046603,-500.0,0.00020252,2,"2024-12-13T10:50:46.603",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208249,1734087046614,-871.19,0.00020252,2,"2024-12-13T10:50:46.614",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208251,1734087046624,-976.19,0.00020252,2,"2024-12-13T10:50:46.624",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208253,1734087046634,-500.0,0.00020252,2,"2024-12-13T10:50:46.634",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208255,1734087046643,-505.41,0.00020252,2,"2024-12-13T10:50:46.643",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208258,1734087046654,-500.0,0.00020252,2,"2024-12-13T10:50:46.654",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208259,1734087046664,-500.0,0.00020252,2,"2024-12-13T10:50:46.664",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208262,1734087046674,-613.24011258,0.00020252,2,"2024-12-13T10:50:46.674",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208263,1734087046684,-500.0,0.00020252,2,"2024-12-13T10:50:46.684",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208265,1734087046694,-500.0,0.00020252,2,"2024-12-13T10:50:46.694",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208267,1734087046703,-500.0,0.00020252,2,"2024-12-13T10:50:46.703",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208270,1734087046713,-500.0,0.00020252,2,"2024-12-13T10:50:46.713",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208272,1734087046723,-500.0,0.00020252,2,"2024-12-13T10:50:46.723",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208274,1734087046733,-500.0,0.00020252,2,"2024-12-13T10:50:46.733",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208276,1734087046742,-635.57,0.00020252,2,"2024-12-13T10:50:46.742",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208278,1734087046752,-1259.53,0.00020252,2,"2024-12-13T10:50:46.752",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208280,1734087046761,-500.0,0.00020252,2,"2024-12-13T10:50:46.761",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208282,1734087046771,-500.0,0.00020252,2,"2024-12-13T10:50:46.771",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208283,1734087046781,-500.0,0.00020252,2,"2024-12-13T10:50:46.781",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208286,1734087046790,-500.0,0.00020252,2,"2024-12-13T10:50:46.790",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208287,1734087046800,-573.78,0.00020252,2,"2024-12-13T10:50:46.800",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208289,1734087046810,-995.74,0.00020252,2,"2024-12-13T10:50:46.810",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208291,1734087046821,-692.6,0.00020252,2,"2024-12-13T10:50:46.821",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208294,1734087046831,-500.0,0.00020252,2,"2024-12-13T10:50:46.831",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208295,1734087046841,-500.0,0.00020252,2,"2024-12-13T10:50:46.841",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208297,1734087046851,-3298.78,0.00020252,2,"2024-12-13T10:50:46.851",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208300,1734087046861,-532.37,0.00020252,2,"2024-12-13T10:50:46.861",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208302,1734087046874,-501.17,0.00020252,2,"2024-12-13T10:50:46.874",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208304,1734087046884,-500.0,0.00020252,2,"2024-12-13T10:50:46.884",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208312,1734087046956,-7251.15,0.00020252,2,"2024-12-13T10:50:46.956",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208314,1734087046967,-500.0,0.00020252,2,"2024-12-13T10:50:46.967",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208316,1734087046977,-500.0,0.00020252,2,"2024-12-13T10:50:46.977",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208318,1734087046987,-1551.18,0.00020252,2,"2024-12-13T10:50:46.987",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208320,1734087046997,-1108.44,0.00020252,2,"2024-12-13T10:50:46.997",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208322,1734087047006,-548.42,0.00020252,2,"2024-12-13T10:50:47.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208324,1734087047016,-649.23,0.00020252,2,"2024-12-13T10:50:47.016",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208326,1734087047026,-589.48,0.00020252,2,"2024-12-13T10:50:47.026",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208328,1734087047036,-701.95,0.00020252,2,"2024-12-13T10:50:47.036",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208330,1734087047046,-500.0,0.00020252,2,"2024-12-13T10:50:47.046",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208332,1734087047057,-500.0,0.00020252,2,"2024-12-13T10:50:47.057",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208334,1734087047067,-500.0,0.00020252,2,"2024-12-13T10:50:47.067",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208337,1734087047077,-525.77,0.00020252,2,"2024-12-13T10:50:47.077",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208339,1734087047086,-771.57,0.00020252,2,"2024-12-13T10:50:47.086",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208340,1734087047095,-500.0,0.00020252,2,"2024-12-13T10:50:47.095",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208342,1734087047106,-500.0,0.00020252,2,"2024-12-13T10:50:47.106",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208344,1734087047115,-722.91,0.00020252,2,"2024-12-13T10:50:47.115",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208347,1734087047125,-500.0,0.00020252,2,"2024-12-13T10:50:47.125",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208349,1734087047135,-500.0,0.00020252,2,"2024-12-13T10:50:47.135",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208350,1734087047144,-895.61,0.00020252,2,"2024-12-13T10:50:47.144",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208352,1734087047154,-989.58,0.00020252,2,"2024-12-13T10:50:47.154",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208354,1734087047163,-273.60708406,0.00020252,2,"2024-12-13T10:50:47.163",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208356,1734087047172,-500.0,0.00020252,2,"2024-12-13T10:50:47.172",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208358,1734087047182,-500.0,0.00020252,2,"2024-12-13T10:50:47.182",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208360,1734087047191,-500.0,0.00020252,2,"2024-12-13T10:50:47.191",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208362,1734087047201,-636.51,0.00020252,2,"2024-12-13T10:50:47.201",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208364,1734087047211,-1299.79,0.00020252,2,"2024-12-13T10:50:47.211",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208366,1734087047220,-500.0,0.00020252,2,"2024-12-13T10:50:47.220",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208368,1734087047229,-3527.14,0.00020252,2,"2024-12-13T10:50:47.229",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208370,1734087047239,-500.0,0.00020252,2,"2024-12-13T10:50:47.239",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208372,1734087047248,-500.0,0.00020252,2,"2024-12-13T10:50:47.248",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208374,1734087047258,-500.0,0.00020253,2,"2024-12-13T10:50:47.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208376,1734087047267,-500.0,0.00020253,2,"2024-12-13T10:50:47.267",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208378,1734087047277,-500.0,0.00020253,2,"2024-12-13T10:50:47.277",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208380,1734087047286,-500.0,0.00020253,2,"2024-12-13T10:50:47.286",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208382,1734087047295,-500.0,0.00020253,2,"2024-12-13T10:50:47.295",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208384,1734087047306,-500.0,0.00020253,2,"2024-12-13T10:50:47.306",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208386,1734087047315,-500.0,0.00020253,2,"2024-12-13T10:50:47.315",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208388,1734087047325,-500.0,0.00020253,2,"2024-12-13T10:50:47.325",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208390,1734087047335,-500.0,0.00020253,2,"2024-12-13T10:50:47.335",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208392,1734087047345,-500.0,0.00020253,2,"2024-12-13T10:50:47.345",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208394,1734087047354,-500.0,0.00020253,2,"2024-12-13T10:50:47.354",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208396,1734087047363,-500.0,0.00020253,2,"2024-12-13T10:50:47.363",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208398,1734087047373,-548.99,0.00020274,2,"2024-12-13T10:50:47.373",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208400,1734087047382,-2754.79205034,0.00020289,2,"2024-12-13T10:50:47.382",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208402,1734087047392,-434.84,0.00020301,2,"2024-12-13T10:50:47.392",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208404,1734087047401,-769.02,0.00020301,2,"2024-12-13T10:50:47.401",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208406,1734087047412,-769.02,0.00020301,2,"2024-12-13T10:50:47.412",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208408,1734087047421,-436.08,0.00020301,2,"2024-12-13T10:50:47.421",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208410,1734087047431,-436.08,0.00020301,2,"2024-12-13T10:50:47.431",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208412,1734087047440,-769.02,0.00020301,2,"2024-12-13T10:50:47.440",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208414,1734087047450,-769.02,0.00020301,2,"2024-12-13T10:50:47.450",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208416,1734087047459,-435.6,0.00020301,2,"2024-12-13T10:50:47.459",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208418,1734087047469,-500.0,0.00020327,2,"2024-12-13T10:50:47.469",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208420,1734087047479,-573.18,0.00020327,2,"2024-12-13T10:50:47.479",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208422,1734087047490,-500.0,0.00020327,2,"2024-12-13T10:50:47.490",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208424,1734087047499,-251.9796194,0.00020426,2,"2024-12-13T10:50:47.499",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208426,1734087047509,-153.31083299,0.00020428,2,"2024-12-13T10:50:47.509",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208428,1734087047518,-364.52,0.00020438,2,"2024-12-13T10:50:47.518",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208430,1734087047529,-150.0,0.00020438,2,"2024-12-13T10:50:47.529",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208432,1734087047538,-150.0,0.00020438,2,"2024-12-13T10:50:47.538",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208434,1734087047548,-150.0,0.00020438,2,"2024-12-13T10:50:47.548",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208436,1734087047564,-364.52,0.00020438,2,"2024-12-13T10:50:47.564",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208439,1734087047574,-150.0,0.00020438,2,"2024-12-13T10:50:47.574",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208441,1734087047584,-364.52,0.00020438,2,"2024-12-13T10:50:47.584",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208442,1734087047593,-150.0,0.00020438,2,"2024-12-13T10:50:47.593",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208444,1734087047603,-150.0,0.00020438,2,"2024-12-13T10:50:47.603",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208446,1734087047612,-150.0,0.00020438,2,"2024-12-13T10:50:47.612",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208448,1734087047622,-364.52,0.00020438,2,"2024-12-13T10:50:47.622",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208450,1734087047632,-150.0,0.00020438,2,"2024-12-13T10:50:47.632",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208452,1734087047641,-364.52,0.00020438,2,"2024-12-13T10:50:47.641",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208454,1734087047649,-150.0,0.00020438,2,"2024-12-13T10:50:47.649",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208456,1734087047658,-150.0,0.00020438,2,"2024-12-13T10:50:47.658",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208458,1734087047669,-986.89,0.00020459,2,"2024-12-13T10:50:47.669",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208460,1734087047679,-309.69,0.00020496,30,"2024-12-13T10:50:47.679",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208462,1734087047689,-150.0,0.00020512,2,"2024-12-13T10:50:47.689",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208464,1734087047699,-2931.87609789,0.00020525,2,"2024-12-13T10:50:47.699",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208466,1734087047708,-376.65315129,0.00020525,2,"2024-12-13T10:50:47.708",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208468,1734087047718,-500.0,0.00020525,2,"2024-12-13T10:50:47.718",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208470,1734087047727,-500.0,0.00020525,2,"2024-12-13T10:50:47.727",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208472,1734087047737,-500.0,0.00020525,2,"2024-12-13T10:50:47.737",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208474,1734087047747,-500.0,0.00020525,2,"2024-12-13T10:50:47.747",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208476,1734087047756,-500.0,0.00020525,2,"2024-12-13T10:50:47.756",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208478,1734087047766,-648.08,0.00020525,2,"2024-12-13T10:50:47.766",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208480,1734087047776,-617.37,0.00020525,2,"2024-12-13T10:50:47.776",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208482,1734087047786,-500.0,0.00020525,2,"2024-12-13T10:50:47.786",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208484,1734087047795,-500.0,0.00020525,2,"2024-12-13T10:50:47.795",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208486,1734087047806,-500.0,0.00020525,2,"2024-12-13T10:50:47.806",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208488,1734087047816,-500.0,0.00020525,2,"2024-12-13T10:50:47.816",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208490,1734087047826,-500.0,0.00020525,2,"2024-12-13T10:50:47.826",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208492,1734087047835,-169.36086742,0.00020525,2,"2024-12-13T10:50:47.835",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208494,1734087047844,-500.0,0.00020525,2,"2024-12-13T10:50:47.844",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208496,1734087047854,-500.0,0.00020525,2,"2024-12-13T10:50:47.854",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208497,1734087047863,-564.0,0.00020525,2,"2024-12-13T10:50:47.863",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208498,1734087047872,-500.0,0.00020525,2,"2024-12-13T10:50:47.872",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208499,1734087047882,-500.0,0.00020526,2,"2024-12-13T10:50:47.882",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208500,1734087047891,-988.44,0.00020526,2,"2024-12-13T10:50:47.891",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208501,1734087047900,-500.0,0.00020526,2,"2024-12-13T10:50:47.900",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208502,1734087047910,-500.0,0.00020526,2,"2024-12-13T10:50:47.910",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208503,1734087047920,-500.0,0.00020526,2,"2024-12-13T10:50:47.920",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208504,1734087047930,-165.661663,0.00020526,2,"2024-12-13T10:50:47.930",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208505,1734087047939,-500.0,0.00020526,2,"2024-12-13T10:50:47.939",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208506,1734087047949,-500.44,0.00020526,2,"2024-12-13T10:50:47.949",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208507,1734087047958,-500.0,0.00020526,2,"2024-12-13T10:50:47.958",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208508,1734087047968,-871.19,0.00020526,2,"2024-12-13T10:50:47.968",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208509,1734087047978,-976.19,0.00020526,2,"2024-12-13T10:50:47.978",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208510,1734087047987,-500.0,0.00020526,2,"2024-12-13T10:50:47.987",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208511,1734087047997,-500.0,0.00020526,2,"2024-12-13T10:50:47.997",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208512,1734087048006,-500.0,0.00020526,2,"2024-12-13T10:50:48.006",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208513,1734087048015,-500.0,0.00020526,2,"2024-12-13T10:50:48.015",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208514,1734087048026,-500.0,0.00020526,2,"2024-12-13T10:50:48.026",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208515,1734087048035,-500.0,0.00020526,2,"2024-12-13T10:50:48.035",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208516,1734087048046,-500.0,0.00020526,2,"2024-12-13T10:50:48.046",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208517,1734087048057,-500.0,0.00020526,2,"2024-12-13T10:50:48.057",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208518,1734087048067,-500.0,0.00020526,2,"2024-12-13T10:50:48.067",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208519,1734087048077,-635.57,0.00020526,2,"2024-12-13T10:50:48.077",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208520,1734087048086,-1259.53,0.00020526,2,"2024-12-13T10:50:48.086",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208521,1734087048096,-500.0,0.00020526,2,"2024-12-13T10:50:48.096",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208522,1734087048106,-500.0,0.00020526,2,"2024-12-13T10:50:48.106",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208523,1734087048115,-500.0,0.00020526,2,"2024-12-13T10:50:48.115",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208524,1734087048125,-500.0,0.00020526,2,"2024-12-13T10:50:48.125",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208526,1734087048141,-573.78,0.00020526,2,"2024-12-13T10:50:48.141",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208528,1734087048151,-995.74,0.00020526,2,"2024-12-13T10:50:48.151",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208530,1734087048162,-692.6,0.00020526,2,"2024-12-13T10:50:48.162",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208532,1734087048172,-500.0,0.00020526,2,"2024-12-13T10:50:48.172",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208534,1734087048182,-500.0,0.00020526,2,"2024-12-13T10:50:48.182",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208536,1734087048193,-3298.78,0.00020526,2,"2024-12-13T10:50:48.193",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208538,1734087048203,-532.37,0.00020526,2,"2024-12-13T10:50:48.203",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208540,1734087048213,-501.17,0.00020526,2,"2024-12-13T10:50:48.213",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208542,1734087048223,-500.0,0.00020526,2,"2024-12-13T10:50:48.223",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208544,1734087048233,-7251.15,0.00020526,2,"2024-12-13T10:50:48.233",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208546,1734087048243,-500.0,0.00020526,2,"2024-12-13T10:50:48.243",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208548,1734087048252,-500.0,0.00020526,2,"2024-12-13T10:50:48.252",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208550,1734087048262,-1551.18,0.00020526,2,"2024-12-13T10:50:48.262",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208552,1734087048271,-1108.44,0.00020526,2,"2024-12-13T10:50:48.271",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208554,1734087048282,-548.42,0.00020526,2,"2024-12-13T10:50:48.282",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208556,1734087048292,-649.23,0.00020526,2,"2024-12-13T10:50:48.292",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208558,1734087048303,-589.48,0.00020526,2,"2024-12-13T10:50:48.303",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208560,1734087048313,-701.95,0.00020526,2,"2024-12-13T10:50:48.313",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208562,1734087048322,-500.0,0.00020526,2,"2024-12-13T10:50:48.322",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208564,1734087048332,-500.0,0.00020526,2,"2024-12-13T10:50:48.332",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208566,1734087048342,-500.0,0.00020526,2,"2024-12-13T10:50:48.342",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208568,1734087048351,-525.77,0.00020526,2,"2024-12-13T10:50:48.351",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208570,1734087048361,-771.57,0.00020526,2,"2024-12-13T10:50:48.361",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208572,1734087048371,-500.0,0.00020526,2,"2024-12-13T10:50:48.371",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208574,1734087048382,-500.0,0.00020526,2,"2024-12-13T10:50:48.382",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208576,1734087048392,-722.91,0.00020526,2,"2024-12-13T10:50:48.392",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208578,1734087048402,-500.0,0.00020526,2,"2024-12-13T10:50:48.402",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208580,1734087048411,-500.0,0.00020526,2,"2024-12-13T10:50:48.411",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208582,1734087048421,-895.61,0.00020526,2,"2024-12-13T10:50:48.421",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208584,1734087048430,-989.58,0.00020526,2,"2024-12-13T10:50:48.430",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208586,1734087048439,-500.0,0.00020526,2,"2024-12-13T10:50:48.439",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208588,1734087048449,-500.0,0.00020526,2,"2024-12-13T10:50:48.449",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208590,1734087048459,-500.0,0.00020526,2,"2024-12-13T10:50:48.459",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208592,1734087048468,-636.51,0.00020526,2,"2024-12-13T10:50:48.468",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208594,1734087048479,-1299.79,0.00020526,2,"2024-12-13T10:50:48.479",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208596,1734087048493,-215.18,0.00020526,2,"2024-12-13T10:50:48.493",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208598,1734087048502,-3527.14,0.00020526,2,"2024-12-13T10:50:48.502",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208600,1734087048512,-500.0,0.00020526,2,"2024-12-13T10:50:48.512",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208602,1734087048524,-500.0,0.00020526,2,"2024-12-13T10:50:48.524",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208604,1734087048534,-500.0,0.00020527,2,"2024-12-13T10:50:48.534",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208606,1734087048543,-500.0,0.00020527,2,"2024-12-13T10:50:48.543",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208608,1734087048556,-215.17723868,0.00020527,2,"2024-12-13T10:50:48.556",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208610,1734087048567,-500.0,0.00020527,2,"2024-12-13T10:50:48.567",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208612,1734087048578,-347.04194335,0.00020527,2,"2024-12-13T10:50:48.578",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208614,1734087048587,-464.21968966,0.00020527,2,"2024-12-13T10:50:48.587",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208616,1734087048598,-500.0,0.00020527,2,"2024-12-13T10:50:48.598",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208618,1734087048607,-500.0,0.00020527,2,"2024-12-13T10:50:48.607",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208620,1734087048617,-500.0,0.00020527,2,"2024-12-13T10:50:48.617",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208622,1734087048627,-500.0,0.00020527,2,"2024-12-13T10:50:48.627",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208624,1734087048637,-500.0,0.00020527,2,"2024-12-13T10:50:48.637",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208626,1734087048646,-500.0,0.00020527,2,"2024-12-13T10:50:48.646",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208628,1734087048661,-251.97961934,0.00020547,2,"2024-12-13T10:50:48.661",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208630,1734087048671,-551.0,0.00020581,2,"2024-12-13T10:50:48.671",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208632,1734087048681,-567.0,0.00020581,2,"2024-12-13T10:50:48.681",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208634,1734087048690,-1263.0,0.00020581,2,"2024-12-13T10:50:48.690",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208636,1734087048700,-2006.0,0.00020581,2,"2024-12-13T10:50:48.700",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208638,1734087048709,-637.356,0.00020581,2,"2024-12-13T10:50:48.709",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208640,1734087048719,-312.54,0.00020581,2,"2024-12-13T10:50:48.719",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208642,1734087048730,-13730.0,0.00020581,2,"2024-12-13T10:50:48.730",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208644,1734087048739,-1168.0,0.00020581,2,"2024-12-13T10:50:48.739",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208646,1734087048749,-150.0,0.00020581,2,"2024-12-13T10:50:48.749",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208648,1734087048759,-3877.0,0.00020581,2,"2024-12-13T10:50:48.759",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208650,1734087048769,-164.38245185,0.00020601,2,"2024-12-13T10:50:48.769",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208652,1734087048779,-573.18,0.00020601,2,"2024-12-13T10:50:48.779",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208654,1734087048789,-500.0,0.00020601,2,"2024-12-13T10:50:48.789",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208656,1734087048798,-251.97961934,0.00020667,2,"2024-12-13T10:50:48.798",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208658,1734087048814,-1000.0,0.0002067,2,"2024-12-13T10:50:48.814",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208660,1734087048824,-500.0,0.0002067,2,"2024-12-13T10:50:48.824",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208662,1734087048834,-251.97961934,0.00020788,2,"2024-12-13T10:50:48.834",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208664,1734087048844,-500.0,0.00020799,2,"2024-12-13T10:50:48.844",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208666,1734087048854,-575.02598695,0.00020799,2,"2024-12-13T10:50:48.854",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208668,1734087048864,-500.0,0.00020799,2,"2024-12-13T10:50:48.864",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208670,1734087048874,-500.0,0.00020799,2,"2024-12-13T10:50:48.874",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208672,1734087048883,-500.0,0.00020799,2,"2024-12-13T10:50:48.883",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208674,1734087048893,-648.08,0.00020799,2,"2024-12-13T10:50:48.893",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208676,1734087048902,-617.37,0.00020799,2,"2024-12-13T10:50:48.902",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208678,1734087048912,-500.0,0.00020799,2,"2024-12-13T10:50:48.912",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208680,1734087048922,-500.0,0.00020799,2,"2024-12-13T10:50:48.922",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208682,1734087048932,-500.0,0.00020799,2,"2024-12-13T10:50:48.932",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208684,1734087048942,-500.0,0.00020799,2,"2024-12-13T10:50:48.942",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208686,1734087048953,-500.0,0.00020799,2,"2024-12-13T10:50:48.953",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208688,1734087048963,-500.0,0.00020799,2,"2024-12-13T10:50:48.963",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208690,1734087048973,-500.0,0.00020799,2,"2024-12-13T10:50:48.973",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208692,1734087048984,-564.0,0.00020799,2,"2024-12-13T10:50:48.984",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208694,1734087048994,-500.0,0.00020799,2,"2024-12-13T10:50:48.994",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208696,1734087049005,-500.0,0.000208,2,"2024-12-13T10:50:49.005",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208698,1734087049015,-988.44,0.000208,2,"2024-12-13T10:50:49.015",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208700,1734087049026,-500.0,0.000208,2,"2024-12-13T10:50:49.026",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208702,1734087049035,-500.0,0.000208,2,"2024-12-13T10:50:49.035",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208704,1734087049045,-315.27,0.000208,2,"2024-12-13T10:50:49.045",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208706,1734087049056,-165.661663,0.000208,2,"2024-12-13T10:50:49.056",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208708,1734087049067,-500.0,0.000208,2,"2024-12-13T10:50:49.067",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208710,1734087049077,-500.44,0.000208,2,"2024-12-13T10:50:49.077",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208712,1734087049087,-500.0,0.000208,2,"2024-12-13T10:50:49.087",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208714,1734087049096,-871.19,0.000208,2,"2024-12-13T10:50:49.096",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208716,1734087049106,-976.19,0.000208,2,"2024-12-13T10:50:49.106",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208718,1734087049115,-500.0,0.000208,2,"2024-12-13T10:50:49.115",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208720,1734087049125,-500.0,0.000208,2,"2024-12-13T10:50:49.125",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208722,1734087049135,-500.0,0.000208,2,"2024-12-13T10:50:49.135",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208724,1734087049144,-500.0,0.000208,2,"2024-12-13T10:50:49.144",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208726,1734087049154,-500.0,0.000208,2,"2024-12-13T10:50:49.154",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208729,1734087049171,-500.0,0.000208,2,"2024-12-13T10:50:49.171",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208731,1734087049181,-500.0,0.000208,2,"2024-12-13T10:50:49.181",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208733,1734087049191,-500.0,0.000208,2,"2024-12-13T10:50:49.191",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208735,1734087049200,-500.0,0.000208,2,"2024-12-13T10:50:49.200",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208737,1734087049210,-635.57,0.000208,2,"2024-12-13T10:50:49.210",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208739,1734087049220,-1259.53,0.000208,2,"2024-12-13T10:50:49.220",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208741,1734087049229,-500.0,0.000208,2,"2024-12-13T10:50:49.229",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208743,1734087049238,-500.0,0.000208,2,"2024-12-13T10:50:49.238",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208745,1734087049248,-500.0,0.000208,2,"2024-12-13T10:50:49.248",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208747,1734087049258,-500.0,0.000208,2,"2024-12-13T10:50:49.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208748,1734087049268,-573.78,0.000208,2,"2024-12-13T10:50:49.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208751,1734087049278,-995.74,0.000208,2,"2024-12-13T10:50:49.278",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208752,1734087049287,-692.6,0.000208,2,"2024-12-13T10:50:49.287",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208754,1734087049297,-500.0,0.000208,2,"2024-12-13T10:50:49.297",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208756,1734087049307,-500.0,0.000208,2,"2024-12-13T10:50:49.307",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208758,1734087049318,-2999.37153956,0.000208,2,"2024-12-13T10:50:49.318",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208761,1734087049338,-299.40846044,0.000208,2,"2024-12-13T10:50:49.338",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208763,1734087049348,-532.37,0.000208,2,"2024-12-13T10:50:49.348",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208765,1734087049359,-501.17,0.000208,2,"2024-12-13T10:50:49.359",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208767,1734087049369,-500.0,0.000208,2,"2024-12-13T10:50:49.369",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208770,1734087049379,-7251.15,0.000208,2,"2024-12-13T10:50:49.379",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208772,1734087049390,-500.0,0.000208,2,"2024-12-13T10:50:49.390",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208774,1734087049399,-500.0,0.000208,2,"2024-12-13T10:50:49.399",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208775,1734087049409,-1551.18,0.000208,2,"2024-12-13T10:50:49.409",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208778,1734087049419,-1108.44,0.000208,2,"2024-12-13T10:50:49.419",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208780,1734087049429,-548.42,0.000208,2,"2024-12-13T10:50:49.429",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208782,1734087049439,-649.23,0.000208,2,"2024-12-13T10:50:49.439",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208784,1734087049449,-589.48,0.000208,2,"2024-12-13T10:50:49.449",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208786,1734087049459,-500.0,0.000208,2,"2024-12-13T10:50:49.459",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208788,1734087049469,-701.95,0.000208,2,"2024-12-13T10:50:49.469",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208790,1734087049481,-500.0,0.000208,2,"2024-12-13T10:50:49.481",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208792,1734087049491,-500.0,0.000208,2,"2024-12-13T10:50:49.491",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208794,1734087049503,-525.77,0.000208,2,"2024-12-13T10:50:49.503",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208796,1734087049512,-771.57,0.000208,2,"2024-12-13T10:50:49.512",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208798,1734087049523,-500.0,0.000208,2,"2024-12-13T10:50:49.523",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208800,1734087049533,-500.0,0.000208,2,"2024-12-13T10:50:49.533",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208802,1734087049543,-722.91,0.000208,2,"2024-12-13T10:50:49.543",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208804,1734087049554,-500.0,0.000208,2,"2024-12-13T10:50:49.554",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208806,1734087049565,-500.0,0.000208,2,"2024-12-13T10:50:49.565",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208808,1734087049575,-895.61,0.000208,2,"2024-12-13T10:50:49.575",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208810,1734087049584,-151.0,0.000208,2,"2024-12-13T10:50:49.584",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208812,1734087049594,-989.58,0.000208,2,"2024-12-13T10:50:49.594",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208814,1734087049604,-500.0,0.000208,2,"2024-12-13T10:50:49.604",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208816,1734087049614,-500.0,0.000208,2,"2024-12-13T10:50:49.614",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208818,1734087049624,-500.0,0.000208,2,"2024-12-13T10:50:49.624",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208820,1734087049634,-636.51,0.000208,2,"2024-12-13T10:50:49.634",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208822,1734087049644,-1299.79,0.000208,2,"2024-12-13T10:50:49.644",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208824,1734087049654,-3527.14,0.000208,2,"2024-12-13T10:50:49.654",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208826,1734087049663,-500.0,0.000208,2,"2024-12-13T10:50:49.663",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208828,1734087049674,-500.0,0.000208,2,"2024-12-13T10:50:49.674",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208830,1734087049684,-500.0,0.00020801,2,"2024-12-13T10:50:49.684",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208831,1734087049694,-197.24691831,0.00020801,2,"2024-12-13T10:50:49.694",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208832,1734087049704,-500.0,0.00020801,2,"2024-12-13T10:50:49.704",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208833,1734087049714,-500.0,0.00020801,2,"2024-12-13T10:50:49.714",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208834,1734087049724,-500.0,0.00020801,2,"2024-12-13T10:50:49.724",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208835,1734087049734,-170.5363342,0.00020801,2,"2024-12-13T10:50:49.734",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208836,1734087049743,-500.0,0.00020801,2,"2024-12-13T10:50:49.743",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208837,1734087049753,-500.0,0.00020801,2,"2024-12-13T10:50:49.753",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208838,1734087049764,-500.0,0.00020801,2,"2024-12-13T10:50:49.764",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208839,1734087049774,-2931.87609789,0.00020838,2,"2024-12-13T10:50:49.774",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208840,1734087049784,-500.0,0.00020856,2,"2024-12-13T10:50:49.784",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208841,1734087049793,-3000.0,0.0002086,2,"2024-12-13T10:50:49.793",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208842,1734087049805,-573.18,0.00020875,2,"2024-12-13T10:50:49.805",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208843,1734087049815,-500.0,0.00020875,2,"2024-12-13T10:50:49.815",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208844,1734087049825,-500.0,0.00020905,2,"2024-12-13T10:50:49.825",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208845,1734087049835,-251.97961934,0.00020909,2,"2024-12-13T10:50:49.835",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208846,1734087049845,-2754.79205034,0.00020973,2,"2024-12-13T10:50:49.845",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208847,1734087049856,-167.3,0.00020993,2,"2024-12-13T10:50:49.856",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208848,1734087049865,-5007.0,0.00021,3,"2024-12-13T10:50:49.865",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208850,1734087049875,-650.0,0.00021,2,"2024-12-13T10:50:49.875",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208852,1734087049885,-54564.00145395,0.00021,2,"2024-12-13T10:50:49.885",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208854,1734087049895,-12099.93124358,0.00021,15,"2024-12-13T10:50:49.895",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208856,1734087049905,-251.97961934,0.00021029,2,"2024-12-13T10:50:49.905",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208858,1734087049915,-200.121319,0.00021054,2,"2024-12-13T10:50:49.915",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208860,1734087049926,-200.121319,0.00021064,3,"2024-12-13T10:50:49.926",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208862,1734087049936,-1000.0,0.0002107,2,"2024-12-13T10:50:49.936",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208864,1734087049946,-500.0,0.0002107,2,"2024-12-13T10:50:49.946",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208866,1734087049956,-12637.2675678,0.0002107,2,"2024-12-13T10:50:49.956",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208869,1734087049966,-5091.7313175,0.0002107,2,"2024-12-13T10:50:49.966",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208871,1734087049977,-500.0,0.00021073,2,"2024-12-13T10:50:49.977",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208873,1734087049987,-500.0,0.00021073,2,"2024-12-13T10:50:49.987",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208875,1734087049997,-500.0,0.00021073,2,"2024-12-13T10:50:49.997",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208877,1734087050007,-500.0,0.00021073,2,"2024-12-13T10:50:50.007",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208879,1734087050017,-648.08,0.00021073,2,"2024-12-13T10:50:50.017",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208881,1734087050027,-617.37,0.00021073,2,"2024-12-13T10:50:50.027",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208883,1734087050037,-500.0,0.00021073,2,"2024-12-13T10:50:50.037",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208885,1734087050048,-500.0,0.00021073,2,"2024-12-13T10:50:50.048",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208887,1734087050059,-500.0,0.00021073,2,"2024-12-13T10:50:50.059",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208889,1734087050069,-500.0,0.00021073,2,"2024-12-13T10:50:50.069",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208891,1734087050079,-500.0,0.00021073,2,"2024-12-13T10:50:50.079",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208893,1734087050090,-500.0,0.00021073,2,"2024-12-13T10:50:50.090",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208895,1734087050100,-500.0,0.00021073,2,"2024-12-13T10:50:50.100",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208897,1734087050109,-564.0,0.00021073,2,"2024-12-13T10:50:50.109",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208899,1734087050119,-500.0,0.00021073,2,"2024-12-13T10:50:50.119",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208901,1734087050129,-500.0,0.00021074,2,"2024-12-13T10:50:50.129",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208904,1734087050138,-988.44,0.00021074,2,"2024-12-13T10:50:50.138",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208906,1734087050148,-500.0,0.00021074,2,"2024-12-13T10:50:50.148",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208908,1734087050158,-179.30977223,0.00021074,2,"2024-12-13T10:50:50.158",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208910,1734087050167,-165.661663,0.00021074,2,"2024-12-13T10:50:50.167",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208912,1734087050177,-500.0,0.00021074,2,"2024-12-13T10:50:50.177",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208914,1734087050187,-500.44,0.00021074,2,"2024-12-13T10:50:50.187",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208916,1734087050197,-500.0,0.00021074,2,"2024-12-13T10:50:50.197",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208918,1734087050207,-871.19,0.00021074,2,"2024-12-13T10:50:50.207",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208920,1734087050217,-976.19,0.00021074,2,"2024-12-13T10:50:50.217",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208922,1734087050227,-500.0,0.00021074,2,"2024-12-13T10:50:50.227",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208924,1734087050237,-500.0,0.00021074,2,"2024-12-13T10:50:50.237",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208926,1734087050248,-500.0,0.00021074,2,"2024-12-13T10:50:50.248",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208928,1734087050258,-200.121319,0.00021074,4,"2024-12-13T10:50:50.258",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208930,1734087050268,-500.0,0.00021074,2,"2024-12-13T10:50:50.268",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208932,1734087050278,-500.0,0.00021074,2,"2024-12-13T10:50:50.278",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208934,1734087050287,-500.0,0.00021074,2,"2024-12-13T10:50:50.287",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208936,1734087050297,-500.0,0.00021074,2,"2024-12-13T10:50:50.297",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208938,1734087050309,-500.0,0.00021074,2,"2024-12-13T10:50:50.309",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208941,1734087050319,-500.0,0.00021074,2,"2024-12-13T10:50:50.319",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208943,1734087050329,-635.57,0.00021074,2,"2024-12-13T10:50:50.329",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208945,1734087050339,-1259.53,0.00021074,2,"2024-12-13T10:50:50.339",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208947,1734087050349,-500.0,0.00021074,2,"2024-12-13T10:50:50.349",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208949,1734087050359,-500.0,0.00021074,2,"2024-12-13T10:50:50.359",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208951,1734087050369,-500.0,0.00021074,2,"2024-12-13T10:50:50.369",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208953,1734087050380,-500.0,0.00021074,2,"2024-12-13T10:50:50.380",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208955,1734087050390,-573.78,0.00021074,2,"2024-12-13T10:50:50.390",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208957,1734087050399,-995.74,0.00021074,2,"2024-12-13T10:50:50.399",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208959,1734087050409,-692.6,0.00021074,2,"2024-12-13T10:50:50.409",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208961,1734087050419,-500.0,0.00021074,2,"2024-12-13T10:50:50.419",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208963,1734087050430,-500.0,0.00021074,2,"2024-12-13T10:50:50.430",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208965,1734087050440,-3298.78,0.00021074,2,"2024-12-13T10:50:50.440",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208967,1734087050450,-532.37,0.00021074,2,"2024-12-13T10:50:50.450",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208970,1734087050460,-501.17,0.00021074,2,"2024-12-13T10:50:50.460",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208972,1734087050470,-500.0,0.00021074,2,"2024-12-13T10:50:50.470",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208974,1734087050482,-7251.15,0.00021074,2,"2024-12-13T10:50:50.482",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208976,1734087050493,-500.0,0.00021074,2,"2024-12-13T10:50:50.493",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208978,1734087050503,-500.0,0.00021074,2,"2024-12-13T10:50:50.503",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208980,1734087050513,-1551.18,0.00021074,2,"2024-12-13T10:50:50.513",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208982,1734087050523,-1108.44,0.00021074,2,"2024-12-13T10:50:50.523",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208984,1734087050534,-548.42,0.00021074,2,"2024-12-13T10:50:50.534",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208986,1734087050544,-649.23,0.00021074,2,"2024-12-13T10:50:50.544",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208988,1734087050557,-589.48,0.00021074,2,"2024-12-13T10:50:50.557",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208990,1734087050567,-500.0,0.00021074,2,"2024-12-13T10:50:50.567",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208992,1734087050578,-701.95,0.00021074,2,"2024-12-13T10:50:50.578",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208994,1734087050588,-573.16147517,0.00021074,2,"2024-12-13T10:50:50.588",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208996,1734087050597,-500.0,0.00021074,2,"2024-12-13T10:50:50.597",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208998,1734087050607,-525.77,0.00021074,2,"2024-12-13T10:50:50.607",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209000,1734087050617,-771.57,0.00021074,2,"2024-12-13T10:50:50.617",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209002,1734087050627,-500.0,0.00021074,2,"2024-12-13T10:50:50.627",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209004,1734087050637,-500.0,0.00021074,2,"2024-12-13T10:50:50.637",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209006,1734087050648,-722.91,0.00021074,2,"2024-12-13T10:50:50.648",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209008,1734087050659,-500.0,0.00021074,2,"2024-12-13T10:50:50.659",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209011,1734087050669,-500.0,0.00021074,2,"2024-12-13T10:50:50.669",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209013,1734087050680,-895.61,0.00021074,2,"2024-12-13T10:50:50.680",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209015,1734087050690,-989.58,0.00021074,2,"2024-12-13T10:50:50.690",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209017,1734087050700,-500.0,0.00021074,2,"2024-12-13T10:50:50.700",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209019,1734087050710,-500.0,0.00021074,2,"2024-12-13T10:50:50.710",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209021,1734087050720,-500.0,0.00021074,2,"2024-12-13T10:50:50.720",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209023,1734087050730,-636.51,0.00021074,2,"2024-12-13T10:50:50.730",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209025,1734087050741,-1299.79,0.00021074,2,"2024-12-13T10:50:50.741",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209027,1734087050753,-3527.14,0.00021074,2,"2024-12-13T10:50:50.753",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209029,1734087050762,-500.0,0.00021074,2,"2024-12-13T10:50:50.762",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209031,1734087050772,-500.0,0.00021074,2,"2024-12-13T10:50:50.772",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209033,1734087050782,-500.0,0.00021075,2,"2024-12-13T10:50:50.782",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209035,1734087050792,-500.0,0.00021075,2,"2024-12-13T10:50:50.792",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209037,1734087050802,-500.0,0.00021075,2,"2024-12-13T10:50:50.802",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209039,1734087050814,-500.0,0.00021075,2,"2024-12-13T10:50:50.814",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209041,1734087050824,-500.0,0.00021075,2,"2024-12-13T10:50:50.824",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209043,1734087050834,-500.0,0.00021075,2,"2024-12-13T10:50:50.834",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209046,1734087050845,-500.0,0.00021075,2,"2024-12-13T10:50:50.845",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209048,1734087050855,-553.0,0.00021076,2,"2024-12-13T10:50:50.855",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209050,1734087050865,-1204.0,0.00021076,2,"2024-12-13T10:50:50.865",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209052,1734087050875,-200.121319,0.00021084,2,"2024-12-13T10:50:50.875",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209054,1734087050885,-25365.71735458,0.00021088,2,"2024-12-13T10:50:50.885",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209056,1734087050896,-200.121319,0.00021094,3,"2024-12-13T10:50:50.896",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209058,1734087050907,-2000.0,0.000211,6,"2024-12-13T10:50:50.907",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209060,1734087050917,-175.83007294,0.000211,2,"2024-12-13T10:50:50.917",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209062,1734087050927,-542.18472537,0.000211,2,"2024-12-13T10:50:50.927",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209064,1734087050937,-200.121319,0.00021104,4,"2024-12-13T10:50:50.937",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209066,1734087050947,-435.56,0.00021111,2,"2024-12-13T10:50:50.947",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209068,1734087050958,-200.121319,0.00021114,2,"2024-12-13T10:50:50.958",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209071,1734087050968,-200.121319,0.00021124,3,"2024-12-13T10:50:50.968",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209073,1734087050979,-542.18472536,0.00021125,2,"2024-12-13T10:50:50.979",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209075,1734087050989,-200.121319,0.00021134,4,"2024-12-13T10:50:50.989",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209077,1734087051000,-729.04,0.00021143,2,"2024-12-13T10:50:51.000",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209079,1734087051010,-433.8,0.00021143,2,"2024-12-13T10:50:51.010",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209081,1734087051020,-200.121319,0.00021144,5,"2024-12-13T10:50:51.020",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209083,1734087051030,-200.121319,0.00021145,6,"2024-12-13T10:50:51.030",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209085,1734087051040,-200.121318,0.00021146,9,"2024-12-13T10:50:51.040",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209087,1734087051051,-200.121318,0.00021147,8,"2024-12-13T10:50:51.051",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209089,1734087051063,-200.121316,0.00021148,7,"2024-12-13T10:50:51.063",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209091,1734087051074,-573.18,0.00021149,2,"2024-12-13T10:50:51.074",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209093,1734087051086,-500.0,0.00021149,2,"2024-12-13T10:50:51.086",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209095,1734087051095,-153.31083298,0.0002115,2,"2024-12-13T10:50:51.095",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209098,1734087051105,-2931.87609789,0.0002115,2,"2024-12-13T10:50:51.105",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209100,1734087051116,-251.97961934,0.0002115,2,"2024-12-13T10:50:51.116",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209102,1734087051126,-542.18472536,0.0002115,2,"2024-12-13T10:50:51.126",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209104,1734087051136,-1000.0,0.0002117,2,"2024-12-13T10:50:51.136",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209106,1734087051146,-500.0,0.0002117,2,"2024-12-13T10:50:51.146",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209108,1734087051156,-2096.0,0.00021178,2,"2024-12-13T10:50:51.156",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209110,1734087051166,-2002.12767598,0.0002118,7,"2024-12-13T10:50:51.166",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209112,1734087051176,-177.343715,0.00021182,2,"2024-12-13T10:50:51.176",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209114,1734087051186,-64576.18069942,0.000212,3,"2024-12-13T10:50:51.186",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209116,1734087051196,-140200.63960649,0.000212,4,"2024-12-13T10:50:51.196",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209139,1734087051410,-11305.3541,0.000212,4,"2024-12-13T10:50:51.410",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209142,1734087051424,-300.237508,0.000212,4,"2024-12-13T10:50:51.424",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209164,1734087051643,-443.109516,0.000212,4,"2024-12-13T10:50:51.643",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209171,1734087051705,-2762.22724678,0.000212,4,"2024-12-13T10:50:51.705",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209173,1734087051717,-942.36334387,0.000212,4,"2024-12-13T10:50:51.717",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209176,1734087051729,-587.9388285,0.000212,4,"2024-12-13T10:50:51.729",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209178,1734087051741,-796.68,0.000212,4,"2024-12-13T10:50:51.741",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209570,1734088111906,-951.83,0.00016599,2,"2024-12-13T11:08:31.906",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209571,1734088111928,-181.33599457,0.000174,2,"2024-12-13T11:08:31.928",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209572,1734088111951,-31922.86232465,0.000175,5,"2024-12-13T11:08:31.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209573,1734088111973,-2396.0,0.000177,2,"2024-12-13T11:08:31.973",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209574,1734088111995,-15089.60528619,0.00018,2,"2024-12-13T11:08:31.995",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209581,1734088232412,-159.0,0.00018,30,"2024-12-13T11:10:32.412",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209582,1734088232422,-181.33599457,0.00018305,2,"2024-12-13T11:10:32.422",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209583,1734088232432,-300.0,0.00018367,2,"2024-12-13T11:10:32.432",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209584,1734088232445,-21223.05,0.00018368,2,"2024-12-13T11:10:32.445",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209585,1734088232458,-250.0,0.00018405,2,"2024-12-13T11:10:32.458",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209586,1734088232468,-150.0,0.00018516,2,"2024-12-13T11:10:32.468",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209587,1734088232478,-771.37,0.00018516,2,"2024-12-13T11:10:32.478",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209588,1734088232488,-1000.0,0.00018547,2,"2024-12-13T11:10:32.488",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209589,1734088232497,-500.0,0.00018664,2,"2024-12-13T11:10:32.497",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209590,1734088232511,-500.0,0.00018664,2,"2024-12-13T11:10:32.511",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209591,1734088232521,-250.0,0.00018666,2,"2024-12-13T11:10:32.521",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209592,1734088232532,-5295.79,0.00018666,2,"2024-12-13T11:10:32.532",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209593,1734088232542,-306.07,0.00018682,30,"2024-12-13T11:10:32.542",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209594,1734088232552,-155.73,0.00018718,2,"2024-12-13T11:10:32.552",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209595,1734088232563,-1852.42,0.00018735,2,"2024-12-13T11:10:32.563",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209596,1734088232573,-439.46,0.00018735,2,"2024-12-13T11:10:32.573",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209597,1734088232583,-153.0,0.00018797,2,"2024-12-13T11:10:32.583",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209598,1734088232593,-153.0,0.00018797,2,"2024-12-13T11:10:32.593",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209599,1734088232602,-153.0,0.00018797,2,"2024-12-13T11:10:32.602",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209600,1734088232612,-153.0,0.00018797,2,"2024-12-13T11:10:32.612",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209601,1734088232622,-153.0,0.00018797,2,"2024-12-13T11:10:32.622",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209602,1734088232632,-153.0,0.00018798,2,"2024-12-13T11:10:32.632",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209603,1734088232642,-153.0,0.00018798,2,"2024-12-13T11:10:32.642",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209604,1734088232653,-153.0,0.00018798,2,"2024-12-13T11:10:32.653",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209605,1734088232662,-153.0,0.00018798,2,"2024-12-13T11:10:32.662",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209606,1734088232672,-153.0,0.00018798,2,"2024-12-13T11:10:32.672",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209607,1734088232682,-153.0,0.00018798,2,"2024-12-13T11:10:32.682",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209608,1734088232693,-153.0,0.00018798,2,"2024-12-13T11:10:32.693",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209609,1734088232703,-153.0,0.00018801,2,"2024-12-13T11:10:32.703",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209610,1734088232713,-153.0,0.00018801,2,"2024-12-13T11:10:32.713",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209611,1734088232723,-153.0,0.00018801,2,"2024-12-13T11:10:32.723",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209612,1734088232734,-951.83,0.00018862,2,"2024-12-13T11:10:32.734",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209613,1734088232744,-341.21,0.00018879,2,"2024-12-13T11:10:32.744",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209614,1734088232754,-500.0,0.00018881,2,"2024-12-13T11:10:32.754",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209615,1734088232764,-426.52638191,0.00018881,2,"2024-12-13T11:10:32.764",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209616,1734088232774,-500.0,0.00018881,2,"2024-12-13T11:10:32.774",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209617,1734088232784,-500.0,0.00018881,2,"2024-12-13T11:10:32.784",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209618,1734088232794,-500.0,0.00018881,2,"2024-12-13T11:10:32.794",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209619,1734088232804,-500.0,0.00018881,2,"2024-12-13T11:10:32.804",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209620,1734088232814,-500.0,0.00018881,2,"2024-12-13T11:10:32.814",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209621,1734088232824,-500.0,0.00018881,2,"2024-12-13T11:10:32.824",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209622,1734088232833,-500.0,0.00018881,2,"2024-12-13T11:10:32.833",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209623,1734088232844,-500.0,0.00018881,2,"2024-12-13T11:10:32.844",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209624,1734088232858,-500.0,0.00018881,2,"2024-12-13T11:10:32.858",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209625,1734088232868,-500.0,0.00018881,2,"2024-12-13T11:10:32.868",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209626,1734088232878,-500.0,0.00018881,2,"2024-12-13T11:10:32.878",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209627,1734088232888,-500.0,0.00018881,2,"2024-12-13T11:10:32.888",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209628,1734088232899,-500.0,0.00018881,2,"2024-12-13T11:10:32.899",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209629,1734088232908,-500.0,0.00018881,2,"2024-12-13T11:10:32.908",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209630,1734088232918,-500.0,0.00018881,2,"2024-12-13T11:10:32.918",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209631,1734088232931,-500.0,0.00018881,2,"2024-12-13T11:10:32.931",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209632,1734088232942,-500.0,0.00018881,2,"2024-12-13T11:10:32.942",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209633,1734088232953,-500.0,0.00018881,2,"2024-12-13T11:10:32.953",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209634,1734088232962,-500.0,0.00018881,2,"2024-12-13T11:10:32.962",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209635,1734088232972,-258.8015022,0.00018882,2,"2024-12-13T11:10:32.972",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209636,1734088232982,-500.0,0.00018882,2,"2024-12-13T11:10:32.982",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209637,1734088232991,-501.49999296,0.00018882,2,"2024-12-13T11:10:32.991",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209638,1734088233001,-500.0,0.00018882,2,"2024-12-13T11:10:33.001",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209639,1734088233010,-500.0,0.00018882,2,"2024-12-13T11:10:33.010",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209640,1734088233020,-500.0,0.00018882,2,"2024-12-13T11:10:33.020",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209641,1734088233029,-500.0,0.00018882,2,"2024-12-13T11:10:33.029",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209642,1734088233039,-500.0,0.00018882,2,"2024-12-13T11:10:33.039",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209643,1734088233050,-503.77763557,0.00018882,2,"2024-12-13T11:10:33.050",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209644,1734088233061,-500.0,0.00018882,2,"2024-12-13T11:10:33.061",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209645,1734088233071,-500.0,0.00018882,2,"2024-12-13T11:10:33.071",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209646,1734088233081,-500.0,0.00018882,2,"2024-12-13T11:10:33.081",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209647,1734088233090,-500.0,0.00018882,2,"2024-12-13T11:10:33.090",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209648,1734088233100,-167.87,0.00018953,2,"2024-12-13T11:10:33.100",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209649,1734088233110,-500.0,0.00019155,2,"2024-12-13T11:10:33.110",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209650,1734088233120,-500.0,0.00019155,2,"2024-12-13T11:10:33.120",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209651,1734088233131,-500.0,0.00019155,2,"2024-12-13T11:10:33.131",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209652,1734088233141,-500.0,0.00019155,2,"2024-12-13T11:10:33.141",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209653,1734088233151,-500.0,0.00019155,2,"2024-12-13T11:10:33.151",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209654,1734088233162,-500.0,0.00019155,2,"2024-12-13T11:10:33.162",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209655,1734088233172,-500.0,0.00019156,2,"2024-12-13T11:10:33.172",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209656,1734088233183,-500.0,0.00019156,2,"2024-12-13T11:10:33.183",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209657,1734088233194,-500.0,0.00019156,2,"2024-12-13T11:10:33.194",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209658,1734088233203,-500.0,0.00019156,2,"2024-12-13T11:10:33.203",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209659,1734088233214,-5176.3381,0.00019229,2,"2024-12-13T11:10:33.214",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209660,1734088233225,-173.32202905,0.00019242,2,"2024-12-13T11:10:33.225",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209661,1734088233235,-30974.8893,0.00019329,2,"2024-12-13T11:10:33.235",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209662,1734088233245,-769.02,0.00019342,2,"2024-12-13T11:10:33.245",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209663,1734088233255,-1536.29,0.00019342,2,"2024-12-13T11:10:33.255",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209664,1734088233265,-769.02,0.00019342,2,"2024-12-13T11:10:33.265",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209665,1734088233275,-769.02,0.00019342,2,"2024-12-13T11:10:33.275",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209666,1734088233286,-764.89,0.00019342,2,"2024-12-13T11:10:33.286",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209667,1734088233296,-500.0,0.00019429,2,"2024-12-13T11:10:33.296",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209668,1734088233306,-159.84,0.00019429,2,"2024-12-13T11:10:33.306",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209669,1734088233316,-500.0,0.00019429,2,"2024-12-13T11:10:33.316",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209670,1734088233325,-160.17464661,0.00019429,2,"2024-12-13T11:10:33.325",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209671,1734088233335,-401.72,0.00019429,2,"2024-12-13T11:10:33.335",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209672,1734088233345,-500.0,0.00019429,2,"2024-12-13T11:10:33.345",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209673,1734088233355,-500.0,0.0001943,2,"2024-12-13T11:10:33.355",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209674,1734088233367,-500.0,0.0001943,2,"2024-12-13T11:10:33.367",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209675,1734088233376,-844.76,0.00019531,2,"2024-12-13T11:10:33.376",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209676,1734088233386,-200.0,0.00019531,2,"2024-12-13T11:10:33.386",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209677,1734088233397,-250.0,0.00019531,2,"2024-12-13T11:10:33.397",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209678,1734088233407,-173.32202903,0.00019614,2,"2024-12-13T11:10:33.407",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209679,1734088233417,-150.0,0.00019616,2,"2024-12-13T11:10:33.417",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209680,1734088233427,-152.37,0.00019616,2,"2024-12-13T11:10:33.427",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209681,1734088233439,-368.7,0.00019616,2,"2024-12-13T11:10:33.439",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209682,1734088233449,-150.0,0.00019616,2,"2024-12-13T11:10:33.449",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209683,1734088233470,-151.72,0.00019616,2,"2024-12-13T11:10:33.470",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209684,1734088233482,-150.0,0.00019616,2,"2024-12-13T11:10:33.482",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209685,1734088233491,-300.0,0.00019616,2,"2024-12-13T11:10:33.491",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209686,1734088233501,-363.92,0.00019616,2,"2024-12-13T11:10:33.501",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209687,1734088233512,-364.52,0.00019616,2,"2024-12-13T11:10:33.512",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209688,1734088233522,-150.0,0.00019616,2,"2024-12-13T11:10:33.522",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209689,1734088233533,-300.0,0.00019616,2,"2024-12-13T11:10:33.533",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209690,1734088233544,-364.52,0.00019616,2,"2024-12-13T11:10:33.544",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209691,1734088233554,-150.0,0.00019616,2,"2024-12-13T11:10:33.554",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209692,1734088233564,-364.22,0.00019616,2,"2024-12-13T11:10:33.564",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209693,1734088233574,-150.0,0.00019616,2,"2024-12-13T11:10:33.574",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209694,1734088233585,-507.10807115,0.00019703,2,"2024-12-13T11:10:33.585",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209695,1734088233594,-500.0,0.00019703,2,"2024-12-13T11:10:33.594",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209696,1734088233604,-500.0,0.00019703,2,"2024-12-13T11:10:33.604",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209697,1734088233614,-500.0,0.00019704,2,"2024-12-13T11:10:33.614",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209698,1734088233625,-500.0,0.00019704,2,"2024-12-13T11:10:33.625",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209699,1734088233636,-500.0,0.0001976,2,"2024-12-13T11:10:33.636",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209700,1734088233646,-475.7585,0.00019777,2,"2024-12-13T11:10:33.646",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209701,1734088233656,-1900.0754,0.00019877,2,"2024-12-13T11:10:33.656",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209702,1734088234034,-400.0,0.000199,7,"2024-12-13T11:10:34.034",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209703,1734088234044,-500.0,0.00019977,2,"2024-12-13T11:10:34.044",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209704,1734088234055,-500.0,0.00019977,2,"2024-12-13T11:10:34.055",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209705,1734088234065,-572.64786415,0.00019978,2,"2024-12-13T11:10:34.065",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209706,1734088234074,-500.0,0.00019978,2,"2024-12-13T11:10:34.074",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209707,1734088234085,-173.32202903,0.00019985,2,"2024-12-13T11:10:34.085",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209708,1734088234095,-800.0,0.0002,7,"2024-12-13T11:10:34.095",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209709,1734088234104,-420.0,0.00020033,2,"2024-12-13T11:10:34.104",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209710,1734088234114,-1200.0,0.000201,7,"2024-12-13T11:10:34.114",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209711,1734088234123,-155.73,0.00020103,2,"2024-12-13T11:10:34.123",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209712,1734088234132,-421.694,0.0002014,2,"2024-12-13T11:10:34.132",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209713,1734088234142,-215.76035634,0.0002015,2,"2024-12-13T11:10:34.142",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209714,1734088234151,-2007.8993,0.0002015,2,"2024-12-13T11:10:34.151",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209715,1734088234161,-1000.0,0.00020152,2,"2024-12-13T11:10:34.161",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209716,1734088234171,-1700.0,0.000202,7,"2024-12-13T11:10:34.171",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209717,1734088234180,-215.76035622,0.000202,2,"2024-12-13T11:10:34.180",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209718,1734088234191,-500.0,0.0002025,2,"2024-12-13T11:10:34.191",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209719,1734088234201,-644.84,0.0002025,2,"2024-12-13T11:10:34.201",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209720,1734088234211,-500.0,0.0002025,2,"2024-12-13T11:10:34.211",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209721,1734088234220,-500.0,0.0002025,2,"2024-12-13T11:10:34.220",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209722,1734088234230,-500.0,0.0002025,2,"2024-12-13T11:10:34.230",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209723,1734088234239,-500.0,0.0002025,2,"2024-12-13T11:10:34.239",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209724,1734088234248,-500.0,0.0002025,2,"2024-12-13T11:10:34.248",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209725,1734088234258,-500.0,0.0002025,2,"2024-12-13T11:10:34.258",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209726,1734088234268,-4538.04,0.0002025,2,"2024-12-13T11:10:34.268",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209727,1734088234277,-500.0,0.0002025,2,"2024-12-13T11:10:34.277",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209728,1734088234286,-1028.33,0.0002025,2,"2024-12-13T11:10:34.286",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209729,1734088234296,-500.0,0.0002025,2,"2024-12-13T11:10:34.296",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209730,1734088234306,-529.28,0.0002025,2,"2024-12-13T11:10:34.306",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209731,1734088234315,-500.0,0.0002025,2,"2024-12-13T11:10:34.315",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209732,1734088234325,-500.0,0.0002025,2,"2024-12-13T11:10:34.325",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209733,1734088234335,-500.0,0.0002025,2,"2024-12-13T11:10:34.335",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209734,1734088234344,-500.0,0.0002025,2,"2024-12-13T11:10:34.344",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209735,1734088234359,-215.76035622,0.0002025,2,"2024-12-13T11:10:34.359",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209736,1734088234369,-500.0,0.0002025,2,"2024-12-13T11:10:34.369",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209737,1734088234378,-500.0,0.0002025,2,"2024-12-13T11:10:34.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209738,1734088234388,-500.0,0.0002025,2,"2024-12-13T11:10:34.388",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209739,1734088234397,-601.13,0.0002025,2,"2024-12-13T11:10:34.397",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209740,1734088234406,-500.0,0.0002025,2,"2024-12-13T11:10:34.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209741,1734088234416,-500.0,0.0002025,2,"2024-12-13T11:10:34.416",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209742,1734088234426,-500.0,0.0002025,2,"2024-12-13T11:10:34.426",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209743,1734088234437,-500.0,0.0002025,2,"2024-12-13T11:10:34.437",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209744,1734088234447,-622.34,0.0002025,2,"2024-12-13T11:10:34.447",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209745,1734088234457,-500.0,0.0002025,2,"2024-12-13T11:10:34.457",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209746,1734088234467,-500.0,0.00020251,2,"2024-12-13T11:10:34.467",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209747,1734088234476,-170.75581197,0.00020251,2,"2024-12-13T11:10:34.476",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209748,1734088234486,-500.0,0.00020252,2,"2024-12-13T11:10:34.486",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209749,1734088234496,-150.0,0.00020267,2,"2024-12-13T11:10:34.496",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209750,1734088234505,-12362.904,0.00020267,2,"2024-12-13T11:10:34.505",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209751,1734088234515,-2100.0,0.000203,7,"2024-12-13T11:10:34.515",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209752,1734088234525,-215.76035622,0.000203,2,"2024-12-13T11:10:34.525",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209753,1734088234535,-1698.262,0.00020301,2,"2024-12-13T11:10:34.535",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209754,1734088234544,-170.719,0.00020301,2,"2024-12-13T11:10:34.544",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209755,1734088234554,-168.60221583,0.00020338,2,"2024-12-13T11:10:34.554",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209756,1734088234564,-215.76035622,0.0002035,2,"2024-12-13T11:10:34.564",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209757,1734088234573,-173.32202903,0.00020357,2,"2024-12-13T11:10:34.573",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209758,1734088234583,-742.24258639,0.000204,2,"2024-12-13T11:10:34.583",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209759,1734088234592,-215.76035622,0.000204,2,"2024-12-13T11:10:34.592",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209760,1734088234602,-400.0,0.000204,7,"2024-12-13T11:10:34.602",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209761,1734088234612,-151.12,0.00020415,2,"2024-12-13T11:10:34.612",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209762,1734088234621,-203.63864352,0.00020415,2,"2024-12-13T11:10:34.621",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209763,1734088234631,-500.0,0.00020424,2,"2024-12-13T11:10:34.631",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209764,1734088234640,-500.0,0.00020424,2,"2024-12-13T11:10:34.640",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209765,1734088234650,-463.84473445,0.00020424,2,"2024-12-13T11:10:34.650",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209766,1734088234659,-500.0,0.00020424,2,"2024-12-13T11:10:34.659",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209767,1734088234669,-440.45936848,0.00020424,2,"2024-12-13T11:10:34.669",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209768,1734088234678,-171.33,0.00020424,2,"2024-12-13T11:10:34.678",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209769,1734088234689,-500.0,0.00020424,2,"2024-12-13T11:10:34.689",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209770,1734088234699,-500.0,0.00020424,2,"2024-12-13T11:10:34.699",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209771,1734088234708,-500.0,0.00020424,2,"2024-12-13T11:10:34.708",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209772,1734088234717,-500.0,0.00020424,2,"2024-12-13T11:10:34.717",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209773,1734088234726,-500.0,0.00020424,2,"2024-12-13T11:10:34.726",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209774,1734088234737,-500.0,0.00020424,2,"2024-12-13T11:10:34.737",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209775,1734088234747,-500.0,0.00020424,2,"2024-12-13T11:10:34.747",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209776,1734088234756,-500.0,0.00020424,2,"2024-12-13T11:10:34.756",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209777,1734088234767,-5000.0,0.00020424,2,"2024-12-13T11:10:34.767",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209778,1734088234776,-307796.80993533,0.00020425,2,"2024-12-13T11:10:34.776",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209779,1734088234791,-2340.77675971,0.00020425,2,"2024-12-13T11:10:34.791",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209780,1734088234803,-1183.177043,0.00020425,2,"2024-12-13T11:10:34.803",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209781,1734088234833,-1525.15327041,0.00020425,2,"2024-12-13T11:10:34.833",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209782,1734088234844,-15073.5,0.00020425,2,"2024-12-13T11:10:34.844",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209783,1734088238268,-190.74578364,0.0002035,2,"2024-12-13T11:10:38.268",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209784,1734088238278,-104.82895012,0.00020424,2,"2024-12-13T11:10:38.278",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209785,1734088238290,-284.55815455,0.00020424,2,"2024-12-13T11:10:38.290",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209786,1734088238300,-500.0,0.00020424,2,"2024-12-13T11:10:38.300",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209787,1734088238310,-500.0,0.00020424,2,"2024-12-13T11:10:38.310",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209788,1734088238320,-48627.0436301,0.00020425,2,"2024-12-13T11:10:38.320",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209789,1734088238352,-12215.61143465,0.00020425,2,"2024-12-13T11:10:38.352",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209790,1734088238364,-478.31959918,0.00020425,2,"2024-12-13T11:10:38.364",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209791,1734088238379,-540.65357155,0.00020425,2,"2024-12-13T11:10:38.379",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209792,1734088238413,-358.33485164,0.00020425,2,"2024-12-13T11:10:38.413",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209793,1734088238593,-526.02,0.00020425,2,"2024-12-13T11:10:38.593",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209794,1734088238606,-2135.34648,0.00020425,2,"2024-12-13T11:10:38.606",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209795,1734088238618,-3908.10000001,0.00020425,2,"2024-12-13T11:10:38.618",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209796,1734088238630,-1126.048,0.00020425,2,"2024-12-13T11:10:38.630",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209797,1734088238641,-662.7988,0.00020425,2,"2024-12-13T11:10:38.641",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209798,1734088238654,-723.88,0.00020425,2,"2024-12-13T11:10:38.654",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209799,1734088238666,-2351.40104729,0.00020425,2,"2024-12-13T11:10:38.666",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209800,1734088238677,-1144.48371252,0.00020425,2,"2024-12-13T11:10:38.677",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209813,1734088240611,-1347.0,0.00020425,2,"2024-12-13T11:10:40.611",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209814,1734088240626,-84548.67766461,0.00020425,2,"2024-12-13T11:10:40.626",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209815,1734088240635,-215.76035622,0.0002045,2,"2024-12-13T11:10:40.635",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209816,1734088240644,-742.24258626,0.00020454,2,"2024-12-13T11:10:40.644",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209817,1734088240654,-435.72564607,0.00020473,2,"2024-12-13T11:10:40.654",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209818,1734088240663,-400.0,0.000205,7,"2024-12-13T11:10:40.663",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209819,1734088240673,-215.76035622,0.000205,2,"2024-12-13T11:10:40.673",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209820,1734088240682,-742.24258626,0.00020507,2,"2024-12-13T11:10:40.682",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209821,1734088240692,-500.0,0.00020523,2,"2024-12-13T11:10:40.692",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209822,1734088240701,-500.0,0.00020523,2,"2024-12-13T11:10:40.701",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209823,1734088240710,-500.0,0.00020523,2,"2024-12-13T11:10:40.710",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209824,1734088240720,-500.0,0.00020523,2,"2024-12-13T11:10:40.720",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209825,1734088240729,-500.0,0.00020523,2,"2024-12-13T11:10:40.729",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209826,1734088240738,-500.0,0.00020523,2,"2024-12-13T11:10:40.738",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209827,1734088240747,-165.493094,0.00020523,2,"2024-12-13T11:10:40.747",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209828,1734088240756,-165.661664,0.00020523,2,"2024-12-13T11:10:40.756",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209829,1734088240766,-500.0,0.00020523,2,"2024-12-13T11:10:40.766",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209830,1734088240775,-500.0,0.00020524,2,"2024-12-13T11:10:40.775",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209831,1734088240785,-500.0,0.00020524,2,"2024-12-13T11:10:40.785",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209832,1734088240794,-617.78,0.00020524,2,"2024-12-13T11:10:40.794",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209833,1734088240803,-500.0,0.00020524,2,"2024-12-13T11:10:40.803",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209834,1734088240812,-500.0,0.00020524,2,"2024-12-13T11:10:40.812",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209835,1734088240821,-500.0,0.00020524,2,"2024-12-13T11:10:40.821",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209836,1734088240831,-500.0,0.00020524,2,"2024-12-13T11:10:40.831",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209837,1734088240840,-500.0,0.00020524,2,"2024-12-13T11:10:40.840",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209838,1734088240850,-500.0,0.00020524,2,"2024-12-13T11:10:40.850",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209839,1734088240861,-500.0,0.00020524,2,"2024-12-13T11:10:40.861",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209840,1734088240870,-500.0,0.00020524,2,"2024-12-13T11:10:40.870",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209841,1734088240880,-500.0,0.00020524,2,"2024-12-13T11:10:40.880",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209842,1734088240889,-544.49,0.00020524,2,"2024-12-13T11:10:40.889",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209843,1734088240899,-500.0,0.00020524,2,"2024-12-13T11:10:40.899",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209844,1734088240908,-500.0,0.00020524,2,"2024-12-13T11:10:40.908",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209845,1734088240917,-610.12,0.00020524,2,"2024-12-13T11:10:40.917",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209846,1734088240932,-500.0,0.00020524,2,"2024-12-13T11:10:40.932",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209847,1734088240941,-500.0,0.00020524,2,"2024-12-13T11:10:40.941",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209848,1734088240950,-500.0,0.00020524,2,"2024-12-13T11:10:40.950",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209849,1734088240960,-500.0,0.00020524,2,"2024-12-13T11:10:40.960",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209850,1734088240969,-500.0,0.00020524,2,"2024-12-13T11:10:40.969",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209851,1734088240979,-500.0,0.00020524,2,"2024-12-13T11:10:40.979",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209852,1734088240988,-500.0,0.00020524,2,"2024-12-13T11:10:40.988",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209853,1734088240998,-500.0,0.00020524,2,"2024-12-13T11:10:40.998",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209854,1734088241008,-500.0,0.00020524,2,"2024-12-13T11:10:41.008",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209855,1734088241017,-500.0,0.00020524,2,"2024-12-13T11:10:41.017",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209856,1734088241026,-500.0,0.00020524,2,"2024-12-13T11:10:41.026",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209857,1734088241036,-500.0,0.00020524,2,"2024-12-13T11:10:41.036",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209858,1734088241045,-500.0,0.00020524,2,"2024-12-13T11:10:41.045",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209859,1734088241054,-500.0,0.00020524,2,"2024-12-13T11:10:41.054",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209860,1734088241063,-4538.04,0.00020524,2,"2024-12-13T11:10:41.063",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209861,1734088241074,-500.0,0.00020524,2,"2024-12-13T11:10:41.074",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209862,1734088241083,-500.0,0.00020524,2,"2024-12-13T11:10:41.083",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209863,1734088241093,-1028.33,0.00020524,2,"2024-12-13T11:10:41.093",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209864,1734088241102,-787.21,0.00020524,2,"2024-12-13T11:10:41.102",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209865,1734088241112,-500.0,0.00020524,2,"2024-12-13T11:10:41.112",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209866,1734088241123,-692.78,0.00020524,2,"2024-12-13T11:10:41.123",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209867,1734088241133,-529.28,0.00020524,2,"2024-12-13T11:10:41.133",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209868,1734088241142,-500.0,0.00020524,2,"2024-12-13T11:10:41.142",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209869,1734088241152,-500.0,0.00020524,2,"2024-12-13T11:10:41.152",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209870,1734088241162,-500.0,0.00020524,2,"2024-12-13T11:10:41.162",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209871,1734088241171,-164.34,0.00020524,2,"2024-12-13T11:10:41.171",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209872,1734088241181,-500.0,0.00020524,2,"2024-12-13T11:10:41.181",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209873,1734088241190,-500.0,0.00020524,2,"2024-12-13T11:10:41.190",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209874,1734088241201,-2183.69,0.00020524,2,"2024-12-13T11:10:41.201",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209875,1734088241210,-500.0,0.00020524,2,"2024-12-13T11:10:41.210",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209876,1734088241219,-500.0,0.00020524,2,"2024-12-13T11:10:41.219",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209877,1734088241229,-500.0,0.00020524,2,"2024-12-13T11:10:41.229",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209878,1734088241238,-500.0,0.00020524,2,"2024-12-13T11:10:41.238",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209879,1734088241247,-500.0,0.00020524,2,"2024-12-13T11:10:41.247",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209880,1734088241256,-500.0,0.00020524,2,"2024-12-13T11:10:41.256",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209881,1734088241266,-500.0,0.00020524,2,"2024-12-13T11:10:41.266",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209882,1734088241275,-500.0,0.00020524,2,"2024-12-13T11:10:41.275",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209883,1734088241285,-500.0,0.00020524,2,"2024-12-13T11:10:41.285",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209884,1734088241294,-500.0,0.00020524,2,"2024-12-13T11:10:41.294",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209885,1734088241304,-1813.63,0.00020524,2,"2024-12-13T11:10:41.304",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209886,1734088241313,-500.0,0.00020524,2,"2024-12-13T11:10:41.313",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209887,1734088241322,-500.0,0.00020524,2,"2024-12-13T11:10:41.322",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209888,1734088241331,-163.06642551,0.00020524,2,"2024-12-13T11:10:41.331",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209889,1734088241340,-618.49,0.00020524,2,"2024-12-13T11:10:41.340",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209890,1734088241351,-500.0,0.00020524,2,"2024-12-13T11:10:41.351",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209891,1734088241361,-275.15891198,0.00020524,2,"2024-12-13T11:10:41.361",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209892,1734088241371,-500.0,0.00020524,2,"2024-12-13T11:10:41.371",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209893,1734088241380,-500.0,0.00020524,2,"2024-12-13T11:10:41.380",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209894,1734088241389,-500.0,0.00020524,2,"2024-12-13T11:10:41.389",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209895,1734088241398,-214.87010291,0.00020524,2,"2024-12-13T11:10:41.398",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209896,1734088241407,-812.37,0.00020524,2,"2024-12-13T11:10:41.407",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209897,1734088241417,-601.13,0.00020524,2,"2024-12-13T11:10:41.417",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209898,1734088241426,-500.0,0.00020524,2,"2024-12-13T11:10:41.426",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209899,1734088241435,-2204.47,0.00020524,2,"2024-12-13T11:10:41.435",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209900,1734088241450,-500.0,0.00020524,2,"2024-12-13T11:10:41.450",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209901,1734088241459,-500.0,0.00020524,2,"2024-12-13T11:10:41.459",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209902,1734088241469,-500.0,0.00020524,2,"2024-12-13T11:10:41.469",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209903,1734088241478,-500.0,0.00020524,2,"2024-12-13T11:10:41.478",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209904,1734088241488,-500.0,0.00020524,2,"2024-12-13T11:10:41.488",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209905,1734088241497,-500.0,0.00020524,2,"2024-12-13T11:10:41.497",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209906,1734088241506,-500.0,0.00020524,2,"2024-12-13T11:10:41.506",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209907,1734088241516,-500.0,0.00020524,2,"2024-12-13T11:10:41.516",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209908,1734088241526,-500.0,0.00020524,2,"2024-12-13T11:10:41.526",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209909,1734088241536,-622.34,0.00020524,2,"2024-12-13T11:10:41.536",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209910,1734088241545,-500.0,0.00020524,2,"2024-12-13T11:10:41.545",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209911,1734088241556,-500.0,0.00020525,2,"2024-12-13T11:10:41.556",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209912,1734088241565,-500.0,0.00020526,2,"2024-12-13T11:10:41.565",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209913,1734088241575,-215.76035622,0.0002055,2,"2024-12-13T11:10:41.575",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209914,1734088241584,-742.24258626,0.00020561,2,"2024-12-13T11:10:41.584",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209915,1734088241593,-632.0,0.00020592,2,"2024-12-13T11:10:41.593",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209916,1734088241603,-1257.223,0.00020592,2,"2024-12-13T11:10:41.603",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209917,1734088241612,-400.0,0.000206,7,"2024-12-13T11:10:41.612",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209918,1734088241621,-215.76035622,0.000206,2,"2024-12-13T11:10:41.621",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209919,1734088241631,-742.24258626,0.00020614,2,"2024-12-13T11:10:41.631",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209920,1734088241640,-215.76035622,0.0002065,2,"2024-12-13T11:10:41.640",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209921,1734088241649,-742.24258626,0.00020668,2,"2024-12-13T11:10:41.649",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209922,1734088241659,-500.0,0.00020698,2,"2024-12-13T11:10:41.659",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209923,1734088241668,-500.0,0.00020698,2,"2024-12-13T11:10:41.668",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209924,1734088241677,-184.99262327,0.00020698,2,"2024-12-13T11:10:41.677",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209925,1734088241691,-315.00737673,0.00020698,2,"2024-12-13T11:10:41.691",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209926,1734088241700,-493.45447208,0.00020698,2,"2024-12-13T11:10:41.700",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209927,1734088241712,-6.54552792,0.00020698,2,"2024-12-13T11:10:41.712",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209928,1734088241721,-434.427684,0.00020698,2,"2024-12-13T11:10:41.721",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209929,1734088241731,-500.0,0.00020698,2,"2024-12-13T11:10:41.731",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209930,1734088241740,-500.0,0.00020698,2,"2024-12-13T11:10:41.740",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209931,1734088241749,-500.0,0.00020698,2,"2024-12-13T11:10:41.749",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209932,1734088241759,-500.0,0.00020698,2,"2024-12-13T11:10:41.759",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209933,1734088241768,-500.0,0.00020698,2,"2024-12-13T11:10:41.768",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209934,1734088241777,-400.0,0.000207,7,"2024-12-13T11:10:41.777",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209935,1734088241787,-215.76035622,0.000207,2,"2024-12-13T11:10:41.787",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209936,1734088241797,-742.24258626,0.00020721,2,"2024-12-13T11:10:41.797",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209937,1734088241808,-173.32202903,0.00020728,2,"2024-12-13T11:10:41.808",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209938,1734088241817,-215.76035622,0.0002075,2,"2024-12-13T11:10:41.817",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209939,1734088241827,-250.2907165,0.00020758,2,"2024-12-13T11:10:41.827",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209940,1734088241836,-742.24258626,0.00020775,2,"2024-12-13T11:10:41.836",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209941,1734088241845,-500.0,0.00020797,2,"2024-12-13T11:10:41.845",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209942,1734088241857,-500.0,0.00020797,2,"2024-12-13T11:10:41.857",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209943,1734088241866,-500.0,0.00020797,2,"2024-12-13T11:10:41.866",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209944,1734088241876,-500.0,0.00020797,2,"2024-12-13T11:10:41.876",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209945,1734088241885,-500.0,0.00020797,2,"2024-12-13T11:10:41.885",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209946,1734088241894,-500.0,0.00020797,2,"2024-12-13T11:10:41.894",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209947,1734088241904,-165.661664,0.00020797,2,"2024-12-13T11:10:41.904",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209948,1734088241913,-500.0,0.00020797,2,"2024-12-13T11:10:41.913",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209949,1734088241922,-500.0,0.00020798,2,"2024-12-13T11:10:41.922",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209950,1734088241932,-500.0,0.00020798,2,"2024-12-13T11:10:41.932",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209951,1734088241942,-617.78,0.00020798,2,"2024-12-13T11:10:41.942",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209952,1734088241956,-500.0,0.00020798,2,"2024-12-13T11:10:41.956",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209953,1734088241966,-500.0,0.00020798,2,"2024-12-13T11:10:41.966",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209954,1734088241975,-282.21,0.00020798,2,"2024-12-13T11:10:41.975",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209955,1734088241984,-500.0,0.00020798,2,"2024-12-13T11:10:41.984",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209956,1734088241994,-500.0,0.00020798,2,"2024-12-13T11:10:41.994",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209957,1734088242003,-605.95277342,0.00020798,2,"2024-12-13T11:10:42.003",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209958,1734088242013,-500.0,0.00020798,2,"2024-12-13T11:10:42.013",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209959,1734088242023,-544.49,0.00020798,2,"2024-12-13T11:10:42.023",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209960,1734088242032,-500.0,0.00020798,2,"2024-12-13T11:10:42.032",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209961,1734088242042,-610.12,0.00020798,2,"2024-12-13T11:10:42.042",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209962,1734088242051,-500.0,0.00020798,2,"2024-12-13T11:10:42.051",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209963,1734088242060,-500.0,0.00020798,2,"2024-12-13T11:10:42.060",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209964,1734088242070,-383.62,0.00020798,2,"2024-12-13T11:10:42.070",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209965,1734088242080,-500.0,0.00020798,2,"2024-12-13T11:10:42.080",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209966,1734088242090,-212.27504123,0.00020798,2,"2024-12-13T11:10:42.090",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209967,1734088242099,-375.65228402,0.00020798,2,"2024-12-13T11:10:42.099",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209968,1734088242109,-500.0,0.00020798,2,"2024-12-13T11:10:42.109",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209969,1734088242118,-500.0,0.00020798,2,"2024-12-13T11:10:42.118",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209970,1734088242127,-500.0,0.00020798,2,"2024-12-13T11:10:42.127",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209971,1734088242137,-500.0,0.00020798,2,"2024-12-13T11:10:42.137",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209972,1734088242146,-500.0,0.00020798,2,"2024-12-13T11:10:42.146",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209973,1734088242156,-500.0,0.00020798,2,"2024-12-13T11:10:42.156",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209974,1734088242165,-500.0,0.00020798,2,"2024-12-13T11:10:42.165",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209975,1734088242176,-500.0,0.00020798,2,"2024-12-13T11:10:42.176",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209976,1734088242186,-2634.14639491,0.00020798,2,"2024-12-13T11:10:42.186",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209977,1734088242201,-1903.89360509,0.00020798,2,"2024-12-13T11:10:42.201",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209978,1734088242216,-500.0,0.00020798,2,"2024-12-13T11:10:42.216",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209979,1734088242227,-500.0,0.00020798,2,"2024-12-13T11:10:42.227",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209980,1734088242236,-1028.33,0.00020798,2,"2024-12-13T11:10:42.236",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209981,1734088242246,-787.21,0.00020798,2,"2024-12-13T11:10:42.246",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209982,1734088242256,-500.0,0.00020798,2,"2024-12-13T11:10:42.256",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209983,1734088242265,-288.58388491,0.00020798,2,"2024-12-13T11:10:42.265",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209984,1734088242278,-404.19611509,0.00020798,2,"2024-12-13T11:10:42.278",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209985,1734088242287,-163.64888381,0.00020798,2,"2024-12-13T11:10:42.287",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209986,1734088242298,-365.63111619,0.00020798,2,"2024-12-13T11:10:42.298",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209987,1734088242307,-352.79314086,0.00020798,2,"2024-12-13T11:10:42.307",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209988,1734088242317,-500.0,0.00020798,2,"2024-12-13T11:10:42.317",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209989,1734088242326,-500.0,0.00020798,2,"2024-12-13T11:10:42.326",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209990,1734088242336,-500.0,0.00020798,2,"2024-12-13T11:10:42.336",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209991,1734088242346,-500.0,0.00020798,2,"2024-12-13T11:10:42.346",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209992,1734088242355,-2183.69,0.00020798,2,"2024-12-13T11:10:42.355",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209993,1734088242364,-330.97726996,0.00020798,2,"2024-12-13T11:10:42.364",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209994,1734088242376,-169.02273004,0.00020798,2,"2024-12-13T11:10:42.376",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209995,1734088242385,-500.0,0.00020798,2,"2024-12-13T11:10:42.385",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209996,1734088242395,-330.97726996,0.00020798,2,"2024-12-13T11:10:42.395",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209997,1734088242406,-169.02273004,0.00020798,2,"2024-12-13T11:10:42.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209998,1734088242416,-500.0,0.00020798,2,"2024-12-13T11:10:42.416",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209999,1734088242425,-398.17,0.00020798,2,"2024-12-13T11:10:42.425",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210000,1734088242435,-500.0,0.00020798,2,"2024-12-13T11:10:42.435",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210001,1734088242445,-163.65322996,0.00020798,2,"2024-12-13T11:10:42.445",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210002,1734088242456,-266.365,0.00020798,2,"2024-12-13T11:10:42.456",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210003,1734088244101,-721.61,0.0002025,2,"2024-12-13T11:10:44.101",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210004,1734088244111,-721.61,0.00020524,2,"2024-12-13T11:10:44.111",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210005,1734088244121,-69.98177004,0.00020798,2,"2024-12-13T11:10:44.121",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210006,1734088244130,-500.0,0.00020798,2,"2024-12-13T11:10:44.130",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210007,1734088244140,-500.0,0.00020798,2,"2024-12-13T11:10:44.140",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210008,1734088244149,-500.0,0.00020798,2,"2024-12-13T11:10:44.149",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210009,1734088244158,-485.01802888,0.00020798,2,"2024-12-13T11:10:44.158",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210010,1734088244393,-1328.61197112,0.00020798,2,"2024-12-13T11:10:44.393",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210011,1734088244403,-500.0,0.00020798,2,"2024-12-13T11:10:44.403",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210012,1734088244413,-500.0,0.00020798,2,"2024-12-13T11:10:44.413",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210013,1734088244422,-618.49,0.00020798,2,"2024-12-13T11:10:44.422",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210014,1734088244431,-500.0,0.00020798,2,"2024-12-13T11:10:44.431",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210015,1734088244441,-500.0,0.00020798,2,"2024-12-13T11:10:44.441",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210016,1734088244453,-500.0,0.00020798,2,"2024-12-13T11:10:44.453",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210017,1734088244463,-812.37,0.00020798,2,"2024-12-13T11:10:44.463",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210018,1734088244472,-601.13,0.00020798,2,"2024-12-13T11:10:44.472",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210019,1734088244481,-324.71163807,0.00020798,2,"2024-12-13T11:10:44.481",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210020,1734088244493,-175.28836193,0.00020798,2,"2024-12-13T11:10:44.493",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210021,1734088244503,-2204.47,0.00020798,2,"2024-12-13T11:10:44.503",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210022,1734088244512,-500.0,0.00020798,2,"2024-12-13T11:10:44.512",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210023,1734088244522,-500.0,0.00020798,2,"2024-12-13T11:10:44.522",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210024,1734088244531,-500.0,0.00020798,2,"2024-12-13T11:10:44.531",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210025,1734088244540,-500.0,0.00020798,2,"2024-12-13T11:10:44.540",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210026,1734088244550,-500.0,0.00020798,2,"2024-12-13T11:10:44.550",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210027,1734088244560,-500.0,0.00020798,2,"2024-12-13T11:10:44.560",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210028,1734088244569,-500.0,0.00020798,2,"2024-12-13T11:10:44.569",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210029,1734088244578,-500.0,0.00020798,2,"2024-12-13T11:10:44.578",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210030,1734088244587,-500.0,0.00020798,2,"2024-12-13T11:10:44.587",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210031,1734088244597,-622.34,0.00020798,2,"2024-12-13T11:10:44.597",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210032,1734088244606,-500.0,0.00020798,2,"2024-12-13T11:10:44.606",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210033,1734088244616,-721.61,0.00020798,2,"2024-12-13T11:10:44.616",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210034,1734088244625,-500.0,0.00020799,2,"2024-12-13T11:10:44.625",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210036,1734088244635,-831.11673842,0.000208,2,"2024-12-13T11:10:44.635",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210038,1734088244646,-2168.88326158,0.000208,2,"2024-12-13T11:10:44.646",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210040,1734088244655,-500.0,0.000208,2,"2024-12-13T11:10:44.655",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210042,1734088244664,-784.0,0.000208,7,"2024-12-13T11:10:44.664",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210044,1734088244673,-215.76035622,0.000208,2,"2024-12-13T11:10:44.673",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210046,1734088244683,-532.83837053,0.00020829,2,"2024-12-13T11:10:44.683",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210048,1734088244695,-209.40421573,0.00020829,2,"2024-12-13T11:10:44.695",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210050,1734088244705,-215.76035622,0.0002085,2,"2024-12-13T11:10:44.705",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210052,1734088244714,-500.0,0.00020856,2,"2024-12-13T11:10:44.714",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210055,1734088244724,-14138.22832824,0.00020861,2,"2024-12-13T11:10:44.724",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210057,1734088244735,-629.84914587,0.00020861,2,"2024-12-13T11:10:44.735",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210059,1734088244747,-346.98461568,0.00020861,2,"2024-12-13T11:10:44.747",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210085,1734088246389,-1000.0,0.00020866,2,"2024-12-13T11:10:46.389",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210086,1734088246399,-742.24258626,0.00020882,2,"2024-12-13T11:10:46.399",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210087,1734088246409,-213.63959452,0.000209,2,"2024-12-13T11:10:46.409",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210088,1734088246420,-2.1207617,0.000209,2,"2024-12-13T11:10:46.420",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210089,1734088246430,-150.0,0.00020929,2,"2024-12-13T11:10:46.430",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210090,1734088246439,-150.0,0.00020935,2,"2024-12-13T11:10:46.439",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210091,1734088246452,-676.68293829,0.00020936,2,"2024-12-13T11:10:46.452",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210092,1734088246463,-65.55964797,0.00020936,2,"2024-12-13T11:10:46.463",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210093,1734088246472,-150.0,0.00020938,2,"2024-12-13T11:10:46.472",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210094,1734088246482,-150.0,0.00020939,2,"2024-12-13T11:10:46.482",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210095,1734088246491,-150.0,0.0002094,2,"2024-12-13T11:10:46.491",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210096,1734088246501,-150.0,0.00020941,2,"2024-12-13T11:10:46.501",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210097,1734088246511,-150.0,0.00020943,2,"2024-12-13T11:10:46.511",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210098,1734088246520,-150.0,0.00020944,2,"2024-12-13T11:10:46.520",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210099,1734088246531,-150.0,0.00020949,2,"2024-12-13T11:10:46.531",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210100,1734088246540,-215.76035622,0.0002095,2,"2024-12-13T11:10:46.540",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210101,1734088246550,-150.0,0.00020952,2,"2024-12-13T11:10:46.550",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210102,1734088246559,-150.0,0.00020955,2,"2024-12-13T11:10:46.559",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210103,1734088246569,-500.0,0.0002096,2,"2024-12-13T11:10:46.569",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210104,1734088246578,-150.0,0.0002096,2,"2024-12-13T11:10:46.578",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210105,1734088246588,-150.0,0.00020961,2,"2024-12-13T11:10:46.588",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210106,1734088246598,-150.0,0.00020962,2,"2024-12-13T11:10:46.598",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210107,1734088246608,-150.0,0.00020963,2,"2024-12-13T11:10:46.608",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210108,1734088246617,-150.0,0.00020964,2,"2024-12-13T11:10:46.617",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210109,1734088246627,-150.0,0.00020967,2,"2024-12-13T11:10:46.627",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210110,1734088246636,-150.0,0.00020967,2,"2024-12-13T11:10:46.636",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210111,1734088246646,-150.0,0.00020971,2,"2024-12-13T11:10:46.646",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210112,1734088246656,-500.0,0.00020972,2,"2024-12-13T11:10:46.656",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210113,1734088246665,-500.0,0.00020972,2,"2024-12-13T11:10:46.665",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210114,1734088246674,-500.0,0.00020972,2,"2024-12-13T11:10:46.674",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210115,1734088246684,-176.85589574,0.00020972,2,"2024-12-13T11:10:46.684",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210116,1734088246698,-323.14410426,0.00020972,2,"2024-12-13T11:10:46.698",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210117,1734088246708,-500.0,0.00020972,2,"2024-12-13T11:10:46.708",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210118,1734088246718,-293.25589574,0.00020972,2,"2024-12-13T11:10:46.718",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210119,1734088246729,-206.74410426,0.00020972,2,"2024-12-13T11:10:46.729",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210120,1734088246739,-199.95922859,0.00020972,2,"2024-12-13T11:10:46.739",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210121,1734088246748,-270.77915097,0.00020972,2,"2024-12-13T11:10:46.748",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210122,1734088246760,-229.22084903,0.00020972,2,"2024-12-13T11:10:46.760",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210123,1734088246769,-500.0,0.00020972,2,"2024-12-13T11:10:46.769",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210124,1734088246778,-150.0,0.00020976,2,"2024-12-13T11:10:46.778",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210125,1734088246787,-4609.55190419,0.0002098,2,"2024-12-13T11:10:46.787",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210128,1734088246799,-1613.51893607,0.0002098,2,"2024-12-13T11:10:46.799",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210129,1734088246809,-621.18106403,0.00020989,2,"2024-12-13T11:10:46.809",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210131,1734088246820,-121.06152223,0.00020989,2,"2024-12-13T11:10:46.820",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210132,1734088246830,-130.35258484,0.00020996,2,"2024-12-13T11:10:46.830",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210135,1734088246845,-19.64741516,0.00020996,2,"2024-12-13T11:10:46.845",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210137,1734088246856,-476.74250283,0.00021,4,"2024-12-13T11:10:46.856",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210140,1734088246877,-800.0,0.00021,4,"2024-12-13T11:10:46.877",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210141,1734088488683,450.0,0.00013,2,"2024-12-13T11:14:48.683",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210142,1734088489779,500.0,0.00015,2,"2024-12-13T11:14:49.779",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210143,1734088490856,550.0,0.00017,2,"2024-12-13T11:14:50.856",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210144,1734088633474,1011.53,0.0001711,2,"2024-12-13T11:17:13.474",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210146,1734088693476,152.36,0.00010137,2,"2024-12-13T11:18:13.476",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210147,1734089108620,932342.70151463,0.0001,2,"2024-12-13T11:25:08.620",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210148,1734089126124,979.83998715,0.000108,2,"2024-12-13T11:25:26.124",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210149,1734089135018,150.86543175,0.0001,2,"2024-12-13T11:25:35.018",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210150,1734089167238,728.48764437,7e-05,2,"2024-12-13T11:26:07.238",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210151,1734089183323,-1196.14,0.00018547,2,"2024-12-13T11:26:23.323",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210152,1734089183348,-23900.0,0.00018547,2,"2024-12-13T11:26:23.348",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210153,1734089183378,-500.0,0.00018664,2,"2024-12-13T11:26:23.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210154,1734089183402,-500.0,0.00018664,2,"2024-12-13T11:26:23.402",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210155,1734089183426,-1000.0,0.00018673,2,"2024-12-13T11:26:23.426",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210156,1734089183448,-181.22,0.00018696,2,"2024-12-13T11:26:23.448",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210157,1734089183472,-153.0,0.00018853,2,"2024-12-13T11:26:23.472",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210158,1734089183498,-153.0,0.00018853,2,"2024-12-13T11:26:23.498",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210159,1734089183521,-153.0,0.00018853,2,"2024-12-13T11:26:23.521",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210160,1734089183545,-153.0,0.00018853,2,"2024-12-13T11:26:23.545",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210161,1734089183569,-153.0,0.00018853,2,"2024-12-13T11:26:23.569",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210162,1734089183593,-153.0,0.00018853,2,"2024-12-13T11:26:23.593",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210163,1734089183621,-153.0,0.00018853,2,"2024-12-13T11:26:23.621",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210164,1734089183646,-153.0,0.00018853,2,"2024-12-13T11:26:23.646",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210165,1734089183673,-153.0,0.00018853,2,"2024-12-13T11:26:23.673",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210166,1734089183697,-153.0,0.00018856,2,"2024-12-13T11:26:23.697",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210167,1734089183962,-153.0,0.00018856,2,"2024-12-13T11:26:23.962",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210168,1734089183987,-153.0,0.00018856,2,"2024-12-13T11:26:23.987",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210169,1734089184013,-153.0,0.00018856,2,"2024-12-13T11:26:24.013",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210170,1734089184036,-153.0,0.00018857,2,"2024-12-13T11:26:24.036",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210171,1734089184065,-153.0,0.00018857,2,"2024-12-13T11:26:24.065",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210172,1734089184088,-153.0,0.00018857,2,"2024-12-13T11:26:24.088",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210173,1734089184119,-153.0,0.00018857,2,"2024-12-13T11:26:24.119",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210174,1734089184142,-153.0,0.00018857,2,"2024-12-13T11:26:24.142",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210175,1734089184165,-150.0,0.00018859,2,"2024-12-13T11:26:24.165",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210176,1734089184190,-153.0,0.0001886,2,"2024-12-13T11:26:24.190",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210177,1734089184212,-153.0,0.0001886,2,"2024-12-13T11:26:24.212",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210178,1734089184238,-153.0,0.0001886,2,"2024-12-13T11:26:24.238",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210179,1734089184260,-153.0,0.0001886,2,"2024-12-13T11:26:24.260",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210180,1734089184283,-153.0,0.0001886,2,"2024-12-13T11:26:24.283",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210181,1734089184306,-153.0,0.0001886,2,"2024-12-13T11:26:24.306",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210182,1734089184328,-153.0,0.0001886,2,"2024-12-13T11:26:24.328",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210183,1734089184351,-153.0,0.0001886,2,"2024-12-13T11:26:24.351",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210184,1734089184376,-153.0,0.0001886,2,"2024-12-13T11:26:24.376",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210185,1734089184401,-153.0,0.00018863,2,"2024-12-13T11:26:24.401",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210186,1734089184423,-153.0,0.00018863,2,"2024-12-13T11:26:24.423",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210187,1734089184445,-153.0,0.00018863,2,"2024-12-13T11:26:24.445",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210188,1734089184468,-153.0,0.00018863,2,"2024-12-13T11:26:24.468",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210189,1734089184491,-153.0,0.00018863,2,"2024-12-13T11:26:24.491",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210190,1734089184514,-153.0,0.00018863,2,"2024-12-13T11:26:24.514",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210191,1734089184538,-153.0,0.00018863,2,"2024-12-13T11:26:24.538",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210192,1734089184562,-153.0,0.00018863,2,"2024-12-13T11:26:24.562",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210193,1734089184585,-153.0,0.00018863,2,"2024-12-13T11:26:24.585",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210194,1734089184609,-153.0,0.00018866,2,"2024-12-13T11:26:24.609",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210195,1734089184633,-153.0,0.00018866,2,"2024-12-13T11:26:24.633",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210196,1734089184657,-153.0,0.00018866,2,"2024-12-13T11:26:24.657",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210197,1734089184681,-153.0,0.00018866,2,"2024-12-13T11:26:24.681",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210198,1734089184705,-153.0,0.00018867,2,"2024-12-13T11:26:24.705",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210199,1734089184728,-153.0,0.00018867,2,"2024-12-13T11:26:24.728",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210200,1734089184751,-153.0,0.00018867,2,"2024-12-13T11:26:24.751",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210201,1734089184775,-153.0,0.00018867,2,"2024-12-13T11:26:24.775",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210202,1734089184797,-153.0,0.00018867,2,"2024-12-13T11:26:24.797",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210203,1734089184819,-299.99,0.00018867,4,"2024-12-13T11:26:24.819",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210204,1734089184841,-26511.0,0.00018867,2,"2024-12-13T11:26:24.841",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210205,1734089184870,-155.73,0.00018892,2,"2024-12-13T11:26:24.870",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210206,1734089184893,-500.0,0.000189,2,"2024-12-13T11:26:24.893",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210207,1734089184918,-250.0,0.00018996,2,"2024-12-13T11:26:24.918",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210208,1734089184940,-158.82,0.00018996,2,"2024-12-13T11:26:24.940",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210209,1734089184963,-600.0,0.00019,2,"2024-12-13T11:26:24.963",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210210,1734089184984,-642.8,0.00019003,2,"2024-12-13T11:26:24.984",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210211,1734089185006,-312.52,0.00019225,30,"2024-12-13T11:26:25.006",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210212,1734089185028,-1011.53,0.00019374,2,"2024-12-13T11:26:25.028",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210213,1734089185050,-200.0,0.00019477,2,"2024-12-13T11:26:25.050",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210214,1734089185073,-250.0,0.00019496,2,"2024-12-13T11:26:25.073",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210215,1734089185094,-250.0,0.00019592,2,"2024-12-13T11:26:25.094",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210216,1734089185120,-560.21,0.00019688,2,"2024-12-13T11:26:25.120",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210217,1734089185142,-152.36,0.00019895,2,"2024-12-13T11:26:25.142",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210218,1734089185166,-8854.09,0.00019978,2,"2024-12-13T11:26:25.166",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210219,1734089185189,-17481.09,0.0002,2,"2024-12-13T11:26:25.189",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210220,1734089185211,-200.0,0.00020001,2,"2024-12-13T11:26:25.211",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210221,1734089185234,-419.13,0.0002014,2,"2024-12-13T11:26:25.234",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210222,1734089185260,-435.83,0.00020247,2,"2024-12-13T11:26:25.260",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210223,1734089185284,-1003.11,0.0002025,2,"2024-12-13T11:26:25.284",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210224,1734089185306,-436.08,0.00020301,2,"2024-12-13T11:26:25.306",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210225,1734089185328,-769.02,0.00020301,2,"2024-12-13T11:26:25.328",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210226,1734089185351,-436.08,0.00020301,2,"2024-12-13T11:26:25.351",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210227,1734089185378,-769.02,0.00020301,2,"2024-12-13T11:26:25.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210228,1734089185400,-436.08,0.00020301,2,"2024-12-13T11:26:25.400",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210229,1734089185422,-769.02,0.00020301,2,"2024-12-13T11:26:25.422",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210230,1734089185444,-436.08,0.00020301,2,"2024-12-13T11:26:25.444",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210231,1734089185466,-769.02,0.00020301,2,"2024-12-13T11:26:25.466",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210232,1734089185488,-769.02,0.00020301,2,"2024-12-13T11:26:25.488",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210233,1734089185509,-436.08,0.00020301,2,"2024-12-13T11:26:25.509",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210234,1734089185531,-769.02,0.00020301,2,"2024-12-13T11:26:25.531",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210235,1734089185553,-436.08,0.00020301,2,"2024-12-13T11:26:25.553",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210236,1734089185575,-436.08,0.00020301,2,"2024-12-13T11:26:25.575",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210237,1734089185597,-769.02,0.00020301,2,"2024-12-13T11:26:25.597",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210238,1734089185627,-667.56,0.00020301,2,"2024-12-13T11:26:25.627",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210239,1734089185649,-436.08,0.00020301,2,"2024-12-13T11:26:25.649",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210240,1734089185670,-433.83,0.00020301,2,"2024-12-13T11:26:25.670",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210241,1734089185693,-994.73,0.00020323,2,"2024-12-13T11:26:25.693",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210242,1734089185714,-173.32202903,0.00020324,2,"2024-12-13T11:26:25.714",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210243,1734089185741,-161.82026718,0.00020324,2,"2024-12-13T11:26:25.741",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210244,1734089185765,-29710.3045,0.00020325,2,"2024-12-13T11:26:25.765",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210245,1734089185787,-1000.0,0.00020325,2,"2024-12-13T11:26:25.787",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210246,1734089185809,-500.0,0.00020338,2,"2024-12-13T11:26:25.809",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210247,1734089185831,-49482.0,0.00020357,2,"2024-12-13T11:26:25.831",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210248,1734089185853,-150.0,0.00020384,2,"2024-12-13T11:26:25.853",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210249,1734089185881,-996.93,0.00020411,2,"2024-12-13T11:26:25.881",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210250,1734089185903,-287.03441815,0.00020424,2,"2024-12-13T11:26:25.903",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210251,1734089185926,-500.0,0.00020424,2,"2024-12-13T11:26:25.926",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210252,1734089185949,-500.0,0.00020424,2,"2024-12-13T11:26:25.949",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210253,1734089185971,-500.0,0.00020424,2,"2024-12-13T11:26:25.971",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210254,1734089185993,-500.0,0.00020424,2,"2024-12-13T11:26:25.993",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210255,1734089186016,-500.0,0.00020424,2,"2024-12-13T11:26:26.016",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210256,1734089186038,-500.0,0.00020424,2,"2024-12-13T11:26:26.038",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210257,1734089186059,-518.55,0.00020424,2,"2024-12-13T11:26:26.059",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210258,1734089186081,-500.0,0.00020424,2,"2024-12-13T11:26:26.081",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210259,1734089186103,-500.0,0.00020424,2,"2024-12-13T11:26:26.103",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210260,1734089186130,-547.8,0.00020424,2,"2024-12-13T11:26:26.130",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210261,1734089186151,-500.0,0.00020424,2,"2024-12-13T11:26:26.151",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210262,1734089186174,-500.0,0.00020424,2,"2024-12-13T11:26:26.174",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210263,1734089186199,-500.0,0.00020424,2,"2024-12-13T11:26:26.199",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210264,1734089186222,-500.0,0.00020424,2,"2024-12-13T11:26:26.222",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210265,1734089186246,-500.0,0.00020424,2,"2024-12-13T11:26:26.246",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210266,1734089186270,-500.0,0.00020424,2,"2024-12-13T11:26:26.270",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210267,1734089186292,-500.0,0.00020424,2,"2024-12-13T11:26:26.292",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210268,1734089186314,-500.0,0.00020424,2,"2024-12-13T11:26:26.314",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210269,1734089186336,-500.0,0.00020424,2,"2024-12-13T11:26:26.336",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210270,1734089186358,-500.0,0.00020424,2,"2024-12-13T11:26:26.358",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210271,1734089186386,-500.0,0.00020424,2,"2024-12-13T11:26:26.386",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210272,1734089186409,-500.0,0.00020424,2,"2024-12-13T11:26:26.409",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210273,1734089186432,-500.0,0.00020424,2,"2024-12-13T11:26:26.432",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210274,1734089186454,-500.0,0.00020424,2,"2024-12-13T11:26:26.454",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210275,1734089186476,-500.0,0.00020424,2,"2024-12-13T11:26:26.476",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210276,1734089186498,-500.0,0.00020424,2,"2024-12-13T11:26:26.498",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210277,1734089186519,-500.0,0.00020424,2,"2024-12-13T11:26:26.519",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210278,1734089186541,-500.0,0.00020424,2,"2024-12-13T11:26:26.541",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210279,1734089186563,-500.0,0.00020424,2,"2024-12-13T11:26:26.563",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210280,1734089186592,-500.0,0.00020424,2,"2024-12-13T11:26:26.592",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210281,1734089186668,-500.0,0.00020424,2,"2024-12-13T11:26:26.668",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210282,1734089186732,-500.0,0.00020424,2,"2024-12-13T11:26:26.732",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210283,1734089186782,-500.0,0.00020424,2,"2024-12-13T11:26:26.782",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210284,1734089186828,-500.0,0.00020424,2,"2024-12-13T11:26:26.828",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210285,1734089186856,-500.0,0.00020424,2,"2024-12-13T11:26:26.856",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210286,1734089186879,-500.0,0.00020424,2,"2024-12-13T11:26:26.879",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210287,1734089186901,-514.69,0.00020424,2,"2024-12-13T11:26:26.901",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210288,1734089186923,-500.0,0.00020424,2,"2024-12-13T11:26:26.923",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210289,1734089186946,-500.0,0.00020424,2,"2024-12-13T11:26:26.946",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210290,1734089186967,-500.0,0.00020424,2,"2024-12-13T11:26:26.967",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210291,1734089186989,-500.0,0.00020424,2,"2024-12-13T11:26:26.989",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210292,1734089187012,-537.94,0.00020424,2,"2024-12-13T11:26:27.012",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210293,1734089187035,-500.0,0.00020424,2,"2024-12-13T11:26:27.035",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210294,1734089187058,-500.0,0.00020424,2,"2024-12-13T11:26:27.058",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210295,1734089187082,-500.0,0.00020424,2,"2024-12-13T11:26:27.082",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210296,1734089187105,-500.0,0.00020424,2,"2024-12-13T11:26:27.105",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210297,1734089187133,-532.67,0.00020424,2,"2024-12-13T11:26:27.133",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210298,1734089187156,-500.0,0.00020424,2,"2024-12-13T11:26:27.156",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210299,1734089187182,-500.0,0.00020424,2,"2024-12-13T11:26:27.182",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210300,1734089187205,-500.0,0.00020424,2,"2024-12-13T11:26:27.205",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210301,1734089187227,-500.0,0.00020424,2,"2024-12-13T11:26:27.227",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210302,1734089187250,-500.0,0.00020424,2,"2024-12-13T11:26:27.250",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210303,1734089187276,-500.0,0.00020424,2,"2024-12-13T11:26:27.276",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210304,1734089187305,-500.0,0.00020424,2,"2024-12-13T11:26:27.305",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210305,1734089187328,-500.0,0.00020424,2,"2024-12-13T11:26:27.328",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210306,1734089187349,-150.0,0.00020438,2,"2024-12-13T11:26:27.349",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210307,1734089187377,-150.0,0.00020438,2,"2024-12-13T11:26:27.377",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210308,1734089187400,-728.94,0.00020438,2,"2024-12-13T11:26:27.400",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210309,1734089187423,-435.5,0.00020438,2,"2024-12-13T11:26:27.423",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210310,1734089187445,-150.0,0.00020438,2,"2024-12-13T11:26:27.445",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210311,1734089187471,-150.0,0.00020438,2,"2024-12-13T11:26:27.471",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210312,1734089187493,-871.0,0.00020438,2,"2024-12-13T11:26:27.493",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210313,1734089187521,-150.0,0.00020438,2,"2024-12-13T11:26:27.521",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210314,1734089187544,-150.0,0.00020438,2,"2024-12-13T11:26:27.544",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210315,1734089187568,-300.45,0.00020438,2,"2024-12-13T11:26:27.568",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210316,1734089187593,-150.0,0.00020438,2,"2024-12-13T11:26:27.593",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210317,1734089187785,-1253.44,0.00020438,2,"2024-12-13T11:26:27.785",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210318,1734089187807,-364.52,0.00020438,2,"2024-12-13T11:26:27.807",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210319,1734089187830,-150.0,0.00020438,2,"2024-12-13T11:26:27.830",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210320,1734089187853,-150.0,0.00020438,2,"2024-12-13T11:26:27.853",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210321,1734089187883,-364.52,0.00020438,2,"2024-12-13T11:26:27.883",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210322,1734089187905,-150.0,0.00020438,2,"2024-12-13T11:26:27.905",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210323,1734089187927,-150.0,0.00020438,2,"2024-12-13T11:26:27.927",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210324,1734089187949,-364.52,0.00020438,2,"2024-12-13T11:26:27.949",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210325,1734089187970,-150.0,0.00020438,2,"2024-12-13T11:26:27.970",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210326,1734089187993,-150.0,0.00020438,2,"2024-12-13T11:26:27.993",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210327,1734089188015,-150.0,0.00020438,2,"2024-12-13T11:26:28.015",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210328,1734089188036,-2500.0,0.00020463,2,"2024-12-13T11:26:28.036",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210329,1734089188058,-2000.00000099,0.000205,2,"2024-12-13T11:26:28.058",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210330,1734089188081,-161.82026716,0.00020512,2,"2024-12-13T11:26:28.081",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210331,1734089188103,-500.0,0.00020524,2,"2024-12-13T11:26:28.103",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210332,1734089188131,-500.0,0.00020524,2,"2024-12-13T11:26:28.131",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210333,1734089188152,-500.0,0.00020524,2,"2024-12-13T11:26:28.152",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210334,1734089188175,-500.0,0.00020524,2,"2024-12-13T11:26:28.175",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210335,1734089188199,-500.0,0.00020524,2,"2024-12-13T11:26:28.199",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210336,1734089188222,-500.0,0.00020524,2,"2024-12-13T11:26:28.222",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210337,1734089188243,-500.0,0.00020524,2,"2024-12-13T11:26:28.243",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210338,1734089188267,-500.0,0.00020524,2,"2024-12-13T11:26:28.267",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210339,1734089188289,-500.0,0.00020524,2,"2024-12-13T11:26:28.289",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210340,1734089188310,-500.0,0.00020524,2,"2024-12-13T11:26:28.310",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210341,1734089188331,-500.0,0.00020524,2,"2024-12-13T11:26:28.331",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210342,1734089188353,-500.0,0.00020524,2,"2024-12-13T11:26:28.353",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210343,1734089188381,-500.0,0.00020524,2,"2024-12-13T11:26:28.381",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210344,1734089188402,-500.0,0.00020524,2,"2024-12-13T11:26:28.402",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210345,1734089188425,-500.0,0.00020524,2,"2024-12-13T11:26:28.425",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210346,1734089188446,-500.0,0.00020524,2,"2024-12-13T11:26:28.446",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210347,1734089188468,-500.0,0.00020524,2,"2024-12-13T11:26:28.468",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210348,1734089188490,-500.0,0.00020524,2,"2024-12-13T11:26:28.490",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210349,1734089188513,-500.0,0.00020524,2,"2024-12-13T11:26:28.513",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210350,1734089188535,-500.0,0.00020524,2,"2024-12-13T11:26:28.535",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210351,1734089188557,-500.0,0.00020524,2,"2024-12-13T11:26:28.557",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210352,1734089188579,-171.39288612,0.00020524,2,"2024-12-13T11:26:28.579",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210353,1734089188601,-500.0,0.00020524,2,"2024-12-13T11:26:28.601",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210354,1734089188627,-500.0,0.00020524,2,"2024-12-13T11:26:28.627",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210355,1734089188649,-500.0,0.00020524,2,"2024-12-13T11:26:28.649",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210356,1734089188671,-294.15555,0.00020524,2,"2024-12-13T11:26:28.671",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210357,1734089188692,-500.0,0.00020524,2,"2024-12-13T11:26:28.692",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210358,1734089188714,-500.0,0.00020524,2,"2024-12-13T11:26:28.714",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210359,1734089188736,-500.0,0.00020524,2,"2024-12-13T11:26:28.736",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210360,1734089188758,-500.0,0.00020524,2,"2024-12-13T11:26:28.758",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210361,1734089188779,-500.0,0.00020524,2,"2024-12-13T11:26:28.779",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210362,1734089188802,-500.0,0.00020562,2,"2024-12-13T11:26:28.802",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210363,1734089188824,-200.0,0.00020562,2,"2024-12-13T11:26:28.824",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210364,1734089188847,-576.16466769,0.00020562,2,"2024-12-13T11:26:28.847",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210365,1734089188875,-500.0,0.00020562,2,"2024-12-13T11:26:28.875",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210366,1734089188898,-500.0,0.00020562,2,"2024-12-13T11:26:28.898",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210367,1734089188921,-500.0,0.00020562,2,"2024-12-13T11:26:28.921",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210368,1734089188944,-500.0,0.00020562,2,"2024-12-13T11:26:28.944",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210369,1734089188966,-441.80706728,0.00020562,2,"2024-12-13T11:26:28.966",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210370,1734089188990,-500.0,0.00020562,2,"2024-12-13T11:26:28.990",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210371,1734089189013,-500.0,0.00020562,2,"2024-12-13T11:26:29.013",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210372,1734089189036,-500.0,0.00020562,2,"2024-12-13T11:26:29.036",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210373,1734089189059,-500.0,0.00020562,2,"2024-12-13T11:26:29.059",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210374,1734089189081,-500.0,0.00020562,2,"2024-12-13T11:26:29.081",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210375,1734089189105,-500.0,0.00020562,2,"2024-12-13T11:26:29.105",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210376,1734089189132,-500.0,0.00020562,2,"2024-12-13T11:26:29.132",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210377,1734089189156,-500.0,0.00020562,2,"2024-12-13T11:26:29.156",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210378,1734089189183,-500.0,0.00020562,2,"2024-12-13T11:26:29.183",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210379,1734089189207,-165.661664,0.00020562,2,"2024-12-13T11:26:29.207",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210380,1734089189231,-632.0,0.00020567,2,"2024-12-13T11:26:29.231",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210381,1734089189253,-613.693,0.00020567,2,"2024-12-13T11:26:29.253",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210382,1734089189275,-410.241209,0.00020575,2,"2024-12-13T11:26:29.275",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210383,1734089189298,-500.0,0.00020698,2,"2024-12-13T11:26:29.298",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210384,1734089189321,-500.0,0.00020698,2,"2024-12-13T11:26:29.321",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210385,1734089189344,-182.98,0.00020698,2,"2024-12-13T11:26:29.344",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210386,1734089189371,-266.55,0.00020698,2,"2024-12-13T11:26:29.371",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210387,1734089189395,-500.0,0.00020698,2,"2024-12-13T11:26:29.395",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210388,1734089189421,-500.0,0.00020698,2,"2024-12-13T11:26:29.421",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210389,1734089189445,-500.0,0.00020698,2,"2024-12-13T11:26:29.445",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210390,1734089189468,-600.9498208,0.00020698,2,"2024-12-13T11:26:29.468",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210391,1734089189491,-247.51,0.00020698,2,"2024-12-13T11:26:29.491",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210392,1734089189515,-201.43,0.00020698,2,"2024-12-13T11:26:29.515",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210393,1734089189541,-161.82026716,0.00020699,2,"2024-12-13T11:26:29.541",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210394,1734089189566,-3246.546,0.0002075,2,"2024-12-13T11:26:29.566",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210395,1734089189600,-153.947,0.0002075,2,"2024-12-13T11:26:29.600",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210396,1734089189625,-250.2907165,0.00020758,2,"2024-12-13T11:26:29.625",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210397,1734089189649,-500.0,0.0002077,2,"2024-12-13T11:26:29.649",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210398,1734089189672,-500.0,0.0002077,2,"2024-12-13T11:26:29.672",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210399,1734089189695,-500.0,0.0002077,2,"2024-12-13T11:26:29.695",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210400,1734089189717,-500.0,0.0002077,2,"2024-12-13T11:26:29.717",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210401,1734089189741,-500.0,0.0002077,2,"2024-12-13T11:26:29.741",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210402,1734089189763,-500.0,0.0002077,2,"2024-12-13T11:26:29.763",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210403,1734089189785,-591.17,0.0002077,2,"2024-12-13T11:26:29.785",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210404,1734089189808,-500.0,0.0002077,2,"2024-12-13T11:26:29.808",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210405,1734089189831,-633.07,0.0002077,2,"2024-12-13T11:26:29.831",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210406,1734089189854,-500.0,0.0002077,2,"2024-12-13T11:26:29.854",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210407,1734089189879,-205.74770352,0.0002077,2,"2024-12-13T11:26:29.879",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210408,1734089189902,-566.29,0.0002077,2,"2024-12-13T11:26:29.902",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210409,1734089189925,-500.0,0.0002077,2,"2024-12-13T11:26:29.925",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210410,1734089189948,-500.0,0.0002077,2,"2024-12-13T11:26:29.948",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210411,1734089189971,-500.0,0.0002077,2,"2024-12-13T11:26:29.971",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210412,1734089189993,-591.84,0.0002077,2,"2024-12-13T11:26:29.993",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210413,1734089190015,-500.0,0.0002077,2,"2024-12-13T11:26:30.015",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210414,1734089190037,-500.0,0.0002077,2,"2024-12-13T11:26:30.037",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210415,1734089190061,-500.0,0.0002077,2,"2024-12-13T11:26:30.061",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210416,1734089190082,-500.0,0.0002077,2,"2024-12-13T11:26:30.082",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210417,1734089190104,-500.0,0.0002077,2,"2024-12-13T11:26:30.104",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210418,1734089190130,-500.0,0.0002077,2,"2024-12-13T11:26:30.130",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210419,1734089190152,-500.0,0.0002077,2,"2024-12-13T11:26:30.152",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210420,1734089190177,-500.0,0.0002077,2,"2024-12-13T11:26:30.177",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210421,1734089190201,-500.0,0.0002077,2,"2024-12-13T11:26:30.201",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210422,1734089190224,-500.0,0.0002077,2,"2024-12-13T11:26:30.224",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210423,1734089190246,-3999.1,0.0002077,2,"2024-12-13T11:26:30.246",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210424,1734089190272,-899.79,0.0002077,2,"2024-12-13T11:26:30.272",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210425,1734089190297,-500.0,0.0002077,2,"2024-12-13T11:26:30.297",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210426,1734089190320,-500.0,0.0002077,2,"2024-12-13T11:26:30.320",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210427,1734089190345,-500.0,0.0002077,2,"2024-12-13T11:26:30.345",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210428,1734089190370,-500.0,0.0002077,2,"2024-12-13T11:26:30.370",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210429,1734089190393,-500.0,0.0002077,2,"2024-12-13T11:26:30.393",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210430,1734089190416,-500.0,0.0002077,2,"2024-12-13T11:26:30.416",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210431,1734089190438,-500.0,0.0002077,2,"2024-12-13T11:26:30.438",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210432,1734089190461,-500.0,0.0002077,2,"2024-12-13T11:26:30.461",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210433,1734089190482,-500.0,0.0002077,2,"2024-12-13T11:26:30.482",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210434,1734089190506,-500.0,0.0002077,2,"2024-12-13T11:26:30.506",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210435,1734089190528,-519.95,0.0002077,2,"2024-12-13T11:26:30.528",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210436,1734089190551,-500.0,0.0002077,2,"2024-12-13T11:26:30.551",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210437,1734089190574,-500.0,0.0002077,2,"2024-12-13T11:26:30.574",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210438,1734089190596,-500.0,0.0002077,2,"2024-12-13T11:26:30.596",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210439,1734089190619,-500.0,0.0002077,2,"2024-12-13T11:26:30.619",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210440,1734089190642,-500.0,0.0002077,2,"2024-12-13T11:26:30.642",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210441,1734089190664,-500.0,0.0002077,2,"2024-12-13T11:26:30.664",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210442,1734089190686,-559.28,0.0002077,2,"2024-12-13T11:26:30.686",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210443,1734089190709,-500.0,0.0002077,2,"2024-12-13T11:26:30.709",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210444,1734089190731,-525.99,0.0002077,2,"2024-12-13T11:26:30.731",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210445,1734089190754,-500.0,0.0002077,2,"2024-12-13T11:26:30.754",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210446,1734089190775,-500.0,0.0002077,2,"2024-12-13T11:26:30.775",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210447,1734089190797,-500.0,0.0002077,2,"2024-12-13T11:26:30.797",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210448,1734089190818,-500.0,0.0002077,2,"2024-12-13T11:26:30.818",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210449,1734089190839,-500.0,0.0002077,2,"2024-12-13T11:26:30.839",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210450,1734089190863,-648.66865503,0.0002077,2,"2024-12-13T11:26:30.863",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210451,1734089190890,-544.55,0.0002077,2,"2024-12-13T11:26:30.890",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210452,1734089190912,-500.0,0.0002077,2,"2024-12-13T11:26:30.912",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210453,1734089190936,-500.0,0.0002077,2,"2024-12-13T11:26:30.936",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210454,1734089190958,-500.0,0.0002077,2,"2024-12-13T11:26:30.958",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210455,1734089190981,-500.0,0.00020797,2,"2024-12-13T11:26:30.981",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210456,1734089191003,-500.0,0.00020797,2,"2024-12-13T11:26:31.003",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210457,1734089191026,-631.41,0.00020797,2,"2024-12-13T11:26:31.026",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210458,1734089191049,-655.88,0.00020797,2,"2024-12-13T11:26:31.049",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210459,1734089191071,-500.0,0.00020797,2,"2024-12-13T11:26:31.071",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210460,1734089191092,-500.0,0.00020797,2,"2024-12-13T11:26:31.092",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210461,1734089191115,-500.0,0.00020797,2,"2024-12-13T11:26:31.115",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210462,1734089191140,-500.0,0.00020797,2,"2024-12-13T11:26:31.140",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210463,1734089191162,-500.0,0.00020797,2,"2024-12-13T11:26:31.162",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210464,1734089191188,-2230.89,0.00020797,2,"2024-12-13T11:26:31.188",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210465,1734089191211,-500.0,0.00020797,2,"2024-12-13T11:26:31.211",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210466,1734089191234,-1718.63,0.00020797,2,"2024-12-13T11:26:31.234",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210467,1734089191256,-500.0,0.00020797,2,"2024-12-13T11:26:31.256",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210468,1734089191433,-500.0,0.00020797,2,"2024-12-13T11:26:31.433",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210469,1734089191458,-587.78,0.00020797,2,"2024-12-13T11:26:31.458",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210470,1734089191481,-432.37192681,0.00020797,2,"2024-12-13T11:26:31.481",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210471,1734089191504,-765.51,0.00020797,2,"2024-12-13T11:26:31.504",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210472,1734089191527,-2020.76,0.00020797,2,"2024-12-13T11:26:31.527",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210473,1734089191549,-500.0,0.00020797,2,"2024-12-13T11:26:31.549",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210474,1734089191572,-500.0,0.00020797,2,"2024-12-13T11:26:31.572",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210475,1734089191595,-617.97,0.00020797,2,"2024-12-13T11:26:31.595",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210476,1734089191617,-500.0,0.00020797,2,"2024-12-13T11:26:31.617",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210477,1734089191644,-500.0,0.00020798,2,"2024-12-13T11:26:31.644",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210478,1734089191667,-500.0,0.00020798,2,"2024-12-13T11:26:31.667",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210479,1734089191690,-606.25856624,0.00020798,2,"2024-12-13T11:26:31.690",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210480,1734089191712,-1629.0,0.000208,2,"2024-12-13T11:26:31.712",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210481,1734089191734,-500.0,0.00020836,2,"2024-12-13T11:26:31.734",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210482,1734089191757,-500.0,0.00020836,2,"2024-12-13T11:26:31.757",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210483,1734089191778,-500.0,0.00020836,2,"2024-12-13T11:26:31.778",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210484,1734089191801,-500.0,0.00020836,2,"2024-12-13T11:26:31.801",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210485,1734089191824,-500.0,0.00020836,2,"2024-12-13T11:26:31.824",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210486,1734089191848,-500.0,0.00020836,2,"2024-12-13T11:26:31.848",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210487,1734089191875,-500.0,0.00020836,2,"2024-12-13T11:26:31.875",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210488,1734089191901,-500.0,0.00020836,2,"2024-12-13T11:26:31.901",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210489,1734089191924,-500.0,0.00020836,2,"2024-12-13T11:26:31.924",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210490,1734089191947,-546.64,0.00020836,2,"2024-12-13T11:26:31.947",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210491,1734089191970,-500.0,0.00020836,2,"2024-12-13T11:26:31.970",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210492,1734089191993,-500.0,0.00020836,2,"2024-12-13T11:26:31.993",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210493,1734089192016,-165.661664,0.00020836,2,"2024-12-13T11:26:32.016",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210494,1734089192039,-500.0,0.00020856,2,"2024-12-13T11:26:32.039",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210495,1734089192062,-500.0,0.00020856,2,"2024-12-13T11:26:32.062",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210496,1734089192084,-5000.0,0.00020877,2,"2024-12-13T11:26:32.084",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210497,1734089192106,-201.56753382,0.0002088,2,"2024-12-13T11:26:32.106",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210498,1734089192133,-318.10396554,0.0002088,2,"2024-12-13T11:26:32.133",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210499,1734089192154,-500.0,0.00020885,2,"2024-12-13T11:26:32.154",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210500,1734089192181,-161.82026716,0.00020887,2,"2024-12-13T11:26:32.181",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210501,1734089192203,-197.4012,0.000209,2,"2024-12-13T11:26:32.203",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210502,1734089192231,-150.0,0.00020925,2,"2024-12-13T11:26:32.231",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210503,1734089192254,-318.10396554,0.00020925,2,"2024-12-13T11:26:32.254",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210504,1734089192278,-1512.67685726,0.00020928,2,"2024-12-13T11:26:32.278",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210505,1734089192302,-150.0,0.00020953,2,"2024-12-13T11:26:32.302",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210506,1734089192323,-1719.0,0.00020959,2,"2024-12-13T11:26:32.323",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210507,1734089192347,-500.0,0.0002096,2,"2024-12-13T11:26:32.347",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210508,1734089192372,-318.10396554,0.0002097,2,"2024-12-13T11:26:32.372",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210509,1734089192394,-151.12,0.0002097,2,"2024-12-13T11:26:32.394",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210510,1734089192417,-151.12,0.0002097,2,"2024-12-13T11:26:32.417",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210511,1734089192440,-151.12,0.0002097,2,"2024-12-13T11:26:32.440",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210512,1734089192464,-151.12,0.0002097,2,"2024-12-13T11:26:32.464",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210513,1734089192487,-151.12,0.0002097,2,"2024-12-13T11:26:32.487",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210514,1734089192509,-151.12,0.00020971,2,"2024-12-13T11:26:32.509",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210515,1734089192532,-151.12,0.00020971,2,"2024-12-13T11:26:32.532",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210516,1734089192555,-334.48588747,0.00020972,2,"2024-12-13T11:26:32.555",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210517,1734089192577,-500.0,0.00020972,2,"2024-12-13T11:26:32.577",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210518,1734089192600,-500.0,0.00020972,2,"2024-12-13T11:26:32.600",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210519,1734089192625,-500.0,0.00020972,2,"2024-12-13T11:26:32.625",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210520,1734089192648,-516.0,0.00020972,2,"2024-12-13T11:26:32.648",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210521,1734089192672,-150.0,0.00020974,2,"2024-12-13T11:26:32.672",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210522,1734089192695,-32868.31661537,0.00020977,14,"2024-12-13T11:26:32.695",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210523,1734089192720,-150.0,0.00020979,2,"2024-12-13T11:26:32.720",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210524,1734089192742,-300.0,0.00020979,2,"2024-12-13T11:26:32.742",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210525,1734089192764,-300.0,0.00020979,2,"2024-12-13T11:26:32.764",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210526,1734089192786,-182.3950126,0.0002098,2,"2024-12-13T11:26:32.786",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210527,1734089192809,-300.0,0.0002098,2,"2024-12-13T11:26:32.809",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210528,1734089192831,-300.0,0.0002098,2,"2024-12-13T11:26:32.831",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210529,1734089192854,-500.0,0.0002098,2,"2024-12-13T11:26:32.854",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210530,1734089192880,-500.0,0.0002098,2,"2024-12-13T11:26:32.880",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210531,1734089192907,-500.0,0.0002098,2,"2024-12-13T11:26:32.907",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210532,1734089192929,-500.0,0.0002098,2,"2024-12-13T11:26:32.929",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210533,1734089192951,-500.0,0.0002098,2,"2024-12-13T11:26:32.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210534,1734089192973,-557.48,0.0002098,2,"2024-12-13T11:26:32.973",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210535,1734089192994,-500.0,0.0002098,2,"2024-12-13T11:26:32.994",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210536,1734089193017,-500.0,0.0002098,2,"2024-12-13T11:26:33.017",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210537,1734089193041,-500.0,0.0002098,2,"2024-12-13T11:26:33.041",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210538,1734089193066,-500.0,0.0002098,2,"2024-12-13T11:26:33.066",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210539,1734089193089,-500.0,0.0002098,2,"2024-12-13T11:26:33.089",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210540,1734089193118,-500.0,0.0002098,2,"2024-12-13T11:26:33.118",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210541,1734089193145,-500.0,0.0002098,2,"2024-12-13T11:26:33.145",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210542,1734089193172,-500.0,0.0002098,2,"2024-12-13T11:26:33.172",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210543,1734089193196,-500.0,0.0002098,2,"2024-12-13T11:26:33.196",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210544,1734089193222,-500.0,0.0002098,2,"2024-12-13T11:26:33.222",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210545,1734089193247,-500.0,0.0002098,2,"2024-12-13T11:26:33.247",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210546,1734089193271,-500.0,0.0002098,2,"2024-12-13T11:26:33.271",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210547,1734089193299,-500.0,0.0002098,2,"2024-12-13T11:26:33.299",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210548,1734089193323,-418.84350321,0.0002098,2,"2024-12-13T11:26:33.323",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210549,1734089193346,-500.0,0.0002098,2,"2024-12-13T11:26:33.346",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210550,1734089193369,-500.0,0.0002098,2,"2024-12-13T11:26:33.369",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210551,1734089193395,-500.0,0.0002098,2,"2024-12-13T11:26:33.395",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210552,1734089193419,-500.0,0.0002098,2,"2024-12-13T11:26:33.419",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210553,1734089193444,-500.69168911,0.0002098,2,"2024-12-13T11:26:33.444",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210554,1734089193470,-500.0,0.0002098,2,"2024-12-13T11:26:33.470",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210555,1734089193505,-569.9,0.0002098,2,"2024-12-13T11:26:33.505",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210556,1734089193530,-500.0,0.0002098,2,"2024-12-13T11:26:33.530",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210557,1734089193553,-500.0,0.0002098,2,"2024-12-13T11:26:33.553",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210558,1734089193576,-500.0,0.0002098,2,"2024-12-13T11:26:33.576",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210559,1734089193599,-500.0,0.0002098,2,"2024-12-13T11:26:33.599",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210560,1734089193626,-500.0,0.0002098,2,"2024-12-13T11:26:33.626",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210561,1734089193650,-506.47833856,0.0002098,2,"2024-12-13T11:26:33.650",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210562,1734089193673,-500.0,0.0002098,2,"2024-12-13T11:26:33.673",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210563,1734089193697,-500.0,0.0002098,2,"2024-12-13T11:26:33.697",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210564,1734089193720,-500.0,0.0002098,2,"2024-12-13T11:26:33.720",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210565,1734089193743,-500.0,0.0002098,2,"2024-12-13T11:26:33.743",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210566,1734089193766,-500.0,0.0002098,2,"2024-12-13T11:26:33.766",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210567,1734089193788,-500.0,0.0002098,2,"2024-12-13T11:26:33.788",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210568,1734089193812,-500.0,0.0002098,2,"2024-12-13T11:26:33.812",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210569,1734089193835,-500.0,0.0002098,2,"2024-12-13T11:26:33.835",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210570,1734089193859,-500.0,0.0002098,2,"2024-12-13T11:26:33.859",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210571,1734089193888,-500.0,0.0002098,2,"2024-12-13T11:26:33.888",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210572,1734089193915,-500.0,0.0002098,2,"2024-12-13T11:26:33.915",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210573,1734089193939,-455.82927554,0.0002098,2,"2024-12-13T11:26:33.939",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210574,1734089193962,-500.0,0.0002098,2,"2024-12-13T11:26:33.962",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210575,1734089193986,-745.33,0.0002098,2,"2024-12-13T11:26:33.986",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210576,1734089194009,-500.0,0.0002098,2,"2024-12-13T11:26:34.009",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210577,1734089194033,-500.0,0.0002098,2,"2024-12-13T11:26:34.033",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210578,1734089194057,-500.0,0.0002098,2,"2024-12-13T11:26:34.057",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210579,1734089194082,-500.0,0.0002098,2,"2024-12-13T11:26:34.082",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210580,1734089194107,-500.0,0.0002098,2,"2024-12-13T11:26:34.107",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210581,1734089194137,-500.0,0.0002098,2,"2024-12-13T11:26:34.137",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210582,1734089194160,-500.0,0.0002098,2,"2024-12-13T11:26:34.160",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210583,1734089194185,-500.0,0.0002098,2,"2024-12-13T11:26:34.185",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210584,1734089194213,-500.0,0.0002098,2,"2024-12-13T11:26:34.213",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210585,1734089194240,-500.0,0.0002098,2,"2024-12-13T11:26:34.240",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210586,1734089194268,-500.0,0.0002098,2,"2024-12-13T11:26:34.268",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210587,1734089194293,-500.0,0.0002098,2,"2024-12-13T11:26:34.293",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210588,1734089194318,-500.0,0.0002098,2,"2024-12-13T11:26:34.318",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210589,1734089194342,-500.0,0.0002098,2,"2024-12-13T11:26:34.342",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210590,1734089194365,-500.0,0.0002098,2,"2024-12-13T11:26:34.365",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210591,1734089194391,-500.0,0.0002098,2,"2024-12-13T11:26:34.391",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210592,1734089194414,-284.66,0.0002098,2,"2024-12-13T11:26:34.414",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210593,1734089194437,-599.54489556,0.0002098,2,"2024-12-13T11:26:34.437",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210594,1734089194459,-500.0,0.0002098,2,"2024-12-13T11:26:34.459",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210595,1734089194483,-500.0,0.0002098,2,"2024-12-13T11:26:34.483",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210596,1734089194506,-500.0,0.0002098,2,"2024-12-13T11:26:34.506",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210597,1734089194530,-500.0,0.0002098,2,"2024-12-13T11:26:34.530",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210598,1734089194552,-520.00755075,0.0002098,2,"2024-12-13T11:26:34.552",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210599,1734089194575,-500.0,0.0002098,2,"2024-12-13T11:26:34.575",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210600,1734089194600,-2317458.18844309,0.0002098,4,"2024-12-13T11:26:34.600",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210601,1734089194625,-43460.36800083,0.0002098,3,"2024-12-13T11:26:34.625",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210602,1734089194648,-787641.24703729,0.0002098,2,"2024-12-13T11:26:34.648",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210603,1734089194673,-150.0,0.00020987,2,"2024-12-13T11:26:34.673",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210604,1734089194697,-3000.0,0.00020996,2,"2024-12-13T11:26:34.697",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210605,1734089194719,-300.0,0.00020999,2,"2024-12-13T11:26:34.719",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210606,1734089194742,-1000.0,0.00020999,7,"2024-12-13T11:26:34.742",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210607,1734089194764,-20000.0,0.00021,7,"2024-12-13T11:26:34.764",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210608,1734089194785,-20000.0,0.00021,6,"2024-12-13T11:26:34.785",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210609,1734089194807,-20000.0,0.00021,5,"2024-12-13T11:26:34.807",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210610,1734089194828,-8972.74601132,0.00021,4,"2024-12-13T11:26:34.828",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210611,1734089194850,-650.0,0.00021,2,"2024-12-13T11:26:34.850",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210612,1734089194873,-1000.0,0.00021,2,"2024-12-13T11:26:34.873",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210613,1734089194895,-200.0,0.00021,2,"2024-12-13T11:26:34.895",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210614,1734089195436,2317458.18844309,0.0002098,4,"2024-12-13T11:26:35.436",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210615,1734089195490,43460.36800083,0.0002098,3,"2024-12-13T11:26:35.490",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210616,1734089208304,350.76,0.00020562,2,"2024-12-13T11:26:48.304",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210617,1734089210365,1094.91358333,0.0002056,2,"2024-12-13T11:26:50.365",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210618,1734089210964,605.1,0.0002077,2,"2024-12-13T11:26:50.964",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210619,1734089212311,500.0,0.00020562,2,"2024-12-13T11:26:52.311",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210620,1734089212563,500.0,0.00020836,2,"2024-12-13T11:26:52.563",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210621,1734089214662,628.55,0.0002077,2,"2024-12-13T11:26:54.662",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210622,1734089215977,500.0,0.00020562,2,"2024-12-13T11:26:55.977",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210623,1734089216625,500.0,0.00020836,2,"2024-12-13T11:26:56.625",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210624,1734089219429,500.0,0.00018664,2,"2024-12-13T11:26:59.429",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210625,1734089219521,500.0,0.00018664,2,"2024-12-13T11:26:59.521",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210626,1734089220982,376.60540033,0.00020856,2,"2024-12-13T11:27:00.982",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210627,1734089221104,500.0,0.00020856,2,"2024-12-13T11:27:01.104",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210628,1734089223564,500.0,0.0002077,2,"2024-12-13T11:27:03.564",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210629,1734089228775,500.0,0.00020562,2,"2024-12-13T11:27:08.775",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210630,1734089229028,320.15038458,0.00020836,2,"2024-12-13T11:27:09.028",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210631,1734089231426,1500.0,0.00020993,2,"2024-12-13T11:27:11.426",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210632,1734089234538,862.3,0.00020562,2,"2024-12-13T11:27:14.538",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210633,1734089234802,862.3,0.00020836,2,"2024-12-13T11:27:14.802",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210634,1734089236234,500.0,0.0002077,2,"2024-12-13T11:27:16.234",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210635,1734089236561,150.0,0.00020936,2,"2024-12-13T11:27:16.561",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210636,1734089236649,150.0,0.00020961,2,"2024-12-13T11:27:16.649",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210637,1734089236692,150.0,0.00020951,2,"2024-12-13T11:27:16.692",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210638,1734089236759,150.0,0.00020935,2,"2024-12-13T11:27:16.759",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210639,1734089236951,150.0,0.00020944,2,"2024-12-13T11:27:16.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210640,1734089237099,150.0,0.00020986,2,"2024-12-13T11:27:17.099",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210641,1734089237193,150.0,0.0002097,2,"2024-12-13T11:27:17.193",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210642,1734089237254,150.0,0.00020967,2,"2024-12-13T11:27:17.254",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210643,1734089237289,150.0,0.00020993,2,"2024-12-13T11:27:17.289",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210644,1734089239662,-500.0,0.00020562,2,"2024-12-13T11:27:19.662",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210645,1734089239692,-1000.0,0.00021007,2,"2024-12-13T11:27:19.692",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210646,1734089239720,-150.0,0.00021011,2,"2024-12-13T11:27:19.720",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210647,1734089239743,-318.10396554,0.00021015,2,"2024-12-13T11:27:19.743",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210648,1734089239770,-150.0,0.00021019,2,"2024-12-13T11:27:19.770",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210649,1734089239798,-150.0,0.00021019,2,"2024-12-13T11:27:19.798",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210650,1734089239824,-150.0,0.00021028,2,"2024-12-13T11:27:19.824",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210651,1734089239849,-300.0,0.00021043,2,"2024-12-13T11:27:19.849",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210652,1734089239873,-476.58,0.00021044,2,"2024-12-13T11:27:19.873",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210653,1734089239896,-500.0,0.00021044,2,"2024-12-13T11:27:19.896",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210654,1734089239921,-500.0,0.00021044,2,"2024-12-13T11:27:19.921",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210655,1734089239950,-297.54202439,0.00021044,2,"2024-12-13T11:27:19.950",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210656,1734089239974,-566.29,0.00021044,2,"2024-12-13T11:27:19.974",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210657,1734089239999,-500.0,0.00021044,2,"2024-12-13T11:27:19.999",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210658,1734089240025,-500.0,0.00021044,2,"2024-12-13T11:27:20.025",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210659,1734089240050,-3999.1,0.00021044,2,"2024-12-13T11:27:20.050",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210660,1734089240073,-500.0,0.00021044,2,"2024-12-13T11:27:20.073",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210661,1734089240101,-500.0,0.00021044,2,"2024-12-13T11:27:20.101",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210662,1734089240126,-500.0,0.00021044,2,"2024-12-13T11:27:20.126",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210663,1734089240149,-500.0,0.00021044,2,"2024-12-13T11:27:20.149",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210664,1734089240173,-500.0,0.00021044,2,"2024-12-13T11:27:20.173",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210665,1734089240202,-175.68,0.00021044,2,"2024-12-13T11:27:20.202",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210666,1734089240228,-500.0,0.00021044,2,"2024-12-13T11:27:20.228",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210667,1734089240251,-519.95,0.00021044,2,"2024-12-13T11:27:20.251",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210668,1734089240279,-500.0,0.00021044,2,"2024-12-13T11:27:20.279",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210669,1734089240303,-500.0,0.00021044,2,"2024-12-13T11:27:20.303",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210670,1734089240325,-500.0,0.00021044,2,"2024-12-13T11:27:20.325",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210671,1734089240349,-500.0,0.00021044,2,"2024-12-13T11:27:20.349",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210672,1734089240374,-500.0,0.00021044,2,"2024-12-13T11:27:20.374",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210673,1734089240398,-559.28,0.00021044,2,"2024-12-13T11:27:20.398",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210674,1734089240422,-500.0,0.00021044,2,"2024-12-13T11:27:20.422",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210675,1734089240450,-525.99,0.00021044,2,"2024-12-13T11:27:20.450",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210676,1734089240474,-500.0,0.00021044,2,"2024-12-13T11:27:20.474",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210677,1734089240500,-500.0,0.00021044,2,"2024-12-13T11:27:20.500",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210678,1734089240525,-500.0,0.00021044,2,"2024-12-13T11:27:20.525",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210679,1734089240548,-500.0,0.00021044,2,"2024-12-13T11:27:20.548",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210680,1734089240572,-544.55,0.00021044,2,"2024-12-13T11:27:20.572",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210681,1734089240595,-500.0,0.00021044,2,"2024-12-13T11:27:20.595",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210682,1734089240618,-500.0,0.00021044,2,"2024-12-13T11:27:20.618",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210683,1734089240641,-500.0,0.00021044,2,"2024-12-13T11:27:20.641",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210684,1734089240664,-605.1,0.00021044,2,"2024-12-13T11:27:20.664",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210685,1734089240693,-628.55,0.00021044,2,"2024-12-13T11:27:20.693",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210686,1734089240716,-500.0,0.00021044,2,"2024-12-13T11:27:20.716",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210687,1734089240740,-500.0,0.00021044,2,"2024-12-13T11:27:20.740",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210688,1734089240762,-318.10396554,0.0002106,2,"2024-12-13T11:27:20.762",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210689,1734089240783,-300.0,0.0002107,2,"2024-12-13T11:27:20.783",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210690,1734089240805,-300.0,0.00021071,2,"2024-12-13T11:27:20.805",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210691,1734089240828,-500.0,0.00021071,2,"2024-12-13T11:27:20.828",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210692,1734089240852,-500.0,0.00021071,2,"2024-12-13T11:27:20.852",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210693,1734089240876,-500.0,0.00021071,2,"2024-12-13T11:27:20.876",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210694,1734089240900,-500.0,0.00021071,2,"2024-12-13T11:27:20.900",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210695,1734089240924,-2230.89,0.00021071,2,"2024-12-13T11:27:20.924",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210696,1734089240952,-500.0,0.00021071,2,"2024-12-13T11:27:20.952",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210697,1734089240976,-1718.63,0.00021071,2,"2024-12-13T11:27:20.976",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210698,1734089240999,-500.0,0.00021071,2,"2024-12-13T11:27:20.999",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210699,1734089241021,-587.78,0.00021071,2,"2024-12-13T11:27:21.021",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210700,1734089241042,-765.51,0.00021071,2,"2024-12-13T11:27:21.042",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210701,1734089241064,-2020.76,0.00021071,2,"2024-12-13T11:27:21.064",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210702,1734089241086,-500.0,0.00021071,2,"2024-12-13T11:27:21.086",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210703,1734089241108,-500.0,0.00021071,2,"2024-12-13T11:27:21.108",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210704,1734089241131,-617.97,0.00021071,2,"2024-12-13T11:27:21.131",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210705,1734089241153,-500.0,0.00021071,2,"2024-12-13T11:27:21.153",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210706,1734089241176,-500.0,0.00021072,2,"2024-12-13T11:27:21.176",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210707,1734089241205,-150.0,0.00021075,2,"2024-12-13T11:27:21.205",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210708,1734089241230,-439.46,0.00021077,2,"2024-12-13T11:27:21.230",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210709,1734089241255,-150.0,0.00021084,2,"2024-12-13T11:27:21.255",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210710,1734089241280,-150.0,0.00021085,2,"2024-12-13T11:27:21.280",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210711,1734089241305,-12435.49802502,0.00021088,2,"2024-12-13T11:27:21.305",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210712,1734089241328,-150.0,0.00021091,2,"2024-12-13T11:27:21.328",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210713,1734089241550,-176.62991859,0.00021099,2,"2024-12-13T11:27:21.550",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210714,1734089241576,-300.0,0.00021099,2,"2024-12-13T11:27:21.576",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210715,1734089241599,-2035.66906403,0.000211,2,"2024-12-13T11:27:21.599",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210716,1734089241621,-227.48521905,0.000211,2,"2024-12-13T11:27:21.621",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210717,1734089241644,-5313.57368416,0.000211,2,"2024-12-13T11:27:21.644",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210718,1734089241669,-150.0,0.00021104,2,"2024-12-13T11:27:21.669",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210719,1734089241694,-318.10396554,0.00021105,2,"2024-12-13T11:27:21.694",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210720,1734089241719,-150.0,0.00021106,2,"2024-12-13T11:27:21.719",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210721,1734089241744,-150.0,0.00021109,2,"2024-12-13T11:27:21.744",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210722,1734089241767,-500.0,0.0002111,2,"2024-12-13T11:27:21.767",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210723,1734089241790,-500.0,0.0002111,2,"2024-12-13T11:27:21.790",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210724,1734089241812,-500.0,0.0002111,2,"2024-12-13T11:27:21.812",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210725,1734089241835,-500.0,0.0002111,2,"2024-12-13T11:27:21.835",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210726,1734089241859,-500.0,0.0002111,2,"2024-12-13T11:27:21.859",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210727,1734089241882,-500.0,0.0002111,2,"2024-12-13T11:27:21.882",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210728,1734089241906,-500.0,0.0002111,2,"2024-12-13T11:27:21.906",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210729,1734089241932,-500.0,0.0002111,2,"2024-12-13T11:27:21.932",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210730,1734089241960,-500.0,0.0002111,2,"2024-12-13T11:27:21.960",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210731,1734089241984,-500.0,0.0002111,2,"2024-12-13T11:27:21.984",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210732,1734089242007,-500.0,0.0002111,2,"2024-12-13T11:27:22.007",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210733,1734089242030,-165.661664,0.0002111,2,"2024-12-13T11:27:22.030",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210734,1734089242055,-500.0,0.0002111,2,"2024-12-13T11:27:22.055",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210735,1734089242084,-500.0,0.0002111,2,"2024-12-13T11:27:22.084",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210736,1734089242109,-862.3,0.0002111,2,"2024-12-13T11:27:22.109",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210737,1734089242132,-427.13,0.00021116,2,"2024-12-13T11:27:22.132",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210738,1734089242155,-300.0,0.00021123,2,"2024-12-13T11:27:22.155",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210739,1734089242189,-150.0,0.00021124,2,"2024-12-13T11:27:22.189",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210740,1734089242212,-227.48521904,0.00021125,2,"2024-12-13T11:27:22.212",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210741,1734089242235,-5313.57368415,0.00021125,2,"2024-12-13T11:27:22.235",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210742,1734089242263,-150.0,0.00021125,2,"2024-12-13T11:27:22.263",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210743,1734089242289,-150.0,0.0002113,2,"2024-12-13T11:27:22.289",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210744,1734089242315,-150.0,0.0002113,2,"2024-12-13T11:27:22.315",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210745,1734089242342,-150.0,0.00021131,2,"2024-12-13T11:27:22.342",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210746,1734089242366,-280.38785228,0.00021133,2,"2024-12-13T11:27:22.366",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210747,1734089242392,-280.38785228,0.00021142,2,"2024-12-13T11:27:22.392",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210748,1734089242418,-150.0,0.00021143,2,"2024-12-13T11:27:22.418",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210749,1734089242448,-150.0,0.00021149,2,"2024-12-13T11:27:22.448",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210750,1734089242472,-280.38785228,0.0002115,2,"2024-12-13T11:27:22.472",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210751,1734089242495,-227.48521904,0.0002115,2,"2024-12-13T11:27:22.495",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210752,1734089242523,-318.10396554,0.0002115,2,"2024-12-13T11:27:22.523",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210753,1734089242549,-5313.57368415,0.0002115,2,"2024-12-13T11:27:22.549",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210754,1734089242576,-150.0,0.00021156,2,"2024-12-13T11:27:22.576",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210755,1734089242602,-150.0,0.00021156,2,"2024-12-13T11:27:22.602",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210756,1734089242628,-150.0,0.00021167,2,"2024-12-13T11:27:22.628",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210757,1734089242656,-150.0,0.0002117,2,"2024-12-13T11:27:22.656",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210758,1734089242683,-500.0,0.00021173,2,"2024-12-13T11:27:22.683",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210759,1734089242709,-150.0,0.00021178,2,"2024-12-13T11:27:22.709",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210760,1734089242735,-150.0,0.00021181,2,"2024-12-13T11:27:22.735",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210761,1734089242759,-151.12,0.0002119,2,"2024-12-13T11:27:22.759",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210762,1734089242784,-151.12,0.0002119,2,"2024-12-13T11:27:22.784",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210763,1734089242808,-151.12,0.0002119,2,"2024-12-13T11:27:22.808",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210764,1734089242834,-151.12,0.0002119,2,"2024-12-13T11:27:22.834",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210765,1734089242858,-151.12,0.0002119,2,"2024-12-13T11:27:22.858",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210766,1734089242883,-151.12,0.0002119,2,"2024-12-13T11:27:22.883",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210767,1734089242907,-672.6286774,0.00021191,2,"2024-12-13T11:27:22.907",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210768,1734089242933,-19613.5697759,0.00021191,2,"2024-12-13T11:27:22.933",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210769,1734089242957,-7170.8888056,0.00021191,2,"2024-12-13T11:27:22.957",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210770,1734089242984,-150.0,0.00021191,2,"2024-12-13T11:27:22.984",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210771,1734089243011,-150.0,0.00021191,2,"2024-12-13T11:27:23.011",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210772,1734089243038,-150.0,0.00021193,2,"2024-12-13T11:27:23.038",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210773,1734089243063,-150.0,0.00021195,2,"2024-12-13T11:27:23.063",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210774,1734089243088,-47580.85020253,0.00021196,2,"2024-12-13T11:27:23.088",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210775,1734089243114,-1453.80194468,0.00021198,2,"2024-12-13T11:27:23.114",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210776,1734089243136,-800.0,0.00021199,2,"2024-12-13T11:27:23.136",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210777,1734089243165,-800.0,0.00021199,2,"2024-12-13T11:27:23.165",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210778,1734089243195,-626.20685191,0.00021199,2,"2024-12-13T11:27:23.195",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210779,1734089243217,-1088.50011393,0.00021199,5,"2024-12-13T11:27:23.217",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210780,1734089243241,-1000.0,0.000212,2,"2024-12-13T11:27:23.241",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210781,1734089243264,-70000.0,0.000212,4,"2024-12-13T11:27:23.264",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210782,1734089243287,-71833.12970889,0.000212,2,"2024-12-13T11:27:23.287",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210783,1734089243311,-1000.0,0.000212,7,"2024-12-13T11:27:23.311",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210784,1734089243335,-1000000.0,0.000212,2,"2024-12-13T11:27:23.335",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210785,1734089243357,-1000000.0,0.000212,2,"2024-12-13T11:27:23.357",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210786,1734089243381,-1000000.0,0.000212,2,"2024-12-13T11:27:23.381",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210787,1734089243404,-1000000.0,0.000212,2,"2024-12-13T11:27:23.404",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210788,1734089243427,-1000000.0,0.000212,2,"2024-12-13T11:27:23.427",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210789,1734089243460,-1000000.0,0.000212,2,"2024-12-13T11:27:23.460",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210790,1734089243484,-1000000.0,0.000212,2,"2024-12-13T11:27:23.484",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210791,1734089243507,-1000000.0,0.000212,2,"2024-12-13T11:27:23.507",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210792,1734089243530,-573408.93758901,0.000212,2,"2024-12-13T11:27:23.530",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210793,1734089243553,-500.0,0.000212,2,"2024-12-13T11:27:23.553",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210794,1734089243575,-500.0,0.000212,2,"2024-12-13T11:27:23.575",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210795,1734089243598,-500.0,0.000212,2,"2024-12-13T11:27:23.598",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210796,1734089243621,-566.0,0.000212,2,"2024-12-13T11:27:23.621",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210797,1734089243645,-307.35,0.000212,2,"2024-12-13T11:27:23.645",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210798,1734089243668,-200.0,0.000212,2,"2024-12-13T11:27:23.668",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210799,1734089243696,-800.0,0.000212,2,"2024-12-13T11:27:23.696",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210800,1734089243719,-800.0,0.000212,2,"2024-12-13T11:27:23.719",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210801,1734089243743,-800.0,0.000212,2,"2024-12-13T11:27:23.743",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210802,1734089243765,-800.0,0.000212,2,"2024-12-13T11:27:23.765",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210803,1734089243787,-800.0,0.000212,2,"2024-12-13T11:27:23.787",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210804,1734089243808,-800.0,0.000212,2,"2024-12-13T11:27:23.808",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210805,1734089243831,-151.0,0.000212,2,"2024-12-13T11:27:23.831",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210806,1734089243853,-151.0,0.000212,2,"2024-12-13T11:27:23.853",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210807,1734089243875,-151.0,0.000212,2,"2024-12-13T11:27:23.875",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210808,1734089243897,-151.0,0.000212,2,"2024-12-13T11:27:23.897",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210809,1734089243920,-616.0981156,0.00021236,2,"2024-12-13T11:27:23.920",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210810,1734089243946,-559.5675537,0.00021236,2,"2024-12-13T11:27:23.946",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210811,1734089243982,-503.0369919,0.00021236,2,"2024-12-13T11:27:23.982",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210812,1734089244007,-446.5064301,0.00021236,2,"2024-12-13T11:27:24.007",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210813,1734089244031,-389.9758682,0.00021236,2,"2024-12-13T11:27:24.031",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210814,1734089244054,-17965.1623318,0.00021236,2,"2024-12-13T11:27:24.054",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210815,1734089244078,-16316.7548878,0.00021236,2,"2024-12-13T11:27:24.078",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210816,1734089244106,-14668.3474437,0.00021236,2,"2024-12-13T11:27:24.106",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210817,1734089244129,-13019.9399997,0.00021236,2,"2024-12-13T11:27:24.129",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210818,1734089244151,-11371.5325557,0.00021236,2,"2024-12-13T11:27:24.151",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210819,1734089244183,-6568.2169502,0.00021236,2,"2024-12-13T11:27:24.183",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210820,1734089244209,-5965.5450948,0.00021236,2,"2024-12-13T11:27:24.209",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210821,1734089244234,-5362.8732394,0.00021236,2,"2024-12-13T11:27:24.234",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210822,1734089244257,-4760.201384,0.00021236,2,"2024-12-13T11:27:24.257",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210823,1734089244281,-4157.5295287,0.00021236,2,"2024-12-13T11:27:24.281",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210824,1734089244309,-2605.36762218,0.00021238,2,"2024-12-13T11:27:24.309",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210825,1734089244334,-1142.88128092,0.00021238,2,"2024-12-13T11:27:24.334",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210826,1734089244359,-341.21,0.00021239,2,"2024-12-13T11:27:24.359",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210827,1734089244383,-10475.68243191,0.0002124,2,"2024-12-13T11:27:24.383",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210828,1734089244409,-7057.83440823,0.00021241,2,"2024-12-13T11:27:24.409",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210829,1734089244437,-531.29995253,0.00021242,2,"2024-12-13T11:27:24.437",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210830,1734089244463,-195217.73195134,0.00021242,2,"2024-12-13T11:27:24.463",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210831,1734089244488,-2085.49928485,0.00021244,2,"2024-12-13T11:27:24.488",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210832,1734089244513,-500.0,0.00021246,2,"2024-12-13T11:27:24.513",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210833,1734089244541,-500.0,0.00021246,2,"2024-12-13T11:27:24.541",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210834,1734089244565,-1142.88128092,0.00021247,2,"2024-12-13T11:27:24.565",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210835,1734089244589,-30000.0,0.00021248,2,"2024-12-13T11:27:24.589",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210836,1734089244614,-11337.84716891,0.00021248,2,"2024-12-13T11:27:24.614",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210837,1734089244637,-531.29995253,0.00021248,2,"2024-12-13T11:27:24.637",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210838,1734089244661,-2931.40257946,0.00021248,2,"2024-12-13T11:27:24.661",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210839,1734089244689,-531.29995253,0.00021249,2,"2024-12-13T11:27:24.689",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210840,1734089244713,-2085.49928485,0.0002125,2,"2024-12-13T11:27:24.713",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210841,1734089244739,-45841140.685024,0.0002125,2,"2024-12-13T11:27:24.739",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210842,1734089245118,247.79894439,0.000101,2,"2024-12-13T11:27:25.118",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210843,1734089280073,11000.0,0.000119,2,"2024-12-13T11:28:00.073",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210844,1734089280100,10558887.85468866,0.000119,2,"2024-12-13T11:28:00.100",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210845,1734089282265,21394685.05537685,0.00013,2,"2024-12-13T11:28:02.265",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210846,1734089299722,293.29838561,0.000125,2,"2024-12-13T11:28:19.722",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210847,1734089308995,373.57579068,7.888e-05,2,"2024-12-13T11:28:28.995",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210849,1734089315443,213.50860096,0.0001,2,"2024-12-13T11:28:35.443",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210850,1734089316542,2196.3232518,0.000125,2,"2024-12-13T11:28:36.542",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210852,1734089321185,815.59329079,0.00013,2,"2024-12-13T11:28:41.185",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210853,1734089321820,255.81581503,0.000107,2,"2024-12-13T11:28:41.820",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210854,1734089324081,300.0,0.00012,2,"2024-12-13T11:28:44.081",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210855,1734089354143,-500.0,0.0001428,2,"2024-12-13T11:29:14.143",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210857,1734089404122,150.0,0.0001428,2,"2024-12-13T11:30:04.122",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210858,1734089404355,150.0,0.0001428,2,"2024-12-13T11:30:04.355",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210859,1734089404559,150.0,0.0001428,2,"2024-12-13T11:30:04.559",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210860,1734089404729,150.0,0.0001428,2,"2024-12-13T11:30:04.729",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210861,1734089405157,8.22421939,0.0001428,2,"2024-12-13T11:30:05.157",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210871,1734089431645,-141.77578061,0.0001428,2,"2024-12-13T11:30:31.645",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210872,1734089431655,-150.0,0.0001428,2,"2024-12-13T11:30:31.655",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210873,1734089431665,-150.0,0.0001428,2,"2024-12-13T11:30:31.665",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210874,1734089431674,-150.0,0.0001428,2,"2024-12-13T11:30:31.674",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210875,1734089431683,-150.0,0.0001428,2,"2024-12-13T11:30:31.683",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210876,1734089431693,-150.0,0.0001428,2,"2024-12-13T11:30:31.693",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210877,1734089431702,-150.0,0.0001428,2,"2024-12-13T11:30:31.702",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210878,1734089431712,-150.0,0.0001428,2,"2024-12-13T11:30:31.712",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210879,1734089431721,-150.0,0.0001428,2,"2024-12-13T11:30:31.721",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210880,1734089431732,-150.0,0.0001428,2,"2024-12-13T11:30:31.732",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210881,1734089431742,-150.0,0.0001428,2,"2024-12-13T11:30:31.742",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210882,1734089431751,-150.0,0.0001428,2,"2024-12-13T11:30:31.751",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210883,1734089431760,-150.0,0.0001428,2,"2024-12-13T11:30:31.760",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210884,1734089431769,-150.0,0.0001428,2,"2024-12-13T11:30:31.769",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210885,1734089431779,-150.0,0.0001428,2,"2024-12-13T11:30:31.779",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210886,1734089431788,-150.0,0.0001428,2,"2024-12-13T11:30:31.788",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210887,1734089431797,-150.0,0.0001428,2,"2024-12-13T11:30:31.797",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210888,1734089431807,-150.0,0.0001428,2,"2024-12-13T11:30:31.807",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210889,1734089431817,-150.0,0.0001428,2,"2024-12-13T11:30:31.817",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210890,1734089431827,-279.69862362,0.0001428,2,"2024-12-13T11:30:31.827",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210891,1734089431837,-500.0,0.00015999,2,"2024-12-13T11:30:31.837",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210892,1734089431846,-500.0,0.00015999,2,"2024-12-13T11:30:31.846",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210893,1734089431856,-364.14075291,0.00015999,2,"2024-12-13T11:30:31.856",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210894,1734089431865,-500.0,0.00015999,2,"2024-12-13T11:30:31.865",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210895,1734089431875,-500.0,0.00015999,2,"2024-12-13T11:30:31.875",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210896,1734089431885,-234744.0,0.00016,2,"2024-12-13T11:30:31.885",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210897,1734089431894,-260.0,0.0001601,2,"2024-12-13T11:30:31.894",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210898,1734089431904,-150.0,0.00016099,2,"2024-12-13T11:30:31.904",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210899,1734089431913,-39732.28112217,0.0001615,2,"2024-12-13T11:30:31.913",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210900,1734089431923,-195.64783167,0.0001625,2,"2024-12-13T11:30:31.923",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210901,1734089431932,-260.0,0.0001635,2,"2024-12-13T11:30:31.932",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210902,1734089431942,-5562.0,0.000164,3,"2024-12-13T11:30:31.942",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210903,1734089431951,-500.0,0.00016438,2,"2024-12-13T11:30:31.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210904,1734089431961,-561.90701917,0.00016438,2,"2024-12-13T11:30:31.961",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210905,1734089431970,-260.0,0.0001669,2,"2024-12-13T11:30:31.970",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210907,1734089431980,-500.0,0.00016699,2,"2024-12-13T11:30:31.980",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210909,1734089431990,-500.0,0.00016699,2,"2024-12-13T11:30:31.990",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210910,1734089431999,-501.24605185,0.00016699,2,"2024-12-13T11:30:31.999",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210911,1734089432009,-500.0,0.00016699,2,"2024-12-13T11:30:32.009",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210913,1734089432019,-501.84828322,0.00016699,2,"2024-12-13T11:30:32.019",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210915,1734089432028,-500.0,0.00016699,2,"2024-12-13T11:30:32.028",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210917,1734089432038,-39732.28112209,0.00016706,2,"2024-12-13T11:30:32.038",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210919,1734089432047,-500.0,0.00016712,2,"2024-12-13T11:30:32.047",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210921,1734089432056,-5562.0,0.000168,5,"2024-12-13T11:30:32.056",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210922,1734089432067,-213.38350114,0.00016973,2,"2024-12-13T11:30:32.067",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210923,1734089432076,-500.0,0.00016973,2,"2024-12-13T11:30:32.076",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210925,1734089432088,-500.0,0.00016973,2,"2024-12-13T11:30:32.088",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210927,1734089432098,-500.0,0.00016986,2,"2024-12-13T11:30:32.098",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210929,1734089432109,-45088.52,0.00017023,2,"2024-12-13T11:30:32.109",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210931,1734089432119,-260.0,0.0001703,2,"2024-12-13T11:30:32.119",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210933,1734089432129,-500.0,0.00017247,2,"2024-12-13T11:30:32.129",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210935,1734089432138,-163.75605155,0.00017247,2,"2024-12-13T11:30:32.138",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210937,1734089432148,-34317.59799769,0.00017261,2,"2024-12-13T11:30:32.148",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210939,1734089432160,-502.4,0.00017261,2,"2024-12-13T11:30:32.160",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210941,1734089432171,-743.782846,0.00017261,2,"2024-12-13T11:30:32.171",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210945,1734089432196,-500.0,0.00016973,2,"2024-12-13T11:30:32.196",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210947,1734089432206,-409.252,0.00017261,2,"2024-12-13T11:30:32.206",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210949,1734089432217,-2336.86434785,0.00017261,2,"2024-12-13T11:30:32.217",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210953,1734089437420,-500.0,0.00016438,2,"2024-12-13T11:30:37.420",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210954,1734089437429,-500.0,0.00016438,2,"2024-12-13T11:30:37.429",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210955,1734089437439,-500.0,0.00016699,2,"2024-12-13T11:30:37.439",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210956,1734089437449,-500.0,0.00016699,2,"2024-12-13T11:30:37.449",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210957,1734089437459,-500.0,0.00016712,2,"2024-12-13T11:30:37.459",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210958,1734089437469,-500.0,0.00016712,2,"2024-12-13T11:30:37.469",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210959,1734089437479,-500.0,0.00016973,2,"2024-12-13T11:30:37.479",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210960,1734089437489,-500.0,0.00016973,2,"2024-12-13T11:30:37.489",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210961,1734089437499,-500.0,0.00016986,2,"2024-12-13T11:30:37.499",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210962,1734089437509,-500.0,0.00017247,2,"2024-12-13T11:30:37.509",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210963,1734089437519,-500.0,0.00017247,2,"2024-12-13T11:30:37.519",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210964,1734089437528,-500.0,0.00017247,2,"2024-12-13T11:30:37.528",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210965,1734089437539,-1422.38393055,0.00017261,2,"2024-12-13T11:30:37.539",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210966,1734089437548,-260.0,0.0001737,2,"2024-12-13T11:30:37.548",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210967,1734089437558,-634.49936102,0.00017521,2,"2024-12-13T11:30:37.558",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210968,1734089437568,-500.0,0.00017521,2,"2024-12-13T11:30:37.568",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210969,1734089437578,-334.63407996,0.00017521,2,"2024-12-13T11:30:37.578",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210970,1734089437589,-500.0,0.00017568,2,"2024-12-13T11:30:37.589",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210971,1734089437599,-250.0,0.00017685,2,"2024-12-13T11:30:37.599",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210972,1734089437609,-260.0,0.0001772,2,"2024-12-13T11:30:37.609",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210973,1734089437618,-500.0,0.00017795,2,"2024-12-13T11:30:37.618",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210974,1734089437627,-30456.57262847,0.00017817,2,"2024-12-13T11:30:37.627",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210975,1734089437647,-9056.62056156,0.00017817,2,"2024-12-13T11:30:37.647",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210976,1734089437663,-219.08793206,0.00017817,2,"2024-12-13T11:30:37.663",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210977,1734089437672,-260.0,0.0001806,2,"2024-12-13T11:30:37.672",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210978,1734089437682,-970.78697246,0.00018372,2,"2024-12-13T11:30:37.682",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211022,1734089439534,-374.07477111,0.00016438,2,"2024-12-13T11:30:39.534",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211027,1734089439594,-125.92522889,0.00016438,2,"2024-12-13T11:30:39.594",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211028,1734089439604,-251.01228871,0.00016712,2,"2024-12-13T11:30:39.604",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211029,1734089439616,-248.98771129,0.00016712,2,"2024-12-13T11:30:39.616",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211030,1734089439625,-250.2494649,0.00016986,2,"2024-12-13T11:30:39.625",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211031,1734089439637,-249.7505351,0.00016986,2,"2024-12-13T11:30:39.637",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211032,1734089439647,-336.95946489,0.0001726,2,"2024-12-13T11:30:39.647",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211033,1734089439659,-163.04053511,0.0001726,2,"2024-12-13T11:30:39.659",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211034,1734089439668,-111.41796485,0.00017534,2,"2024-12-13T11:30:39.668",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211035,1734089439680,-308.65203515,0.00017534,2,"2024-12-13T11:30:39.680",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211036,1734089439689,-38761.49414963,0.00018372,2,"2024-12-13T11:30:39.689",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211037,1734089439699,-260.0,0.000184,2,"2024-12-13T11:30:39.699",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211038,1734089439708,-211.0,0.000184,2,"2024-12-13T11:30:39.708",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211039,1734089439717,-151.68,0.00018508,2,"2024-12-13T11:30:39.717",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211040,1734089439726,-500.0,0.00018664,2,"2024-12-13T11:30:39.726",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211041,1734089439736,-260.0,0.0001874,2,"2024-12-13T11:30:39.736",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211042,1734089439745,-211.0,0.0001874,2,"2024-12-13T11:30:39.745",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211043,1734089439754,-61603.17,0.00018846,2,"2024-12-13T11:30:39.754",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211044,1734089439764,-165.0604497,0.00018918,2,"2024-12-13T11:30:39.764",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211047,1734089439961,-39732.28112209,0.00018928,2,"2024-12-13T11:30:39.961",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211048,1734089439972,-260.0,0.0001908,2,"2024-12-13T11:30:39.972",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211049,1734089439982,-211.0,0.0001908,2,"2024-12-13T11:30:39.982",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211050,1734089439992,-204.0,0.0001942,2,"2024-12-13T11:30:39.992",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211051,1734089440001,-260.0,0.0001942,2,"2024-12-13T11:30:40.001",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211052,1734089440011,-211.0,0.0001942,2,"2024-12-13T11:30:40.011",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211053,1734089440021,-200.0,0.00019479,2,"2024-12-13T11:30:40.021",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211054,1734089440030,-39732.28112209,0.00019483,2,"2024-12-13T11:30:40.030",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211055,1734089440040,-150.0,0.00019693,2,"2024-12-13T11:30:40.040",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211056,1734089440050,-150.0,0.00019693,2,"2024-12-13T11:30:40.050",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211057,1734089440059,-150.0,0.00019693,2,"2024-12-13T11:30:40.059",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211058,1734089440069,-1438.27059986,0.00019693,2,"2024-12-13T11:30:40.069",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211059,1734089440079,-150.0,0.00019693,2,"2024-12-13T11:30:40.079",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211060,1734089440089,-150.0,0.00019693,2,"2024-12-13T11:30:40.089",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211061,1734089440098,-126702.94668859,0.00019693,2,"2024-12-13T11:30:40.098",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211062,1734089440107,-12251.49918769,0.00019693,2,"2024-12-13T11:30:40.107",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211063,1734089440116,-500.0,0.0001976,2,"2024-12-13T11:30:40.116",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211064,1734089440126,-500.0,0.0001976,2,"2024-12-13T11:30:40.126",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211065,1734089440135,-204.0,0.0001977,2,"2024-12-13T11:30:40.135",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211066,1734089440145,-260.0,0.0001977,2,"2024-12-13T11:30:40.145",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211067,1734089440155,-211.0,0.0001977,2,"2024-12-13T11:30:40.155",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211068,1734089440164,-13730.0,0.0001977,2,"2024-12-13T11:30:40.164",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211069,1734089440173,-1099.0,0.0001977,2,"2024-12-13T11:30:40.173",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211070,1734089440182,-608.52,0.000199,2,"2024-12-13T11:30:40.182",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211071,1734089440192,-500.0,0.000199,7,"2024-12-13T11:30:40.192",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211072,1734089440201,-1000.0,0.0002,7,"2024-12-13T11:30:40.201",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211073,1734089440212,-2011.72924381,0.0002,2,"2024-12-13T11:30:40.212",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211074,1734089440221,-84582.18117719,0.0002,2,"2024-12-13T11:30:40.221",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211075,1734089440231,-25984.9874626,0.0002,2,"2024-12-13T11:30:40.231",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211076,1734089440247,-77198.47962015,0.0002,2,"2024-12-13T11:30:40.247",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211077,1734089440255,-9425.54044042,0.00020039,2,"2024-12-13T11:30:40.255",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211078,1734089440267,-30306.74068167,0.00020039,2,"2024-12-13T11:30:40.267",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211079,1734089440276,-1500.0,0.000201,7,"2024-12-13T11:30:40.276",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211080,1734089440286,-204.0,0.0002011,2,"2024-12-13T11:30:40.286",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211081,1734089440295,-260.0,0.0002011,2,"2024-12-13T11:30:40.295",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211082,1734089440304,-211.0,0.0002011,2,"2024-12-13T11:30:40.304",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211083,1734089440314,-12462.05691734,0.00020128,2,"2024-12-13T11:30:40.314",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211084,1734089440327,-90721.41016533,0.00020128,2,"2024-12-13T11:30:40.327",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211085,1734089440336,-458.009,0.0002019,2,"2024-12-13T11:30:40.336",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211086,1734089440346,-2000.0,0.000202,7,"2024-12-13T11:30:40.346",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211087,1734089440356,-416.3745491,0.0002021,2,"2024-12-13T11:30:40.356",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211088,1734089440365,-500.0,0.0002025,7,"2024-12-13T11:30:40.365",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211089,1734089440375,-500.0,0.0002025,7,"2024-12-13T11:30:40.375",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211090,1734089440384,-500.0,0.0002025,7,"2024-12-13T11:30:40.384",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211091,1734089440393,-500.0,0.0002025,7,"2024-12-13T11:30:40.393",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211092,1734089440402,-500.0,0.0002025,7,"2024-12-13T11:30:40.402",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211093,1734089440412,-500.0,0.0002025,7,"2024-12-13T11:30:40.412",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211094,1734089440421,-500.0,0.0002025,7,"2024-12-13T11:30:40.421",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211095,1734089440432,-500.0,0.0002025,7,"2024-12-13T11:30:40.432",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211096,1734089440441,-500.0,0.0002025,7,"2024-12-13T11:30:40.441",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211097,1734089440450,-500.0,0.0002025,7,"2024-12-13T11:30:40.450",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211098,1734089440460,-500.0,0.0002025,7,"2024-12-13T11:30:40.460",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211099,1734089440469,-500.0,0.0002025,7,"2024-12-13T11:30:40.469",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211100,1734089440478,-500.0,0.0002025,7,"2024-12-13T11:30:40.478",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211101,1734089440488,-500.0,0.0002025,7,"2024-12-13T11:30:40.488",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211102,1734089440497,-500.0,0.0002025,7,"2024-12-13T11:30:40.497",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211103,1734089440506,-500.0,0.0002025,7,"2024-12-13T11:30:40.506",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211104,1734089440515,-500.0,0.0002025,7,"2024-12-13T11:30:40.515",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211105,1734089440524,-500.0,0.0002025,7,"2024-12-13T11:30:40.524",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211106,1734089440534,-500.0,0.0002025,7,"2024-12-13T11:30:40.534",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211107,1734089440543,-500.0,0.0002025,7,"2024-12-13T11:30:40.543",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211108,1734089440553,-500.0,0.0002025,7,"2024-12-13T11:30:40.553",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211109,1734089440562,-500.0,0.0002025,7,"2024-12-13T11:30:40.562",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211110,1734089440571,-500.0,0.0002025,7,"2024-12-13T11:30:40.571",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211111,1734089440580,-500.0,0.0002025,7,"2024-12-13T11:30:40.580",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211112,1734089440591,-500.0,0.0002025,7,"2024-12-13T11:30:40.591",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211113,1734089440603,-500.0,0.0002025,7,"2024-12-13T11:30:40.603",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211114,1734089440613,-500.0,0.0002025,7,"2024-12-13T11:30:40.613",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211115,1734089440623,-500.0,0.0002025,7,"2024-12-13T11:30:40.623",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211116,1734089440633,-500.0,0.0002025,7,"2024-12-13T11:30:40.633",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211117,1734089440644,-500.0,0.0002025,7,"2024-12-13T11:30:40.644",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211118,1734089440654,-500.0,0.0002025,7,"2024-12-13T11:30:40.654",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211119,1734089440664,-500.0,0.0002025,7,"2024-12-13T11:30:40.664",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211120,1734089440673,-500.0,0.0002025,7,"2024-12-13T11:30:40.673",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211121,1734089440683,-500.0,0.0002025,7,"2024-12-13T11:30:40.683",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211122,1734089440693,-500.0,0.0002025,7,"2024-12-13T11:30:40.693",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211123,1734089440702,-500.0,0.0002025,7,"2024-12-13T11:30:40.702",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211124,1734089440712,-500.0,0.0002025,7,"2024-12-13T11:30:40.712",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211125,1734089440722,-500.0,0.0002025,7,"2024-12-13T11:30:40.722",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211126,1734089440731,-500.0,0.0002025,7,"2024-12-13T11:30:40.731",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211127,1734089440741,-500.0,0.0002025,7,"2024-12-13T11:30:40.741",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211128,1734089440750,-500.0,0.0002025,7,"2024-12-13T11:30:40.750",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211129,1734089440759,-500.0,0.0002025,7,"2024-12-13T11:30:40.759",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211130,1734089440769,-500.0,0.0002025,7,"2024-12-13T11:30:40.769",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211131,1734089440778,-377.38,0.0002025,7,"2024-12-13T11:30:40.778",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211132,1734089440787,-500.0,0.0002025,7,"2024-12-13T11:30:40.787",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211133,1734089440796,-500.0,0.0002025,7,"2024-12-13T11:30:40.796",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211134,1734089440806,-500.0,0.0002025,7,"2024-12-13T11:30:40.806",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211135,1734089440816,-500.0,0.0002025,7,"2024-12-13T11:30:40.816",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211136,1734089440825,-500.0,0.0002025,7,"2024-12-13T11:30:40.825",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211137,1734089440835,-500.0,0.0002025,7,"2024-12-13T11:30:40.835",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211138,1734089440848,-500.0,0.0002025,7,"2024-12-13T11:30:40.848",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211139,1734089440857,-500.0,0.0002025,7,"2024-12-13T11:30:40.857",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211140,1734089440866,-500.0,0.0002025,7,"2024-12-13T11:30:40.866",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211141,1734089440875,-500.0,0.0002025,7,"2024-12-13T11:30:40.875",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211142,1734089440885,-500.0,0.0002025,7,"2024-12-13T11:30:40.885",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211143,1734089440894,-500.0,0.0002025,7,"2024-12-13T11:30:40.894",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211144,1734089440904,-500.0,0.0002025,7,"2024-12-13T11:30:40.904",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211145,1734089440915,-513.27,0.0002025,7,"2024-12-13T11:30:40.915",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211146,1734089440924,-93963.55628557,0.00020256,2,"2024-12-13T11:30:40.924",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211147,1734089440941,-9219.9107971,0.00020256,2,"2024-12-13T11:30:40.941",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211148,1734089440951,-2500.0,0.000203,7,"2024-12-13T11:30:40.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211149,1734089440961,-103183.46708267,0.00020383,2,"2024-12-13T11:30:40.961",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211150,1734089440970,-500.0,0.000204,7,"2024-12-13T11:30:40.970",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211151,1734089440980,-416.3745491,0.00020407,2,"2024-12-13T11:30:40.980",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211152,1734089440990,-183.454592,0.00020416,2,"2024-12-13T11:30:40.990",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211153,1734089440999,-204.0,0.0002045,2,"2024-12-13T11:30:40.999",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211154,1734089441008,-260.0,0.0002045,2,"2024-12-13T11:30:41.008",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211155,1734089441018,-211.0,0.0002045,2,"2024-12-13T11:30:41.018",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211156,1734089441027,-500.0,0.000205,7,"2024-12-13T11:30:41.027",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211157,1734089441037,-103183.46708267,0.00020511,2,"2024-12-13T11:30:41.037",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211158,1734089441046,-557.89,0.00020523,2,"2024-12-13T11:30:41.046",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211159,1734089441059,-500.0,0.00020523,2,"2024-12-13T11:30:41.059",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211160,1734089441068,-500.0,0.00020523,2,"2024-12-13T11:30:41.068",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211161,1734089441077,-500.0,0.00020523,2,"2024-12-13T11:30:41.077",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211162,1734089441086,-500.0,0.00020523,2,"2024-12-13T11:30:41.086",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211163,1734089441100,-500.0,0.00020523,2,"2024-12-13T11:30:41.100",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211164,1734089441110,-500.0,0.00020523,2,"2024-12-13T11:30:41.110",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211165,1734089441120,-500.0,0.00020523,2,"2024-12-13T11:30:41.120",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211166,1734089441129,-500.0,0.00020523,2,"2024-12-13T11:30:41.129",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211167,1734089441139,-500.0,0.00020523,2,"2024-12-13T11:30:41.139",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211168,1734089441148,-500.0,0.00020523,2,"2024-12-13T11:30:41.148",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211169,1734089441158,-500.0,0.00020523,2,"2024-12-13T11:30:41.158",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211170,1734089441167,-500.0,0.00020523,2,"2024-12-13T11:30:41.167",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211171,1734089441176,-500.0,0.00020523,2,"2024-12-13T11:30:41.176",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211172,1734089441186,-500.0,0.00020523,2,"2024-12-13T11:30:41.186",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211173,1734089441196,-500.0,0.00020523,2,"2024-12-13T11:30:41.196",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211174,1734089441205,-465.11724709,0.00020523,2,"2024-12-13T11:30:41.205",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211175,1734089441214,-500.0,0.00020523,2,"2024-12-13T11:30:41.214",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211176,1734089441223,-500.0,0.00020523,2,"2024-12-13T11:30:41.223",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211177,1734089441232,-500.0,0.00020523,2,"2024-12-13T11:30:41.232",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211178,1734089441244,-744.52,0.00020523,2,"2024-12-13T11:30:41.244",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211179,1734089441256,-500.0,0.00020523,2,"2024-12-13T11:30:41.256",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211180,1734089441265,-500.0,0.00020523,2,"2024-12-13T11:30:41.265",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211181,1734089441275,-500.0,0.00020523,2,"2024-12-13T11:30:41.275",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211182,1734089441285,-500.0,0.00020523,2,"2024-12-13T11:30:41.285",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211183,1734089441295,-500.0,0.00020523,2,"2024-12-13T11:30:41.295",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211184,1734089441304,-683.01,0.00020523,2,"2024-12-13T11:30:41.304",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211185,1734089441313,-1031.691943,0.00020523,2,"2024-12-13T11:30:41.313",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211186,1734089441325,-1751.638864,0.00020523,2,"2024-12-13T11:30:41.325",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211187,1734089441335,-500.0,0.00020523,2,"2024-12-13T11:30:41.335",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211188,1734089441350,-500.0,0.00020523,2,"2024-12-13T11:30:41.350",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211189,1734089441360,-500.0,0.00020523,2,"2024-12-13T11:30:41.360",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211190,1734089441370,-398.04897827,0.00020562,2,"2024-12-13T11:30:41.370",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211191,1734089441380,-500.0,0.00020562,2,"2024-12-13T11:30:41.380",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211192,1734089441390,-500.0,0.00020562,2,"2024-12-13T11:30:41.390",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211193,1734089441400,-500.0,0.00020562,2,"2024-12-13T11:30:41.400",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211194,1734089441409,-500.0,0.00020562,2,"2024-12-13T11:30:41.409",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211195,1734089441419,-500.0,0.00020562,2,"2024-12-13T11:30:41.419",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211196,1734089441429,-500.0,0.00020562,2,"2024-12-13T11:30:41.429",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211197,1734089441438,-525.43,0.00020562,2,"2024-12-13T11:30:41.438",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211198,1734089441448,-696.59,0.00020562,2,"2024-12-13T11:30:41.448",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211199,1734089441458,-500.0,0.00020562,2,"2024-12-13T11:30:41.458",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211200,1734089441467,-500.0,0.00020562,2,"2024-12-13T11:30:41.467",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211201,1734089441477,-926.88,0.00020562,2,"2024-12-13T11:30:41.477",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211202,1734089441487,-500.0,0.00020562,2,"2024-12-13T11:30:41.487",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211203,1734089441496,-554.26,0.00020562,2,"2024-12-13T11:30:41.496",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211204,1734089441507,-500.0,0.00020562,2,"2024-12-13T11:30:41.507",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211205,1734089441516,-500.0,0.00020562,2,"2024-12-13T11:30:41.516",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211206,1734089441527,-500.0,0.00020562,2,"2024-12-13T11:30:41.527",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211207,1734089441540,-500.0,0.00020562,2,"2024-12-13T11:30:41.540",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211208,1734089441550,-500.0,0.00020562,2,"2024-12-13T11:30:41.550",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211209,1734089441559,-500.0,0.00020562,2,"2024-12-13T11:30:41.559",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211210,1734089441569,-1070.43,0.00020562,2,"2024-12-13T11:30:41.569",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211211,1734089441579,-568.7,0.00020592,2,"2024-12-13T11:30:41.579",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211212,1734089441590,-3894.584,0.00020592,2,"2024-12-13T11:30:41.590",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211213,1734089441600,-1263.0,0.00020592,2,"2024-12-13T11:30:41.600",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211214,1734089441609,-1170.174,0.00020592,2,"2024-12-13T11:30:41.609",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211215,1734089441618,-150.727,0.00020592,2,"2024-12-13T11:30:41.618",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211216,1734089441628,-651.0,0.00020592,2,"2024-12-13T11:30:41.628",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211217,1734089441637,-29700.61513404,0.00020594,2,"2024-12-13T11:30:41.637",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211218,1734089441685,-10031.66598805,0.00020594,2,"2024-12-13T11:30:41.685",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211219,1734089441694,-500.0,0.000206,7,"2024-12-13T11:30:41.694",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211220,1734089441703,-416.3745491,0.000206,2,"2024-12-13T11:30:41.703",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211221,1734089441714,-60739.81479354,0.00020639,2,"2024-12-13T11:30:41.714",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211222,1734089441729,-42443.65228913,0.00020639,2,"2024-12-13T11:30:41.729",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211223,1734089441738,-500.0,0.000207,7,"2024-12-13T11:30:41.738",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211224,1734089441749,-183.454592,0.00020756,2,"2024-12-13T11:30:41.749",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211225,1734089441758,-17879.32393267,0.00020767,2,"2024-12-13T11:30:41.758",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211226,1734089441770,-9379.9224,0.00020767,2,"2024-12-13T11:30:41.770",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211232,1734089443148,-354.86435167,0.0001418,2,"2024-12-13T11:30:43.148",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211233,1734089443159,-427.0235025,0.0001418,2,"2024-12-13T11:30:43.159",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211234,1734089443172,-1952.90245966,0.0001418,2,"2024-12-13T11:30:43.172",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211235,1734089443181,-500.0,0.00015376,2,"2024-12-13T11:30:43.181",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211236,1734089443191,-421.2662909,0.00016699,2,"2024-12-13T11:30:43.191",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211237,1734089443336,-87.3537091,0.00016699,2,"2024-12-13T11:30:43.336",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211238,1734089443349,-500.0,0.00018116,2,"2024-12-13T11:30:43.349",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211239,1734089443359,-850.13906764,0.00019693,2,"2024-12-13T11:30:43.359",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211240,1734089443370,-8698.19306497,0.00019693,2,"2024-12-13T11:30:43.370",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211241,1734089443379,-7243.1342747,0.00020523,2,"2024-12-13T11:30:43.379",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211242,1734089443399,-256.8657253,0.00020523,2,"2024-12-13T11:30:43.399",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211243,1734089443410,-945.5342747,0.00020523,2,"2024-12-13T11:30:43.410",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211244,1734089443421,-601.79433558,0.00020523,2,"2024-12-13T11:30:43.421",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211245,1734089443437,-1168.1499999,0.00020523,2,"2024-12-13T11:30:43.437",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211246,1734089443448,-827.930001,0.00020523,2,"2024-12-13T11:30:43.448",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211247,1734089443461,-874.87138882,0.00020523,2,"2024-12-13T11:30:43.461",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211248,1734089443471,-760.69,0.00020562,2,"2024-12-13T11:30:43.471",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211249,1734089443481,-604.63860978,0.00020767,2,"2024-12-13T11:30:43.481",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211251,1734089443496,-723.59999995,0.00020767,2,"2024-12-13T11:30:43.496",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211253,1734089443509,-4620.51884975,0.00020767,2,"2024-12-13T11:30:43.509",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211268,1734089445607,-500.0,0.00020308,2,"2024-12-13T11:30:45.607",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211269,1734089445617,-8479.21789578,0.00020767,2,"2024-12-13T11:30:45.617",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211270,1734089445777,-1829.02331628,0.00020767,2,"2024-12-13T11:30:45.777",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211271,1734089445834,-296.05127767,0.00020767,2,"2024-12-13T11:30:45.834",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211274,1734089452657,-59371.17080079,0.00020767,2,"2024-12-13T11:30:52.657",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211275,1734089452667,-500.0,0.0002077,2,"2024-12-13T11:30:52.667",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211276,1734089452677,-2044.98,0.0002077,2,"2024-12-13T11:30:52.677",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211277,1734089452686,-500.0,0.0002077,2,"2024-12-13T11:30:52.686",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211278,1734089452696,-1575.41,0.0002077,2,"2024-12-13T11:30:52.696",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211279,1734089452705,-500.44791424,0.0002077,2,"2024-12-13T11:30:52.705",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211280,1734089452715,-783.7,0.0002077,2,"2024-12-13T11:30:52.715",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211281,1734089452724,-500.0,0.0002077,2,"2024-12-13T11:30:52.724",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211282,1734089452733,-500.0,0.0002077,2,"2024-12-13T11:30:52.733",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211283,1734089452742,-501.76116013,0.0002077,2,"2024-12-13T11:30:52.742",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211284,1734089452751,-614.42991993,0.0002077,2,"2024-12-13T11:30:52.751",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211285,1734089452761,-500.0,0.0002077,2,"2024-12-13T11:30:52.761",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211286,1734089452770,-500.0,0.0002077,2,"2024-12-13T11:30:52.770",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211287,1734089452779,-509.91573749,0.0002077,2,"2024-12-13T11:30:52.779",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211288,1734089452789,-500.0,0.0002077,2,"2024-12-13T11:30:52.789",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211289,1734089452798,-500.0,0.0002077,2,"2024-12-13T11:30:52.798",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211290,1734089452808,-502.92548491,0.0002077,2,"2024-12-13T11:30:52.808",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211291,1734089452817,-500.0,0.0002077,2,"2024-12-13T11:30:52.817",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211292,1734089452827,-1051.34,0.0002077,2,"2024-12-13T11:30:52.827",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211293,1734089452837,-500.0,0.0002077,2,"2024-12-13T11:30:52.837",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211294,1734089452849,-500.0,0.0002077,2,"2024-12-13T11:30:52.849",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211295,1734089452859,-1998.59,0.0002077,2,"2024-12-13T11:30:52.859",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211296,1734089452868,-2453.22,0.0002077,2,"2024-12-13T11:30:52.868",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211297,1734089452878,-500.0,0.0002077,2,"2024-12-13T11:30:52.878",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211298,1734089452887,-500.0,0.0002077,2,"2024-12-13T11:30:52.887",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211299,1734089452897,-1167.84,0.0002077,2,"2024-12-13T11:30:52.897",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211300,1734089452906,-519.23160413,0.0002077,2,"2024-12-13T11:30:52.906",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211301,1734089452916,-548.73702053,0.0002077,2,"2024-12-13T11:30:52.916",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211302,1734089452925,-500.0,0.0002077,2,"2024-12-13T11:30:52.925",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211303,1734089452938,-952.34,0.0002077,2,"2024-12-13T11:30:52.938",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211304,1734089452948,-500.0,0.0002077,2,"2024-12-13T11:30:52.948",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211305,1734089452957,-500.0,0.0002077,2,"2024-12-13T11:30:52.957",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211306,1734089452967,-500.0,0.0002077,2,"2024-12-13T11:30:52.967",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211307,1734089452976,-219.95747165,0.0002077,2,"2024-12-13T11:30:52.976",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211308,1734089452986,-500.0,0.0002077,2,"2024-12-13T11:30:52.986",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211309,1734089452995,-500.0,0.0002077,2,"2024-12-13T11:30:52.995",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211310,1734089453005,-500.0,0.0002077,2,"2024-12-13T11:30:53.005",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211311,1734089453015,-500.0,0.0002077,2,"2024-12-13T11:30:53.015",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211312,1734089453026,-500.0,0.0002077,2,"2024-12-13T11:30:53.026",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211313,1734089453035,-500.0,0.0002077,2,"2024-12-13T11:30:53.035",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211314,1734089453045,-500.0,0.0002077,2,"2024-12-13T11:30:53.045",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211315,1734089453055,-500.0,0.0002077,2,"2024-12-13T11:30:53.055",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211316,1734089453064,-500.0,0.0002077,2,"2024-12-13T11:30:53.064",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211317,1734089453073,-1000.0,0.0002077,2,"2024-12-13T11:30:53.073",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211318,1734089453082,-316.73353438,0.0002077,2,"2024-12-13T11:30:53.082",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211319,1734089453093,-500.0,0.0002077,2,"2024-12-13T11:30:53.093",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211320,1734089453105,-500.0,0.0002077,2,"2024-12-13T11:30:53.105",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211321,1734089453115,-501.98586276,0.0002077,2,"2024-12-13T11:30:53.115",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211322,1734089453124,-500.0,0.0002077,2,"2024-12-13T11:30:53.124",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211323,1734089453133,-500.0,0.0002077,2,"2024-12-13T11:30:53.133",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211324,1734089453142,-500.0,0.0002077,2,"2024-12-13T11:30:53.142",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211325,1734089453152,-500.0,0.0002077,2,"2024-12-13T11:30:53.152",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211326,1734089453163,-500.0,0.0002077,2,"2024-12-13T11:30:53.163",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211327,1734089453173,-500.0,0.0002077,2,"2024-12-13T11:30:53.173",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211328,1734089453182,-500.0,0.0002077,2,"2024-12-13T11:30:53.182",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211329,1734089453191,-500.0,0.0002077,2,"2024-12-13T11:30:53.191",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211330,1734089453201,-500.0,0.0002077,2,"2024-12-13T11:30:53.201",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211331,1734089453210,-500.0,0.0002077,2,"2024-12-13T11:30:53.210",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211332,1734089453219,-532.28724766,0.0002077,2,"2024-12-13T11:30:53.219",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211333,1734089453229,-500.0,0.0002077,2,"2024-12-13T11:30:53.229",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211334,1734089453239,-500.0,0.0002077,2,"2024-12-13T11:30:53.239",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211335,1734089453251,-500.0,0.0002077,2,"2024-12-13T11:30:53.251",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211336,1734089453261,-204.0,0.0002079,2,"2024-12-13T11:30:53.261",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211337,1734089453271,-260.0,0.0002079,2,"2024-12-13T11:30:53.271",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211338,1734089453280,-211.0,0.0002079,2,"2024-12-13T11:30:53.280",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211339,1734089453291,-557.89,0.00020797,2,"2024-12-13T11:30:53.291",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211340,1734089453303,-500.0,0.00020797,2,"2024-12-13T11:30:53.303",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211341,1734089453313,-500.0,0.00020797,2,"2024-12-13T11:30:53.313",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211342,1734089453324,-559.42,0.00020797,2,"2024-12-13T11:30:53.324",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211343,1734089453334,-500.0,0.00020797,2,"2024-12-13T11:30:53.334",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211344,1734089453346,-500.0,0.00020797,2,"2024-12-13T11:30:53.346",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211345,1734089453359,-500.0,0.00020797,2,"2024-12-13T11:30:53.359",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211346,1734089453368,-500.0,0.00020797,2,"2024-12-13T11:30:53.368",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211347,1734089453378,-500.0,0.00020797,2,"2024-12-13T11:30:53.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211348,1734089453387,-500.0,0.00020797,2,"2024-12-13T11:30:53.387",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211349,1734089453397,-500.0,0.00020797,2,"2024-12-13T11:30:53.397",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211350,1734089453406,-500.0,0.00020797,2,"2024-12-13T11:30:53.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211351,1734089453416,-500.0,0.00020797,2,"2024-12-13T11:30:53.416",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211352,1734089453426,-500.0,0.00020797,2,"2024-12-13T11:30:53.426",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211353,1734089453435,-500.0,0.00020797,2,"2024-12-13T11:30:53.435",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211354,1734089453444,-500.0,0.00020797,2,"2024-12-13T11:30:53.444",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211355,1734089453453,-500.0,0.00020797,2,"2024-12-13T11:30:53.453",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211356,1734089453463,-500.0,0.00020797,2,"2024-12-13T11:30:53.463",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211357,1734089453473,-744.52,0.00020797,2,"2024-12-13T11:30:53.473",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211358,1734089453482,-500.0,0.00020797,2,"2024-12-13T11:30:53.482",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211359,1734089453492,-500.0,0.00020797,2,"2024-12-13T11:30:53.492",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211360,1734089453502,-500.0,0.00020797,2,"2024-12-13T11:30:53.502",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211361,1734089453512,-500.0,0.00020797,2,"2024-12-13T11:30:53.512",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211362,1734089453521,-500.0,0.00020797,2,"2024-12-13T11:30:53.521",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211363,1734089453531,-683.01,0.00020797,2,"2024-12-13T11:30:53.531",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211364,1734089453540,-1031.691943,0.00020797,2,"2024-12-13T11:30:53.540",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211365,1734089453551,-1751.638864,0.00020797,2,"2024-12-13T11:30:53.551",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211366,1734089453560,-500.0,0.00020797,2,"2024-12-13T11:30:53.560",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211367,1734089453569,-500.0,0.00020797,2,"2024-12-13T11:30:53.569",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211368,1734089453579,-500.0,0.00020797,2,"2024-12-13T11:30:53.579",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211369,1734089453588,-4418.28,0.00020797,2,"2024-12-13T11:30:53.588",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211370,1734089453597,-758.0,0.000208,7,"2024-12-13T11:30:53.597",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211371,1734089453610,-500.0,0.00020836,2,"2024-12-13T11:30:53.610",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211372,1734089453619,-500.0,0.00020836,2,"2024-12-13T11:30:53.619",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211373,1734089453628,-500.0,0.00020836,2,"2024-12-13T11:30:53.628",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211374,1734089453637,-500.0,0.00020836,2,"2024-12-13T11:30:53.637",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211375,1734089453646,-500.0,0.00020836,2,"2024-12-13T11:30:53.646",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211376,1734089453655,-500.0,0.00020836,2,"2024-12-13T11:30:53.655",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211377,1734089453665,-193.55998301,0.00020836,2,"2024-12-13T11:30:53.665",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211378,1734089453674,-525.43,0.00020836,2,"2024-12-13T11:30:53.674",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211379,1734089453683,-500.0,0.00020836,2,"2024-12-13T11:30:53.683",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211380,1734089453692,-596.11,0.00020836,2,"2024-12-13T11:30:53.692",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211381,1734089453701,-926.88,0.00020836,2,"2024-12-13T11:30:53.701",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211382,1734089453711,-500.0,0.00020836,2,"2024-12-13T11:30:53.711",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211383,1734089453720,-554.26,0.00020836,2,"2024-12-13T11:30:53.720",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211384,1734089453729,-500.0,0.00020836,2,"2024-12-13T11:30:53.729",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211385,1734089453739,-500.0,0.00020836,2,"2024-12-13T11:30:53.739",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211386,1734089453748,-500.0,0.00020836,2,"2024-12-13T11:30:53.748",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211387,1734089453757,-500.0,0.00020836,2,"2024-12-13T11:30:53.757",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211388,1734089453766,-500.0,0.00020836,2,"2024-12-13T11:30:53.766",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211389,1734089453776,-500.0,0.00020836,2,"2024-12-13T11:30:53.776",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211390,1734089453784,-1070.43,0.00020836,2,"2024-12-13T11:30:53.784",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211391,1734089453794,-760.69,0.00020836,2,"2024-12-13T11:30:53.794",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211392,1734089453803,-416.3745491,0.0002084,2,"2024-12-13T11:30:53.803",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211393,1734089453813,-150.0,0.00020852,2,"2024-12-13T11:30:53.813",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211394,1734089453822,-150.0,0.00020855,2,"2024-12-13T11:30:53.822",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211395,1734089453831,-150.0,0.00020861,2,"2024-12-13T11:30:53.831",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211396,1734089453840,-150.0,0.00020875,2,"2024-12-13T11:30:53.840",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211397,1734089453853,-5000.0,0.00020877,2,"2024-12-13T11:30:53.853",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211398,1734089453863,-150.0,0.00020877,2,"2024-12-13T11:30:53.863",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211399,1734089453873,-150.0,0.00020881,2,"2024-12-13T11:30:53.873",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211400,1734089453882,-150.0,0.00020892,2,"2024-12-13T11:30:53.882",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211401,1734089453891,-1264.37795977,0.00020894,2,"2024-12-13T11:30:53.891",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211402,1734089453901,-103183.46708267,0.00020894,2,"2024-12-13T11:30:53.901",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211403,1734089453910,-365.0,0.000209,2,"2024-12-13T11:30:53.910",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211404,1734089453920,-150.0,0.00020905,2,"2024-12-13T11:30:53.920",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211405,1734089453929,-150.0,0.00020909,2,"2024-12-13T11:30:53.929",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211406,1734089454016,-1500.0,0.00020922,2,"2024-12-13T11:30:54.016",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211407,1734089454026,-150.0,0.00020924,2,"2024-12-13T11:30:54.026",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211408,1734089454035,-150.0,0.00020947,2,"2024-12-13T11:30:54.035",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211409,1734089454044,-150.0,0.00020958,2,"2024-12-13T11:30:54.044",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211410,1734089454055,-150.0,0.0002096,2,"2024-12-13T11:30:54.055",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211411,1734089454064,-150.0,0.00020961,2,"2024-12-13T11:30:54.064",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211412,1734089454073,-310.49199413,0.0002098,2,"2024-12-13T11:30:54.073",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211413,1734089454082,-500.0,0.0002098,2,"2024-12-13T11:30:54.082",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211414,1734089454091,-348.70394694,0.0002098,2,"2024-12-13T11:30:54.091",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211415,1734089454100,-696.59,0.0002098,2,"2024-12-13T11:30:54.100",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211416,1734089454109,-696.59,0.0002098,2,"2024-12-13T11:30:54.109",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211417,1734089454119,-696.59,0.0002098,2,"2024-12-13T11:30:54.119",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211418,1734089454128,-696.59,0.0002098,2,"2024-12-13T11:30:54.128",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211419,1734089454137,-696.59,0.0002098,2,"2024-12-13T11:30:54.137",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211420,1734089454146,-696.59,0.0002098,2,"2024-12-13T11:30:54.146",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211421,1734089454155,-696.59,0.0002098,2,"2024-12-13T11:30:54.155",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211422,1734089454164,-696.59,0.0002098,2,"2024-12-13T11:30:54.164",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211423,1734089454173,-696.59,0.0002098,2,"2024-12-13T11:30:54.173",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211424,1734089454182,-696.59,0.0002098,2,"2024-12-13T11:30:54.182",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211425,1734089454191,-696.59,0.0002098,2,"2024-12-13T11:30:54.191",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211426,1734089454200,-696.59,0.0002098,2,"2024-12-13T11:30:54.200",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211427,1734089454209,-696.59,0.0002098,2,"2024-12-13T11:30:54.209",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211428,1734089454219,-500.0,0.0002098,2,"2024-12-13T11:30:54.219",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211429,1734089454228,-502.56417444,0.0002098,2,"2024-12-13T11:30:54.228",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211430,1734089454238,-500.0,0.0002098,2,"2024-12-13T11:30:54.238",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211431,1734089454248,-500.0,0.0002098,2,"2024-12-13T11:30:54.248",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211432,1734089454259,-266.05395295,0.0002098,2,"2024-12-13T11:30:54.259",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211433,1734089454269,-500.0,0.0002098,2,"2024-12-13T11:30:54.269",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211434,1734089454279,-500.0,0.0002098,2,"2024-12-13T11:30:54.279",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211435,1734089454288,-500.0,0.0002098,2,"2024-12-13T11:30:54.288",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211436,1734089454298,-501.31344434,0.0002098,2,"2024-12-13T11:30:54.298",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211437,1734089454308,-2973.32,0.0002098,2,"2024-12-13T11:30:54.308",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211438,1734089454317,-500.0,0.0002098,2,"2024-12-13T11:30:54.317",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211439,1734089454328,-150.54566782,0.0002098,2,"2024-12-13T11:30:54.328",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211440,1734089454337,-2450.0402757,0.0002098,2,"2024-12-13T11:30:54.337",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211441,1734089454347,-500.0,0.0002098,2,"2024-12-13T11:30:54.347",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211442,1734089454360,-504.01289045,0.0002098,2,"2024-12-13T11:30:54.360",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211443,1734089454369,-501.46075295,0.0002098,2,"2024-12-13T11:30:54.369",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211444,1734089454378,-500.0,0.0002098,2,"2024-12-13T11:30:54.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211445,1734089454387,-500.0,0.0002098,2,"2024-12-13T11:30:54.387",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211446,1734089454396,-500.0,0.0002098,2,"2024-12-13T11:30:54.396",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211447,1734089454406,-500.0,0.0002098,2,"2024-12-13T11:30:54.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211448,1734089454415,-500.0,0.0002098,2,"2024-12-13T11:30:54.415",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211449,1734089454424,-7500.0,0.0002098,2,"2024-12-13T11:30:54.424",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211450,1734089454433,-677.92344,0.00021,2,"2024-12-13T11:30:54.433",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211451,1734089454442,-150.0,0.00021008,2,"2024-12-13T11:30:54.442",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211452,1734089454451,-103183.46708267,0.00021022,2,"2024-12-13T11:30:54.451",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211453,1734089454461,-160.66367141,0.00021023,2,"2024-12-13T11:30:54.461",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211454,1734089454471,-500.0,0.00021044,2,"2024-12-13T11:30:54.471",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211455,1734089454479,-2044.98,0.00021044,2,"2024-12-13T11:30:54.479",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211456,1734089454488,-500.0,0.00021044,2,"2024-12-13T11:30:54.488",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211457,1734089454498,-1575.41,0.00021044,2,"2024-12-13T11:30:54.498",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211458,1734089454507,-783.7,0.00021044,2,"2024-12-13T11:30:54.507",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211459,1734089454516,-500.0,0.00021044,2,"2024-12-13T11:30:54.516",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211460,1734089454526,-500.0,0.00021044,2,"2024-12-13T11:30:54.526",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211461,1734089454535,-500.0,0.00021044,2,"2024-12-13T11:30:54.535",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211462,1734089454545,-500.0,0.00021044,2,"2024-12-13T11:30:54.545",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211463,1734089454554,-500.0,0.00021044,2,"2024-12-13T11:30:54.554",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211464,1734089454563,-500.0,0.00021044,2,"2024-12-13T11:30:54.563",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211465,1734089454572,-1051.34,0.00021044,2,"2024-12-13T11:30:54.572",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211466,1734089454581,-500.0,0.00021044,2,"2024-12-13T11:30:54.581",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211467,1734089454590,-500.0,0.00021044,2,"2024-12-13T11:30:54.590",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211468,1734089454599,-1998.59,0.00021044,2,"2024-12-13T11:30:54.599",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211469,1734089454613,-2453.22,0.00021044,2,"2024-12-13T11:30:54.613",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211470,1734089454622,-500.0,0.00021044,2,"2024-12-13T11:30:54.622",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211471,1734089454632,-1167.84,0.00021044,2,"2024-12-13T11:30:54.632",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211472,1734089454642,-500.0,0.00021044,2,"2024-12-13T11:30:54.642",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211473,1734089454651,-952.34,0.00021044,2,"2024-12-13T11:30:54.651",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211474,1734089454660,-500.0,0.00021044,2,"2024-12-13T11:30:54.660",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211475,1734089454669,-500.0,0.00021044,2,"2024-12-13T11:30:54.669",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211476,1734089454678,-500.0,0.00021044,2,"2024-12-13T11:30:54.678",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211477,1734089454687,-500.0,0.00021044,2,"2024-12-13T11:30:54.687",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211478,1734089454696,-500.0,0.00021044,2,"2024-12-13T11:30:54.696",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211479,1734089454705,-500.0,0.00021044,2,"2024-12-13T11:30:54.705",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211480,1734089454714,-500.0,0.00021044,2,"2024-12-13T11:30:54.714",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211481,1734089454723,-199.22847318,0.00021044,2,"2024-12-13T11:30:54.723",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211482,1734089454732,-502.00706692,0.00021044,2,"2024-12-13T11:30:54.732",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211483,1734089454741,-500.0,0.00021044,2,"2024-12-13T11:30:54.741",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211484,1734089454750,-500.0,0.00021044,2,"2024-12-13T11:30:54.750",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211485,1734089454759,-502.80452689,0.00021044,2,"2024-12-13T11:30:54.759",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211486,1734089454769,-1000.0,0.00021044,2,"2024-12-13T11:30:54.769",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211487,1734089454777,-500.0,0.00021044,2,"2024-12-13T11:30:54.777",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211488,1734089454787,-500.0,0.00021044,2,"2024-12-13T11:30:54.787",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211489,1734089454796,-500.0,0.00021044,2,"2024-12-13T11:30:54.796",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211490,1734089454805,-500.0,0.00021044,2,"2024-12-13T11:30:54.805",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211491,1734089454814,-500.0,0.00021044,2,"2024-12-13T11:30:54.814",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211492,1734089454822,-184.97259761,0.00021044,2,"2024-12-13T11:30:54.822",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211493,1734089454832,-500.0,0.00021044,2,"2024-12-13T11:30:54.832",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211494,1734089454840,-500.0,0.00021044,2,"2024-12-13T11:30:54.840",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211495,1734089454850,-500.0,0.00021044,2,"2024-12-13T11:30:54.850",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211496,1734089454862,-500.0,0.00021044,2,"2024-12-13T11:30:54.862",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211497,1734089454871,-500.0,0.00021044,2,"2024-12-13T11:30:54.871",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211498,1734089454881,-59299.92985945,0.0002105,2,"2024-12-13T11:30:54.881",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211499,1734089455188,-980.08125001,0.0002105,2,"2024-12-13T11:30:55.188",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211500,1734089455200,-361.1400015,0.0002105,2,"2024-12-13T11:30:55.200",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211502,1734089678560,221.51,0.00010137,2,"2024-12-13T11:34:38.560",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211539,1734090298587,450.0,0.00013,2,"2024-12-13T11:44:58.587",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211575,1734090506470,177.48,0.00012157,2,"2024-12-13T11:48:26.470",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211604,1734090631826,-359.63859129,0.00014913,2,"2024-12-13T11:50:31.826",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211605,1734090631838,-418.86254517,0.00014913,2,"2024-12-13T11:50:31.838",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211606,1734090631848,-500.0,0.00015,2,"2024-12-13T11:50:31.848",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211607,1734090631857,-160.49,0.00015013,2,"2024-12-13T11:50:31.857",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211608,1734090631867,-420.13066451,0.00015105,2,"2024-12-13T11:50:31.867",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211609,1734090631877,-420.13066451,0.00015108,2,"2024-12-13T11:50:31.877",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211610,1734090631887,-1000.0,0.000152,2,"2024-12-13T11:50:31.887",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211611,1734090631896,-910.82,0.00015205,2,"2024-12-13T11:50:31.896",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211612,1734090631906,-200.0,0.00015208,2,"2024-12-13T11:50:31.906",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211613,1734090631915,-250.0,0.00015221,2,"2024-12-13T11:50:31.915",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211614,1734090631924,-250.0,0.00015221,2,"2024-12-13T11:50:31.924",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211615,1734090631933,-196.49,0.00016096,2,"2024-12-13T11:50:31.933",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211616,1734090631942,-196.49,0.000161,2,"2024-12-13T11:50:31.942",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211617,1734090631951,-196.49,0.00016105,2,"2024-12-13T11:50:31.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211618,1734090631960,-196.49,0.00016109,2,"2024-12-13T11:50:31.960",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211619,1734090631969,-196.49,0.00016113,2,"2024-12-13T11:50:31.969",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211620,1734090631978,-196.49,0.00016117,2,"2024-12-13T11:50:31.978",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211621,1734090631990,-196.49,0.00016122,2,"2024-12-13T11:50:31.990",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211622,1734090632000,-196.49,0.00016126,2,"2024-12-13T11:50:32.000",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211623,1734090632009,-196.49,0.0001613,2,"2024-12-13T11:50:32.009",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211624,1734090632018,-196.49,0.00016134,2,"2024-12-13T11:50:32.018",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211625,1734090632027,-196.49,0.00016139,2,"2024-12-13T11:50:32.027",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211626,1734090632036,-196.49,0.00016143,2,"2024-12-13T11:50:32.036",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211627,1734090632046,-196.49,0.00016147,2,"2024-12-13T11:50:32.046",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211629,1734090632055,-196.49,0.00016151,2,"2024-12-13T11:50:32.055",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211631,1734090632064,-196.49,0.00016156,2,"2024-12-13T11:50:32.064",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211633,1734090632073,-196.49,0.0001616,2,"2024-12-13T11:50:32.073",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211635,1734090632083,-196.49,0.00016164,2,"2024-12-13T11:50:32.083",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211637,1734090632092,-196.49,0.00016168,2,"2024-12-13T11:50:32.092",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211638,1734090632102,-196.49,0.00016173,2,"2024-12-13T11:50:32.102",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211640,1734090632111,-196.49,0.00016177,2,"2024-12-13T11:50:32.111",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211642,1734090632120,-2138.98,0.00016186,2,"2024-12-13T11:50:32.120",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211644,1734090632129,-150.0,0.00016219,2,"2024-12-13T11:50:32.129",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211645,1734090632140,-4092.21560267,0.00016422,2,"2024-12-13T11:50:32.140",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211646,1734090632149,-1001.4797702,0.00016437,2,"2024-12-13T11:50:32.149",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211647,1734090632158,-500.0,0.00016438,2,"2024-12-13T11:50:32.158",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211648,1734090632167,-500.0,0.00016438,2,"2024-12-13T11:50:32.167",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211649,1734090632176,-500.0,0.00016438,2,"2024-12-13T11:50:32.176",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211650,1734090632185,-500.0,0.00016438,2,"2024-12-13T11:50:32.185",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211651,1734090632195,-500.0,0.00016438,2,"2024-12-13T11:50:32.195",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211652,1734090632204,-500.0,0.00016438,2,"2024-12-13T11:50:32.204",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211653,1734090632213,-507.80824768,0.00016438,2,"2024-12-13T11:50:32.213",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211654,1734090632222,-507.36641304,0.00016438,2,"2024-12-13T11:50:32.222",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211655,1734090632232,-507.48898149,0.00016438,2,"2024-12-13T11:50:32.232",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211656,1734090632242,-503.1938581,0.00016438,2,"2024-12-13T11:50:32.242",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211657,1734090632251,-506.16854947,0.00016438,2,"2024-12-13T11:50:32.251",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211658,1734090632260,-504.7944954,0.00016438,2,"2024-12-13T11:50:32.260",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211659,1734090632270,-508.62152874,0.00016438,2,"2024-12-13T11:50:32.270",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211660,1734090632279,-503.03795039,0.00016438,2,"2024-12-13T11:50:32.279",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211661,1734090632288,-500.0,0.00016438,2,"2024-12-13T11:50:32.288",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211662,1734090632298,-504.89471763,0.00016438,2,"2024-12-13T11:50:32.298",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211663,1734090632308,-554.30483031,0.00016438,2,"2024-12-13T11:50:32.308",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211664,1734090632317,-492.88623388,0.00016438,2,"2024-12-13T11:50:32.317",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211665,1734090632327,-500.0,0.00016438,2,"2024-12-13T11:50:32.327",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211666,1734090632336,-79.20948401,0.00016438,2,"2024-12-13T11:50:32.336",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211667,1734090632355,-420.79051599,0.00016438,2,"2024-12-13T11:50:32.355",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211668,1734090632365,-104.65448894,0.00016438,2,"2024-12-13T11:50:32.365",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211670,1734090637614,-395.34551106,0.00016438,2,"2024-12-13T11:50:37.614",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211671,1734090637625,-301.37307334,0.00016438,2,"2024-12-13T11:50:37.625",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211672,1734090637634,-500.0,0.00016438,2,"2024-12-13T11:50:37.634",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211673,1734090637646,-500.0,0.00016438,2,"2024-12-13T11:50:37.646",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211674,1734090637656,-500.0,0.00016438,2,"2024-12-13T11:50:37.656",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211675,1734090637666,-500.0,0.00016438,2,"2024-12-13T11:50:37.666",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211676,1734090637677,-500.0,0.00016438,2,"2024-12-13T11:50:37.677",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211677,1734090637687,-500.0,0.00016438,2,"2024-12-13T11:50:37.687",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211678,1734090637697,-504.55090092,0.00016438,2,"2024-12-13T11:50:37.697",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211679,1734090637707,-502.04482622,0.00016438,2,"2024-12-13T11:50:37.707",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211680,1734090637717,-502.88044644,0.00016438,2,"2024-12-13T11:50:37.717",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211681,1734090637726,-508.60882008,0.00016438,2,"2024-12-13T11:50:37.726",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211682,1734090637737,-500.0,0.00016438,2,"2024-12-13T11:50:37.737",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211683,1734090637747,-509.77598357,0.00016438,2,"2024-12-13T11:50:37.747",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211684,1734090637758,-515.76314086,0.00016438,2,"2024-12-13T11:50:37.758",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211685,1734090637769,-500.0,0.00016438,2,"2024-12-13T11:50:37.769",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211686,1734090637779,-500.0,0.00016438,2,"2024-12-13T11:50:37.779",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211687,1734090637790,-500.0,0.00016438,2,"2024-12-13T11:50:37.790",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211688,1734090637800,-500.0,0.00016438,2,"2024-12-13T11:50:37.800",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211689,1734090637814,-500.0,0.00016438,2,"2024-12-13T11:50:37.814",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211690,1734090637825,-500.0,0.00016438,2,"2024-12-13T11:50:37.825",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211691,1734090637835,-500.0,0.00016438,2,"2024-12-13T11:50:37.835",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211692,1734090637845,-500.0,0.00016438,2,"2024-12-13T11:50:37.845",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211693,1734090637855,-500.0,0.00016438,2,"2024-12-13T11:50:37.855",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211694,1734090637865,-500.0,0.00016438,2,"2024-12-13T11:50:37.865",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211695,1734090637874,-500.0,0.00016438,2,"2024-12-13T11:50:37.874",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211696,1734090637885,-500.0,0.00016438,2,"2024-12-13T11:50:37.885",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211697,1734090637895,-500.0,0.00016438,2,"2024-12-13T11:50:37.895",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211698,1734090637905,-500.0,0.00016438,2,"2024-12-13T11:50:37.905",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211699,1734090637916,-191.54,0.00016438,2,"2024-12-13T11:50:37.916",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211700,1734090637926,-500.0,0.00016438,2,"2024-12-13T11:50:37.926",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211701,1734090637936,-500.0,0.00016438,2,"2024-12-13T11:50:37.936",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211702,1734090637946,-525.81075172,0.00016438,2,"2024-12-13T11:50:37.946",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211703,1734090637956,-500.0,0.00016438,2,"2024-12-13T11:50:37.956",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211704,1734090637967,-500.0,0.00016438,2,"2024-12-13T11:50:37.967",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211705,1734090637977,-500.0,0.00016438,2,"2024-12-13T11:50:37.977",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211706,1734090637987,-500.0,0.00016438,2,"2024-12-13T11:50:37.987",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211707,1734090637997,-500.0,0.00016438,2,"2024-12-13T11:50:37.997",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211708,1734090638007,-500.0,0.00016438,2,"2024-12-13T11:50:38.007",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211709,1734090638018,-500.0,0.00016438,2,"2024-12-13T11:50:38.018",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211710,1734090638028,-500.0,0.00016438,2,"2024-12-13T11:50:38.028",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211711,1734090638038,-500.0,0.00016438,2,"2024-12-13T11:50:38.038",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211712,1734090638047,-518.70008579,0.00016438,2,"2024-12-13T11:50:38.047",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211713,1734090638058,-571.14,0.00016438,2,"2024-12-13T11:50:38.058",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211714,1734090638067,-506.75210088,0.00016438,2,"2024-12-13T11:50:38.067",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211715,1734090638078,-239.20144513,0.00016438,2,"2024-12-13T11:50:38.078",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211716,1734090638088,-500.0,0.00016438,2,"2024-12-13T11:50:38.088",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211717,1734090638098,-500.0,0.00016438,2,"2024-12-13T11:50:38.098",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211719,1734090638108,-500.0,0.00016438,2,"2024-12-13T11:50:38.108",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211721,1734090638118,-500.0,0.00016438,2,"2024-12-13T11:50:38.118",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211723,1734090638128,-204.53465065,0.00016438,2,"2024-12-13T11:50:38.128",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211726,1734090638142,-295.46534935,0.00016438,2,"2024-12-13T11:50:38.142",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211727,1734090638151,-153.92855627,0.00016438,2,"2024-12-13T11:50:38.151",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211729,1734090638161,-374.20788967,0.00016438,2,"2024-12-13T11:50:38.161",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211730,1734090638171,-500.0,0.00016438,2,"2024-12-13T11:50:38.171",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211731,1734090638180,-202.37820521,0.00016438,2,"2024-12-13T11:50:38.180",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211732,1734090638201,-297.62179479,0.00016438,2,"2024-12-13T11:50:38.201",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211733,1734090638211,-500.0,0.00016438,2,"2024-12-13T11:50:38.211",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211734,1734090638221,-500.0,0.00016438,2,"2024-12-13T11:50:38.221",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211735,1734090638231,-500.0,0.00016438,2,"2024-12-13T11:50:38.231",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211736,1734090638241,-500.0,0.00016438,2,"2024-12-13T11:50:38.241",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211737,1734090638251,-500.0,0.00016438,2,"2024-12-13T11:50:38.251",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211738,1734090638261,-500.0,0.00016438,2,"2024-12-13T11:50:38.261",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211739,1734090638270,-500.0,0.00016438,2,"2024-12-13T11:50:38.270",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211740,1734090638280,-500.0,0.00016438,2,"2024-12-13T11:50:38.280",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211741,1734090638290,-514.69,0.00016438,2,"2024-12-13T11:50:38.290",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211742,1734090638300,-500.0,0.00016438,2,"2024-12-13T11:50:38.300",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211743,1734090638314,-500.0,0.00016438,2,"2024-12-13T11:50:38.314",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211744,1734090638324,-500.0,0.00016438,2,"2024-12-13T11:50:38.324",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211745,1734090638334,-500.0,0.00016438,2,"2024-12-13T11:50:38.334",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211746,1734090638344,-500.0,0.00016438,2,"2024-12-13T11:50:38.344",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211747,1734090638354,-342.15744498,0.00016438,2,"2024-12-13T11:50:38.354",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211748,1734090638676,-157.84255502,0.00016438,2,"2024-12-13T11:50:38.676",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211749,1734090638686,-500.0,0.00016438,2,"2024-12-13T11:50:38.686",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211750,1734090638696,-500.0,0.00016438,2,"2024-12-13T11:50:38.696",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211751,1734090638705,-500.0,0.00016438,2,"2024-12-13T11:50:38.705",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211752,1734090638715,-500.0,0.00016438,2,"2024-12-13T11:50:38.715",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211753,1734090638976,-500.0,0.00016438,2,"2024-12-13T11:50:38.976",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211754,1734090638989,-500.0,0.00016438,2,"2024-12-13T11:50:38.989",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211755,1734090638999,-500.0,0.00016438,2,"2024-12-13T11:50:38.999",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211756,1734090639008,-500.0,0.00016438,2,"2024-12-13T11:50:39.008",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211757,1734090639018,-500.0,0.00016438,2,"2024-12-13T11:50:39.018",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211758,1734090639028,-500.0,0.00016438,2,"2024-12-13T11:50:39.028",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211759,1734090639039,-500.0,0.00016438,2,"2024-12-13T11:50:39.039",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211760,1734090639048,-500.0,0.00016438,2,"2024-12-13T11:50:39.048",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211761,1734090639058,-500.0,0.00016438,2,"2024-12-13T11:50:39.058",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211762,1734090639067,-500.0,0.00016438,2,"2024-12-13T11:50:39.067",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211763,1734090639076,-500.0,0.00016438,2,"2024-12-13T11:50:39.076",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211764,1734090639086,-500.0,0.00016438,2,"2024-12-13T11:50:39.086",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211765,1734090639096,-500.0,0.00016438,2,"2024-12-13T11:50:39.096",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211766,1734090639105,-549.82910467,0.00016438,2,"2024-12-13T11:50:39.105",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211767,1734090639116,-500.0,0.00016438,2,"2024-12-13T11:50:39.116",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211768,1734090639125,-500.0,0.00016438,2,"2024-12-13T11:50:39.125",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211769,1734090639136,-500.0,0.00016438,2,"2024-12-13T11:50:39.136",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211770,1734090639145,-506.69438535,0.00016438,2,"2024-12-13T11:50:39.145",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211771,1734090639155,-500.0,0.00016438,2,"2024-12-13T11:50:39.155",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211772,1734090639164,-500.0,0.00016438,2,"2024-12-13T11:50:39.164",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211773,1734090639173,-500.0,0.00016438,2,"2024-12-13T11:50:39.173",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211774,1734090639183,-500.0,0.00016438,2,"2024-12-13T11:50:39.183",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211775,1734090639192,-502.1087448,0.00016438,2,"2024-12-13T11:50:39.192",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211776,1734090639202,-505.48989413,0.00016438,2,"2024-12-13T11:50:39.202",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211777,1734090639211,-500.0,0.00016438,2,"2024-12-13T11:50:39.211",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211778,1734090639221,-500.0,0.00016438,2,"2024-12-13T11:50:39.221",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211779,1734090639231,-503.39927343,0.00016438,2,"2024-12-13T11:50:39.231",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211780,1734090639242,-505.14544624,0.00016438,2,"2024-12-13T11:50:39.242",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211781,1734090639251,-500.0,0.00016438,2,"2024-12-13T11:50:39.251",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211782,1734090639261,-500.0,0.00016438,2,"2024-12-13T11:50:39.261",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211783,1734090639271,-500.0,0.00016438,2,"2024-12-13T11:50:39.271",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211784,1734090639280,-500.0,0.00016438,2,"2024-12-13T11:50:39.280",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211785,1734090639290,-500.0,0.00016438,2,"2024-12-13T11:50:39.290",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211786,1734090639299,-500.0,0.00016438,2,"2024-12-13T11:50:39.299",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211787,1734090639309,-500.0,0.00016438,2,"2024-12-13T11:50:39.309",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211788,1734090639324,-500.0,0.00016438,2,"2024-12-13T11:50:39.324",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211789,1734090639333,-174.26,0.00016514,2,"2024-12-13T11:50:39.333",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211790,1734090639344,-304.26,0.00016514,2,"2024-12-13T11:50:39.344",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211791,1734090639354,-9353.63035675,0.00016522,2,"2024-12-13T11:50:39.354",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211792,1734090639391,-410.2,0.00016522,2,"2024-12-13T11:50:39.391",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211793,1734090639403,-3004.60843179,0.00016522,2,"2024-12-13T11:50:39.403",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211796,1734090639474,-480.67123095,0.00016522,2,"2024-12-13T11:50:39.474",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211797,1734090639693,-2751.0,0.00016158,2,"2024-12-13T11:50:39.693",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211798,1734090639704,-15887.89989591,0.00016522,2,"2024-12-13T11:50:39.704",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211799,1734090639716,-59522.58165754,0.00016522,2,"2024-12-13T11:50:39.716",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211801,1734090639786,-4017.41376963,0.00016522,2,"2024-12-13T11:50:39.786",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211802,1734090639798,-2872.89465743,0.00016522,2,"2024-12-13T11:50:39.798",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211803,1734090639808,-1842.43,0.00016522,2,"2024-12-13T11:50:39.808",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211804,1734090639818,-14911.03,0.00016589,2,"2024-12-13T11:50:39.818",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211805,1734090639828,-10318.34670833,0.00016612,2,"2024-12-13T11:50:39.828",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211806,1734090639837,-511.4,0.00016697,2,"2024-12-13T11:50:39.837",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211807,1734090639849,-500.0,0.00016697,2,"2024-12-13T11:50:39.849",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211808,1734090639859,-500.0,0.00016697,2,"2024-12-13T11:50:39.859",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211809,1734090639868,-227.28,0.00016697,2,"2024-12-13T11:50:39.868",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211810,1734090639878,-500.0,0.00016697,2,"2024-12-13T11:50:39.878",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211811,1734090639888,-500.0,0.00016697,2,"2024-12-13T11:50:39.888",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211812,1734090639898,-500.0,0.00016697,2,"2024-12-13T11:50:39.898",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211813,1734090639908,-500.0,0.00016697,2,"2024-12-13T11:50:39.908",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211814,1734090639918,-682.48,0.00016697,2,"2024-12-13T11:50:39.918",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211815,1734090639928,-500.0,0.00016697,2,"2024-12-13T11:50:39.928",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211816,1734090639938,-500.0,0.00016697,2,"2024-12-13T11:50:39.938",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211817,1734090639953,-500.0,0.00016697,2,"2024-12-13T11:50:39.953",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211818,1734090639962,-500.0,0.00016697,2,"2024-12-13T11:50:39.962",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211819,1734090639972,-500.0,0.00016697,2,"2024-12-13T11:50:39.972",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211820,1734090639982,-626.09,0.00016697,2,"2024-12-13T11:50:39.982",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211821,1734090639993,-262.68230588,0.00016697,2,"2024-12-13T11:50:39.993",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211822,1734090640003,-500.0,0.00016697,2,"2024-12-13T11:50:40.003",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211823,1734090640013,-500.0,0.00016697,2,"2024-12-13T11:50:40.013",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211824,1734090640023,-500.0,0.00016698,2,"2024-12-13T11:50:40.023",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211825,1734090640033,-500.0,0.00016698,2,"2024-12-13T11:50:40.033",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211826,1734090640043,-500.0,0.00016698,2,"2024-12-13T11:50:40.043",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211827,1734090640054,-500.0,0.00016698,2,"2024-12-13T11:50:40.054",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211828,1734090640064,-500.0,0.00016698,2,"2024-12-13T11:50:40.064",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211829,1734090640074,-500.0,0.00016698,2,"2024-12-13T11:50:40.074",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211830,1734090640084,-500.0,0.00016698,2,"2024-12-13T11:50:40.084",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211831,1734090640095,-501.36512585,0.00016698,2,"2024-12-13T11:50:40.095",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211832,1734090640106,-503.99770186,0.00016698,2,"2024-12-13T11:50:40.106",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211833,1734090640116,-500.0,0.00016698,2,"2024-12-13T11:50:40.116",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211834,1734090640126,-374.00752616,0.00016698,2,"2024-12-13T11:50:40.126",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211835,1734090640136,-500.0,0.00016698,2,"2024-12-13T11:50:40.136",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211836,1734090640146,-500.0,0.00016698,2,"2024-12-13T11:50:40.146",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211837,1734090640156,-500.0,0.00016698,2,"2024-12-13T11:50:40.156",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211838,1734090640165,-500.0,0.00016698,2,"2024-12-13T11:50:40.165",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211839,1734090640175,-500.0,0.00016698,2,"2024-12-13T11:50:40.175",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211840,1734090640185,-500.0,0.00016698,2,"2024-12-13T11:50:40.185",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211841,1734090640194,-500.0,0.00016698,2,"2024-12-13T11:50:40.194",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211842,1734090640204,-500.0,0.00016698,2,"2024-12-13T11:50:40.204",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211843,1734090640216,-500.0,0.00016698,2,"2024-12-13T11:50:40.216",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211844,1734090640226,-333.40968104,0.00016698,2,"2024-12-13T11:50:40.226",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211845,1734090640242,-172.92895811,0.00016698,2,"2024-12-13T11:50:40.242",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211846,1734090640253,-500.0,0.00016698,2,"2024-12-13T11:50:40.253",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211847,1734090640263,-354.50854451,0.00016698,2,"2024-12-13T11:50:40.263",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211848,1734090640275,-1363.68834929,0.00016698,2,"2024-12-13T11:50:40.275",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211849,1734090640286,-335.0,0.00016698,2,"2024-12-13T11:50:40.286",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211850,1734090640298,-761.3431062,0.00016698,2,"2024-12-13T11:50:40.298",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211851,1734090640310,-1031.691944,0.00016698,2,"2024-12-13T11:50:40.310",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211852,1734090640320,-1798.56764,0.00016698,2,"2024-12-13T11:50:40.320",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211853,1734090640330,-427.2071498,0.00016698,2,"2024-12-13T11:50:40.330",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211854,1734090640341,-72.7928502,0.00016698,2,"2024-12-13T11:50:40.341",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211855,1734090640351,-500.0,0.00016698,2,"2024-12-13T11:50:40.351",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211856,1734090640361,-744.38,0.00016698,2,"2024-12-13T11:50:40.361",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211857,1734090640370,-500.0,0.00016698,2,"2024-12-13T11:50:40.370",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211858,1734090640380,-588.46964128,0.00016698,2,"2024-12-13T11:50:40.380",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211859,1734090640390,-500.0,0.00016698,2,"2024-12-13T11:50:40.390",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211860,1734090640399,-424.20441551,0.00016698,2,"2024-12-13T11:50:40.399",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211861,1734090640409,-500.0,0.00016698,2,"2024-12-13T11:50:40.409",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211862,1734090640419,-42.78289299,0.00016698,2,"2024-12-13T11:50:40.419",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211863,1734090640432,-457.21710701,0.00016698,2,"2024-12-13T11:50:40.432",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211864,1734090640442,-5.50289194,0.00016698,2,"2024-12-13T11:50:40.442",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211865,1734090640455,-511.6234398,0.00016698,2,"2024-12-13T11:50:40.455",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211866,1734090640465,-500.0,0.00016698,2,"2024-12-13T11:50:40.465",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211867,1734090640478,-586.77717756,0.00016698,2,"2024-12-13T11:50:40.478",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211868,1734090640494,-35.49681937,0.00016698,2,"2024-12-13T11:50:40.494",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211869,1734090640505,-500.0,0.00016698,2,"2024-12-13T11:50:40.505",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211870,1734090640514,-518.87511033,0.00016698,2,"2024-12-13T11:50:40.514",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211871,1734090640524,-511.56009874,0.00016698,2,"2024-12-13T11:50:40.524",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211872,1734090640533,-279.92068467,0.00016698,2,"2024-12-13T11:50:40.533",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211873,1734090640553,-220.07931533,0.00016698,2,"2024-12-13T11:50:40.553",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211874,1734090640563,-506.21889012,0.00016698,2,"2024-12-13T11:50:40.563",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211875,1734090640574,-500.0,0.00016698,2,"2024-12-13T11:50:40.574",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211876,1734090640584,-500.0,0.00016698,2,"2024-12-13T11:50:40.584",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211877,1734090640593,-500.0,0.00016698,2,"2024-12-13T11:50:40.593",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211878,1734090640607,-812.11285532,0.00016698,2,"2024-12-13T11:50:40.607",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211879,1734090640619,-2853.72714468,0.00016698,2,"2024-12-13T11:50:40.619",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211880,1734090640628,-89.29603598,0.00016698,2,"2024-12-13T11:50:40.628",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211881,1734090640640,-495.916152,0.00016698,2,"2024-12-13T11:50:40.640",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211882,1734090640652,-510.89065729,0.00016698,2,"2024-12-13T11:50:40.652",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211883,1734090640662,-513.37798312,0.00016698,2,"2024-12-13T11:50:40.662",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211884,1734090640673,-500.0,0.00016698,2,"2024-12-13T11:50:40.673",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211885,1734090640684,-500.0,0.00016698,2,"2024-12-13T11:50:40.684",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211886,1734090640694,-500.0,0.00016698,2,"2024-12-13T11:50:40.694",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211887,1734090640704,-500.48072049,0.00016698,2,"2024-12-13T11:50:40.704",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211888,1734090640714,-506.54277718,0.00016698,2,"2024-12-13T11:50:40.714",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211889,1734090640723,-858.68,0.00016698,2,"2024-12-13T11:50:40.723",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211890,1734090640733,-500.0,0.00016698,2,"2024-12-13T11:50:40.733",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211891,1734090640745,-501.57956761,0.00016698,2,"2024-12-13T11:50:40.745",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211892,1734090640755,-500.0,0.00016698,2,"2024-12-13T11:50:40.755",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211893,1734090640765,-500.0,0.00016698,2,"2024-12-13T11:50:40.765",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211894,1734090640775,-500.0,0.00016698,2,"2024-12-13T11:50:40.775",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211895,1734090640784,-71.75653211,0.00016698,2,"2024-12-13T11:50:40.784",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211900,1734090643952,-520.43618284,0.00016697,2,"2024-12-13T11:50:43.952",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211902,1734090643963,-449.94805828,0.00016698,2,"2024-12-13T11:50:43.963",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211904,1734090643972,-523.39898516,0.00016698,2,"2024-12-13T11:50:43.972",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211907,1734090643983,-500.0,0.00016698,2,"2024-12-13T11:50:43.983",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211909,1734090643993,-500.0,0.00016698,2,"2024-12-13T11:50:43.993",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211911,1734090644003,-504.8120371,0.00016698,2,"2024-12-13T11:50:44.003",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211913,1734090644012,-511.3241266,0.00016698,2,"2024-12-13T11:50:44.012",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211915,1734090644023,-500.0,0.00016698,2,"2024-12-13T11:50:44.023",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211917,1734090644033,-513.24293809,0.00016698,2,"2024-12-13T11:50:44.033",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211919,1734090644043,-523.38951448,0.00016698,2,"2024-12-13T11:50:44.043",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211921,1734090644052,-500.0,0.00016698,2,"2024-12-13T11:50:44.052",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211923,1734090644062,-512.06018972,0.00016698,2,"2024-12-13T11:50:44.062",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211925,1734090644072,-500.0,0.00016698,2,"2024-12-13T11:50:44.072",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211927,1734090644083,-500.0,0.00016698,2,"2024-12-13T11:50:44.083",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211928,1734090644093,-500.0,0.00016698,2,"2024-12-13T11:50:44.093",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211929,1734090644103,-500.0,0.00016698,2,"2024-12-13T11:50:44.103",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211930,1734090644113,-500.0,0.00016698,2,"2024-12-13T11:50:44.113",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211931,1734090644124,-248.48363653,0.00016698,2,"2024-12-13T11:50:44.124",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211932,1734090644134,-500.0,0.00016698,2,"2024-12-13T11:50:44.134",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211933,1734090644144,-502.37697595,0.00016698,2,"2024-12-13T11:50:44.144",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211934,1734090644155,-503.00225308,0.00016698,2,"2024-12-13T11:50:44.155",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211935,1734090644164,-500.0,0.00016698,2,"2024-12-13T11:50:44.164",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211936,1734090644175,-506.58889304,0.00016698,2,"2024-12-13T11:50:44.175",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211937,1734090644184,-511.76634044,0.00016698,2,"2024-12-13T11:50:44.184",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211938,1734090644195,-506.85173276,0.00016698,2,"2024-12-13T11:50:44.195",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211939,1734090644205,-500.0,0.00016698,2,"2024-12-13T11:50:44.205",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211940,1734090644215,-501.54265564,0.00016698,2,"2024-12-13T11:50:44.215",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211941,1734090644224,-231.17564199,0.00016698,2,"2024-12-13T11:50:44.224",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211942,1734090644234,-500.0,0.00016698,2,"2024-12-13T11:50:44.234",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211943,1734090644245,-500.0,0.00016698,2,"2024-12-13T11:50:44.245",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211944,1734090644255,-447.269358,0.00016698,2,"2024-12-13T11:50:44.255",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211945,1734090644265,-500.0,0.00016698,2,"2024-12-13T11:50:44.265",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211946,1734090644276,-500.0,0.00016698,2,"2024-12-13T11:50:44.276",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211947,1734090644286,-500.0,0.00016698,2,"2024-12-13T11:50:44.286",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211948,1734090644296,-504.77752602,0.00016698,2,"2024-12-13T11:50:44.296",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211949,1734090644305,-507.92967167,0.00016698,2,"2024-12-13T11:50:44.305",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211950,1734090644316,-511.70224114,0.00016698,2,"2024-12-13T11:50:44.316",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211951,1734090644327,-513.35984358,0.00016698,2,"2024-12-13T11:50:44.327",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211952,1734090644337,-500.0,0.00016698,2,"2024-12-13T11:50:44.337",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211953,1734090644348,-208.80700827,0.00016698,2,"2024-12-13T11:50:44.348",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211954,1734090644358,-500.0,0.00016698,2,"2024-12-13T11:50:44.358",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211955,1734090644368,-205.5,0.00016698,2,"2024-12-13T11:50:44.368",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211956,1734090644378,-500.0,0.00016698,2,"2024-12-13T11:50:44.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211957,1734090644389,-500.0,0.00016698,2,"2024-12-13T11:50:44.389",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211958,1734090644399,-500.0,0.00016698,2,"2024-12-13T11:50:44.399",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211959,1734090644409,-500.0,0.00016698,2,"2024-12-13T11:50:44.409",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211960,1734090644419,-266.40540023,0.00016698,2,"2024-12-13T11:50:44.419",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211961,1734090644428,-500.0,0.00016698,2,"2024-12-13T11:50:44.428",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211962,1734090644438,-1163.01,0.00016698,2,"2024-12-13T11:50:44.438",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211963,1734090644449,-500.0,0.00016698,2,"2024-12-13T11:50:44.449",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211964,1734090644459,-500.0,0.00016698,2,"2024-12-13T11:50:44.459",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211965,1734090644468,-500.0,0.00016698,2,"2024-12-13T11:50:44.468",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211966,1734090644478,-849.64,0.00016698,2,"2024-12-13T11:50:44.478",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211967,1734090644488,-506.53237806,0.00016698,2,"2024-12-13T11:50:44.488",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211968,1734090644499,-502.95809756,0.00016698,2,"2024-12-13T11:50:44.499",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211969,1734090644509,-500.0,0.00016698,2,"2024-12-13T11:50:44.509",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211970,1734090644519,-500.0,0.00016698,2,"2024-12-13T11:50:44.519",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211971,1734090644530,-500.0,0.00016698,2,"2024-12-13T11:50:44.530",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211972,1734090644539,-500.0,0.00016698,2,"2024-12-13T11:50:44.539",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211974,1734090644549,-4075.16,0.00016698,2,"2024-12-13T11:50:44.549",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211976,1734090644559,-468.84131759,0.00016698,2,"2024-12-13T11:50:44.559",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211980,1734090644594,-500.0,0.00016697,2,"2024-12-13T11:50:44.594",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211982,1734090644608,-31.15868241,0.00016698,2,"2024-12-13T11:50:44.608",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211985,1734090644619,-500.0,0.00016698,2,"2024-12-13T11:50:44.619",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211987,1734090644629,-508.08,0.00016698,2,"2024-12-13T11:50:44.629",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211989,1734090644639,-500.0,0.00016698,2,"2024-12-13T11:50:44.639",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211991,1734090644650,-228.38328196,0.00016698,2,"2024-12-13T11:50:44.650",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211993,1734090644663,-271.61671804,0.00016698,2,"2024-12-13T11:50:44.663",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211995,1734090644674,-500.0,0.00016699,2,"2024-12-13T11:50:44.674",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211997,1734090644686,-500.0,0.00016699,2,"2024-12-13T11:50:44.686",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211999,1734090644696,-300.54112454,0.00016699,2,"2024-12-13T11:50:44.696",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212001,1734090644706,-506.72283097,0.00016699,2,"2024-12-13T11:50:44.706",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212003,1734090644717,-502.88007344,0.00016699,2,"2024-12-13T11:50:44.717",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212005,1734090644727,-500.99717809,0.00016699,2,"2024-12-13T11:50:44.727",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212007,1734090644736,-500.0,0.00016699,2,"2024-12-13T11:50:44.736",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212009,1734090644746,-500.0,0.00016699,2,"2024-12-13T11:50:44.746",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212011,1734090644756,-161.18679765,0.00016699,2,"2024-12-13T11:50:44.756",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212013,1734090644766,-500.0,0.00016699,2,"2024-12-13T11:50:44.766",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212015,1734090644776,-504.50738436,0.00016699,2,"2024-12-13T11:50:44.776",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212017,1734090644786,-512.24168703,0.00016699,2,"2024-12-13T11:50:44.786",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212019,1734090644795,-505.53919345,0.00016699,2,"2024-12-13T11:50:44.795",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212021,1734090644805,-504.39120267,0.00016699,2,"2024-12-13T11:50:44.805",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212023,1734090644815,-500.0,0.00016699,2,"2024-12-13T11:50:44.815",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212025,1734090644825,-502.19071329,0.00016699,2,"2024-12-13T11:50:44.825",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212027,1734090644834,-500.0,0.00016699,2,"2024-12-13T11:50:44.834",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212030,1734090644844,-500.0,0.00016699,2,"2024-12-13T11:50:44.844",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212032,1734090644854,-500.0,0.00016699,2,"2024-12-13T11:50:44.854",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212033,1734090644863,-500.0,0.00016699,2,"2024-12-13T11:50:44.863",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212035,1734090644873,-500.0,0.00016699,2,"2024-12-13T11:50:44.873",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212038,1734090644884,-506.58736817,0.00016699,2,"2024-12-13T11:50:44.884",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212039,1734090644894,-500.0,0.00016699,2,"2024-12-13T11:50:44.894",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212041,1734090644904,-503.23621371,0.00016699,2,"2024-12-13T11:50:44.904",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212044,1734090644914,-246.67979422,0.00016699,2,"2024-12-13T11:50:44.914",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212046,1734090644925,-502.43911535,0.00016699,2,"2024-12-13T11:50:44.925",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212048,1734090644935,-500.0,0.00016699,2,"2024-12-13T11:50:44.935",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212050,1734090644945,-500.0,0.00016699,2,"2024-12-13T11:50:44.945",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212052,1734090644954,-505.31296034,0.00016699,2,"2024-12-13T11:50:44.954",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212054,1734090644964,-500.0,0.00016699,2,"2024-12-13T11:50:44.964",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212056,1734090644974,-510.43027819,0.00016699,2,"2024-12-13T11:50:44.974",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212058,1734090644983,-586.94342556,0.00016699,2,"2024-12-13T11:50:44.983",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212060,1734090644993,-500.0,0.00016699,2,"2024-12-13T11:50:44.993",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212062,1734090645004,-386.54602861,0.00016699,2,"2024-12-13T11:50:45.004",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212063,1734090645014,-500.0,0.00016699,2,"2024-12-13T11:50:45.014",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212066,1734090645024,-500.0,0.00016699,2,"2024-12-13T11:50:45.024",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212068,1734090645034,-500.0,0.00016699,2,"2024-12-13T11:50:45.034",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212070,1734090645044,-500.0,0.00016699,2,"2024-12-13T11:50:45.044",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212072,1734090645054,-502.81929174,0.00016699,2,"2024-12-13T11:50:45.054",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212074,1734090645063,-501.72966183,0.00016699,2,"2024-12-13T11:50:45.063",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212094,1734090645252,-501.41543115,0.00016699,2,"2024-12-13T11:50:45.252",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212096,1734090645269,-500.0,0.00016699,2,"2024-12-13T11:50:45.269",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212098,1734090645279,-495.40809184,0.00016699,2,"2024-12-13T11:50:45.279",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212100,1734090645289,-500.0,0.00016699,2,"2024-12-13T11:50:45.289",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212102,1734090645299,-502.00871975,0.00016699,2,"2024-12-13T11:50:45.299",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212104,1734090645309,-500.0,0.00016699,2,"2024-12-13T11:50:45.309",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212106,1734090645318,-500.0,0.00016699,2,"2024-12-13T11:50:45.318",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212107,1734090645327,-500.60601317,0.00016699,2,"2024-12-13T11:50:45.327",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212108,1734090645336,-500.0,0.00016699,2,"2024-12-13T11:50:45.336",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212109,1734090645346,-500.0,0.00016699,2,"2024-12-13T11:50:45.346",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212110,1734090645355,-500.0,0.00016699,2,"2024-12-13T11:50:45.355",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212111,1734090645365,-501.84785571,0.00016699,2,"2024-12-13T11:50:45.365",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212112,1734090645375,-500.0,0.00016699,2,"2024-12-13T11:50:45.375",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212113,1734090645385,-330.50527949,0.00016699,2,"2024-12-13T11:50:45.385",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212114,1734090645394,-500.0,0.00016699,2,"2024-12-13T11:50:45.394",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212115,1734090645404,-500.0,0.00016699,2,"2024-12-13T11:50:45.404",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212116,1734090645414,-241.25152209,0.00016699,2,"2024-12-13T11:50:45.414",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212117,1734090645425,-500.0,0.00016699,2,"2024-12-13T11:50:45.425",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212118,1734090645435,-500.0,0.00016699,2,"2024-12-13T11:50:45.435",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212120,1734090645445,-428.9669019,0.00016699,2,"2024-12-13T11:50:45.445",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212121,1734090645454,-502.7236223,0.00016699,2,"2024-12-13T11:50:45.454",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212123,1734090645464,-506.27366278,0.00016699,2,"2024-12-13T11:50:45.464",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212125,1734090645474,-500.0,0.00016699,2,"2024-12-13T11:50:45.474",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212127,1734090645483,-354.01443249,0.00016699,2,"2024-12-13T11:50:45.483",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212129,1734090645493,-500.0,0.00016699,2,"2024-12-13T11:50:45.493",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212130,1734090645504,-500.0,0.00016699,2,"2024-12-13T11:50:45.504",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212131,1734090645514,-500.0,0.00016699,2,"2024-12-13T11:50:45.514",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212132,1734090645523,-500.0,0.00016699,2,"2024-12-13T11:50:45.523",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212133,1734090645533,-500.0,0.00016699,2,"2024-12-13T11:50:45.533",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212134,1734090645542,-500.0,0.00016699,2,"2024-12-13T11:50:45.542",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212135,1734090645552,-225.16207608,0.00016699,2,"2024-12-13T11:50:45.552",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212136,1734090645565,-276.66289263,0.00016699,2,"2024-12-13T11:50:45.565",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212137,1734090645575,-331.84445407,0.00016699,2,"2024-12-13T11:50:45.575",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212138,1734090645588,-275.05722,0.00016699,2,"2024-12-13T11:50:45.588",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212139,1734090645601,-43.54832593,0.00016699,2,"2024-12-13T11:50:45.601",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212140,1734090645614,-503.13647425,0.00016699,2,"2024-12-13T11:50:45.614",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212141,1734090645624,-122.24646263,0.00016699,2,"2024-12-13T11:50:45.624",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212142,1734090645636,-377.75353737,0.00016699,2,"2024-12-13T11:50:45.636",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212143,1734090645647,-500.0,0.00016699,2,"2024-12-13T11:50:45.647",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212144,1734090645656,-500.0,0.00016699,2,"2024-12-13T11:50:45.656",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212145,1734090645667,-500.0,0.00016699,2,"2024-12-13T11:50:45.667",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212146,1734090645679,-500.0,0.00016699,2,"2024-12-13T11:50:45.679",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212147,1734090645690,-500.0,0.00016699,2,"2024-12-13T11:50:45.690",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212148,1734090645700,-500.0,0.00016699,2,"2024-12-13T11:50:45.700",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212149,1734090645710,-500.0,0.00016699,2,"2024-12-13T11:50:45.710",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212150,1734090645720,-500.0,0.00016699,2,"2024-12-13T11:50:45.720",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212151,1734090645731,-500.0,0.00016699,2,"2024-12-13T11:50:45.731",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212152,1734090645741,-500.0,0.00016699,2,"2024-12-13T11:50:45.741",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212153,1734090645752,-500.0,0.00016699,2,"2024-12-13T11:50:45.752",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212154,1734090645762,-500.0,0.00016699,2,"2024-12-13T11:50:45.762",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212155,1734090645773,-500.0,0.00016699,2,"2024-12-13T11:50:45.773",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212156,1734090645782,-501.96385031,0.00016699,2,"2024-12-13T11:50:45.782",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212157,1734090645792,-500.0,0.00016699,2,"2024-12-13T11:50:45.792",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212158,1734090645802,-500.0,0.00016699,2,"2024-12-13T11:50:45.802",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212159,1734090645812,-501.24145415,0.00016699,2,"2024-12-13T11:50:45.812",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212160,1734090645822,-500.0,0.00016699,2,"2024-12-13T11:50:45.822",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212161,1734090645832,-500.0,0.00016699,2,"2024-12-13T11:50:45.832",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212162,1734090645842,-500.0,0.00016699,2,"2024-12-13T11:50:45.842",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212163,1734090645852,-500.0,0.00016699,2,"2024-12-13T11:50:45.852",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212164,1734090645862,-500.0,0.00016699,2,"2024-12-13T11:50:45.862",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212165,1734090645872,-235.42464418,0.00016699,2,"2024-12-13T11:50:45.872",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212166,1734090645884,-264.57535582,0.00016699,2,"2024-12-13T11:50:45.884",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212167,1734090645895,-500.0,0.00016699,2,"2024-12-13T11:50:45.895",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212168,1734090645904,-500.0,0.00016699,2,"2024-12-13T11:50:45.904",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212169,1734090645915,-500.0,0.00016699,2,"2024-12-13T11:50:45.915",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212170,1734090645924,-500.67590236,0.00016699,2,"2024-12-13T11:50:45.924",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212171,1734090645934,-500.0,0.00016699,2,"2024-12-13T11:50:45.934",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212172,1734090645944,-500.0,0.00016699,2,"2024-12-13T11:50:45.944",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212173,1734090645955,-503.74180556,0.00016699,2,"2024-12-13T11:50:45.955",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212175,1734090645964,-500.0,0.00016699,2,"2024-12-13T11:50:45.964",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212177,1734090645974,-500.0,0.00016699,2,"2024-12-13T11:50:45.974",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212178,1734090645984,-506.20534862,0.00016699,2,"2024-12-13T11:50:45.984",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212179,1734090645993,-500.0,0.00016699,2,"2024-12-13T11:50:45.993",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212180,1734090646004,-500.0,0.00016699,2,"2024-12-13T11:50:46.004",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212181,1734090646013,-2610.1,0.00016699,2,"2024-12-13T11:50:46.013",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212182,1734090646024,-268.50158777,0.00016699,2,"2024-12-13T11:50:46.024",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212183,1734090646071,-231.49841223,0.00016699,2,"2024-12-13T11:50:46.071",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212184,1734090646081,-2849.43,0.00016699,2,"2024-12-13T11:50:46.081",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212185,1734090646092,-500.0,0.00016699,2,"2024-12-13T11:50:46.092",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212186,1734090646101,-500.0,0.00016699,2,"2024-12-13T11:50:46.101",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212187,1734090646111,-500.0,0.00016699,2,"2024-12-13T11:50:46.111",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212188,1734090646120,-500.0,0.00016699,2,"2024-12-13T11:50:46.120",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212189,1734090646130,-500.0,0.00016699,2,"2024-12-13T11:50:46.130",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212190,1734090646139,-1309.56,0.00016699,2,"2024-12-13T11:50:46.139",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212191,1734090646149,-500.0,0.00016699,2,"2024-12-13T11:50:46.149",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212192,1734090646158,-500.0,0.00016699,2,"2024-12-13T11:50:46.158",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212193,1734090646167,-500.0,0.00016699,2,"2024-12-13T11:50:46.167",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212194,1734090646176,-500.0,0.00016699,2,"2024-12-13T11:50:46.176",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212195,1734090646185,-500.0,0.00016699,2,"2024-12-13T11:50:46.185",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212196,1734090646195,-500.0,0.00016712,2,"2024-12-13T11:50:46.195",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212197,1734090646205,-500.0,0.00016712,2,"2024-12-13T11:50:46.205",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212198,1734090646215,-500.0,0.00016712,2,"2024-12-13T11:50:46.215",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212199,1734090646224,-500.0,0.00016712,2,"2024-12-13T11:50:46.224",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212200,1734090646234,-509.81811813,0.00016712,2,"2024-12-13T11:50:46.234",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212201,1734090646244,-510.53769186,0.00016712,2,"2024-12-13T11:50:46.244",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212202,1734090646255,-504.13518614,0.00016712,2,"2024-12-13T11:50:46.255",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212203,1734090646265,-500.0,0.00016712,2,"2024-12-13T11:50:46.265",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212204,1734090646275,-503.82903124,0.00016712,2,"2024-12-13T11:50:46.275",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212205,1734090646284,-507.71671029,0.00016712,2,"2024-12-13T11:50:46.284",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212206,1734090646295,-507.60424542,0.00016712,2,"2024-12-13T11:50:46.295",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212207,1734090646304,-425.48566198,0.00016712,2,"2024-12-13T11:50:46.304",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212208,1734090646314,-505.77561848,0.00016712,2,"2024-12-13T11:50:46.314",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212209,1734090646323,-500.0,0.00016712,2,"2024-12-13T11:50:46.323",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212210,1734090646333,-500.0,0.00016712,2,"2024-12-13T11:50:46.333",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212211,1734090646343,-500.0,0.00016712,2,"2024-12-13T11:50:46.343",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212212,1734090646352,-500.0,0.00016712,2,"2024-12-13T11:50:46.352",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212213,1734090646362,-334.28475906,0.00016712,2,"2024-12-13T11:50:46.362",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212214,1734090646372,-500.0,0.00016712,2,"2024-12-13T11:50:46.372",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212215,1734090646382,-500.0,0.00016712,2,"2024-12-13T11:50:46.382",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212216,1734090646392,-500.0,0.00016712,2,"2024-12-13T11:50:46.392",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212217,1734090646402,-500.0,0.00016712,2,"2024-12-13T11:50:46.402",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212218,1734090646412,-500.0,0.00016712,2,"2024-12-13T11:50:46.412",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212219,1734090646421,-201.59,0.00016712,2,"2024-12-13T11:50:46.421",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212220,1734090646430,-500.0,0.00016712,2,"2024-12-13T11:50:46.430",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212221,1734090646440,-500.0,0.00016712,2,"2024-12-13T11:50:46.440",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212222,1734090646451,-500.0,0.00016712,2,"2024-12-13T11:50:46.451",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212223,1734090646461,-500.0,0.00016712,2,"2024-12-13T11:50:46.461",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212224,1734090646473,-500.0,0.00016712,2,"2024-12-13T11:50:46.473",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212225,1734090646486,-500.0,0.00016712,2,"2024-12-13T11:50:46.486",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212226,1734090646495,-500.0,0.00016712,2,"2024-12-13T11:50:46.495",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212227,1734090646506,-500.0,0.00016712,2,"2024-12-13T11:50:46.506",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212228,1734090646517,-500.0,0.00016712,2,"2024-12-13T11:50:46.517",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212229,1734090646526,-500.0,0.00016712,2,"2024-12-13T11:50:46.526",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212230,1734090646536,-500.0,0.00016712,2,"2024-12-13T11:50:46.536",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212231,1734090646546,-500.0,0.00016712,2,"2024-12-13T11:50:46.546",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212232,1734090646556,-500.0,0.00016712,2,"2024-12-13T11:50:46.556",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212233,1734090646566,-571.14,0.00016712,2,"2024-12-13T11:50:46.566",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212234,1734090646576,-500.0,0.00016712,2,"2024-12-13T11:50:46.576",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212235,1734090646585,-500.0,0.00016712,2,"2024-12-13T11:50:46.585",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212236,1734090646596,-500.0,0.00016712,2,"2024-12-13T11:50:46.596",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212237,1734090646607,-422.37724218,0.00016712,2,"2024-12-13T11:50:46.607",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212238,1734090646618,-501.21353826,0.00016712,2,"2024-12-13T11:50:46.618",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212239,1734090646628,-500.0,0.00016712,2,"2024-12-13T11:50:46.628",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212240,1734090646639,-500.0,0.00016712,2,"2024-12-13T11:50:46.639",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212241,1734090646649,-500.0,0.00016712,2,"2024-12-13T11:50:46.649",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212242,1734090646659,-500.0,0.00016712,2,"2024-12-13T11:50:46.659",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212243,1734090646669,-500.0,0.00016712,2,"2024-12-13T11:50:46.669",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212244,1734090646679,-500.0,0.00016712,2,"2024-12-13T11:50:46.679",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212245,1734090646690,-500.0,0.00016712,2,"2024-12-13T11:50:46.690",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212246,1734090646701,-500.0,0.00016712,2,"2024-12-13T11:50:46.701",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212247,1734090646710,-500.0,0.00016712,2,"2024-12-13T11:50:46.710",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212248,1734090646720,-500.0,0.00016712,2,"2024-12-13T11:50:46.720",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212249,1734090646730,-500.0,0.00016712,2,"2024-12-13T11:50:46.730",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212250,1734090646740,-500.0,0.00016712,2,"2024-12-13T11:50:46.740",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212251,1734090646750,-500.0,0.00016712,2,"2024-12-13T11:50:46.750",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212252,1734090646760,-500.0,0.00016712,2,"2024-12-13T11:50:46.760",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212253,1734090646771,-500.0,0.00016712,2,"2024-12-13T11:50:46.771",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212254,1734090646780,-500.0,0.00016712,2,"2024-12-13T11:50:46.780",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212255,1734090646790,-339.48962699,0.00016712,2,"2024-12-13T11:50:46.790",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212256,1734090646799,-500.0,0.00016712,2,"2024-12-13T11:50:46.799",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212257,1734090646809,-500.0,0.00016712,2,"2024-12-13T11:50:46.809",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212258,1734090646819,-500.0,0.00016712,2,"2024-12-13T11:50:46.819",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212259,1734090646829,-500.0,0.00016712,2,"2024-12-13T11:50:46.829",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212260,1734090646839,-500.0,0.00016712,2,"2024-12-13T11:50:46.839",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212261,1734090646848,-503.26675863,0.00016712,2,"2024-12-13T11:50:46.848",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212262,1734090646858,-500.0,0.00016712,2,"2024-12-13T11:50:46.858",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212263,1734090646868,-500.0,0.00016712,2,"2024-12-13T11:50:46.868",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212264,1734090646878,-500.0,0.00016712,2,"2024-12-13T11:50:46.878",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212265,1734090646888,-500.0,0.00016712,2,"2024-12-13T11:50:46.888",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212266,1734090646897,-500.0,0.00016712,2,"2024-12-13T11:50:46.897",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212267,1734090646907,-500.0,0.00016712,2,"2024-12-13T11:50:46.907",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212268,1734090646916,-500.0,0.00016712,2,"2024-12-13T11:50:46.916",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212269,1734090646926,-500.0,0.00016712,2,"2024-12-13T11:50:46.926",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212270,1734090646936,-500.0,0.00016712,2,"2024-12-13T11:50:46.936",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212271,1734090646945,-500.0,0.00016712,2,"2024-12-13T11:50:46.945",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212272,1734090646954,-500.0,0.00016712,2,"2024-12-13T11:50:46.954",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212273,1734090646964,-500.0,0.00016712,2,"2024-12-13T11:50:46.964",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212274,1734090646973,-504.24399762,0.00016712,2,"2024-12-13T11:50:46.973",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212275,1734090646982,-501.76112323,0.00016712,2,"2024-12-13T11:50:46.982",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212276,1734090646991,-500.0,0.00016712,2,"2024-12-13T11:50:46.991",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212277,1734090647000,-500.0,0.00016712,2,"2024-12-13T11:50:47.000",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212278,1734090647010,-500.0,0.00016712,2,"2024-12-13T11:50:47.010",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212279,1734090647020,-500.0,0.00016712,2,"2024-12-13T11:50:47.020",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212280,1734090647030,-500.0,0.00016712,2,"2024-12-13T11:50:47.030",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212281,1734090647040,-500.0,0.00016712,2,"2024-12-13T11:50:47.040",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212282,1734090647050,-500.0,0.00016712,2,"2024-12-13T11:50:47.050",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212283,1734090647060,-500.0,0.00016712,2,"2024-12-13T11:50:47.060",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212284,1734090647070,-500.0,0.00016712,2,"2024-12-13T11:50:47.070",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212285,1734090647080,-221.51,0.00016813,2,"2024-12-13T11:50:47.080",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212286,1734090647090,-296.89,0.00016872,30,"2024-12-13T11:50:47.090",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212287,1734090647099,-1661.79,0.00016947,2,"2024-12-13T11:50:47.099",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212288,1734090647109,-4092.21560266,0.00016947,2,"2024-12-13T11:50:47.109",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212289,1734090647119,-511.4,0.00016971,2,"2024-12-13T11:50:47.119",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212290,1734090647128,-500.0,0.00016971,2,"2024-12-13T11:50:47.128",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212291,1734090647139,-500.0,0.00016971,2,"2024-12-13T11:50:47.139",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212292,1734090647148,-500.0,0.00016971,2,"2024-12-13T11:50:47.148",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212293,1734090647158,-500.0,0.00016971,2,"2024-12-13T11:50:47.158",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212294,1734090647168,-500.0,0.00016971,2,"2024-12-13T11:50:47.168",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212295,1734090647177,-500.0,0.00016971,2,"2024-12-13T11:50:47.177",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212296,1734090647187,-682.48,0.00016971,2,"2024-12-13T11:50:47.187",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212297,1734090647198,-280.35860134,0.00016971,2,"2024-12-13T11:50:47.198",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212298,1734090647207,-500.0,0.00016971,2,"2024-12-13T11:50:47.207",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212299,1734090647216,-500.0,0.00016971,2,"2024-12-13T11:50:47.216",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212300,1734090647225,-500.0,0.00016971,2,"2024-12-13T11:50:47.225",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212301,1734090647235,-500.0,0.00016971,2,"2024-12-13T11:50:47.235",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212302,1734090647244,-626.09,0.00016971,2,"2024-12-13T11:50:47.244",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212303,1734090647255,-500.0,0.00016971,2,"2024-12-13T11:50:47.255",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212304,1734090647265,-500.0,0.00016971,2,"2024-12-13T11:50:47.265",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212305,1734090647276,-500.0,0.00016971,2,"2024-12-13T11:50:47.276",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212306,1734090647286,-500.0,0.00016972,2,"2024-12-13T11:50:47.286",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212307,1734090647295,-500.0,0.00016972,2,"2024-12-13T11:50:47.295",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212308,1734090647305,-500.0,0.00016972,2,"2024-12-13T11:50:47.305",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212309,1734090647314,-500.0,0.00016972,2,"2024-12-13T11:50:47.314",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212310,1734090647324,-500.0,0.00016972,2,"2024-12-13T11:50:47.324",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212311,1734090647334,-500.0,0.00016972,2,"2024-12-13T11:50:47.334",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212312,1734090647344,-500.0,0.00016972,2,"2024-12-13T11:50:47.344",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212313,1734090647354,-500.0,0.00016972,2,"2024-12-13T11:50:47.354",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212314,1734090647363,-505.55921034,0.00016972,2,"2024-12-13T11:50:47.363",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212315,1734090647372,-500.0,0.00016972,2,"2024-12-13T11:50:47.372",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212316,1734090647382,-500.0,0.00016972,2,"2024-12-13T11:50:47.382",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212317,1734090647391,-500.0,0.00016972,2,"2024-12-13T11:50:47.391",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212318,1734090647400,-2814.54,0.00016972,2,"2024-12-13T11:50:47.400",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212319,1734090647410,-1031.691944,0.00016972,2,"2024-12-13T11:50:47.410",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212320,1734090647419,-1798.56764,0.00016972,2,"2024-12-13T11:50:47.419",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212321,1734090647430,-270.46594823,0.00016972,2,"2024-12-13T11:50:47.430",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212322,1734090647439,-514.06720299,0.00016972,2,"2024-12-13T11:50:47.439",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212323,1734090647449,-744.38,0.00016972,2,"2024-12-13T11:50:47.449",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212324,1734090647460,-500.0,0.00016972,2,"2024-12-13T11:50:47.460",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212325,1734090647469,-500.0,0.00016972,2,"2024-12-13T11:50:47.469",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212326,1734090647479,-500.0,0.00016972,2,"2024-12-13T11:50:47.479",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212327,1734090647489,-500.0,0.00016972,2,"2024-12-13T11:50:47.489",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212328,1734090647499,-500.0,0.00016972,2,"2024-12-13T11:50:47.499",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212329,1734090647509,-539.04864167,0.00016972,2,"2024-12-13T11:50:47.509",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212330,1734090647519,-500.0,0.00016972,2,"2024-12-13T11:50:47.519",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212331,1734090647528,-500.0,0.00016972,2,"2024-12-13T11:50:47.528",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212332,1734090647538,-536.22714124,0.00016972,2,"2024-12-13T11:50:47.538",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212333,1734090647547,-500.0,0.00016972,2,"2024-12-13T11:50:47.547",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212334,1734090647557,-3665.84,0.00016972,2,"2024-12-13T11:50:47.557",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212335,1734090647566,-500.0,0.00016972,2,"2024-12-13T11:50:47.566",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212336,1734090647576,-500.0,0.00016972,2,"2024-12-13T11:50:47.576",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212337,1734090647586,-511.66841192,0.00016972,2,"2024-12-13T11:50:47.586",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212338,1734090647595,-858.68,0.00016972,2,"2024-12-13T11:50:47.595",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212339,1734090647607,-516.37867646,0.00016972,2,"2024-12-13T11:50:47.607",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212340,1734090647617,-500.0,0.00016972,2,"2024-12-13T11:50:47.617",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212341,1734090647626,-512.69764715,0.00016972,2,"2024-12-13T11:50:47.626",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212342,1734090647636,-495.26445108,0.00016972,2,"2024-12-13T11:50:47.636",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212343,1734090647646,-500.0,0.00016972,2,"2024-12-13T11:50:47.646",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212344,1734090647656,-500.0,0.00016972,2,"2024-12-13T11:50:47.656",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212345,1734090647666,-500.0,0.00016972,2,"2024-12-13T11:50:47.666",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212346,1734090647677,-532.75154017,0.00016972,2,"2024-12-13T11:50:47.677",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212347,1734090647688,-528.67321222,0.00016972,2,"2024-12-13T11:50:47.688",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212348,1734090647698,-500.0,0.00016972,2,"2024-12-13T11:50:47.698",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212349,1734090647708,-500.0,0.00016972,2,"2024-12-13T11:50:47.708",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212350,1734090647718,-500.0,0.00016972,2,"2024-12-13T11:50:47.718",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212351,1734090647727,-500.0,0.00016972,2,"2024-12-13T11:50:47.727",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212352,1734090647736,-500.0,0.00016972,2,"2024-12-13T11:50:47.736",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212353,1734090647746,-357.77250783,0.00016972,2,"2024-12-13T11:50:47.746",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212354,1734090647758,-513.5,0.00016972,2,"2024-12-13T11:50:47.758",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212355,1734090647768,-500.0,0.00016972,2,"2024-12-13T11:50:47.768",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212356,1734090647777,-154.00350304,0.00016972,2,"2024-12-13T11:50:47.777",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212357,1734090647787,-500.0,0.00016972,2,"2024-12-13T11:50:47.787",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212358,1734090647796,-500.0,0.00016972,2,"2024-12-13T11:50:47.796",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212359,1734090647806,-525.65233978,0.00016972,2,"2024-12-13T11:50:47.806",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212360,1734090647815,-329.57509878,0.00016972,2,"2024-12-13T11:50:47.815",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212361,1734090647830,-170.42490122,0.00016972,2,"2024-12-13T11:50:47.830",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212362,1734090647841,-500.0,0.00016972,2,"2024-12-13T11:50:47.841",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212363,1734090647850,-136.01006868,0.00016972,2,"2024-12-13T11:50:47.850",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212364,1734090647909,-363.98993132,0.00016972,2,"2024-12-13T11:50:47.909",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212365,1734090647920,-500.0,0.00016972,2,"2024-12-13T11:50:47.920",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212366,1734090647929,-1112.47556338,0.00016972,2,"2024-12-13T11:50:47.929",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212367,1734090648083,-50.53443662,0.00016972,2,"2024-12-13T11:50:48.083",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212368,1734090648093,-500.0,0.00016972,2,"2024-12-13T11:50:48.093",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212369,1734090648102,-500.0,0.00016972,2,"2024-12-13T11:50:48.102",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212370,1734090648112,-500.0,0.00016972,2,"2024-12-13T11:50:48.112",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212371,1734090648121,-849.64,0.00016972,2,"2024-12-13T11:50:48.121",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212372,1734090648130,-500.0,0.00016972,2,"2024-12-13T11:50:48.130",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212373,1734090648140,-500.0,0.00016972,2,"2024-12-13T11:50:48.140",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212374,1734090648150,-500.0,0.00016972,2,"2024-12-13T11:50:48.150",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212375,1734090648159,-500.0,0.00016972,2,"2024-12-13T11:50:48.159",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212376,1734090648168,-4075.16,0.00016972,2,"2024-12-13T11:50:48.168",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212377,1734090648178,-501.48064352,0.00016972,2,"2024-12-13T11:50:48.178",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212378,1734090648187,-500.0,0.00016972,2,"2024-12-13T11:50:48.187",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212379,1734090648197,-508.08,0.00016972,2,"2024-12-13T11:50:48.197",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212380,1734090648207,-500.0,0.00016972,2,"2024-12-13T11:50:48.207",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212381,1734090648216,-500.0,0.00016972,2,"2024-12-13T11:50:48.216",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212382,1734090648226,-500.0,0.00016973,2,"2024-12-13T11:50:48.226",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212383,1734090648235,-467.24437579,0.00016973,2,"2024-12-13T11:50:48.235",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212384,1734090648245,-508.56550408,0.00016973,2,"2024-12-13T11:50:48.245",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212385,1734090648256,-504.63282295,0.00016973,2,"2024-12-13T11:50:48.256",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212386,1734090648266,-501.46582697,0.00016973,2,"2024-12-13T11:50:48.266",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212387,1734090648275,-500.0,0.00016973,2,"2024-12-13T11:50:48.275",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212388,1734090648284,-500.0,0.00016973,2,"2024-12-13T11:50:48.284",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212389,1734090648293,-500.0,0.00016973,2,"2024-12-13T11:50:48.293",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212390,1734090648303,-501.42557308,0.00016973,2,"2024-12-13T11:50:48.303",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212391,1734090648312,-218.01739112,0.00016973,2,"2024-12-13T11:50:48.312",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212392,1734090648321,-500.0,0.00016973,2,"2024-12-13T11:50:48.321",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212393,1734090648331,-500.0,0.00016973,2,"2024-12-13T11:50:48.331",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212394,1734090648340,-500.0,0.00016973,2,"2024-12-13T11:50:48.340",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212395,1734090648349,-500.0,0.00016973,2,"2024-12-13T11:50:48.349",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212396,1734090648359,-500.0,0.00016973,2,"2024-12-13T11:50:48.359",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212397,1734090648368,-504.4189002,0.00016973,2,"2024-12-13T11:50:48.368",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212398,1734090648377,-503.18296287,0.00016973,2,"2024-12-13T11:50:48.377",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212399,1734090648537,-509.91743499,0.00016973,2,"2024-12-13T11:50:48.537",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212400,1734090648568,-500.0,0.00016973,2,"2024-12-13T11:50:48.568",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212401,1734090648579,-500.0,0.00016973,2,"2024-12-13T11:50:48.579",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212402,1734090648588,-500.0,0.00016973,2,"2024-12-13T11:50:48.588",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212403,1734090648598,-500.0,0.00016973,2,"2024-12-13T11:50:48.598",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212404,1734090648613,-500.0,0.00016973,2,"2024-12-13T11:50:48.613",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212405,1734090648628,-500.0,0.00016973,2,"2024-12-13T11:50:48.628",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212406,1734090648638,-500.0,0.00016973,2,"2024-12-13T11:50:48.638",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212407,1734090648648,-500.0,0.00016973,2,"2024-12-13T11:50:48.648",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212408,1734090648659,-650.45,0.00016973,2,"2024-12-13T11:50:48.659",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212409,1734090648668,-500.0,0.00016973,2,"2024-12-13T11:50:48.668",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212410,1734090648677,-500.0,0.00016973,2,"2024-12-13T11:50:48.677",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212411,1734090648687,-500.0,0.00016973,2,"2024-12-13T11:50:48.687",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212412,1734090648698,-252.95807559,0.00016973,2,"2024-12-13T11:50:48.698",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212413,1734090648707,-501.00731327,0.00016973,2,"2024-12-13T11:50:48.707",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212414,1734090648717,-500.0,0.00016973,2,"2024-12-13T11:50:48.717",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212415,1734090648727,-500.0,0.00016973,2,"2024-12-13T11:50:48.727",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212416,1734090648737,-500.0,0.00016973,2,"2024-12-13T11:50:48.737",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212417,1734090648747,-500.0,0.00016973,2,"2024-12-13T11:50:48.747",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212418,1734090648758,-266.90273619,0.00016973,2,"2024-12-13T11:50:48.758",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212419,1734090648768,-500.0,0.00016973,2,"2024-12-13T11:50:48.768",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212420,1734090648777,-500.0,0.00016973,2,"2024-12-13T11:50:48.777",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212421,1734090648787,-500.0,0.00016973,2,"2024-12-13T11:50:48.787",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212422,1734090648796,-500.0,0.00016973,2,"2024-12-13T11:50:48.796",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212423,1734090648806,-500.0,0.00016973,2,"2024-12-13T11:50:48.806",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212424,1734090648815,-254.83,0.00016973,2,"2024-12-13T11:50:48.815",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212425,1734090648825,-500.0,0.00016973,2,"2024-12-13T11:50:48.825",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212426,1734090648834,-501.69271611,0.00016973,2,"2024-12-13T11:50:48.834",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212427,1734090648843,-500.0,0.00016973,2,"2024-12-13T11:50:48.843",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212428,1734090648852,-500.0,0.00016973,2,"2024-12-13T11:50:48.852",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212429,1734090648862,-501.0355088,0.00016973,2,"2024-12-13T11:50:48.862",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212430,1734090648871,-500.0,0.00016973,2,"2024-12-13T11:50:48.871",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212431,1734090648880,-500.0,0.00016973,2,"2024-12-13T11:50:48.880",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212432,1734090648890,-500.0,0.00016973,2,"2024-12-13T11:50:48.890",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212433,1734090648900,-2610.1,0.00016973,2,"2024-12-13T11:50:48.900",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212434,1734090648910,-500.0,0.00016973,2,"2024-12-13T11:50:48.910",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212435,1734090648921,-2849.43,0.00016973,2,"2024-12-13T11:50:48.921",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212436,1734090648931,-500.0,0.00016973,2,"2024-12-13T11:50:48.931",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212437,1734090648942,-500.0,0.00016973,2,"2024-12-13T11:50:48.942",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212438,1734090648951,-500.0,0.00016973,2,"2024-12-13T11:50:48.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212439,1734090648960,-500.0,0.00016973,2,"2024-12-13T11:50:48.960",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212440,1734090648970,-500.0,0.00016973,2,"2024-12-13T11:50:48.970",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212441,1734090648979,-1309.56,0.00016973,2,"2024-12-13T11:50:48.979",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212442,1734090648988,-500.0,0.00016973,2,"2024-12-13T11:50:48.988",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212443,1734090648998,-500.0,0.00016973,2,"2024-12-13T11:50:48.998",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212444,1734090649010,-500.0,0.00016973,2,"2024-12-13T11:50:49.010",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212445,1734090649020,-500.0,0.00016973,2,"2024-12-13T11:50:49.020",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212446,1734090649029,-500.0,0.00016985,2,"2024-12-13T11:50:49.029",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212447,1734090649039,-500.0,0.00016986,2,"2024-12-13T11:50:49.039",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212448,1734090649048,-500.0,0.00016986,2,"2024-12-13T11:50:49.048",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212449,1734090649058,-500.0,0.00016986,2,"2024-12-13T11:50:49.058",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212450,1734090649067,-500.0,0.00016986,2,"2024-12-13T11:50:49.067",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212451,1734090649077,-500.0,0.00016986,2,"2024-12-13T11:50:49.077",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212452,1734090649086,-500.0,0.00016986,2,"2024-12-13T11:50:49.086",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212453,1734090649096,-500.0,0.00016986,2,"2024-12-13T11:50:49.096",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212454,1734090649105,-500.0,0.00016986,2,"2024-12-13T11:50:49.105",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212455,1734090649114,-500.0,0.00016986,2,"2024-12-13T11:50:49.114",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212456,1734090649123,-500.0,0.00016986,2,"2024-12-13T11:50:49.123",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212457,1734090649133,-500.0,0.00016986,2,"2024-12-13T11:50:49.133",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212458,1734090649142,-500.0,0.00016986,2,"2024-12-13T11:50:49.142",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212459,1734090649151,-500.0,0.00016986,2,"2024-12-13T11:50:49.151",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212460,1734090649160,-500.0,0.00016986,2,"2024-12-13T11:50:49.160",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212461,1734090649169,-510.24703419,0.00016986,2,"2024-12-13T11:50:49.169",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212462,1734090649178,-500.0,0.00016986,2,"2024-12-13T11:50:49.178",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212463,1734090649187,-500.0,0.00016986,2,"2024-12-13T11:50:49.187",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212464,1734090649195,-500.0,0.00016986,2,"2024-12-13T11:50:49.195",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212465,1734090649204,-500.0,0.00016986,2,"2024-12-13T11:50:49.204",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212466,1734090649214,-500.0,0.00016986,2,"2024-12-13T11:50:49.214",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212467,1734090649223,-500.0,0.00016986,2,"2024-12-13T11:50:49.223",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212468,1734090649232,-500.0,0.00016986,2,"2024-12-13T11:50:49.232",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212469,1734090649241,-500.0,0.00016986,2,"2024-12-13T11:50:49.241",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212470,1734090649252,-500.0,0.00016986,2,"2024-12-13T11:50:49.252",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212471,1734090649262,-500.0,0.00016986,2,"2024-12-13T11:50:49.262",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212472,1734090649272,-571.14,0.00016986,2,"2024-12-13T11:50:49.272",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212473,1734090649281,-500.0,0.00016986,2,"2024-12-13T11:50:49.281",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212474,1734090649291,-500.0,0.00016986,2,"2024-12-13T11:50:49.291",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212475,1734090649300,-500.0,0.00016986,2,"2024-12-13T11:50:49.300",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212476,1734090649310,-500.0,0.00016986,2,"2024-12-13T11:50:49.310",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212477,1734090649319,-500.0,0.00016986,2,"2024-12-13T11:50:49.319",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212478,1734090649329,-500.0,0.00016986,2,"2024-12-13T11:50:49.329",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212479,1734090649338,-163.56623964,0.00016986,2,"2024-12-13T11:50:49.338",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212480,1734090649348,-500.0,0.00016986,2,"2024-12-13T11:50:49.348",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212481,1734090649358,-500.0,0.00016986,2,"2024-12-13T11:50:49.358",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212482,1734090649368,-500.0,0.00016986,2,"2024-12-13T11:50:49.368",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212483,1734090649378,-500.0,0.00016986,2,"2024-12-13T11:50:49.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212484,1734090649387,-500.0,0.00016986,2,"2024-12-13T11:50:49.387",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212485,1734090649396,-500.0,0.00016986,2,"2024-12-13T11:50:49.396",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212486,1734090649406,-500.0,0.00016986,2,"2024-12-13T11:50:49.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212487,1734090649415,-500.0,0.00016986,2,"2024-12-13T11:50:49.415",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212488,1734090649425,-537.94,0.00016986,2,"2024-12-13T11:50:49.425",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212489,1734090649434,-500.0,0.00016986,2,"2024-12-13T11:50:49.434",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212490,1734090649443,-500.0,0.00016986,2,"2024-12-13T11:50:49.443",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212491,1734090649454,-500.0,0.00016986,2,"2024-12-13T11:50:49.454",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212492,1734090649463,-500.0,0.00016986,2,"2024-12-13T11:50:49.463",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212493,1734090649473,-500.0,0.00016986,2,"2024-12-13T11:50:49.473",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212494,1734090649482,-500.0,0.00016986,2,"2024-12-13T11:50:49.482",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212495,1734090649492,-500.0,0.00016986,2,"2024-12-13T11:50:49.492",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212496,1734090649502,-500.0,0.00016986,2,"2024-12-13T11:50:49.502",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212497,1734090649512,-500.0,0.00016986,2,"2024-12-13T11:50:49.512",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212498,1734090649522,-500.0,0.00016986,2,"2024-12-13T11:50:49.522",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212499,1734090649532,-500.0,0.00016986,2,"2024-12-13T11:50:49.532",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212500,1734090649542,-500.0,0.00016986,2,"2024-12-13T11:50:49.542",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212501,1734090649551,-500.0,0.00016986,2,"2024-12-13T11:50:49.551",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212502,1734090649560,-500.0,0.00016986,2,"2024-12-13T11:50:49.560",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212503,1734090649571,-500.0,0.00016986,2,"2024-12-13T11:50:49.571",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212504,1734090649587,-500.0,0.00016986,2,"2024-12-13T11:50:49.587",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212505,1734090649596,-500.0,0.00016986,2,"2024-12-13T11:50:49.596",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212506,1734090649607,-500.0,0.00016986,2,"2024-12-13T11:50:49.607",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212507,1734090649618,-500.0,0.00016986,2,"2024-12-13T11:50:49.618",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212508,1734090649628,-500.0,0.00016986,2,"2024-12-13T11:50:49.628",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212509,1734090649638,-500.0,0.00016986,2,"2024-12-13T11:50:49.638",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212510,1734090649648,-446.09723453,0.00016986,2,"2024-12-13T11:50:49.648",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212511,1734090649659,-500.0,0.00016986,2,"2024-12-13T11:50:49.659",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212512,1734090649669,-500.0,0.00016986,2,"2024-12-13T11:50:49.669",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212513,1734090649679,-500.0,0.00016986,2,"2024-12-13T11:50:49.679",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212514,1734090649690,-500.0,0.00016986,2,"2024-12-13T11:50:49.690",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212515,1734090649701,-500.0,0.00016986,2,"2024-12-13T11:50:49.701",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212516,1734090649712,-550.0,0.00017,2,"2024-12-13T11:50:49.712",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212517,1734090649722,-1000.0,0.000171,2,"2024-12-13T11:50:49.722",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212518,1734090649732,-910.82,0.00017106,2,"2024-12-13T11:50:49.732",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212519,1734090649742,-10318.34670826,0.00017116,2,"2024-12-13T11:50:49.742",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212520,1734090649752,-511.4,0.00017245,2,"2024-12-13T11:50:49.752",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212521,1734090649762,-500.0,0.00017245,2,"2024-12-13T11:50:49.762",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212522,1734090649772,-500.0,0.00017245,2,"2024-12-13T11:50:49.772",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212523,1734090649781,-500.0,0.00017245,2,"2024-12-13T11:50:49.781",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212524,1734090649791,-500.0,0.00017245,2,"2024-12-13T11:50:49.791",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212525,1734090649800,-500.0,0.00017245,2,"2024-12-13T11:50:49.800",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212526,1734090649810,-449.26429244,0.00017245,2,"2024-12-13T11:50:49.810",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212527,1734090649819,-682.48,0.00017245,2,"2024-12-13T11:50:49.819",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212528,1734090649829,-500.0,0.00017245,2,"2024-12-13T11:50:49.829",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212529,1734090649838,-500.0,0.00017245,2,"2024-12-13T11:50:49.838",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212530,1734090649847,-500.0,0.00017245,2,"2024-12-13T11:50:49.847",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212531,1734090649857,-500.0,0.00017245,2,"2024-12-13T11:50:49.857",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212532,1734090649866,-626.09,0.00017245,2,"2024-12-13T11:50:49.866",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212533,1734090649876,-500.0,0.00017245,2,"2024-12-13T11:50:49.876",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212534,1734090649886,-500.0,0.00017245,2,"2024-12-13T11:50:49.886",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212535,1734090649895,-500.0,0.00017245,2,"2024-12-13T11:50:49.895",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212536,1734090649905,-500.0,0.00017246,2,"2024-12-13T11:50:49.905",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212537,1734090649915,-500.0,0.00017246,2,"2024-12-13T11:50:49.915",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212538,1734090649924,-500.0,0.00017246,2,"2024-12-13T11:50:49.924",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212539,1734090649933,-500.0,0.00017246,2,"2024-12-13T11:50:49.933",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212540,1734090649943,-500.0,0.00017246,2,"2024-12-13T11:50:49.943",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212541,1734090649953,-500.0,0.00017246,2,"2024-12-13T11:50:49.953",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212542,1734090649962,-908.24,0.00017246,2,"2024-12-13T11:50:49.962",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212543,1734090649971,-500.0,0.00017246,2,"2024-12-13T11:50:49.971",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212544,1734090649980,-500.0,0.00017246,2,"2024-12-13T11:50:49.980",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212545,1734090649990,-500.0,0.00017246,2,"2024-12-13T11:50:49.990",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212546,1734090649999,-500.0,0.00017246,2,"2024-12-13T11:50:49.999",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212547,1734090650010,-500.0,0.00017246,2,"2024-12-13T11:50:50.010",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212548,1734090650020,-326.75232541,0.00017246,2,"2024-12-13T11:50:50.020",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212549,1734090650031,-519.1,0.00017246,2,"2024-12-13T11:50:50.031",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212550,1734090650040,-509.43493284,0.00017246,2,"2024-12-13T11:50:50.040",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212551,1734090650049,-500.0,0.00017246,2,"2024-12-13T11:50:50.049",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212552,1734090650059,-500.0,0.00017246,2,"2024-12-13T11:50:50.059",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212553,1734090650068,-500.0,0.00017246,2,"2024-12-13T11:50:50.068",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212554,1734090650078,-500.0,0.00017246,2,"2024-12-13T11:50:50.078",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212555,1734090650087,-508.26814213,0.00017246,2,"2024-12-13T11:50:50.087",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212556,1734090650097,-500.0,0.00017246,2,"2024-12-13T11:50:50.097",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212557,1734090650106,-500.0,0.00017246,2,"2024-12-13T11:50:50.106",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212558,1734090650115,-500.0,0.00017246,2,"2024-12-13T11:50:50.115",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212559,1734090650124,-500.0,0.00017246,2,"2024-12-13T11:50:50.124",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212560,1734090650133,-500.0,0.00017246,2,"2024-12-13T11:50:50.133",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212561,1734090650143,-500.0,0.00017246,2,"2024-12-13T11:50:50.143",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212562,1734090650152,-500.0,0.00017246,2,"2024-12-13T11:50:50.152",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212563,1734090650160,-501.12004038,0.00017246,2,"2024-12-13T11:50:50.160",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212564,1734090650170,-500.0,0.00017246,2,"2024-12-13T11:50:50.170",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212565,1734090650179,-500.0,0.00017246,2,"2024-12-13T11:50:50.179",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212566,1734090650188,-500.0,0.00017246,2,"2024-12-13T11:50:50.188",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212567,1734090650197,-500.0,0.00017246,2,"2024-12-13T11:50:50.197",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212568,1734090650207,-500.0,0.00017246,2,"2024-12-13T11:50:50.207",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212569,1734090650217,-500.0,0.00017246,2,"2024-12-13T11:50:50.217",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212570,1734090650226,-500.0,0.00017246,2,"2024-12-13T11:50:50.226",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212571,1734090650235,-500.0,0.00017246,2,"2024-12-13T11:50:50.235",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212572,1734090650244,-500.0,0.00017246,2,"2024-12-13T11:50:50.244",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212573,1734090650255,-430.83420345,0.00017246,2,"2024-12-13T11:50:50.255",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212574,1734090650264,-500.31940695,0.00017246,2,"2024-12-13T11:50:50.264",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212575,1734090650274,-501.4341629,0.00017246,2,"2024-12-13T11:50:50.274",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212576,1734090650283,-773.09,0.00017246,2,"2024-12-13T11:50:50.283",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212577,1734090650292,-498.750925,0.00017246,2,"2024-12-13T11:50:50.292",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212578,1734090650301,-500.0,0.00017246,2,"2024-12-13T11:50:50.301",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212579,1734090650311,-726.7,0.00017246,2,"2024-12-13T11:50:50.311",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212580,1734090650320,-500.0,0.00017246,2,"2024-12-13T11:50:50.320",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212581,1734090650330,-500.0,0.00017246,2,"2024-12-13T11:50:50.330",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212582,1734090650339,-500.0,0.00017246,2,"2024-12-13T11:50:50.339",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212583,1734090650348,-500.0,0.00017246,2,"2024-12-13T11:50:50.348",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212584,1734090650358,-1114.88,0.00017246,2,"2024-12-13T11:50:50.358",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212585,1734090650367,-588.93,0.00017246,2,"2024-12-13T11:50:50.367",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212586,1734090650376,-500.0,0.00017246,2,"2024-12-13T11:50:50.376",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212587,1734090650385,-500.0,0.00017246,2,"2024-12-13T11:50:50.385",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212588,1734090650395,-512.67,0.00017246,2,"2024-12-13T11:50:50.395",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212589,1734090650405,-506.34167848,0.00017246,2,"2024-12-13T11:50:50.405",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212590,1734090650415,-500.0,0.00017246,2,"2024-12-13T11:50:50.415",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212591,1734090650424,-500.0,0.00017246,2,"2024-12-13T11:50:50.424",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212592,1734090650434,-501.65338327,0.00017246,2,"2024-12-13T11:50:50.434",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212593,1734090650444,-500.0,0.00017246,2,"2024-12-13T11:50:50.444",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212594,1734090650453,-500.0,0.00017246,2,"2024-12-13T11:50:50.453",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212595,1734090650464,-500.0,0.00017246,2,"2024-12-13T11:50:50.464",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212596,1734090650476,-500.0,0.00017246,2,"2024-12-13T11:50:50.476",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212597,1734090650485,-500.0,0.00017246,2,"2024-12-13T11:50:50.485",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212598,1734090650494,-500.0,0.00017246,2,"2024-12-13T11:50:50.494",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212599,1734090650505,-413.24256851,0.00017246,2,"2024-12-13T11:50:50.505",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212600,1734090650514,-500.0,0.00017246,2,"2024-12-13T11:50:50.514",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212601,1734090650523,-507.16809621,0.00017246,2,"2024-12-13T11:50:50.523",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212602,1734090650533,-234.9480942,0.00017246,2,"2024-12-13T11:50:50.533",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212603,1734090650542,-500.0,0.00017246,2,"2024-12-13T11:50:50.542",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212604,1734090650552,-500.0,0.00017246,2,"2024-12-13T11:50:50.552",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212605,1734090650561,-500.0,0.00017246,2,"2024-12-13T11:50:50.561",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212606,1734090650571,-500.0,0.00017246,2,"2024-12-13T11:50:50.571",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212607,1734090650581,-500.0,0.00017246,2,"2024-12-13T11:50:50.581",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212608,1734090650590,-500.0,0.00017246,2,"2024-12-13T11:50:50.590",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212609,1734090650599,-500.0,0.00017246,2,"2024-12-13T11:50:50.599",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212610,1734090650612,-500.0,0.00017246,2,"2024-12-13T11:50:50.612",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212611,1734090650621,-500.0,0.00017246,2,"2024-12-13T11:50:50.621",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212612,1734090650630,-532.75515267,0.00017246,2,"2024-12-13T11:50:50.630",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212613,1734090650639,-170.84371968,0.00017246,2,"2024-12-13T11:50:50.639",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212614,1734090650649,-500.0,0.00017246,2,"2024-12-13T11:50:50.649",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212615,1734090650659,-500.0,0.00017246,2,"2024-12-13T11:50:50.659",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212616,1734090650668,-500.0,0.00017246,2,"2024-12-13T11:50:50.668",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212617,1734090650678,-500.0,0.00017246,2,"2024-12-13T11:50:50.678",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212618,1734090650687,-500.0,0.00017246,2,"2024-12-13T11:50:50.687",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212619,1734090650696,-2814.54,0.00017246,2,"2024-12-13T11:50:50.696",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212620,1734090650705,-500.0,0.00017246,2,"2024-12-13T11:50:50.705",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212621,1734090650715,-1031.691944,0.00017246,2,"2024-12-13T11:50:50.715",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212622,1734090650724,-1798.56764,0.00017246,2,"2024-12-13T11:50:50.724",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212623,1734090650733,-500.0,0.00017246,2,"2024-12-13T11:50:50.733",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212624,1734090650742,-744.38,0.00017246,2,"2024-12-13T11:50:50.742",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212625,1734090650752,-500.0,0.00017246,2,"2024-12-13T11:50:50.752",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212626,1734090650762,-500.0,0.00017246,2,"2024-12-13T11:50:50.762",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212627,1734090650771,-3184.8,0.00017246,2,"2024-12-13T11:50:50.771",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212628,1734090650780,-500.0,0.00017246,2,"2024-12-13T11:50:50.780",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212629,1734090650790,-500.0,0.00017246,2,"2024-12-13T11:50:50.790",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212630,1734090650800,-500.0,0.00017246,2,"2024-12-13T11:50:50.800",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212631,1734090650809,-500.0,0.00017246,2,"2024-12-13T11:50:50.809",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212632,1734090650819,-500.0,0.00017246,2,"2024-12-13T11:50:50.819",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212633,1734090650828,-500.0,0.00017246,2,"2024-12-13T11:50:50.828",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212634,1734090650838,-603.28608458,0.00017246,2,"2024-12-13T11:50:50.838",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212635,1734090650847,-500.0,0.00017246,2,"2024-12-13T11:50:50.847",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212636,1734090650856,-500.0,0.00017246,2,"2024-12-13T11:50:50.856",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212637,1734090650866,-1761.68,0.00017246,2,"2024-12-13T11:50:50.866",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212638,1734090650875,-500.0,0.00017246,2,"2024-12-13T11:50:50.875",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212639,1734090650885,-500.0,0.00017246,2,"2024-12-13T11:50:50.885",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212640,1734090650894,-500.0,0.00017246,2,"2024-12-13T11:50:50.894",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212641,1734090650903,-501.78351251,0.00017246,2,"2024-12-13T11:50:50.903",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212642,1734090650913,-655.48,0.00017246,2,"2024-12-13T11:50:50.913",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212643,1734090650922,-697.3,0.00017246,2,"2024-12-13T11:50:50.922",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212644,1734090650932,-3665.84,0.00017246,2,"2024-12-13T11:50:50.932",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212645,1734090650941,-405.20879976,0.00017246,2,"2024-12-13T11:50:50.941",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212646,1734090650951,-2148.92,0.00017246,2,"2024-12-13T11:50:50.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212647,1734090650961,-500.0,0.00017246,2,"2024-12-13T11:50:50.961",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212648,1734090650970,-500.0,0.00017246,2,"2024-12-13T11:50:50.970",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212649,1734090650980,-509.71652617,0.00017246,2,"2024-12-13T11:50:50.980",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212650,1734090650989,-639.28,0.00017246,2,"2024-12-13T11:50:50.989",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212651,1734090650999,-266.55,0.00017246,2,"2024-12-13T11:50:50.999",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212652,1734090651009,-500.0,0.00017246,2,"2024-12-13T11:50:51.009",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212653,1734090651018,-858.68,0.00017246,2,"2024-12-13T11:50:51.018",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212654,1734090651027,-500.0,0.00017246,2,"2024-12-13T11:50:51.027",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212655,1734090651037,-531.26,0.00017246,2,"2024-12-13T11:50:51.037",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212656,1734090651047,-500.0,0.00017246,2,"2024-12-13T11:50:51.047",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212657,1734090651056,-411.1,0.00017246,2,"2024-12-13T11:50:51.056",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212658,1734090651065,-500.0,0.00017246,2,"2024-12-13T11:50:51.065",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212659,1734090651074,-500.0,0.00017246,2,"2024-12-13T11:50:51.074",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212660,1734090651083,-500.0,0.00017246,2,"2024-12-13T11:50:51.083",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212661,1734090651092,-508.68829723,0.00017246,2,"2024-12-13T11:50:51.092",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212662,1734090651101,-500.0,0.00017246,2,"2024-12-13T11:50:51.101",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212663,1734090651111,-516.96692812,0.00017246,2,"2024-12-13T11:50:51.111",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212664,1734090651120,-1052.27,0.00017246,2,"2024-12-13T11:50:51.120",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212665,1734090651129,-500.0,0.00017246,2,"2024-12-13T11:50:51.129",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212666,1734090651138,-500.0,0.00017246,2,"2024-12-13T11:50:51.138",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212667,1734090651147,-1672.93,0.00017246,2,"2024-12-13T11:50:51.147",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212668,1734090651159,-500.0,0.00017246,2,"2024-12-13T11:50:51.159",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212669,1734090651169,-728.27,0.00017246,2,"2024-12-13T11:50:51.169",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212670,1734090651178,-500.0,0.00017246,2,"2024-12-13T11:50:51.178",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212671,1734090651188,-500.0,0.00017246,2,"2024-12-13T11:50:51.188",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212672,1734090651197,-500.0,0.00017246,2,"2024-12-13T11:50:51.197",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212673,1734090651206,-834.36,0.00017246,2,"2024-12-13T11:50:51.206",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212674,1734090651215,-500.0,0.00017246,2,"2024-12-13T11:50:51.215",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212675,1734090651225,-500.0,0.00017246,2,"2024-12-13T11:50:51.225",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212676,1734090651234,-256.75,0.00017246,2,"2024-12-13T11:50:51.234",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212677,1734090651243,-500.0,0.00017246,2,"2024-12-13T11:50:51.243",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212678,1734090651253,-500.0,0.00017246,2,"2024-12-13T11:50:51.253",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212679,1734090651262,-500.0,0.00017246,2,"2024-12-13T11:50:51.262",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212680,1734090651272,-500.0,0.00017246,2,"2024-12-13T11:50:51.272",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212681,1734090651281,-337.56325188,0.00017246,2,"2024-12-13T11:50:51.281",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212682,1734090651291,-500.0,0.00017246,2,"2024-12-13T11:50:51.291",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212683,1734090651301,-500.0,0.00017246,2,"2024-12-13T11:50:51.301",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212684,1734090651310,-620.67,0.00017246,2,"2024-12-13T11:50:51.310",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212685,1734090651320,-238.0657121,0.00017246,2,"2024-12-13T11:50:51.320",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212686,1734090651329,-735.12,0.00017246,2,"2024-12-13T11:50:51.329",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212687,1734090651339,-500.0,0.00017246,2,"2024-12-13T11:50:51.339",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212688,1734090651348,-500.0,0.00017246,2,"2024-12-13T11:50:51.348",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212689,1734090651358,-500.0,0.00017246,2,"2024-12-13T11:50:51.358",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212690,1734090651368,-500.0,0.00017246,2,"2024-12-13T11:50:51.368",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212691,1734090651378,-500.0,0.00017246,2,"2024-12-13T11:50:51.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212692,1734090651387,-500.0,0.00017246,2,"2024-12-13T11:50:51.387",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212693,1734090651396,-500.0,0.00017246,2,"2024-12-13T11:50:51.396",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212694,1734090651406,-500.0,0.00017246,2,"2024-12-13T11:50:51.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212695,1734090651578,-493.99564207,0.00017246,2,"2024-12-13T11:50:51.578",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212696,1734090651588,-1163.01,0.00017246,2,"2024-12-13T11:50:51.588",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212697,1734090651597,-888.79,0.00017246,2,"2024-12-13T11:50:51.597",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212698,1734090651607,-500.0,0.00017246,2,"2024-12-13T11:50:51.607",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212699,1734090651619,-500.0,0.00017246,2,"2024-12-13T11:50:51.619",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212700,1734090651628,-2086.4,0.00017246,2,"2024-12-13T11:50:51.628",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212701,1734090651638,-500.0,0.00017246,2,"2024-12-13T11:50:51.638",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212702,1734090651647,-849.64,0.00017246,2,"2024-12-13T11:50:51.647",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212703,1734090651657,-500.0,0.00017246,2,"2024-12-13T11:50:51.657",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212704,1734090651666,-500.0,0.00017246,2,"2024-12-13T11:50:51.666",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212705,1734090651676,-500.0,0.00017246,2,"2024-12-13T11:50:51.676",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212706,1734090651688,-500.0,0.00017246,2,"2024-12-13T11:50:51.688",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212707,1734090651699,-500.0,0.00017246,2,"2024-12-13T11:50:51.699",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212708,1734090651708,-500.0,0.00017246,2,"2024-12-13T11:50:51.708",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212709,1734090651718,-413.09545961,0.00017246,2,"2024-12-13T11:50:51.718",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212710,1734090651727,-4075.16,0.00017246,2,"2024-12-13T11:50:51.727",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212711,1734090651737,-500.0,0.00017246,2,"2024-12-13T11:50:51.737",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212712,1734090651746,-500.0,0.00017246,2,"2024-12-13T11:50:51.746",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212713,1734090651758,-500.0,0.00017246,2,"2024-12-13T11:50:51.758",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212714,1734090651773,-508.08,0.00017246,2,"2024-12-13T11:50:51.773",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212715,1734090651783,-500.0,0.00017246,2,"2024-12-13T11:50:51.783",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212716,1734090651792,-500.0,0.00017246,2,"2024-12-13T11:50:51.792",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212717,1734090651802,-500.0,0.00017247,2,"2024-12-13T11:50:51.802",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212718,1734090651811,-500.0,0.00017247,2,"2024-12-13T11:50:51.811",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212719,1734090651821,-500.0,0.00017247,2,"2024-12-13T11:50:51.821",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212720,1734090651831,-500.0,0.00017247,2,"2024-12-13T11:50:51.831",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212721,1734090651841,-507.53109812,0.00017247,2,"2024-12-13T11:50:51.841",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212722,1734090651851,-500.0,0.00017247,2,"2024-12-13T11:50:51.851",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212723,1734090651860,-500.0,0.00017247,2,"2024-12-13T11:50:51.860",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212724,1734090651870,-500.0,0.00017247,2,"2024-12-13T11:50:51.870",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212725,1734090651879,-500.0,0.00017247,2,"2024-12-13T11:50:51.879",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212726,1734090651888,-500.0,0.00017247,2,"2024-12-13T11:50:51.888",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212727,1734090651898,-650.45,0.00017247,2,"2024-12-13T11:50:51.898",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212728,1734090651907,-500.0,0.00017247,2,"2024-12-13T11:50:51.907",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212729,1734090651916,-507.43484694,0.00017247,2,"2024-12-13T11:50:51.916",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212730,1734090651925,-500.0,0.00017247,2,"2024-12-13T11:50:51.925",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212731,1734090651934,-500.0,0.00017247,2,"2024-12-13T11:50:51.934",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212732,1734090651944,-500.0,0.00017247,2,"2024-12-13T11:50:51.944",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212733,1734090651954,-500.0,0.00017247,2,"2024-12-13T11:50:51.954",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212734,1734090651963,-500.0,0.00017247,2,"2024-12-13T11:50:51.963",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212735,1734090651972,-500.0,0.00017247,2,"2024-12-13T11:50:51.972",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212736,1734090651981,-500.0,0.00017247,2,"2024-12-13T11:50:51.981",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212737,1734090651990,-500.0,0.00017247,2,"2024-12-13T11:50:51.990",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212738,1734090651999,-500.0,0.00017247,2,"2024-12-13T11:50:51.999",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212739,1734090652010,-500.0,0.00017247,2,"2024-12-13T11:50:52.010",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212740,1734090652019,-500.0,0.00017247,2,"2024-12-13T11:50:52.019",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212741,1734090652028,-500.0,0.00017247,2,"2024-12-13T11:50:52.028",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212742,1734090652037,-2610.1,0.00017247,2,"2024-12-13T11:50:52.037",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212743,1734090652047,-500.0,0.00017247,2,"2024-12-13T11:50:52.047",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212744,1734090652055,-2849.43,0.00017247,2,"2024-12-13T11:50:52.055",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212745,1734090652065,-500.0,0.00017247,2,"2024-12-13T11:50:52.065",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212746,1734090652074,-421.42586796,0.00017247,2,"2024-12-13T11:50:52.074",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212747,1734090652084,-500.0,0.00017247,2,"2024-12-13T11:50:52.084",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212748,1734090652093,-500.0,0.00017247,2,"2024-12-13T11:50:52.093",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212749,1734090652102,-500.0,0.00017247,2,"2024-12-13T11:50:52.102",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212750,1734090652111,-1309.56,0.00017247,2,"2024-12-13T11:50:52.111",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212751,1734090652120,-500.0,0.00017247,2,"2024-12-13T11:50:52.120",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212752,1734090652130,-500.0,0.00017247,2,"2024-12-13T11:50:52.130",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212753,1734090652139,-500.0,0.00017247,2,"2024-12-13T11:50:52.139",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212754,1734090652148,-500.0,0.00017247,2,"2024-12-13T11:50:52.148",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212755,1734090652158,-500.0,0.0001726,2,"2024-12-13T11:50:52.158",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212756,1734090652168,-500.0,0.0001726,2,"2024-12-13T11:50:52.168",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212757,1734090652177,-500.0,0.0001726,2,"2024-12-13T11:50:52.177",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212758,1734090652187,-500.0,0.0001726,2,"2024-12-13T11:50:52.187",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212759,1734090652196,-500.0,0.0001726,2,"2024-12-13T11:50:52.196",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212760,1734090652206,-500.0,0.0001726,2,"2024-12-13T11:50:52.206",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212761,1734090652216,-500.0,0.0001726,2,"2024-12-13T11:50:52.216",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212762,1734090652225,-504.33825544,0.0001726,2,"2024-12-13T11:50:52.225",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212763,1734090652235,-500.0,0.0001726,2,"2024-12-13T11:50:52.235",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212764,1734090652244,-500.0,0.0001726,2,"2024-12-13T11:50:52.244",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212765,1734090652256,-500.0,0.0001726,2,"2024-12-13T11:50:52.256",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212766,1734090652265,-500.0,0.0001726,2,"2024-12-13T11:50:52.265",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212767,1734090652274,-500.0,0.0001726,2,"2024-12-13T11:50:52.274",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212768,1734090652284,-168.37,0.0001726,2,"2024-12-13T11:50:52.284",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212769,1734090652293,-500.0,0.0001726,2,"2024-12-13T11:50:52.293",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212770,1734090652302,-500.0,0.0001726,2,"2024-12-13T11:50:52.302",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212771,1734090652311,-500.0,0.0001726,2,"2024-12-13T11:50:52.311",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212772,1734090652321,-500.0,0.0001726,2,"2024-12-13T11:50:52.321",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212773,1734090652331,-611.06,0.0001726,2,"2024-12-13T11:50:52.331",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212774,1734090652341,-500.0,0.0001726,2,"2024-12-13T11:50:52.341",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212775,1734090652351,-571.14,0.0001726,2,"2024-12-13T11:50:52.351",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212776,1734090652360,-500.0,0.0001726,2,"2024-12-13T11:50:52.360",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212777,1734090652369,-510.63959285,0.0001726,2,"2024-12-13T11:50:52.369",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212778,1734090652378,-535.06920217,0.0001726,2,"2024-12-13T11:50:52.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212779,1734090652387,-500.0,0.0001726,2,"2024-12-13T11:50:52.387",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212780,1734090652397,-500.0,0.0001726,2,"2024-12-13T11:50:52.397",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212781,1734090652406,-500.0,0.0001726,2,"2024-12-13T11:50:52.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212782,1734090652416,-486.27121618,0.0001726,2,"2024-12-13T11:50:52.416",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212783,1734090652426,-500.0,0.0001726,2,"2024-12-13T11:50:52.426",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212784,1734090652436,-500.0,0.0001726,2,"2024-12-13T11:50:52.436",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212785,1734090652446,-407.27,0.0001726,2,"2024-12-13T11:50:52.446",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212786,1734090652457,-500.0,0.0001726,2,"2024-12-13T11:50:52.457",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212787,1734090652466,-500.0,0.0001726,2,"2024-12-13T11:50:52.466",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212788,1734090652475,-500.0,0.0001726,2,"2024-12-13T11:50:52.475",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212789,1734090652484,-500.0,0.0001726,2,"2024-12-13T11:50:52.484",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212790,1734090652494,-500.0,0.0001726,2,"2024-12-13T11:50:52.494",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212791,1734090652504,-500.0,0.0001726,2,"2024-12-13T11:50:52.504",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212792,1734090652513,-534.20501604,0.0001726,2,"2024-12-13T11:50:52.513",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212793,1734090652523,-547.2466926,0.0001726,2,"2024-12-13T11:50:52.523",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212794,1734090652532,-517.61314324,0.0001726,2,"2024-12-13T11:50:52.532",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212795,1734090652542,-500.0,0.0001726,2,"2024-12-13T11:50:52.542",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212796,1734090652551,-500.0,0.0001726,2,"2024-12-13T11:50:52.551",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212797,1734090652560,-500.0,0.0001726,2,"2024-12-13T11:50:52.560",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212798,1734090652570,-500.0,0.0001726,2,"2024-12-13T11:50:52.570",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212799,1734090652579,-500.0,0.0001726,2,"2024-12-13T11:50:52.579",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212800,1734090652588,-500.0,0.0001726,2,"2024-12-13T11:50:52.588",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212801,1734090652598,-489.99,0.0001726,2,"2024-12-13T11:50:52.598",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212802,1734090652609,-500.0,0.0001726,2,"2024-12-13T11:50:52.609",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212803,1734090652621,-500.0,0.0001726,2,"2024-12-13T11:50:52.621",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212804,1734090652630,-500.0,0.0001726,2,"2024-12-13T11:50:52.630",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212805,1734090652640,-500.0,0.0001726,2,"2024-12-13T11:50:52.640",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212806,1734090652651,-511.92161313,0.0001726,2,"2024-12-13T11:50:52.651",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212807,1734090652661,-500.0,0.0001726,2,"2024-12-13T11:50:52.661",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212808,1734090652671,-508.76751003,0.0001726,2,"2024-12-13T11:50:52.671",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212809,1734090652681,-500.0,0.0001726,2,"2024-12-13T11:50:52.681",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212810,1734090652692,-558.47290888,0.0001726,2,"2024-12-13T11:50:52.692",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212811,1734090652702,-500.0,0.0001726,2,"2024-12-13T11:50:52.702",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212812,1734090652711,-580.00703193,0.00017273,2,"2024-12-13T11:50:52.711",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212813,1734090652720,-4092.21560266,0.00017473,2,"2024-12-13T11:50:52.720",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212814,1734090652730,-511.4,0.00017519,2,"2024-12-13T11:50:52.730",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212815,1734090652740,-500.0,0.00017519,2,"2024-12-13T11:50:52.740",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212816,1734090652750,-500.0,0.00017519,2,"2024-12-13T11:50:52.750",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212817,1734090652763,-500.0,0.00017519,2,"2024-12-13T11:50:52.763",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212818,1734090652772,-500.0,0.00017519,2,"2024-12-13T11:50:52.772",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212819,1734090652783,-500.0,0.00017519,2,"2024-12-13T11:50:52.783",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212820,1734090652792,-682.48,0.00017519,2,"2024-12-13T11:50:52.792",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212821,1734090652802,-500.0,0.00017519,2,"2024-12-13T11:50:52.802",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212822,1734090652812,-500.0,0.00017519,2,"2024-12-13T11:50:52.812",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212823,1734090652821,-500.0,0.00017519,2,"2024-12-13T11:50:52.821",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212824,1734090652831,-626.09,0.00017519,2,"2024-12-13T11:50:52.831",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212825,1734090652841,-500.0,0.00017519,2,"2024-12-13T11:50:52.841",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212826,1734090652850,-500.0,0.00017519,2,"2024-12-13T11:50:52.850",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212827,1734090652859,-500.0,0.00017519,2,"2024-12-13T11:50:52.859",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212828,1734090652870,-500.0,0.0001752,2,"2024-12-13T11:50:52.870",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212829,1734090652879,-500.0,0.0001752,2,"2024-12-13T11:50:52.879",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212830,1734090652888,-500.0,0.0001752,2,"2024-12-13T11:50:52.888",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212831,1734090652898,-500.0,0.0001752,2,"2024-12-13T11:50:52.898",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212832,1734090652907,-500.0,0.0001752,2,"2024-12-13T11:50:52.907",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212833,1734090652917,-500.0,0.0001752,2,"2024-12-13T11:50:52.917",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212834,1734090652926,-908.24,0.0001752,2,"2024-12-13T11:50:52.926",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212835,1734090652936,-398.60459283,0.0001752,2,"2024-12-13T11:50:52.936",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212836,1734090652945,-420.88653826,0.0001752,2,"2024-12-13T11:50:52.945",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212837,1734090652954,-500.0,0.0001752,2,"2024-12-13T11:50:52.954",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212838,1734090652963,-500.0,0.0001752,2,"2024-12-13T11:50:52.963",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212839,1734090652973,-493.0,0.0001752,2,"2024-12-13T11:50:52.973",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212840,1734090652983,-519.1,0.0001752,2,"2024-12-13T11:50:52.983",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212841,1734090652992,-500.0,0.0001752,2,"2024-12-13T11:50:52.992",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212842,1734090653003,-500.0,0.0001752,2,"2024-12-13T11:50:53.003",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212843,1734090653013,-500.0,0.0001752,2,"2024-12-13T11:50:53.013",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212844,1734090653022,-500.0,0.0001752,2,"2024-12-13T11:50:53.022",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212845,1734090653032,-508.73905816,0.0001752,2,"2024-12-13T11:50:53.032",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212846,1734090653041,-591.84,0.0001752,2,"2024-12-13T11:50:53.041",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212847,1734090653051,-500.0,0.0001752,2,"2024-12-13T11:50:53.051",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212848,1734090653060,-500.0,0.0001752,2,"2024-12-13T11:50:53.060",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212849,1734090653069,-500.0,0.0001752,2,"2024-12-13T11:50:53.069",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212850,1734090653078,-500.0,0.0001752,2,"2024-12-13T11:50:53.078",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212851,1734090653087,-500.0,0.0001752,2,"2024-12-13T11:50:53.087",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212852,1734090653097,-500.0,0.0001752,2,"2024-12-13T11:50:53.097",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212853,1734090653106,-500.0,0.0001752,2,"2024-12-13T11:50:53.106",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212854,1734090653117,-186.96549783,0.0001752,2,"2024-12-13T11:50:53.117",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212855,1734090653126,-500.0,0.0001752,2,"2024-12-13T11:50:53.126",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212856,1734090653135,-500.0,0.0001752,2,"2024-12-13T11:50:53.135",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212857,1734090653145,-500.0,0.0001752,2,"2024-12-13T11:50:53.145",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212858,1734090653154,-500.0,0.0001752,2,"2024-12-13T11:50:53.154",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212859,1734090653163,-773.09,0.0001752,2,"2024-12-13T11:50:53.163",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212860,1734090653174,-500.0,0.0001752,2,"2024-12-13T11:50:53.174",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212861,1734090653186,-726.7,0.0001752,2,"2024-12-13T11:50:53.186",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212862,1734090653195,-500.0,0.0001752,2,"2024-12-13T11:50:53.195",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212863,1734090653204,-500.0,0.0001752,2,"2024-12-13T11:50:53.204",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212864,1734090653213,-500.0,0.0001752,2,"2024-12-13T11:50:53.213",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212865,1734090653224,-500.0,0.0001752,2,"2024-12-13T11:50:53.224",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212866,1734090653233,-1114.88,0.0001752,2,"2024-12-13T11:50:53.233",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212867,1734090653243,-588.93,0.0001752,2,"2024-12-13T11:50:53.243",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212868,1734090653254,-500.0,0.0001752,2,"2024-12-13T11:50:53.254",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212869,1734090653263,-500.0,0.0001752,2,"2024-12-13T11:50:53.263",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212870,1734090653272,-512.67,0.0001752,2,"2024-12-13T11:50:53.272",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212871,1734090653282,-500.0,0.0001752,2,"2024-12-13T11:50:53.282",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212872,1734090653291,-500.0,0.0001752,2,"2024-12-13T11:50:53.291",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212873,1734090653300,-500.0,0.0001752,2,"2024-12-13T11:50:53.300",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212874,1734090653309,-500.0,0.0001752,2,"2024-12-13T11:50:53.309",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212875,1734090653318,-500.0,0.0001752,2,"2024-12-13T11:50:53.318",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212876,1734090653329,-500.0,0.0001752,2,"2024-12-13T11:50:53.329",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212877,1734090653338,-500.0,0.0001752,2,"2024-12-13T11:50:53.338",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212878,1734090653348,-500.0,0.0001752,2,"2024-12-13T11:50:53.348",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212879,1734090653359,-500.0,0.0001752,2,"2024-12-13T11:50:53.359",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212880,1734090653368,-500.0,0.0001752,2,"2024-12-13T11:50:53.368",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212881,1734090653377,-500.0,0.0001752,2,"2024-12-13T11:50:53.377",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212882,1734090653386,-500.0,0.0001752,2,"2024-12-13T11:50:53.386",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212883,1734090653395,-500.0,0.0001752,2,"2024-12-13T11:50:53.395",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212884,1734090653406,-500.0,0.0001752,2,"2024-12-13T11:50:53.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212885,1734090653416,-500.0,0.0001752,2,"2024-12-13T11:50:53.416",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212886,1734090653425,-504.32064255,0.0001752,2,"2024-12-13T11:50:53.425",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212887,1734090653434,-500.0,0.0001752,2,"2024-12-13T11:50:53.434",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212888,1734090653445,-500.0,0.0001752,2,"2024-12-13T11:50:53.445",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212889,1734090653455,-500.0,0.0001752,2,"2024-12-13T11:50:53.455",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212890,1734090653464,-500.0,0.0001752,2,"2024-12-13T11:50:53.464",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212891,1734090653473,-500.0,0.0001752,2,"2024-12-13T11:50:53.473",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212892,1734090653483,-2814.54,0.0001752,2,"2024-12-13T11:50:53.483",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212893,1734090653493,-500.0,0.0001752,2,"2024-12-13T11:50:53.493",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212894,1734090653503,-1031.691944,0.0001752,2,"2024-12-13T11:50:53.503",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212895,1734090653512,-1798.56764,0.0001752,2,"2024-12-13T11:50:53.512",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212896,1734090653522,-500.0,0.0001752,2,"2024-12-13T11:50:53.522",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212897,1734090653531,-744.38,0.0001752,2,"2024-12-13T11:50:53.531",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212898,1734090653541,-500.0,0.0001752,2,"2024-12-13T11:50:53.541",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212899,1734090653550,-500.0,0.0001752,2,"2024-12-13T11:50:53.550",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212900,1734090653559,-3184.8,0.0001752,2,"2024-12-13T11:50:53.559",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212901,1734090653568,-484.52101045,0.0001752,2,"2024-12-13T11:50:53.568",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212902,1734090653578,-500.0,0.0001752,2,"2024-12-13T11:50:53.578",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212903,1734090653587,-500.0,0.0001752,2,"2024-12-13T11:50:53.587",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212904,1734090653596,-500.0,0.0001752,2,"2024-12-13T11:50:53.596",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212905,1734090653605,-500.0,0.0001752,2,"2024-12-13T11:50:53.605",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212906,1734090653618,-500.0,0.0001752,2,"2024-12-13T11:50:53.618",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212907,1734090653627,-500.0,0.0001752,2,"2024-12-13T11:50:53.627",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212908,1734090653637,-500.0,0.0001752,2,"2024-12-13T11:50:53.637",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212909,1734090653646,-1761.68,0.0001752,2,"2024-12-13T11:50:53.646",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212910,1734090653655,-500.0,0.0001752,2,"2024-12-13T11:50:53.655",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212911,1734090653666,-500.0,0.0001752,2,"2024-12-13T11:50:53.666",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212912,1734090653675,-655.48,0.0001752,2,"2024-12-13T11:50:53.675",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212913,1734090653687,-697.3,0.0001752,2,"2024-12-13T11:50:53.687",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212914,1734090653698,-3665.84,0.0001752,2,"2024-12-13T11:50:53.698",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212915,1734090653708,-2148.92,0.0001752,2,"2024-12-13T11:50:53.708",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212916,1734090653718,-500.0,0.0001752,2,"2024-12-13T11:50:53.718",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212917,1734090653727,-323.83781625,0.0001752,2,"2024-12-13T11:50:53.727",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212918,1734090653736,-500.0,0.0001752,2,"2024-12-13T11:50:53.736",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212919,1734090653746,-858.68,0.0001752,2,"2024-12-13T11:50:53.746",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212920,1734090653759,-500.0,0.0001752,2,"2024-12-13T11:50:53.759",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212921,1734090653768,-500.0,0.0001752,2,"2024-12-13T11:50:53.768",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212922,1734090653777,-500.0,0.0001752,2,"2024-12-13T11:50:53.777",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212923,1734090653787,-500.0,0.0001752,2,"2024-12-13T11:50:53.787",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212924,1734090653796,-500.0,0.0001752,2,"2024-12-13T11:50:53.796",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212925,1734090653806,-500.0,0.0001752,2,"2024-12-13T11:50:53.806",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212926,1734090653816,-1052.27,0.0001752,2,"2024-12-13T11:50:53.816",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212927,1734090653825,-500.0,0.0001752,2,"2024-12-13T11:50:53.825",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212928,1734090653835,-500.0,0.0001752,2,"2024-12-13T11:50:53.835",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212929,1734090653844,-1672.93,0.0001752,2,"2024-12-13T11:50:53.844",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212930,1734090653853,-500.0,0.0001752,2,"2024-12-13T11:50:53.853",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212931,1734090653863,-728.27,0.0001752,2,"2024-12-13T11:50:53.863",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212932,1734090653872,-500.0,0.0001752,2,"2024-12-13T11:50:53.872",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212933,1734090653882,-500.0,0.0001752,2,"2024-12-13T11:50:53.882",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212934,1734090653891,-500.0,0.0001752,2,"2024-12-13T11:50:53.891",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212935,1734090653900,-834.36,0.0001752,2,"2024-12-13T11:50:53.900",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212936,1734090653910,-500.0,0.0001752,2,"2024-12-13T11:50:53.910",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212937,1734090653921,-500.0,0.0001752,2,"2024-12-13T11:50:53.921",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212938,1734090653931,-545.45165209,0.0001752,2,"2024-12-13T11:50:53.931",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212939,1734090653940,-500.0,0.0001752,2,"2024-12-13T11:50:53.940",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212940,1734090653951,-500.0,0.0001752,2,"2024-12-13T11:50:53.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212941,1734090653960,-500.0,0.0001752,2,"2024-12-13T11:50:53.960",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212942,1734090653969,-500.0,0.0001752,2,"2024-12-13T11:50:53.969",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212943,1734090653978,-500.0,0.0001752,2,"2024-12-13T11:50:53.978",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212944,1734090653988,-620.67,0.0001752,2,"2024-12-13T11:50:53.988",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212945,1734090653998,-735.12,0.0001752,2,"2024-12-13T11:50:53.998",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212946,1734090654008,-500.0,0.0001752,2,"2024-12-13T11:50:54.008",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212947,1734090654017,-500.0,0.0001752,2,"2024-12-13T11:50:54.017",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212948,1734090654027,-500.0,0.0001752,2,"2024-12-13T11:50:54.027",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212949,1734090654036,-500.0,0.0001752,2,"2024-12-13T11:50:54.036",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212950,1734090654045,-500.0,0.0001752,2,"2024-12-13T11:50:54.045",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212951,1734090654054,-500.0,0.0001752,2,"2024-12-13T11:50:54.054",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212952,1734090654064,-500.0,0.0001752,2,"2024-12-13T11:50:54.064",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212953,1734090654073,-500.0,0.0001752,2,"2024-12-13T11:50:54.073",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212954,1734090654082,-1163.01,0.0001752,2,"2024-12-13T11:50:54.082",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212955,1734090654092,-888.79,0.0001752,2,"2024-12-13T11:50:54.092",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212956,1734090654101,-500.0,0.0001752,2,"2024-12-13T11:50:54.101",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212957,1734090654111,-507.74369148,0.0001752,2,"2024-12-13T11:50:54.111",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212958,1734090654121,-2086.4,0.0001752,2,"2024-12-13T11:50:54.121",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212959,1734090654131,-500.0,0.0001752,2,"2024-12-13T11:50:54.131",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212960,1734090654140,-849.64,0.0001752,2,"2024-12-13T11:50:54.140",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212961,1734090654149,-500.0,0.0001752,2,"2024-12-13T11:50:54.149",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212962,1734090654159,-500.0,0.0001752,2,"2024-12-13T11:50:54.159",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212963,1734090654168,-500.0,0.0001752,2,"2024-12-13T11:50:54.168",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212964,1734090654178,-500.0,0.0001752,2,"2024-12-13T11:50:54.178",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212965,1734090654188,-500.0,0.0001752,2,"2024-12-13T11:50:54.188",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212966,1734090654346,-4075.16,0.0001752,2,"2024-12-13T11:50:54.346",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212967,1734090654357,-500.0,0.0001752,2,"2024-12-13T11:50:54.357",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212968,1734090654367,-500.0,0.0001752,2,"2024-12-13T11:50:54.367",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212969,1734090654377,-500.0,0.0001752,2,"2024-12-13T11:50:54.377",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212970,1734090654386,-508.08,0.0001752,2,"2024-12-13T11:50:54.386",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212971,1734090654396,-500.0,0.0001752,2,"2024-12-13T11:50:54.396",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212972,1734090654405,-500.0,0.0001752,2,"2024-12-13T11:50:54.405",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212973,1734090654414,-500.0,0.00017521,2,"2024-12-13T11:50:54.414",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212974,1734090654424,-500.0,0.00017521,2,"2024-12-13T11:50:54.424",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212975,1734090654434,-500.0,0.00017521,2,"2024-12-13T11:50:54.434",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212976,1734090654443,-502.40799989,0.00017521,2,"2024-12-13T11:50:54.443",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212977,1734090654453,-500.0,0.00017521,2,"2024-12-13T11:50:54.453",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212978,1734090654462,-501.91139817,0.00017521,2,"2024-12-13T11:50:54.462",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212979,1734090654472,-500.0,0.00017521,2,"2024-12-13T11:50:54.472",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212980,1734090654481,-500.0,0.00017521,2,"2024-12-13T11:50:54.481",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212981,1734090654490,-500.0,0.00017521,2,"2024-12-13T11:50:54.490",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212982,1734090654499,-650.45,0.00017521,2,"2024-12-13T11:50:54.499",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212983,1734090654509,-503.6494891,0.00017521,2,"2024-12-13T11:50:54.509",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212984,1734090654519,-500.0,0.00017521,2,"2024-12-13T11:50:54.519",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212985,1734090654528,-500.0,0.00017521,2,"2024-12-13T11:50:54.528",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212986,1734090654538,-500.0,0.00017521,2,"2024-12-13T11:50:54.538",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212987,1734090654547,-509.52185016,0.00017521,2,"2024-12-13T11:50:54.547",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212988,1734090654556,-500.0,0.00017521,2,"2024-12-13T11:50:54.556",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212989,1734090654566,-498.40570554,0.00017521,2,"2024-12-13T11:50:54.566",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212990,1734090654575,-361.34786422,0.00017521,2,"2024-12-13T11:50:54.575",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212991,1734090654584,-500.0,0.00017521,2,"2024-12-13T11:50:54.584",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212992,1734090654594,-515.97405241,0.00017521,2,"2024-12-13T11:50:54.594",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212993,1734090654604,-500.0,0.00017521,2,"2024-12-13T11:50:54.604",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212994,1734090654616,-500.0,0.00017521,2,"2024-12-13T11:50:54.616",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212995,1734090654626,-2610.1,0.00017521,2,"2024-12-13T11:50:54.626",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212996,1734090654635,-500.0,0.00017521,2,"2024-12-13T11:50:54.635",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212997,1734090654644,-2849.43,0.00017521,2,"2024-12-13T11:50:54.644",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212998,1734090654655,-500.0,0.00017521,2,"2024-12-13T11:50:54.655",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212999,1734090654665,-500.0,0.00017521,2,"2024-12-13T11:50:54.665",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213000,1734090654674,-500.0,0.00017521,2,"2024-12-13T11:50:54.674",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213001,1734090654686,-500.0,0.00017521,2,"2024-12-13T11:50:54.686",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213002,1734090654695,-1309.56,0.00017521,2,"2024-12-13T11:50:54.695",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213003,1734090654704,-500.0,0.00017521,2,"2024-12-13T11:50:54.704",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213004,1734090654714,-177.41,0.00017521,2,"2024-12-13T11:50:54.714",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213005,1734090654724,-500.0,0.00017521,2,"2024-12-13T11:50:54.724",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213006,1734090654733,-466.74289183,0.00017521,2,"2024-12-13T11:50:54.733",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213007,1734090654743,-500.0,0.00017532,2,"2024-12-13T11:50:54.743",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213008,1734090654752,-963.73,0.00017533,2,"2024-12-13T11:50:54.752",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213009,1734090654761,-1832.04,0.00017533,2,"2024-12-13T11:50:54.761",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213010,1734090654771,-2155.09,0.00017533,2,"2024-12-13T11:50:54.771",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213011,1734090654780,-500.0,0.00017533,2,"2024-12-13T11:50:54.780",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213012,1734090654790,-1070.52,0.00017533,2,"2024-12-13T11:50:54.790",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213013,1734090654799,-872.98,0.00017533,2,"2024-12-13T11:50:54.799",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213014,1734090654808,-500.0,0.00017533,2,"2024-12-13T11:50:54.808",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213015,1734090654818,-500.0,0.00017533,2,"2024-12-13T11:50:54.818",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213016,1734090654827,-818.62,0.00017533,2,"2024-12-13T11:50:54.827",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213017,1734090654836,-500.0,0.00017533,2,"2024-12-13T11:50:54.836",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213018,1734090654845,-500.0,0.00017534,2,"2024-12-13T11:50:54.845",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213019,1734090654854,-500.0,0.00017534,2,"2024-12-13T11:50:54.854",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213020,1734090654863,-500.0,0.00017534,2,"2024-12-13T11:50:54.863",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213021,1734090654872,-500.0,0.00017534,2,"2024-12-13T11:50:54.872",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213022,1734090654882,-500.0,0.00017534,2,"2024-12-13T11:50:54.882",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213023,1734090654891,-500.0,0.00017534,2,"2024-12-13T11:50:54.891",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213024,1734090654900,-500.0,0.00017534,2,"2024-12-13T11:50:54.900",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213025,1734090654910,-500.0,0.00017534,2,"2024-12-13T11:50:54.910",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213026,1734090654919,-633.84,0.00017534,2,"2024-12-13T11:50:54.919",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213027,1734090654928,-500.0,0.00017534,2,"2024-12-13T11:50:54.928",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213028,1734090654939,-500.0,0.00017534,2,"2024-12-13T11:50:54.939",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213029,1734090654948,-500.0,0.00017534,2,"2024-12-13T11:50:54.948",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213030,1734090654957,-500.0,0.00017534,2,"2024-12-13T11:50:54.957",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213031,1734090654966,-500.0,0.00017534,2,"2024-12-13T11:50:54.966",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213032,1734090654976,-600.41,0.00017534,2,"2024-12-13T11:50:54.976",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213033,1734090654984,-527.27,0.00017534,2,"2024-12-13T11:50:54.984",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213034,1734090654994,-409.29750678,0.00017534,2,"2024-12-13T11:50:54.994",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213035,1734090655003,-571.14,0.00017534,2,"2024-12-13T11:50:55.003",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213036,1734090655016,-500.0,0.00017534,2,"2024-12-13T11:50:55.016",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213037,1734090655025,-511.43572281,0.00017534,2,"2024-12-13T11:50:55.025",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213038,1734090655034,-500.0,0.00017534,2,"2024-12-13T11:50:55.034",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213039,1734090655043,-500.0,0.00017534,2,"2024-12-13T11:50:55.043",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213040,1734090655052,-500.0,0.00017534,2,"2024-12-13T11:50:55.052",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213041,1734090655062,-500.0,0.00017534,2,"2024-12-13T11:50:55.062",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213042,1734090655071,-500.0,0.00017534,2,"2024-12-13T11:50:55.071",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213043,1734090655081,-500.0,0.00017534,2,"2024-12-13T11:50:55.081",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213044,1734090655090,-500.0,0.00017534,2,"2024-12-13T11:50:55.090",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213045,1734090655099,-551.57568536,0.00017534,2,"2024-12-13T11:50:55.099",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213046,1734090655109,-500.0,0.00017534,2,"2024-12-13T11:50:55.109",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213047,1734090655118,-500.0,0.00017534,2,"2024-12-13T11:50:55.118",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213048,1734090655128,-500.0,0.00017534,2,"2024-12-13T11:50:55.128",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213049,1734090655137,-500.0,0.00017534,2,"2024-12-13T11:50:55.137",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213050,1734090655147,-500.0,0.00017534,2,"2024-12-13T11:50:55.147",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213051,1734090655156,-500.0,0.00017534,2,"2024-12-13T11:50:55.156",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213052,1734090655165,-500.0,0.00017534,2,"2024-12-13T11:50:55.165",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213053,1734090655174,-533.83378727,0.00017534,2,"2024-12-13T11:50:55.174",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213054,1734090655183,-173.35633707,0.00017534,2,"2024-12-13T11:50:55.183",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213055,1734090655193,-500.0,0.00017534,2,"2024-12-13T11:50:55.193",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213056,1734090655203,-500.0,0.00017534,2,"2024-12-13T11:50:55.203",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213057,1734090655212,-500.0,0.00017534,2,"2024-12-13T11:50:55.212",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213058,1734090655221,-500.0,0.00017534,2,"2024-12-13T11:50:55.221",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213059,1734090655231,-500.0,0.00017534,2,"2024-12-13T11:50:55.231",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213060,1734090655241,-500.0,0.00017568,2,"2024-12-13T11:50:55.241",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213061,1734090655250,-10318.34670826,0.0001762,2,"2024-12-13T11:50:55.250",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213062,1734090655261,-160.22162992,0.00017708,2,"2024-12-13T11:50:55.261",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213063,1734090655271,-511.4,0.00017793,2,"2024-12-13T11:50:55.271",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213064,1734090655280,-500.0,0.00017793,2,"2024-12-13T11:50:55.280",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213065,1734090655289,-500.0,0.00017793,2,"2024-12-13T11:50:55.289",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213066,1734090655299,-500.0,0.00017793,2,"2024-12-13T11:50:55.299",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213067,1734090655308,-500.0,0.00017793,2,"2024-12-13T11:50:55.308",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213068,1734090655319,-500.0,0.00017793,2,"2024-12-13T11:50:55.319",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213069,1734090655329,-682.48,0.00017793,2,"2024-12-13T11:50:55.329",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213070,1734090655338,-500.0,0.00017793,2,"2024-12-13T11:50:55.338",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213071,1734090655347,-500.0,0.00017793,2,"2024-12-13T11:50:55.347",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213072,1734090655357,-506.75722068,0.00017793,2,"2024-12-13T11:50:55.357",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213073,1734090655367,-626.09,0.00017793,2,"2024-12-13T11:50:55.367",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213074,1734090655376,-500.0,0.00017793,2,"2024-12-13T11:50:55.376",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213075,1734090655385,-500.0,0.00017793,2,"2024-12-13T11:50:55.385",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213076,1734090655394,-500.0,0.00017793,2,"2024-12-13T11:50:55.394",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213077,1734090655404,-500.0,0.00017794,2,"2024-12-13T11:50:55.404",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213078,1734090655415,-500.0,0.00017794,2,"2024-12-13T11:50:55.415",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213079,1734090655425,-500.0,0.00017794,2,"2024-12-13T11:50:55.425",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213080,1734090655434,-500.0,0.00017794,2,"2024-12-13T11:50:55.434",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213081,1734090655443,-500.0,0.00017794,2,"2024-12-13T11:50:55.443",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213082,1734090655453,-908.24,0.00017794,2,"2024-12-13T11:50:55.453",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213083,1734090655462,-500.0,0.00017794,2,"2024-12-13T11:50:55.462",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213084,1734090655472,-530.99806769,0.00017794,2,"2024-12-13T11:50:55.472",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213085,1734090655481,-519.1,0.00017794,2,"2024-12-13T11:50:55.481",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213086,1734090655490,-616.15007139,0.00017794,2,"2024-12-13T11:50:55.490",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213087,1734090655500,-500.0,0.00017794,2,"2024-12-13T11:50:55.500",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213088,1734090655509,-557.6749566,0.00017794,2,"2024-12-13T11:50:55.509",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213089,1734090655518,-500.0,0.00017794,2,"2024-12-13T11:50:55.518",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213090,1734090655528,-500.0,0.00017794,2,"2024-12-13T11:50:55.528",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213091,1734090655537,-500.0,0.00017794,2,"2024-12-13T11:50:55.537",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213092,1734090655546,-514.65583459,0.00017794,2,"2024-12-13T11:50:55.546",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213093,1734090655555,-500.0,0.00017794,2,"2024-12-13T11:50:55.555",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213094,1734090655565,-500.0,0.00017794,2,"2024-12-13T11:50:55.565",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213095,1734090655574,-256.80001452,0.00017794,2,"2024-12-13T11:50:55.574",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213096,1734090655584,-500.0,0.00017794,2,"2024-12-13T11:50:55.584",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213097,1734090655593,-500.0,0.00017794,2,"2024-12-13T11:50:55.593",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213098,1734090655602,-500.0,0.00017794,2,"2024-12-13T11:50:55.602",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213099,1734090655615,-773.09,0.00017794,2,"2024-12-13T11:50:55.615",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213100,1734090655624,-500.0,0.00017794,2,"2024-12-13T11:50:55.624",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213101,1734090655633,-726.7,0.00017794,2,"2024-12-13T11:50:55.633",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213102,1734090655642,-500.0,0.00017794,2,"2024-12-13T11:50:55.642",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213103,1734090655651,-500.0,0.00017794,2,"2024-12-13T11:50:55.651",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213104,1734090655663,-500.0,0.00017794,2,"2024-12-13T11:50:55.663",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213105,1734090655672,-500.0,0.00017794,2,"2024-12-13T11:50:55.672",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213106,1734090655681,-1114.88,0.00017794,2,"2024-12-13T11:50:55.681",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213107,1734090655692,-588.93,0.00017794,2,"2024-12-13T11:50:55.692",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213108,1734090655701,-500.0,0.00017794,2,"2024-12-13T11:50:55.701",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213109,1734090655710,-500.0,0.00017794,2,"2024-12-13T11:50:55.710",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213110,1734090655719,-512.67,0.00017794,2,"2024-12-13T11:50:55.719",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213111,1734090655728,-500.0,0.00017794,2,"2024-12-13T11:50:55.728",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213112,1734090655737,-500.0,0.00017794,2,"2024-12-13T11:50:55.737",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213113,1734090655747,-500.0,0.00017794,2,"2024-12-13T11:50:55.747",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213114,1734090655756,-500.0,0.00017794,2,"2024-12-13T11:50:55.756",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213115,1734090655765,-500.0,0.00017794,2,"2024-12-13T11:50:55.765",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213116,1734090655775,-500.0,0.00017794,2,"2024-12-13T11:50:55.775",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213117,1734090655784,-536.81,0.00017794,2,"2024-12-13T11:50:55.784",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213118,1734090655793,-198.19,0.00017794,2,"2024-12-13T11:50:55.793",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213119,1734090655803,-199.0,0.00017794,2,"2024-12-13T11:50:55.803",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213120,1734090655812,-294.80481841,0.00017794,2,"2024-12-13T11:50:55.812",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213121,1734090655821,-500.0,0.00017794,2,"2024-12-13T11:50:55.821",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213122,1734090655830,-500.0,0.00017794,2,"2024-12-13T11:50:55.830",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213123,1734090655840,-500.0,0.00017794,2,"2024-12-13T11:50:55.840",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213124,1734090655849,-500.0,0.00017794,2,"2024-12-13T11:50:55.849",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213125,1734090655859,-500.0,0.00017794,2,"2024-12-13T11:50:55.859",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213126,1734090655868,-464.87232206,0.00017794,2,"2024-12-13T11:50:55.868",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213127,1734090655877,-500.0,0.00017794,2,"2024-12-13T11:50:55.877",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213128,1734090655886,-500.0,0.00017794,2,"2024-12-13T11:50:55.886",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213129,1734090655895,-500.0,0.00017794,2,"2024-12-13T11:50:55.895",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213130,1734090655904,-2814.54,0.00017794,2,"2024-12-13T11:50:55.904",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213131,1734090655914,-500.0,0.00017794,2,"2024-12-13T11:50:55.914",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213132,1734090655923,-1031.691944,0.00017794,2,"2024-12-13T11:50:55.923",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213133,1734090655933,-1798.56764,0.00017794,2,"2024-12-13T11:50:55.933",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213134,1734090655942,-500.0,0.00017794,2,"2024-12-13T11:50:55.942",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213135,1734090655951,-744.38,0.00017794,2,"2024-12-13T11:50:55.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213136,1734090655960,-500.0,0.00017794,2,"2024-12-13T11:50:55.960",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213137,1734090655970,-500.0,0.00017794,2,"2024-12-13T11:50:55.970",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213138,1734090655979,-3184.8,0.00017794,2,"2024-12-13T11:50:55.979",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213139,1734090655988,-500.0,0.00017794,2,"2024-12-13T11:50:55.988",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213140,1734090655997,-500.0,0.00017794,2,"2024-12-13T11:50:55.997",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213141,1734090656008,-500.0,0.00017794,2,"2024-12-13T11:50:56.008",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213142,1734090656017,-500.0,0.00017794,2,"2024-12-13T11:50:56.017",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213143,1734090656026,-500.0,0.00017794,2,"2024-12-13T11:50:56.026",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213144,1734090656035,-500.0,0.00017794,2,"2024-12-13T11:50:56.035",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213145,1734090656044,-500.0,0.00017794,2,"2024-12-13T11:50:56.044",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213146,1734090656054,-1761.68,0.00017794,2,"2024-12-13T11:50:56.054",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213147,1734090656063,-500.0,0.00017794,2,"2024-12-13T11:50:56.063",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213148,1734090656072,-500.0,0.00017794,2,"2024-12-13T11:50:56.072",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213149,1734090656082,-655.48,0.00017794,2,"2024-12-13T11:50:56.082",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213150,1734090656092,-697.3,0.00017794,2,"2024-12-13T11:50:56.092",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213151,1734090656101,-3665.84,0.00017794,2,"2024-12-13T11:50:56.101",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213152,1734090656110,-2148.92,0.00017794,2,"2024-12-13T11:50:56.110",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213153,1734090656120,-500.0,0.00017794,2,"2024-12-13T11:50:56.120",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213154,1734090656130,-500.0,0.00017794,2,"2024-12-13T11:50:56.130",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213155,1734090656139,-858.68,0.00017794,2,"2024-12-13T11:50:56.139",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213156,1734090656148,-500.0,0.00017794,2,"2024-12-13T11:50:56.148",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213157,1734090656158,-500.0,0.00017794,2,"2024-12-13T11:50:56.158",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213158,1734090656167,-500.0,0.00017794,2,"2024-12-13T11:50:56.167",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213159,1734090656176,-500.0,0.00017794,2,"2024-12-13T11:50:56.176",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213160,1734090656186,-322.38172649,0.00017794,2,"2024-12-13T11:50:56.186",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213161,1734090656195,-500.0,0.00017794,2,"2024-12-13T11:50:56.195",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213162,1734090656204,-1052.27,0.00017794,2,"2024-12-13T11:50:56.204",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213163,1734090656213,-500.0,0.00017794,2,"2024-12-13T11:50:56.213",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213164,1734090656222,-500.0,0.00017794,2,"2024-12-13T11:50:56.222",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213165,1734090656231,-1672.93,0.00017794,2,"2024-12-13T11:50:56.231",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213166,1734090656240,-331.06570337,0.00017794,2,"2024-12-13T11:50:56.240",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213167,1734090656250,-728.27,0.00017794,2,"2024-12-13T11:50:56.250",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213168,1734090656261,-500.0,0.00017794,2,"2024-12-13T11:50:56.261",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213169,1734090656270,-500.0,0.00017794,2,"2024-12-13T11:50:56.270",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213170,1734090656279,-500.0,0.00017794,2,"2024-12-13T11:50:56.279",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213171,1734090656289,-834.36,0.00017794,2,"2024-12-13T11:50:56.289",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213172,1734090656298,-500.0,0.00017794,2,"2024-12-13T11:50:56.298",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213173,1734090656307,-500.0,0.00017794,2,"2024-12-13T11:50:56.307",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213174,1734090656317,-500.0,0.00017794,2,"2024-12-13T11:50:56.317",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213175,1734090656326,-500.0,0.00017794,2,"2024-12-13T11:50:56.326",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213176,1734090656340,-500.0,0.00017794,2,"2024-12-13T11:50:56.340",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213177,1734090656350,-500.0,0.00017794,2,"2024-12-13T11:50:56.350",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213178,1734090656359,-500.0,0.00017794,2,"2024-12-13T11:50:56.359",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213179,1734090656369,-620.67,0.00017794,2,"2024-12-13T11:50:56.369",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213180,1734090656378,-735.12,0.00017794,2,"2024-12-13T11:50:56.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213181,1734090656387,-500.0,0.00017794,2,"2024-12-13T11:50:56.387",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213182,1734090656396,-500.0,0.00017794,2,"2024-12-13T11:50:56.396",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213183,1734090656406,-500.0,0.00017794,2,"2024-12-13T11:50:56.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213184,1734090656416,-500.0,0.00017794,2,"2024-12-13T11:50:56.416",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213185,1734090656425,-500.0,0.00017794,2,"2024-12-13T11:50:56.425",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213186,1734090656434,-500.0,0.00017794,2,"2024-12-13T11:50:56.434",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213187,1734090656444,-500.0,0.00017794,2,"2024-12-13T11:50:56.444",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213188,1734090656453,-500.0,0.00017794,2,"2024-12-13T11:50:56.453",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213189,1734090656462,-1163.01,0.00017794,2,"2024-12-13T11:50:56.462",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213190,1734090656473,-888.79,0.00017794,2,"2024-12-13T11:50:56.473",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213191,1734090656482,-500.0,0.00017794,2,"2024-12-13T11:50:56.482",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213192,1734090656493,-2086.4,0.00017794,2,"2024-12-13T11:50:56.493",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213193,1734090656506,-500.0,0.00017794,2,"2024-12-13T11:50:56.506",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213194,1734090656515,-849.64,0.00017794,2,"2024-12-13T11:50:56.515",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213195,1734090656526,-500.0,0.00017794,2,"2024-12-13T11:50:56.526",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213196,1734090656536,-500.0,0.00017794,2,"2024-12-13T11:50:56.536",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213197,1734090656546,-500.0,0.00017794,2,"2024-12-13T11:50:56.546",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213198,1734090656556,-500.0,0.00017794,2,"2024-12-13T11:50:56.556",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213199,1734090656566,-500.0,0.00017794,2,"2024-12-13T11:50:56.566",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213200,1734090656576,-4075.16,0.00017794,2,"2024-12-13T11:50:56.576",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213201,1734090656586,-500.0,0.00017794,2,"2024-12-13T11:50:56.586",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213202,1734090656596,-500.0,0.00017794,2,"2024-12-13T11:50:56.596",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213203,1734090656607,-500.0,0.00017794,2,"2024-12-13T11:50:56.607",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213204,1734090656621,-508.08,0.00017794,2,"2024-12-13T11:50:56.621",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213205,1734090656631,-500.0,0.00017794,2,"2024-12-13T11:50:56.631",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213206,1734090656640,-500.0,0.00017794,2,"2024-12-13T11:50:56.640",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213207,1734090656649,-500.0,0.00017795,2,"2024-12-13T11:50:56.649",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213208,1734090656659,-500.0,0.00017795,2,"2024-12-13T11:50:56.659",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213209,1734090656668,-500.0,0.00017795,2,"2024-12-13T11:50:56.668",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213210,1734090656678,-500.0,0.00017795,2,"2024-12-13T11:50:56.678",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213211,1734090656687,-500.0,0.00017795,2,"2024-12-13T11:50:56.687",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213212,1734090656696,-650.45,0.00017795,2,"2024-12-13T11:50:56.696",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213213,1734090656706,-500.0,0.00017795,2,"2024-12-13T11:50:56.706",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213214,1734090656715,-500.0,0.00017795,2,"2024-12-13T11:50:56.715",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213215,1734090656724,-589.38,0.00017795,2,"2024-12-13T11:50:56.724",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213216,1734090656882,-500.0,0.00017795,2,"2024-12-13T11:50:56.882",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213217,1734090656892,-500.0,0.00017795,2,"2024-12-13T11:50:56.892",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213218,1734090656903,-500.0,0.00017795,2,"2024-12-13T11:50:56.903",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213219,1734090656912,-2610.1,0.00017795,2,"2024-12-13T11:50:56.912",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213220,1734090656922,-500.0,0.00017795,2,"2024-12-13T11:50:56.922",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213221,1734090656931,-2849.43,0.00017795,2,"2024-12-13T11:50:56.931",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213222,1734090656941,-500.0,0.00017795,2,"2024-12-13T11:50:56.941",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213223,1734090656950,-500.0,0.00017795,2,"2024-12-13T11:50:56.950",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213224,1734090656960,-500.0,0.00017795,2,"2024-12-13T11:50:56.960",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213225,1734090656969,-500.0,0.00017795,2,"2024-12-13T11:50:56.969",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213226,1734090656978,-1309.56,0.00017795,2,"2024-12-13T11:50:56.978",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213227,1734090656987,-500.0,0.00017795,2,"2024-12-13T11:50:56.987",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213228,1734090656997,-500.0,0.00017795,2,"2024-12-13T11:50:56.997",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213229,1734090657006,-1026.4573,0.00017806,2,"2024-12-13T11:50:57.006",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213230,1734090657015,-963.73,0.00017807,2,"2024-12-13T11:50:57.015",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213231,1734090657024,-1832.04,0.00017807,2,"2024-12-13T11:50:57.024",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213232,1734090657033,-2155.09,0.00017807,2,"2024-12-13T11:50:57.033",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213233,1734090657043,-554.52073227,0.00017807,2,"2024-12-13T11:50:57.043",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213234,1734090657053,-1070.52,0.00017807,2,"2024-12-13T11:50:57.053",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213235,1734090657062,-872.98,0.00017807,2,"2024-12-13T11:50:57.062",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213236,1734090657071,-500.0,0.00017807,2,"2024-12-13T11:50:57.071",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213237,1734090657080,-500.0,0.00017807,2,"2024-12-13T11:50:57.080",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213238,1734090657090,-818.62,0.00017807,2,"2024-12-13T11:50:57.090",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213239,1734090657099,-500.0,0.00017807,2,"2024-12-13T11:50:57.099",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213240,1734090657109,-193.38,0.00017808,2,"2024-12-13T11:50:57.109",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213241,1734090657119,-500.0,0.00017808,2,"2024-12-13T11:50:57.119",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213242,1734090657128,-500.0,0.00017808,2,"2024-12-13T11:50:57.128",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213243,1734090657137,-500.0,0.00017808,2,"2024-12-13T11:50:57.137",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213244,1734090657146,-500.0,0.00017808,2,"2024-12-13T11:50:57.146",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213245,1734090657155,-500.0,0.00017808,2,"2024-12-13T11:50:57.155",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213246,1734090657165,-315.59127101,0.00017808,2,"2024-12-13T11:50:57.165",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213247,1734090657173,-503.52998928,0.00017808,2,"2024-12-13T11:50:57.173",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213248,1734090657183,-500.0,0.00017808,2,"2024-12-13T11:50:57.183",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213249,1734090657192,-500.0,0.00017808,2,"2024-12-13T11:50:57.192",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213250,1734090657201,-500.0,0.00017808,2,"2024-12-13T11:50:57.201",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213251,1734090657210,-220.4168341,0.00017808,2,"2024-12-13T11:50:57.210",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213252,1734090657219,-581.0012791,0.00017808,2,"2024-12-13T11:50:57.219",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213253,1734090657228,-571.14,0.00017808,2,"2024-12-13T11:50:57.228",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213254,1734090657237,-500.0,0.00017808,2,"2024-12-13T11:50:57.237",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213255,1734090657247,-500.0,0.00017808,2,"2024-12-13T11:50:57.247",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213256,1734090657257,-500.0,0.00017808,2,"2024-12-13T11:50:57.257",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213257,1734090657266,-500.0,0.00017808,2,"2024-12-13T11:50:57.266",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213258,1734090657275,-500.0,0.00017808,2,"2024-12-13T11:50:57.275",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213259,1734090657284,-500.0,0.00017808,2,"2024-12-13T11:50:57.284",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213260,1734090657293,-500.0,0.00017808,2,"2024-12-13T11:50:57.293",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213261,1734090657302,-500.0,0.00017808,2,"2024-12-13T11:50:57.302",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213262,1734090657312,-500.0,0.00017808,2,"2024-12-13T11:50:57.312",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213263,1734090657321,-500.0,0.00017808,2,"2024-12-13T11:50:57.321",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213264,1734090657331,-547.31125328,0.00017808,2,"2024-12-13T11:50:57.331",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213265,1734090657339,-500.0,0.00017808,2,"2024-12-13T11:50:57.339",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213266,1734090657349,-500.0,0.00017808,2,"2024-12-13T11:50:57.349",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213267,1734090657358,-500.0,0.00017808,2,"2024-12-13T11:50:57.358",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213268,1734090657367,-500.0,0.00017808,2,"2024-12-13T11:50:57.367",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213269,1734090657376,-500.0,0.00017808,2,"2024-12-13T11:50:57.376",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213270,1734090657386,-500.0,0.00017808,2,"2024-12-13T11:50:57.386",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213271,1734090657395,-500.0,0.00017808,2,"2024-12-13T11:50:57.395",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213272,1734090657405,-500.0,0.00017808,2,"2024-12-13T11:50:57.405",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213273,1734090657414,-500.0,0.00017808,2,"2024-12-13T11:50:57.414",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213274,1734090657424,-200.0,0.00017859,2,"2024-12-13T11:50:57.424",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213275,1734090657433,-4092.21560266,0.00017998,2,"2024-12-13T11:50:57.433",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213276,1734090657443,-511.4,0.00018067,2,"2024-12-13T11:50:57.443",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213277,1734090657453,-500.0,0.00018067,2,"2024-12-13T11:50:57.453",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213278,1734090657462,-160.74892293,0.00018067,2,"2024-12-13T11:50:57.462",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213279,1734090657471,-619.80237477,0.00018067,2,"2024-12-13T11:50:57.471",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213280,1734090657481,-500.0,0.00018067,2,"2024-12-13T11:50:57.481",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213281,1734090657490,-500.0,0.00018067,2,"2024-12-13T11:50:57.490",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213282,1734090657499,-682.48,0.00018067,2,"2024-12-13T11:50:57.499",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213283,1734090657510,-261.18241197,0.00018067,2,"2024-12-13T11:50:57.510",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213284,1734090657520,-500.0,0.00018067,2,"2024-12-13T11:50:57.520",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213285,1734090657529,-626.09,0.00018067,2,"2024-12-13T11:50:57.529",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213286,1734090657538,-500.0,0.00018067,2,"2024-12-13T11:50:57.538",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213287,1734090657547,-500.0,0.00018067,2,"2024-12-13T11:50:57.547",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213288,1734090657557,-500.0,0.00018067,2,"2024-12-13T11:50:57.557",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213289,1734090657566,-566.72215114,0.00018068,2,"2024-12-13T11:50:57.566",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213290,1734090657576,-500.0,0.00018068,2,"2024-12-13T11:50:57.576",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213291,1734090657586,-500.0,0.00018068,2,"2024-12-13T11:50:57.586",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213292,1734090657596,-500.0,0.00018068,2,"2024-12-13T11:50:57.596",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213293,1734090657606,-908.24,0.00018068,2,"2024-12-13T11:50:57.606",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213294,1734090657619,-172.03978442,0.00018068,2,"2024-12-13T11:50:57.619",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213295,1734090657629,-519.1,0.00018068,2,"2024-12-13T11:50:57.629",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213296,1734090657638,-500.0,0.00018068,2,"2024-12-13T11:50:57.638",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213297,1734090657647,-500.0,0.00018068,2,"2024-12-13T11:50:57.647",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213298,1734090657657,-500.0,0.00018068,2,"2024-12-13T11:50:57.657",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213299,1734090657667,-507.01476388,0.00018068,2,"2024-12-13T11:50:57.667",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213300,1734090657677,-500.0,0.00018068,2,"2024-12-13T11:50:57.677",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213301,1734090657688,-500.0,0.00018068,2,"2024-12-13T11:50:57.688",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213302,1734090657698,-428.5562075,0.00018068,2,"2024-12-13T11:50:57.698",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213303,1734090657707,-500.0,0.00018068,2,"2024-12-13T11:50:57.707",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213304,1734090657717,-408.30994873,0.00018068,2,"2024-12-13T11:50:57.717",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213305,1734090657728,-773.09,0.00018068,2,"2024-12-13T11:50:57.728",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213306,1734090657737,-500.0,0.00018068,2,"2024-12-13T11:50:57.737",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213307,1734090657747,-726.7,0.00018068,2,"2024-12-13T11:50:57.747",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213308,1734090657756,-500.0,0.00018068,2,"2024-12-13T11:50:57.756",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213309,1734090657771,-500.0,0.00018068,2,"2024-12-13T11:50:57.771",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213310,1734090657781,-500.0,0.00018068,2,"2024-12-13T11:50:57.781",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213311,1734090657791,-1114.88,0.00018068,2,"2024-12-13T11:50:57.791",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213312,1734090657801,-588.93,0.00018068,2,"2024-12-13T11:50:57.801",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213313,1734090657811,-500.0,0.00018068,2,"2024-12-13T11:50:57.811",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213314,1734090657821,-500.0,0.00018068,2,"2024-12-13T11:50:57.821",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213315,1734090657832,-512.67,0.00018068,2,"2024-12-13T11:50:57.832",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213316,1734090657842,-500.0,0.00018068,2,"2024-12-13T11:50:57.842",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213317,1734090657852,-500.0,0.00018068,2,"2024-12-13T11:50:57.852",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213318,1734090657861,-500.0,0.00018068,2,"2024-12-13T11:50:57.861",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213319,1734090657871,-500.0,0.00018068,2,"2024-12-13T11:50:57.871",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213320,1734090657881,-500.0,0.00018068,2,"2024-12-13T11:50:57.881",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213321,1734090657890,-500.0,0.00018068,2,"2024-12-13T11:50:57.890",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213322,1734090657900,-508.76854862,0.00018068,2,"2024-12-13T11:50:57.900",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213323,1734090657910,-500.0,0.00018068,2,"2024-12-13T11:50:57.910",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213324,1734090657920,-233.56,0.00018068,2,"2024-12-13T11:50:57.920",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213325,1734090657930,-604.2,0.00018068,2,"2024-12-13T11:50:57.930",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213326,1734090657939,-354.77,0.00018068,2,"2024-12-13T11:50:57.939",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213327,1734090657948,-500.0,0.00018068,2,"2024-12-13T11:50:57.948",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213328,1734090657958,-411.87331437,0.00018068,2,"2024-12-13T11:50:57.958",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213329,1734090657967,-500.0,0.00018068,2,"2024-12-13T11:50:57.967",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213330,1734090657977,-2814.54,0.00018068,2,"2024-12-13T11:50:57.977",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213331,1734090657986,-500.0,0.00018068,2,"2024-12-13T11:50:57.986",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213332,1734090657996,-1031.691944,0.00018068,2,"2024-12-13T11:50:57.996",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213333,1734090658023,-1798.56764,0.00018068,2,"2024-12-13T11:50:58.023",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213334,1734090658042,-500.0,0.00018068,2,"2024-12-13T11:50:58.042",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213335,1734090658057,-744.38,0.00018068,2,"2024-12-13T11:50:58.057",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213336,1734090658074,-500.0,0.00018068,2,"2024-12-13T11:50:58.074",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213337,1734090658092,-393.42287868,0.00018068,2,"2024-12-13T11:50:58.092",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213338,1734090658111,-3184.8,0.00018068,2,"2024-12-13T11:50:58.111",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213339,1734090658126,-500.0,0.00018068,2,"2024-12-13T11:50:58.126",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213340,1734090658140,-500.0,0.00018068,2,"2024-12-13T11:50:58.140",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213341,1734090658155,-500.0,0.00018068,2,"2024-12-13T11:50:58.155",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213342,1734090658173,-500.0,0.00018068,2,"2024-12-13T11:50:58.173",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213343,1734090658189,-500.0,0.00018068,2,"2024-12-13T11:50:58.189",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213344,1734090658207,-500.0,0.00018068,2,"2024-12-13T11:50:58.207",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213345,1734090658227,-500.0,0.00018068,2,"2024-12-13T11:50:58.227",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213346,1734090658246,-1761.68,0.00018068,2,"2024-12-13T11:50:58.246",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213347,1734090658263,-500.0,0.00018068,2,"2024-12-13T11:50:58.263",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213348,1734090658280,-500.0,0.00018068,2,"2024-12-13T11:50:58.280",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213349,1734090658295,-655.48,0.00018068,2,"2024-12-13T11:50:58.295",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213350,1734090658313,-697.3,0.00018068,2,"2024-12-13T11:50:58.313",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213351,1734090658329,-3665.84,0.00018068,2,"2024-12-13T11:50:58.329",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213352,1734090658343,-2148.92,0.00018068,2,"2024-12-13T11:50:58.343",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213353,1734090658357,-500.0,0.00018068,2,"2024-12-13T11:50:58.357",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213354,1734090658377,-500.0,0.00018068,2,"2024-12-13T11:50:58.377",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213355,1734090658389,-858.68,0.00018068,2,"2024-12-13T11:50:58.389",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213356,1734090658402,-500.0,0.00018068,2,"2024-12-13T11:50:58.402",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213357,1734090658420,-500.0,0.00018068,2,"2024-12-13T11:50:58.420",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213358,1734090658437,-500.0,0.00018068,2,"2024-12-13T11:50:58.437",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213359,1734090658450,-500.0,0.00018068,2,"2024-12-13T11:50:58.450",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213360,1734090658464,-500.0,0.00018068,2,"2024-12-13T11:50:58.464",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213361,1734090658479,-1052.27,0.00018068,2,"2024-12-13T11:50:58.479",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213362,1734090658492,-500.0,0.00018068,2,"2024-12-13T11:50:58.492",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213363,1734090658506,-500.0,0.00018068,2,"2024-12-13T11:50:58.506",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213364,1734090658525,-1672.93,0.00018068,2,"2024-12-13T11:50:58.525",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213365,1734090658538,-728.27,0.00018068,2,"2024-12-13T11:50:58.538",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213366,1734090658551,-500.0,0.00018068,2,"2024-12-13T11:50:58.551",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213367,1734090658565,-500.0,0.00018068,2,"2024-12-13T11:50:58.565",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213368,1734090658580,-500.0,0.00018068,2,"2024-12-13T11:50:58.580",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213369,1734090658594,-834.36,0.00018068,2,"2024-12-13T11:50:58.594",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213370,1734090658608,-500.0,0.00018068,2,"2024-12-13T11:50:58.608",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213371,1734090658626,-500.0,0.00018068,2,"2024-12-13T11:50:58.626",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213372,1734090658639,-500.0,0.00018068,2,"2024-12-13T11:50:58.639",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213373,1734090658653,-500.0,0.00018068,2,"2024-12-13T11:50:58.653",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213374,1734090658666,-500.0,0.00018068,2,"2024-12-13T11:50:58.666",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213375,1734090658681,-500.0,0.00018068,2,"2024-12-13T11:50:58.681",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213376,1734090658695,-500.0,0.00018068,2,"2024-12-13T11:50:58.695",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213377,1734090658709,-620.67,0.00018068,2,"2024-12-13T11:50:58.709",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213378,1734090658722,-735.12,0.00018068,2,"2024-12-13T11:50:58.722",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213379,1734090658736,-500.0,0.00018068,2,"2024-12-13T11:50:58.736",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213380,1734090658753,-500.0,0.00018068,2,"2024-12-13T11:50:58.753",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213381,1734090658772,-500.0,0.00018068,2,"2024-12-13T11:50:58.772",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213382,1734090658786,-500.0,0.00018068,2,"2024-12-13T11:50:58.786",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213383,1734090658800,-500.0,0.00018068,2,"2024-12-13T11:50:58.800",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213384,1734090658815,-500.0,0.00018068,2,"2024-12-13T11:50:58.815",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213385,1734090658828,-589.77937669,0.00018068,2,"2024-12-13T11:50:58.828",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213386,1734090658842,-500.0,0.00018068,2,"2024-12-13T11:50:58.842",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213387,1734090658856,-1163.01,0.00018068,2,"2024-12-13T11:50:58.856",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213388,1734090658870,-888.79,0.00018068,2,"2024-12-13T11:50:58.870",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213389,1734090658885,-500.0,0.00018068,2,"2024-12-13T11:50:58.885",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213390,1734090658899,-2086.4,0.00018068,2,"2024-12-13T11:50:58.899",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213391,1734090658913,-500.0,0.00018068,2,"2024-12-13T11:50:58.913",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213392,1734090658927,-849.64,0.00018068,2,"2024-12-13T11:50:58.927",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213393,1734090658941,-500.0,0.00018068,2,"2024-12-13T11:50:58.941",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213394,1734090658955,-500.0,0.00018068,2,"2024-12-13T11:50:58.955",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213395,1734090658969,-500.0,0.00018068,2,"2024-12-13T11:50:58.969",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213396,1734090658983,-500.0,0.00018068,2,"2024-12-13T11:50:58.983",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213397,1734090658996,-500.0,0.00018068,2,"2024-12-13T11:50:58.996",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213398,1734090659012,-4075.16,0.00018068,2,"2024-12-13T11:50:59.012",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213399,1734090659026,-500.0,0.00018068,2,"2024-12-13T11:50:59.026",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213400,1734090659040,-500.0,0.00018068,2,"2024-12-13T11:50:59.040",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213401,1734090659053,-508.08,0.00018068,2,"2024-12-13T11:50:59.053",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213402,1734090659066,-500.0,0.00018068,2,"2024-12-13T11:50:59.066",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213403,1734090659080,-500.0,0.00018068,2,"2024-12-13T11:50:59.080",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213404,1734090659093,-500.0,0.00018069,2,"2024-12-13T11:50:59.093",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213405,1734090659107,-500.0,0.00018069,2,"2024-12-13T11:50:59.107",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213406,1734090659122,-500.0,0.00018069,2,"2024-12-13T11:50:59.122",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213407,1734090659135,-500.0,0.00018069,2,"2024-12-13T11:50:59.135",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213408,1734090659149,-500.0,0.00018069,2,"2024-12-13T11:50:59.149",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213409,1734090659164,-650.45,0.00018069,2,"2024-12-13T11:50:59.164",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213410,1734090659178,-500.0,0.00018069,2,"2024-12-13T11:50:59.178",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213411,1734090659191,-500.0,0.00018069,2,"2024-12-13T11:50:59.191",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213412,1734090659205,-472.72649894,0.00018069,2,"2024-12-13T11:50:59.205",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213413,1734090659219,-500.0,0.00018069,2,"2024-12-13T11:50:59.219",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213414,1734090659232,-500.0,0.00018069,2,"2024-12-13T11:50:59.232",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213415,1734090659247,-2610.1,0.00018069,2,"2024-12-13T11:50:59.247",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213416,1734090659262,-500.0,0.00018069,2,"2024-12-13T11:50:59.262",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213417,1734090659276,-2849.43,0.00018069,2,"2024-12-13T11:50:59.276",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213418,1734090659290,-500.0,0.00018069,2,"2024-12-13T11:50:59.290",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213419,1734090659304,-500.0,0.00018069,2,"2024-12-13T11:50:59.304",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213420,1734090659318,-500.0,0.00018069,2,"2024-12-13T11:50:59.318",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213421,1734090659333,-500.0,0.00018069,2,"2024-12-13T11:50:59.333",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213422,1734090659347,-1309.56,0.00018069,2,"2024-12-13T11:50:59.347",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213423,1734090659362,-500.0,0.00018069,2,"2024-12-13T11:50:59.362",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213424,1734090659377,-504.26825574,0.00018069,2,"2024-12-13T11:50:59.377",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213425,1734090659391,-500.0,0.0001808,2,"2024-12-13T11:50:59.391",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213426,1734090659406,-963.73,0.00018081,2,"2024-12-13T11:50:59.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213427,1734090659419,-1832.04,0.00018081,2,"2024-12-13T11:50:59.419",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213428,1734090659428,-2155.09,0.00018081,2,"2024-12-13T11:50:59.428",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213429,1734090659439,-1070.52,0.00018081,2,"2024-12-13T11:50:59.439",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213430,1734090659449,-872.98,0.00018081,2,"2024-12-13T11:50:59.449",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213431,1734090659459,-500.0,0.00018081,2,"2024-12-13T11:50:59.459",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213432,1734090659468,-500.0,0.00018081,2,"2024-12-13T11:50:59.468",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213433,1734090659478,-818.62,0.00018081,2,"2024-12-13T11:50:59.478",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213434,1734090659487,-500.0,0.00018081,2,"2024-12-13T11:50:59.487",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213435,1734090659497,-346.13,0.00018082,2,"2024-12-13T11:50:59.497",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213436,1734090659506,-513.66021612,0.00018082,2,"2024-12-13T11:50:59.506",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213437,1734090659518,-500.0,0.00018082,2,"2024-12-13T11:50:59.518",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213438,1734090659528,-500.0,0.00018082,2,"2024-12-13T11:50:59.528",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213439,1734090659538,-500.0,0.00018082,2,"2024-12-13T11:50:59.538",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213440,1734090659547,-500.0,0.00018082,2,"2024-12-13T11:50:59.547",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213441,1734090659557,-500.0,0.00018082,2,"2024-12-13T11:50:59.557",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213442,1734090659566,-500.0,0.00018082,2,"2024-12-13T11:50:59.566",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213443,1734090659576,-571.14,0.00018082,2,"2024-12-13T11:50:59.576",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213444,1734090659586,-500.0,0.00018082,2,"2024-12-13T11:50:59.586",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213445,1734090659596,-500.0,0.00018082,2,"2024-12-13T11:50:59.596",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213446,1734090659890,-500.0,0.00018082,2,"2024-12-13T11:50:59.890",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213447,1734090659916,-298.80066547,0.00018082,2,"2024-12-13T11:50:59.916",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213448,1734090659941,-500.0,0.00018082,2,"2024-12-13T11:50:59.941",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213449,1734090659952,-500.0,0.00018082,2,"2024-12-13T11:50:59.952",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213450,1734090659963,-500.0,0.00018082,2,"2024-12-13T11:50:59.963",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213451,1734090659972,-500.0,0.00018082,2,"2024-12-13T11:50:59.972",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213452,1734090659981,-500.0,0.00018082,2,"2024-12-13T11:50:59.981",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213453,1734090659990,-500.0,0.00018082,2,"2024-12-13T11:50:59.990",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213454,1734090660000,-500.0,0.00018082,2,"2024-12-13T11:51:00.000",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213455,1734090660010,-500.0,0.00018082,2,"2024-12-13T11:51:00.010",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213456,1734090660020,-500.0,0.00018082,2,"2024-12-13T11:51:00.020",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213457,1734090660029,-500.0,0.00018082,2,"2024-12-13T11:51:00.029",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213458,1734090660039,-500.0,0.00018082,2,"2024-12-13T11:51:00.039",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213459,1734090660048,-500.0,0.00018082,2,"2024-12-13T11:51:00.048",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213460,1734090660058,-224.83915825,0.00018082,2,"2024-12-13T11:51:00.058",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213461,1734090660068,-500.0,0.00018082,2,"2024-12-13T11:51:00.068",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213462,1734090660078,-10318.34670826,0.00018125,2,"2024-12-13T11:51:00.078",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213463,1734090660087,-177.48,0.00018235,2,"2024-12-13T11:51:00.087",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213464,1734090660096,-160.22162987,0.00018282,2,"2024-12-13T11:51:00.096",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213465,1734090660105,-511.4,0.00018341,2,"2024-12-13T11:51:00.105",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213466,1734090660115,-500.0,0.00018341,2,"2024-12-13T11:51:00.115",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213467,1734090660124,-500.0,0.00018341,2,"2024-12-13T11:51:00.124",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213468,1734090660133,-500.0,0.00018341,2,"2024-12-13T11:51:00.133",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213469,1734090660143,-682.48,0.00018341,2,"2024-12-13T11:51:00.143",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213470,1734090660152,-500.0,0.00018341,2,"2024-12-13T11:51:00.152",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213471,1734090660162,-626.09,0.00018341,2,"2024-12-13T11:51:00.162",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213472,1734090660171,-500.0,0.00018341,2,"2024-12-13T11:51:00.171",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213473,1734090660180,-500.0,0.00018341,2,"2024-12-13T11:51:00.180",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213474,1734090660189,-500.0,0.00018342,2,"2024-12-13T11:51:00.189",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213475,1734090660198,-500.0,0.00018342,2,"2024-12-13T11:51:00.198",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213476,1734090660208,-500.0,0.00018342,2,"2024-12-13T11:51:00.208",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213477,1734090660218,-908.24,0.00018342,2,"2024-12-13T11:51:00.218",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213478,1734090660228,-519.1,0.00018342,2,"2024-12-13T11:51:00.228",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213479,1734090660238,-500.0,0.00018342,2,"2024-12-13T11:51:00.238",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213480,1734090660247,-500.0,0.00018342,2,"2024-12-13T11:51:00.247",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213481,1734090660257,-340.79278534,0.00018342,2,"2024-12-13T11:51:00.257",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213482,1734090660268,-500.0,0.00018342,2,"2024-12-13T11:51:00.268",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213483,1734090660278,-500.0,0.00018342,2,"2024-12-13T11:51:00.278",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213484,1734090660287,-500.0,0.00018342,2,"2024-12-13T11:51:00.287",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213485,1734090660296,-773.09,0.00018342,2,"2024-12-13T11:51:00.296",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213486,1734090660305,-500.0,0.00018342,2,"2024-12-13T11:51:00.305",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213487,1734090660314,-726.7,0.00018342,2,"2024-12-13T11:51:00.314",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213488,1734090660323,-500.0,0.00018342,2,"2024-12-13T11:51:00.323",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213489,1734090660332,-500.0,0.00018342,2,"2024-12-13T11:51:00.332",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213490,1734090660341,-500.0,0.00018342,2,"2024-12-13T11:51:00.341",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213491,1734090660350,-1114.88,0.00018342,2,"2024-12-13T11:51:00.350",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213492,1734090660360,-588.93,0.00018342,2,"2024-12-13T11:51:00.360",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213493,1734090660369,-500.0,0.00018342,2,"2024-12-13T11:51:00.369",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213494,1734090660378,-500.0,0.00018342,2,"2024-12-13T11:51:00.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213495,1734090660387,-512.67,0.00018342,2,"2024-12-13T11:51:00.387",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213496,1734090660397,-500.0,0.00018342,2,"2024-12-13T11:51:00.397",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213497,1734090660406,-500.0,0.00018342,2,"2024-12-13T11:51:00.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213498,1734090660415,-500.0,0.00018342,2,"2024-12-13T11:51:00.415",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213499,1734090660425,-500.0,0.00018342,2,"2024-12-13T11:51:00.425",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213500,1734090660434,-500.0,0.00018342,2,"2024-12-13T11:51:00.434",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213501,1734090660443,-500.0,0.00018342,2,"2024-12-13T11:51:00.443",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213502,1734090660452,-518.18274072,0.00018342,2,"2024-12-13T11:51:00.452",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213503,1734090660461,-500.0,0.00018342,2,"2024-12-13T11:51:00.461",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213504,1734090660471,-500.0,0.00018342,2,"2024-12-13T11:51:00.471",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213505,1734090660480,-2814.54,0.00018342,2,"2024-12-13T11:51:00.480",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213506,1734090660489,-500.0,0.00018342,2,"2024-12-13T11:51:00.489",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213507,1734090660498,-500.0,0.00018342,2,"2024-12-13T11:51:00.498",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213508,1734090660507,-744.38,0.00018342,2,"2024-12-13T11:51:00.507",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213509,1734090660518,-500.0,0.00018342,2,"2024-12-13T11:51:00.518",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213510,1734090660527,-3184.8,0.00018342,2,"2024-12-13T11:51:00.527",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213511,1734090660536,-500.0,0.00018342,2,"2024-12-13T11:51:00.536",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213512,1734090660545,-500.0,0.00018342,2,"2024-12-13T11:51:00.545",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213513,1734090660554,-500.0,0.00018342,2,"2024-12-13T11:51:00.554",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213514,1734090660564,-587.63549995,0.00018342,2,"2024-12-13T11:51:00.564",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213515,1734090660573,-400.06,0.00018342,2,"2024-12-13T11:51:00.573",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213516,1734090660582,-500.0,0.00018342,2,"2024-12-13T11:51:00.582",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213517,1734090660591,-1761.68,0.00018342,2,"2024-12-13T11:51:00.591",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213518,1734090660600,-500.0,0.00018342,2,"2024-12-13T11:51:00.600",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213519,1734090660609,-500.0,0.00018342,2,"2024-12-13T11:51:00.609",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213520,1734090660622,-655.48,0.00018342,2,"2024-12-13T11:51:00.622",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213521,1734090660632,-697.3,0.00018342,2,"2024-12-13T11:51:00.632",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213522,1734090660641,-3665.84,0.00018342,2,"2024-12-13T11:51:00.641",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213523,1734090660650,-2148.92,0.00018342,2,"2024-12-13T11:51:00.650",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213524,1734090660661,-500.0,0.00018342,2,"2024-12-13T11:51:00.661",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213525,1734090660670,-500.0,0.00018342,2,"2024-12-13T11:51:00.670",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213526,1734090660679,-858.68,0.00018342,2,"2024-12-13T11:51:00.679",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213527,1734090660688,-500.0,0.00018342,2,"2024-12-13T11:51:00.688",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213528,1734090660699,-500.0,0.00018342,2,"2024-12-13T11:51:00.699",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213529,1734090660709,-500.0,0.00018342,2,"2024-12-13T11:51:00.709",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213530,1734090660719,-500.0,0.00018342,2,"2024-12-13T11:51:00.719",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213531,1734090660728,-500.0,0.00018342,2,"2024-12-13T11:51:00.728",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213532,1734090660737,-1052.27,0.00018342,2,"2024-12-13T11:51:00.737",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213533,1734090660746,-500.0,0.00018342,2,"2024-12-13T11:51:00.746",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213534,1734090660756,-500.0,0.00018342,2,"2024-12-13T11:51:00.756",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213535,1734090660772,-1672.93,0.00018342,2,"2024-12-13T11:51:00.772",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213536,1734090660781,-728.27,0.00018342,2,"2024-12-13T11:51:00.781",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213537,1734090660791,-400.77866654,0.00018342,2,"2024-12-13T11:51:00.791",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213538,1734090660800,-500.0,0.00018342,2,"2024-12-13T11:51:00.800",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213539,1734090660810,-500.0,0.00018342,2,"2024-12-13T11:51:00.810",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213540,1734090660820,-834.36,0.00018342,2,"2024-12-13T11:51:00.820",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213541,1734090660830,-500.0,0.00018342,2,"2024-12-13T11:51:00.830",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213542,1734090660839,-500.0,0.00018342,2,"2024-12-13T11:51:00.839",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213543,1734090660848,-500.0,0.00018342,2,"2024-12-13T11:51:00.848",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213544,1734090660857,-500.0,0.00018342,2,"2024-12-13T11:51:00.857",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213545,1734090660867,-500.0,0.00018342,2,"2024-12-13T11:51:00.867",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213546,1734090660875,-500.0,0.00018342,2,"2024-12-13T11:51:00.875",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213547,1734090660885,-500.0,0.00018342,2,"2024-12-13T11:51:00.885",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213548,1734090660894,-620.67,0.00018342,2,"2024-12-13T11:51:00.894",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213549,1734090660903,-735.12,0.00018342,2,"2024-12-13T11:51:00.903",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213550,1734090660913,-500.0,0.00018342,2,"2024-12-13T11:51:00.913",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213551,1734090660922,-182.70045631,0.00018342,2,"2024-12-13T11:51:00.922",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213552,1734090660931,-500.0,0.00018342,2,"2024-12-13T11:51:00.931",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213553,1734090660940,-500.0,0.00018342,2,"2024-12-13T11:51:00.940",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213554,1734090660949,-500.0,0.00018342,2,"2024-12-13T11:51:00.949",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213555,1734090660958,-500.0,0.00018342,2,"2024-12-13T11:51:00.958",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213556,1734090660967,-500.0,0.00018342,2,"2024-12-13T11:51:00.967",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213557,1734090660977,-888.79,0.00018342,2,"2024-12-13T11:51:00.977",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213558,1734090660986,-1163.01,0.00018342,2,"2024-12-13T11:51:00.986",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213559,1734090660995,-2086.4,0.00018342,2,"2024-12-13T11:51:00.995",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213560,1734090661004,-500.0,0.00018342,2,"2024-12-13T11:51:01.004",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213561,1734090661019,-849.64,0.00018342,2,"2024-12-13T11:51:01.019",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213562,1734090661028,-500.0,0.00018342,2,"2024-12-13T11:51:01.028",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213563,1734090661037,-500.0,0.00018342,2,"2024-12-13T11:51:01.037",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213564,1734090661047,-278.91,0.00018342,2,"2024-12-13T11:51:01.047",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213565,1734090661056,-500.0,0.00018342,2,"2024-12-13T11:51:01.056",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213566,1734090661065,-500.0,0.00018342,2,"2024-12-13T11:51:01.065",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213567,1734090661074,-4075.16,0.00018342,2,"2024-12-13T11:51:01.074",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213568,1734090661083,-500.0,0.00018342,2,"2024-12-13T11:51:01.083",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213569,1734090661092,-500.0,0.00018342,2,"2024-12-13T11:51:01.092",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213570,1734090661102,-508.08,0.00018342,2,"2024-12-13T11:51:01.102",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213571,1734090661111,-500.0,0.00018342,2,"2024-12-13T11:51:01.111",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213572,1734090661120,-500.0,0.00018342,2,"2024-12-13T11:51:01.120",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213573,1734090661129,-500.0,0.00018343,2,"2024-12-13T11:51:01.129",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213574,1734090661139,-500.0,0.00018343,2,"2024-12-13T11:51:01.139",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213575,1734090661148,-500.0,0.00018343,2,"2024-12-13T11:51:01.148",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213576,1734090661158,-500.0,0.00018343,2,"2024-12-13T11:51:01.158",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213577,1734090661167,-500.0,0.00018343,2,"2024-12-13T11:51:01.167",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213578,1734090661176,-650.45,0.00018343,2,"2024-12-13T11:51:01.176",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213579,1734090661185,-500.0,0.00018343,2,"2024-12-13T11:51:01.185",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213580,1734090661195,-500.0,0.00018343,2,"2024-12-13T11:51:01.195",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213581,1734090661204,-500.0,0.00018343,2,"2024-12-13T11:51:01.204",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213582,1734090661214,-500.0,0.00018343,2,"2024-12-13T11:51:01.214",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213583,1734090661223,-2610.1,0.00018343,2,"2024-12-13T11:51:01.223",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213584,1734090661232,-500.0,0.00018343,2,"2024-12-13T11:51:01.232",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213585,1734090661242,-2849.43,0.00018343,2,"2024-12-13T11:51:01.242",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213586,1734090661251,-500.0,0.00018343,2,"2024-12-13T11:51:01.251",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213587,1734090661262,-608.81958249,0.00018343,2,"2024-12-13T11:51:01.262",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213588,1734090661272,-500.0,0.00018343,2,"2024-12-13T11:51:01.272",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213589,1734090661282,-178.32431671,0.00018343,2,"2024-12-13T11:51:01.282",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213590,1734090661291,-1309.56,0.00018343,2,"2024-12-13T11:51:01.291",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213591,1734090661301,-500.0,0.00018343,2,"2024-12-13T11:51:01.301",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213592,1734090661310,-963.73,0.00018355,2,"2024-12-13T11:51:01.310",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213593,1734090661320,-1832.04,0.00018355,2,"2024-12-13T11:51:01.320",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213594,1734090661329,-2155.09,0.00018355,2,"2024-12-13T11:51:01.329",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213595,1734090661339,-1070.52,0.00018355,2,"2024-12-13T11:51:01.339",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213596,1734090661348,-872.98,0.00018355,2,"2024-12-13T11:51:01.348",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213597,1734090661358,-500.0,0.00018355,2,"2024-12-13T11:51:01.358",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213598,1734090661367,-500.0,0.00018355,2,"2024-12-13T11:51:01.367",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213599,1734090661377,-818.62,0.00018355,2,"2024-12-13T11:51:01.377",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213600,1734090661386,-500.0,0.00018355,2,"2024-12-13T11:51:01.386",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213601,1734090661396,-500.0,0.00018356,2,"2024-12-13T11:51:01.396",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213602,1734090661405,-500.0,0.00018356,2,"2024-12-13T11:51:01.405",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213603,1734090661414,-500.0,0.00018356,2,"2024-12-13T11:51:01.414",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213604,1734090661424,-500.0,0.00018356,2,"2024-12-13T11:51:01.424",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213605,1734090661433,-500.0,0.00018356,2,"2024-12-13T11:51:01.433",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213606,1734090661442,-500.0,0.00018356,2,"2024-12-13T11:51:01.442",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213607,1734090661451,-571.14,0.00018356,2,"2024-12-13T11:51:01.451",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213608,1734090661460,-500.0,0.00018356,2,"2024-12-13T11:51:01.460",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213609,1734090661469,-500.0,0.00018356,2,"2024-12-13T11:51:01.469",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213610,1734090661479,-500.0,0.00018356,2,"2024-12-13T11:51:01.479",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213611,1734090661488,-500.0,0.00018356,2,"2024-12-13T11:51:01.488",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213612,1734090661497,-500.0,0.00018356,2,"2024-12-13T11:51:01.497",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213613,1734090661506,-500.0,0.00018356,2,"2024-12-13T11:51:01.506",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213614,1734090661517,-500.0,0.00018356,2,"2024-12-13T11:51:01.517",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213615,1734090661526,-500.0,0.00018356,2,"2024-12-13T11:51:01.526",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213616,1734090661536,-500.0,0.00018356,2,"2024-12-13T11:51:01.536",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213617,1734090661545,-500.0,0.00018356,2,"2024-12-13T11:51:01.545",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213618,1734090661555,-500.0,0.00018356,2,"2024-12-13T11:51:01.555",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213619,1734090661565,-500.0,0.00018356,2,"2024-12-13T11:51:01.565",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213620,1734090661575,-500.0,0.00018356,2,"2024-12-13T11:51:01.575",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213621,1734090661585,-500.0,0.00018356,2,"2024-12-13T11:51:01.585",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213622,1734090661595,-500.0,0.00018356,2,"2024-12-13T11:51:01.595",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213623,1734090661604,-166.05,0.0001839,2,"2024-12-13T11:51:01.604",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213624,1734090661614,-936.32,0.00018454,2,"2024-12-13T11:51:01.614",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213625,1734090661627,-4092.21560266,0.00018523,2,"2024-12-13T11:51:01.627",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213626,1734090661635,-511.4,0.00018615,2,"2024-12-13T11:51:01.635",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213627,1734090661645,-500.0,0.00018615,2,"2024-12-13T11:51:01.645",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213628,1734090661654,-500.0,0.00018615,2,"2024-12-13T11:51:01.654",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213629,1734090661665,-614.24330855,0.00018615,2,"2024-12-13T11:51:01.665",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213630,1734090661674,-682.48,0.00018615,2,"2024-12-13T11:51:01.674",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213631,1734090661684,-500.0,0.00018615,2,"2024-12-13T11:51:01.684",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213632,1734090661696,-626.09,0.00018615,2,"2024-12-13T11:51:01.696",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213633,1734090661706,-500.0,0.00018615,2,"2024-12-13T11:51:01.706",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213634,1734090661716,-500.0,0.00018615,2,"2024-12-13T11:51:01.716",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213635,1734090661725,-500.0,0.00018616,2,"2024-12-13T11:51:01.725",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213636,1734090661734,-602.59705481,0.00018616,2,"2024-12-13T11:51:01.734",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213637,1734090661744,-500.0,0.00018616,2,"2024-12-13T11:51:01.744",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213638,1734090661753,-908.24,0.00018616,2,"2024-12-13T11:51:01.753",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213639,1734090661764,-519.1,0.00018616,2,"2024-12-13T11:51:01.764",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213640,1734090661774,-500.0,0.00018616,2,"2024-12-13T11:51:01.774",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213641,1734090661783,-500.0,0.00018616,2,"2024-12-13T11:51:01.783",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213642,1734090661792,-500.0,0.00018616,2,"2024-12-13T11:51:01.792",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213643,1734090661801,-500.0,0.00018616,2,"2024-12-13T11:51:01.801",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213644,1734090661811,-500.0,0.00018616,2,"2024-12-13T11:51:01.811",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213645,1734090661820,-773.09,0.00018616,2,"2024-12-13T11:51:01.820",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213646,1734090661830,-500.0,0.00018616,2,"2024-12-13T11:51:01.830",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213647,1734090661839,-726.7,0.00018616,2,"2024-12-13T11:51:01.839",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213648,1734090661848,-290.65714862,0.00018616,2,"2024-12-13T11:51:01.848",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213649,1734090661857,-500.0,0.00018616,2,"2024-12-13T11:51:01.857",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213650,1734090661867,-500.0,0.00018616,2,"2024-12-13T11:51:01.867",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213651,1734090661876,-1114.88,0.00018616,2,"2024-12-13T11:51:01.876",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213652,1734090661885,-588.93,0.00018616,2,"2024-12-13T11:51:01.885",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213653,1734090661894,-552.62,0.00018616,2,"2024-12-13T11:51:01.894",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213654,1734090661903,-500.0,0.00018616,2,"2024-12-13T11:51:01.903",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213655,1734090661913,-512.67,0.00018616,2,"2024-12-13T11:51:01.913",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213656,1734090661922,-500.0,0.00018616,2,"2024-12-13T11:51:01.922",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213657,1734090661932,-500.0,0.00018616,2,"2024-12-13T11:51:01.932",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213658,1734090661941,-500.0,0.00018616,2,"2024-12-13T11:51:01.941",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213659,1734090661951,-500.0,0.00018616,2,"2024-12-13T11:51:01.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213660,1734090661960,-486.30932004,0.00018616,2,"2024-12-13T11:51:01.960",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213661,1734090661970,-500.0,0.00018616,2,"2024-12-13T11:51:01.970",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213662,1734090661979,-375.08353704,0.00018616,2,"2024-12-13T11:51:01.979",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213663,1734090661989,-2814.54,0.00018616,2,"2024-12-13T11:51:01.989",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213664,1734090661999,-500.0,0.00018616,2,"2024-12-13T11:51:01.999",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213665,1734090662008,-500.0,0.00018616,2,"2024-12-13T11:51:02.008",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213666,1734090662019,-744.38,0.00018616,2,"2024-12-13T11:51:02.019",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213667,1734090662029,-500.0,0.00018616,2,"2024-12-13T11:51:02.029",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213668,1734090662038,-3184.8,0.00018616,2,"2024-12-13T11:51:02.038",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213669,1734090662048,-500.0,0.00018616,2,"2024-12-13T11:51:02.048",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213670,1734090662058,-500.0,0.00018616,2,"2024-12-13T11:51:02.058",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213671,1734090662067,-500.0,0.00018616,2,"2024-12-13T11:51:02.067",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213672,1734090662079,-500.0,0.00018616,2,"2024-12-13T11:51:02.079",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213673,1734090662088,-1761.68,0.00018616,2,"2024-12-13T11:51:02.088",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213674,1734090662098,-500.0,0.00018616,2,"2024-12-13T11:51:02.098",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213675,1734090662108,-500.0,0.00018616,2,"2024-12-13T11:51:02.108",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213676,1734090662118,-655.48,0.00018616,2,"2024-12-13T11:51:02.118",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213677,1734090662127,-697.3,0.00018616,2,"2024-12-13T11:51:02.127",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213678,1734090662137,-3665.84,0.00018616,2,"2024-12-13T11:51:02.137",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213679,1734090662146,-2148.92,0.00018616,2,"2024-12-13T11:51:02.146",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213680,1734090662157,-500.0,0.00018616,2,"2024-12-13T11:51:02.157",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213681,1734090662166,-858.68,0.00018616,2,"2024-12-13T11:51:02.166",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213682,1734090662176,-500.0,0.00018616,2,"2024-12-13T11:51:02.176",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213683,1734090662185,-500.0,0.00018616,2,"2024-12-13T11:51:02.185",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213684,1734090662194,-500.0,0.00018616,2,"2024-12-13T11:51:02.194",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213685,1734090662204,-192.58910273,0.00018616,2,"2024-12-13T11:51:02.204",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213686,1734090662213,-500.0,0.00018616,2,"2024-12-13T11:51:02.213",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213687,1734090662234,-1052.27,0.00018616,2,"2024-12-13T11:51:02.234",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213688,1734090662246,-500.0,0.00018616,2,"2024-12-13T11:51:02.246",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213689,1734090662256,-500.0,0.00018616,2,"2024-12-13T11:51:02.256",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213690,1734090662267,-1672.93,0.00018616,2,"2024-12-13T11:51:02.267",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213691,1734090662277,-728.27,0.00018616,2,"2024-12-13T11:51:02.277",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213692,1734090662288,-427.7,0.00018616,2,"2024-12-13T11:51:02.288",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213693,1734090662298,-834.36,0.00018616,2,"2024-12-13T11:51:02.298",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213694,1734090662308,-500.0,0.00018616,2,"2024-12-13T11:51:02.308",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213695,1734090662318,-500.0,0.00018616,2,"2024-12-13T11:51:02.318",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213696,1734090662328,-547.8,0.00018616,2,"2024-12-13T11:51:02.328",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213697,1734090662339,-500.0,0.00018616,2,"2024-12-13T11:51:02.339",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213698,1734090662348,-500.0,0.00018616,2,"2024-12-13T11:51:02.348",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213699,1734090662358,-500.0,0.00018616,2,"2024-12-13T11:51:02.358",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213700,1734090662368,-500.0,0.00018616,2,"2024-12-13T11:51:02.368",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213701,1734090662378,-275.5929228,0.00018616,2,"2024-12-13T11:51:02.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213702,1734090662388,-620.67,0.00018616,2,"2024-12-13T11:51:02.388",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213703,1734090662399,-735.12,0.00018616,2,"2024-12-13T11:51:02.399",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213704,1734090662410,-500.0,0.00018616,2,"2024-12-13T11:51:02.410",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213705,1734090662420,-500.0,0.00018616,2,"2024-12-13T11:51:02.420",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213706,1734090662430,-500.0,0.00018616,2,"2024-12-13T11:51:02.430",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213707,1734090662441,-500.0,0.00018616,2,"2024-12-13T11:51:02.441",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213708,1734090662451,-500.0,0.00018616,2,"2024-12-13T11:51:02.451",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213709,1734090662461,-500.0,0.00018616,2,"2024-12-13T11:51:02.461",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213710,1734090662472,-1163.01,0.00018616,2,"2024-12-13T11:51:02.472",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213711,1734090662483,-888.79,0.00018616,2,"2024-12-13T11:51:02.483",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213712,1734090662493,-2086.4,0.00018616,2,"2024-12-13T11:51:02.493",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213713,1734090662503,-500.0,0.00018616,2,"2024-12-13T11:51:02.503",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213714,1734090662515,-849.64,0.00018616,2,"2024-12-13T11:51:02.515",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213715,1734090662526,-500.0,0.00018616,2,"2024-12-13T11:51:02.526",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213716,1734090662536,-500.0,0.00018616,2,"2024-12-13T11:51:02.536",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213717,1734090662546,-500.0,0.00018616,2,"2024-12-13T11:51:02.546",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213718,1734090662557,-500.0,0.00018616,2,"2024-12-13T11:51:02.557",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213719,1734090662567,-4075.16,0.00018616,2,"2024-12-13T11:51:02.567",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213720,1734090662577,-500.0,0.00018616,2,"2024-12-13T11:51:02.577",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213721,1734090662587,-500.0,0.00018616,2,"2024-12-13T11:51:02.587",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213722,1734090662597,-508.08,0.00018616,2,"2024-12-13T11:51:02.597",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213723,1734090662607,-500.0,0.00018616,2,"2024-12-13T11:51:02.607",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213724,1734090662619,-500.0,0.00018616,2,"2024-12-13T11:51:02.619",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213725,1734090662629,-500.0,0.00018617,2,"2024-12-13T11:51:02.629",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213726,1734090662639,-500.0,0.00018617,2,"2024-12-13T11:51:02.639",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213727,1734090662650,-620.26528402,0.00018617,2,"2024-12-13T11:51:02.650",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213728,1734090662660,-500.0,0.00018617,2,"2024-12-13T11:51:02.660",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213729,1734090662670,-500.0,0.00018617,2,"2024-12-13T11:51:02.670",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213730,1734090662680,-650.45,0.00018617,2,"2024-12-13T11:51:02.680",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213731,1734090662691,-500.0,0.00018617,2,"2024-12-13T11:51:02.691",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213732,1734090662702,-500.0,0.00018617,2,"2024-12-13T11:51:02.702",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213733,1734090662712,-500.0,0.00018617,2,"2024-12-13T11:51:02.712",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213734,1734090662728,-500.0,0.00018617,2,"2024-12-13T11:51:02.728",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213735,1734090662738,-2610.1,0.00018617,2,"2024-12-13T11:51:02.738",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213736,1734090662749,-500.0,0.00018617,2,"2024-12-13T11:51:02.749",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213737,1734090662760,-2849.43,0.00018617,2,"2024-12-13T11:51:02.760",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213738,1734090662772,-500.0,0.00018617,2,"2024-12-13T11:51:02.772",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213739,1734090662783,-500.0,0.00018617,2,"2024-12-13T11:51:02.783",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213740,1734090662794,-1309.56,0.00018617,2,"2024-12-13T11:51:02.794",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213741,1734090662806,-500.0,0.00018617,2,"2024-12-13T11:51:02.806",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213742,1734090662816,-10318.34670826,0.00018629,2,"2024-12-13T11:51:02.816",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213743,1734090662827,-963.73,0.00018629,2,"2024-12-13T11:51:02.827",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213744,1734090662838,-1832.04,0.00018629,2,"2024-12-13T11:51:02.838",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213745,1734090662849,-2155.09,0.00018629,2,"2024-12-13T11:51:02.849",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213746,1734090662860,-1070.52,0.00018629,2,"2024-12-13T11:51:02.860",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213747,1734090662871,-872.98,0.00018629,2,"2024-12-13T11:51:02.871",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213748,1734090662882,-500.0,0.00018629,2,"2024-12-13T11:51:02.882",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213749,1734090662892,-818.62,0.00018629,2,"2024-12-13T11:51:02.892",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213750,1734090662903,-500.0,0.00018629,2,"2024-12-13T11:51:02.903",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213751,1734090662913,-546.85366948,0.0001863,2,"2024-12-13T11:51:02.913",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213752,1734090662923,-194.88999999,0.0001863,2,"2024-12-13T11:51:02.923",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213753,1734090662934,-500.0,0.0001863,2,"2024-12-13T11:51:02.934",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213754,1734090662944,-500.0,0.0001863,2,"2024-12-13T11:51:02.944",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213755,1734090662955,-500.0,0.0001863,2,"2024-12-13T11:51:02.955",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213756,1734090662965,-500.0,0.0001863,2,"2024-12-13T11:51:02.965",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213757,1734090662975,-571.14,0.0001863,2,"2024-12-13T11:51:02.975",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213758,1734090662986,-500.0,0.0001863,2,"2024-12-13T11:51:02.986",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213759,1734090662996,-500.0,0.0001863,2,"2024-12-13T11:51:02.996",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213760,1734090663007,-500.0,0.0001863,2,"2024-12-13T11:51:03.007",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213761,1734090663020,-500.0,0.0001863,2,"2024-12-13T11:51:03.020",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213762,1734090663031,-500.0,0.0001863,2,"2024-12-13T11:51:03.031",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213763,1734090663042,-500.0,0.0001863,2,"2024-12-13T11:51:03.042",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213764,1734090663052,-500.0,0.0001863,2,"2024-12-13T11:51:03.052",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213765,1734090663064,-500.0,0.0001863,2,"2024-12-13T11:51:03.064",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213766,1734090663075,-500.0,0.0001863,2,"2024-12-13T11:51:03.075",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213767,1734090663086,-500.0,0.0001863,2,"2024-12-13T11:51:03.086",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213768,1734090663097,-534.23451324,0.0001863,2,"2024-12-13T11:51:03.097",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213769,1734090663108,-500.0,0.0001863,2,"2024-12-13T11:51:03.108",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213770,1734090663119,-500.0,0.0001863,2,"2024-12-13T11:51:03.119",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213771,1734090663129,-500.0,0.0001863,2,"2024-12-13T11:51:03.129",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213772,1734090663357,-500.0,0.0001863,2,"2024-12-13T11:51:03.357",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213773,1734090663369,-500.0,0.00018664,2,"2024-12-13T11:51:03.369",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213774,1734090663379,-160.49,0.00018766,2,"2024-12-13T11:51:03.379",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213775,1734090663390,-500.0,0.00018773,2,"2024-12-13T11:51:03.390",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213776,1734090663399,-160.22162987,0.00018855,2,"2024-12-13T11:51:03.399",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213777,1734090663410,-511.4,0.00018889,2,"2024-12-13T11:51:03.410",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213778,1734090663420,-500.0,0.00018889,2,"2024-12-13T11:51:03.420",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213779,1734090663430,-500.0,0.00018889,2,"2024-12-13T11:51:03.430",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213780,1734090663441,-682.48,0.00018889,2,"2024-12-13T11:51:03.441",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213781,1734090663451,-500.0,0.00018889,2,"2024-12-13T11:51:03.451",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213782,1734090663461,-626.09,0.00018889,2,"2024-12-13T11:51:03.461",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213783,1734090663472,-500.0,0.00018889,2,"2024-12-13T11:51:03.472",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213784,1734090663483,-500.0,0.00018889,2,"2024-12-13T11:51:03.483",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213785,1734090663493,-307.35331812,0.0001889,2,"2024-12-13T11:51:03.493",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213786,1734090663503,-500.0,0.0001889,2,"2024-12-13T11:51:03.503",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213787,1734090663512,-908.24,0.0001889,2,"2024-12-13T11:51:03.512",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213788,1734090663528,-519.1,0.0001889,2,"2024-12-13T11:51:03.528",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213789,1734090663538,-500.0,0.0001889,2,"2024-12-13T11:51:03.538",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213790,1734090663549,-500.0,0.0001889,2,"2024-12-13T11:51:03.549",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213791,1734090663559,-500.0,0.0001889,2,"2024-12-13T11:51:03.559",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213792,1734090663568,-500.0,0.0001889,2,"2024-12-13T11:51:03.568",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213793,1734090663578,-500.0,0.0001889,2,"2024-12-13T11:51:03.578",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213794,1734090663589,-773.09,0.0001889,2,"2024-12-13T11:51:03.589",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213795,1734090663600,-500.0,0.0001889,2,"2024-12-13T11:51:03.600",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213796,1734090663611,-726.7,0.0001889,2,"2024-12-13T11:51:03.611",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213797,1734090663625,-500.0,0.0001889,2,"2024-12-13T11:51:03.625",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213798,1734090663635,-500.0,0.0001889,2,"2024-12-13T11:51:03.635",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213799,1734090663646,-1114.88,0.0001889,2,"2024-12-13T11:51:03.646",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213800,1734090663656,-588.93,0.0001889,2,"2024-12-13T11:51:03.656",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213801,1734090663667,-500.0,0.0001889,2,"2024-12-13T11:51:03.667",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213802,1734090663678,-512.67,0.0001889,2,"2024-12-13T11:51:03.678",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213803,1734090663696,-500.0,0.0001889,2,"2024-12-13T11:51:03.696",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213804,1734090663707,-193.81866937,0.0001889,2,"2024-12-13T11:51:03.707",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213805,1734090663717,-500.0,0.0001889,2,"2024-12-13T11:51:03.717",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213806,1734090663728,-500.0,0.0001889,2,"2024-12-13T11:51:03.728",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213807,1734090663738,-500.0,0.0001889,2,"2024-12-13T11:51:03.738",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213808,1734090663749,-2814.54,0.0001889,2,"2024-12-13T11:51:03.749",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213809,1734090663759,-500.0,0.0001889,2,"2024-12-13T11:51:03.759",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213810,1734090663772,-500.0,0.0001889,2,"2024-12-13T11:51:03.772",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213811,1734090663784,-744.38,0.0001889,2,"2024-12-13T11:51:03.784",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213812,1734090663795,-500.0,0.0001889,2,"2024-12-13T11:51:03.795",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213813,1734090663806,-3184.8,0.0001889,2,"2024-12-13T11:51:03.806",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213814,1734090663817,-500.0,0.0001889,2,"2024-12-13T11:51:03.817",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213815,1734090663828,-500.0,0.0001889,2,"2024-12-13T11:51:03.828",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213816,1734090663838,-500.0,0.0001889,2,"2024-12-13T11:51:03.838",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213817,1734090663849,-500.0,0.0001889,2,"2024-12-13T11:51:03.849",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213818,1734090663859,-1761.68,0.0001889,2,"2024-12-13T11:51:03.859",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213819,1734090663870,-207.11061311,0.0001889,2,"2024-12-13T11:51:03.870",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213820,1734090664133,-292.88938689,0.0001889,2,"2024-12-13T11:51:04.133",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213821,1734090664144,-500.0,0.0001889,2,"2024-12-13T11:51:04.144",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213822,1734090664154,-655.48,0.0001889,2,"2024-12-13T11:51:04.154",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213823,1734090664165,-697.3,0.0001889,2,"2024-12-13T11:51:04.165",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213824,1734090664176,-3665.84,0.0001889,2,"2024-12-13T11:51:04.176",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213825,1734090664186,-1027.91949246,0.0001889,2,"2024-12-13T11:51:04.186",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213826,1734090664199,-1105.60172602,0.0001889,2,"2024-12-13T11:51:04.199",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213827,1734090664225,-361.95967272,0.00018341,2,"2024-12-13T11:51:04.225",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213828,1734090664238,-138.04032728,0.00018341,2,"2024-12-13T11:51:04.238",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213829,1734090664248,-15.39878152,0.0001889,2,"2024-12-13T11:51:04.248",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213830,1734090664260,-500.0,0.0001889,2,"2024-12-13T11:51:04.260",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213831,1734090664272,-858.68,0.0001889,2,"2024-12-13T11:51:04.272",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213832,1734090664283,-500.0,0.0001889,2,"2024-12-13T11:51:04.283",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213833,1734090664293,-500.0,0.0001889,2,"2024-12-13T11:51:04.293",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213834,1734090664303,-182.98,0.0001889,2,"2024-12-13T11:51:04.303",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213835,1734090664314,-500.0,0.0001889,2,"2024-12-13T11:51:04.314",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213836,1734090664324,-399.01610816,0.0001889,2,"2024-12-13T11:51:04.324",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213837,1734090664346,-653.25389184,0.0001889,2,"2024-12-13T11:51:04.346",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213838,1734090664356,-451.74778641,0.0001889,2,"2024-12-13T11:51:04.356",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213839,1734090664368,-48.25221359,0.0001889,2,"2024-12-13T11:51:04.368",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213840,1734090664378,-500.0,0.0001889,2,"2024-12-13T11:51:04.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213841,1734090664388,-1672.93,0.0001889,2,"2024-12-13T11:51:04.388",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213842,1734090664397,-728.27,0.0001889,2,"2024-12-13T11:51:04.397",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213843,1734090664408,-834.36,0.0001889,2,"2024-12-13T11:51:04.408",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213844,1734090664418,-500.0,0.0001889,2,"2024-12-13T11:51:04.418",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213845,1734090664427,-505.85124656,0.0001889,2,"2024-12-13T11:51:04.427",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213846,1734090664437,-500.0,0.0001889,2,"2024-12-13T11:51:04.437",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213847,1734090664446,-408.05284254,0.0001889,2,"2024-12-13T11:51:04.446",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213848,1734090664468,-500.0,0.0001889,2,"2024-12-13T11:51:04.468",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213849,1734090664481,-500.0,0.0001889,2,"2024-12-13T11:51:04.481",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213850,1734090664491,-620.67,0.0001889,2,"2024-12-13T11:51:04.491",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213851,1734090664501,-735.12,0.0001889,2,"2024-12-13T11:51:04.501",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213852,1734090664514,-500.0,0.0001889,2,"2024-12-13T11:51:04.514",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213853,1734090664525,-339.86,0.0001889,2,"2024-12-13T11:51:04.525",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213854,1734090664535,-500.0,0.0001889,2,"2024-12-13T11:51:04.535",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213855,1734090664545,-500.0,0.0001889,2,"2024-12-13T11:51:04.545",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213856,1734090664555,-500.0,0.0001889,2,"2024-12-13T11:51:04.555",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213857,1734090664566,-500.0,0.0001889,2,"2024-12-13T11:51:04.566",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213858,1734090664576,-1163.01,0.0001889,2,"2024-12-13T11:51:04.576",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213859,1734090664588,-236.62369731,0.0001889,2,"2024-12-13T11:51:04.588",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213861,1734091388759,179.35,0.00013057,2,"2024-12-13T12:03:08.759",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213864,1734091523102,160.49,0.00013034,2,"2024-12-13T12:05:23.102",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213865,1734091626114,-1305.67014201,0.00014274,2,"2024-12-13T12:07:06.114",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213866,1734091746083,-156.19,0.00013699,2,"2024-12-13T12:09:06.083",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213867,1734091746106,-318.20696997,0.00014203,2,"2024-12-13T12:09:06.106",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213868,1734091746128,-418.32985799,0.00014274,2,"2024-12-13T12:09:06.128",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213872,1734091831737,-300.0,0.00014999,2,"2024-12-13T12:10:31.737",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213873,1734091831747,-1013.90063383,0.00015,2,"2024-12-13T12:10:31.747",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213874,1734091831757,-1542.01511605,0.00015,2,"2024-12-13T12:10:31.757",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213875,1734091831768,-900.0,0.00015,2,"2024-12-13T12:10:31.768",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213876,1734091831841,-1482.85614415,0.00015,2,"2024-12-13T12:10:31.841",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213877,1734091831897,-935.805,0.00015,2,"2024-12-13T12:10:31.897",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213878,1734091831909,-853.83,0.00015,2,"2024-12-13T12:10:31.909",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213897,1734091837707,-733.99255442,0.00015,2,"2024-12-13T12:10:37.707",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213898,1734091837761,-229.72877736,0.00015,2,"2024-12-13T12:10:37.761",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213899,1734091837771,-250.0,0.00016146,2,"2024-12-13T12:10:37.771",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213900,1734091837781,-1000.0,0.00016192,2,"2024-12-13T12:10:37.781",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213901,1734091837791,-938.52,0.00016243,2,"2024-12-13T12:10:37.791",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213902,1734091837800,-134.88722877,0.00016416,2,"2024-12-13T12:10:37.800",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213903,1734091837816,-285.11277123,0.00016416,2,"2024-12-13T12:10:37.816",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213904,1734091837828,-200.0,0.00016435,2,"2024-12-13T12:10:37.828",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213905,1734091837838,-181.07,0.00016494,2,"2024-12-13T12:10:37.838",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213906,1734091837848,-1724.0,0.00016538,2,"2024-12-13T12:10:37.848",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213907,1734091837859,-250.0,0.00016548,2,"2024-12-13T12:10:37.859",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213908,1734091837869,-268.24,0.00016606,2,"2024-12-13T12:10:37.869",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213909,1734091837879,-200.0,0.00016606,2,"2024-12-13T12:10:37.879",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213910,1734091837889,-150.0,0.00016606,2,"2024-12-13T12:10:37.889",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213911,1734091837899,-550.0,0.00016696,2,"2024-12-13T12:10:37.899",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213912,1734091837909,-2687.39,0.00016697,2,"2024-12-13T12:10:37.909",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213913,1734091837920,-328.39659653,0.00016697,2,"2024-12-13T12:10:37.920",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213914,1734091837930,-500.0,0.00016697,2,"2024-12-13T12:10:37.930",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213915,1734091837939,-500.0,0.00016697,2,"2024-12-13T12:10:37.939",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213916,1734091837950,-500.0,0.00016697,2,"2024-12-13T12:10:37.950",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213917,1734091837959,-500.0,0.00016697,2,"2024-12-13T12:10:37.959",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213918,1734091837969,-500.0,0.00016697,2,"2024-12-13T12:10:37.969",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213919,1734091837979,-628.19,0.00016697,2,"2024-12-13T12:10:37.979",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213920,1734091837993,-648.98053622,0.00016697,2,"2024-12-13T12:10:37.993",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213921,1734091838004,-625.91,0.00016697,2,"2024-12-13T12:10:38.004",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213922,1734091838014,-500.0,0.00016697,2,"2024-12-13T12:10:38.014",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213923,1734091838026,-514.37,0.00016697,2,"2024-12-13T12:10:38.026",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213924,1734091838036,-500.0,0.00016697,2,"2024-12-13T12:10:38.036",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213925,1734091838045,-500.0,0.00016697,2,"2024-12-13T12:10:38.045",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213926,1734091838055,-500.0,0.00016697,2,"2024-12-13T12:10:38.055",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213927,1734091838066,-500.0,0.00016697,2,"2024-12-13T12:10:38.066",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213928,1734091838078,-207.07859517,0.00016697,2,"2024-12-13T12:10:38.078",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213930,1734091838089,-500.0,0.00016697,2,"2024-12-13T12:10:38.089",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213932,1734091838098,-569.35,0.00016697,2,"2024-12-13T12:10:38.098",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213934,1734091838108,-500.0,0.00016697,2,"2024-12-13T12:10:38.108",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213936,1734091838118,-500.0,0.00016697,2,"2024-12-13T12:10:38.118",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213938,1734091838127,-500.0,0.00016697,2,"2024-12-13T12:10:38.127",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213940,1734091838137,-500.0,0.00016697,2,"2024-12-13T12:10:38.137",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213942,1734091838146,-500.0,0.00016697,2,"2024-12-13T12:10:38.146",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213944,1734091838155,-500.0,0.00016697,2,"2024-12-13T12:10:38.155",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213946,1734091838165,-500.0,0.00016697,2,"2024-12-13T12:10:38.165",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213948,1734091838175,-270.97091631,0.00016697,2,"2024-12-13T12:10:38.175",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213950,1734091838185,-1740.06,0.00016697,2,"2024-12-13T12:10:38.185",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213953,1734091838195,-500.0,0.00016697,2,"2024-12-13T12:10:38.195",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213956,1734091838204,-500.0,0.00016697,2,"2024-12-13T12:10:38.204",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213959,1734091838214,-500.0,0.00016697,2,"2024-12-13T12:10:38.214",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213962,1734091838223,-500.0,0.00016697,2,"2024-12-13T12:10:38.223",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213965,1734091838232,-500.0,0.00016697,2,"2024-12-13T12:10:38.232",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213967,1734091838241,-341.74,0.00016697,2,"2024-12-13T12:10:38.241",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213969,1734091838251,-500.0,0.00016697,2,"2024-12-13T12:10:38.251",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213971,1734091838260,-500.0,0.00016697,2,"2024-12-13T12:10:38.260",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213973,1734091838270,-873.04,0.00016697,2,"2024-12-13T12:10:38.270",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213975,1734091838280,-521.66968293,0.00016697,2,"2024-12-13T12:10:38.280",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213976,1734091838289,-500.0,0.00016697,2,"2024-12-13T12:10:38.289",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213978,1734091838299,-500.0,0.00016697,2,"2024-12-13T12:10:38.299",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213980,1734091838308,-1094.43190161,0.00016698,2,"2024-12-13T12:10:38.308",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213983,1734091838328,-805.18809839,0.00016698,2,"2024-12-13T12:10:38.328",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213985,1734091838338,-500.0,0.00016698,2,"2024-12-13T12:10:38.338",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213987,1734091838348,-583.92,0.00016698,2,"2024-12-13T12:10:38.348",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213989,1734091838357,-500.0,0.00016698,2,"2024-12-13T12:10:38.357",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213991,1734091838367,-500.0,0.00016698,2,"2024-12-13T12:10:38.367",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213993,1734091838377,-500.0,0.00016698,2,"2024-12-13T12:10:38.377",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213995,1734091838386,-500.0,0.00016698,2,"2024-12-13T12:10:38.386",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213997,1734091838395,-410.2,0.00016756,2,"2024-12-13T12:10:38.395",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345213999,1734091838405,-186.01808314,0.00016872,2,"2024-12-13T12:10:38.405",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214001,1734091838414,-5693.94849964,0.00016876,2,"2024-12-13T12:10:38.414",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214003,1734091838426,-2682.394968,0.00016876,2,"2024-12-13T12:10:38.426",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214144,1734091839805,-17.93653236,0.00016876,2,"2024-12-13T12:10:39.805",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214146,1734091839814,-378.81,0.00016971,2,"2024-12-13T12:10:39.814",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214148,1734091839824,-82.96510794,0.00016971,2,"2024-12-13T12:10:39.824",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214151,1734091839836,-417.03489206,0.00016971,2,"2024-12-13T12:10:39.836",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214153,1734091839846,-227.84796061,0.00016971,2,"2024-12-13T12:10:39.846",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214439,1734091842786,-161.81203939,0.00016971,2,"2024-12-13T12:10:42.786",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214441,1734091842797,-500.0,0.00016971,2,"2024-12-13T12:10:42.797",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214443,1734091842807,-500.0,0.00016971,2,"2024-12-13T12:10:42.807",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214445,1734091842816,-500.0,0.00016971,2,"2024-12-13T12:10:42.816",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214447,1734091842825,-500.0,0.00016971,2,"2024-12-13T12:10:42.825",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214449,1734091842835,-247.34,0.00016971,2,"2024-12-13T12:10:42.835",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214451,1734091842844,-500.0,0.00016971,2,"2024-12-13T12:10:42.844",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214453,1734091842855,-482.8129003,0.00016971,2,"2024-12-13T12:10:42.855",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214455,1734091842864,-1740.06,0.00016971,2,"2024-12-13T12:10:42.864",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214457,1734091842874,-160.32734751,0.00016971,2,"2024-12-13T12:10:42.874",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214459,1734091842883,-500.0,0.00016971,2,"2024-12-13T12:10:42.883",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214461,1734091842892,-500.0,0.00016971,2,"2024-12-13T12:10:42.892",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214463,1734091842901,-422.41210326,0.00016971,2,"2024-12-13T12:10:42.901",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214465,1734091842910,-500.0,0.00016971,2,"2024-12-13T12:10:42.910",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214467,1734091842921,-500.0,0.00016971,2,"2024-12-13T12:10:42.921",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214469,1734091842930,-500.0,0.00016971,2,"2024-12-13T12:10:42.930",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214471,1734091842939,-873.04,0.00016971,2,"2024-12-13T12:10:42.939",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214473,1734091842949,-500.0,0.00016971,2,"2024-12-13T12:10:42.949",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214475,1734091842959,-500.0,0.00016971,2,"2024-12-13T12:10:42.959",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214477,1734091842969,-1899.62,0.00016972,2,"2024-12-13T12:10:42.969",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214479,1734091842978,-500.0,0.00016972,2,"2024-12-13T12:10:42.978",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214481,1734091842992,-500.0,0.00016972,2,"2024-12-13T12:10:42.992",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214483,1734091843003,-500.0,0.00016972,2,"2024-12-13T12:10:43.003",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214485,1734091843013,-500.0,0.00016972,2,"2024-12-13T12:10:43.013",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214487,1734091843023,-500.0,0.00016972,2,"2024-12-13T12:10:43.023",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214489,1734091843033,-298.25,0.00017039,30,"2024-12-13T12:10:43.033",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214491,1734091843043,-500.0,0.00017245,2,"2024-12-13T12:10:43.043",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214493,1734091843053,-441.14,0.00017245,2,"2024-12-13T12:10:43.053",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214495,1734091843063,-500.0,0.00017245,2,"2024-12-13T12:10:43.063",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214497,1734091843074,-500.0,0.00017245,2,"2024-12-13T12:10:43.074",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214499,1734091843085,-500.0,0.00017245,2,"2024-12-13T12:10:43.085",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214501,1734091843095,-500.0,0.00017245,2,"2024-12-13T12:10:43.095",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214503,1734091843105,-1740.06,0.00017245,2,"2024-12-13T12:10:43.105",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214505,1734091843115,-500.0,0.00017245,2,"2024-12-13T12:10:43.115",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214507,1734091843125,-500.0,0.00017245,2,"2024-12-13T12:10:43.125",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214509,1734091843135,-500.0,0.00017245,2,"2024-12-13T12:10:43.135",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214511,1734091843144,-500.0,0.00017245,2,"2024-12-13T12:10:43.144",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214513,1734091843154,-500.0,0.00017245,2,"2024-12-13T12:10:43.154",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214515,1734091843164,-873.04,0.00017245,2,"2024-12-13T12:10:43.164",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214517,1734091843174,-500.0,0.00017245,2,"2024-12-13T12:10:43.174",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214519,1734091843183,-365.29671626,0.00017245,2,"2024-12-13T12:10:43.183",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214521,1734091843193,-501.37183265,0.00017246,2,"2024-12-13T12:10:43.193",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214523,1734091843203,-500.39283226,0.00017246,2,"2024-12-13T12:10:43.203",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214526,1734091843212,-500.20141762,0.00017246,2,"2024-12-13T12:10:43.212",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214528,1734091843222,-501.39172779,0.00017246,2,"2024-12-13T12:10:43.222",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214530,1734091843232,-501.36116629,0.00017246,2,"2024-12-13T12:10:43.232",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214532,1734091843241,-504.80864333,0.00017246,2,"2024-12-13T12:10:43.241",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214534,1734091843251,-500.15818293,0.00017246,2,"2024-12-13T12:10:43.251",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214536,1734091843261,-150.94332578,0.00017246,2,"2024-12-13T12:10:43.261",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214538,1734091843271,-500.77260022,0.00017246,2,"2024-12-13T12:10:43.271",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214540,1734091843280,-221.65636441,0.00017246,2,"2024-12-13T12:10:43.280",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214546,1734091843336,-385.30744375,0.00017246,2,"2024-12-13T12:10:43.336",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214548,1734091843346,-500.0,0.00017246,2,"2024-12-13T12:10:43.346",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214550,1734091843357,-502.56580916,0.00017246,2,"2024-12-13T12:10:43.357",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214552,1734091843367,-358.27226977,0.00017246,2,"2024-12-13T12:10:43.367",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214554,1734091843378,-142.39901524,0.00017246,2,"2024-12-13T12:10:43.378",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214556,1734091843389,-500.0,0.00017246,2,"2024-12-13T12:10:43.389",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214558,1734091843398,-500.0,0.00017246,2,"2024-12-13T12:10:43.398",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214560,1734091843408,-500.0,0.00017246,2,"2024-12-13T12:10:43.408",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214562,1734091843419,-504.16491643,0.00017246,2,"2024-12-13T12:10:43.419",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214564,1734091843428,-500.0,0.00017246,2,"2024-12-13T12:10:43.428",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214566,1734091843437,-527.48796924,0.00017246,2,"2024-12-13T12:10:43.437",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214568,1734091843446,-500.0,0.00017246,2,"2024-12-13T12:10:43.446",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214570,1734091843455,-501.24161674,0.00017246,2,"2024-12-13T12:10:43.455",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214572,1734091843464,-500.0,0.00017246,2,"2024-12-13T12:10:43.464",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214574,1734091843474,-500.0,0.00017246,2,"2024-12-13T12:10:43.474",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214576,1734091843484,-134.70648235,0.00017246,2,"2024-12-13T12:10:43.484",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214584,1734091843554,-365.29351765,0.00017246,2,"2024-12-13T12:10:43.554",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214586,1734091843563,-500.14808812,0.00017246,2,"2024-12-13T12:10:43.563",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214588,1734091843573,-500.0,0.00017246,2,"2024-12-13T12:10:43.573",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214590,1734091843584,-507.2054293,0.00017246,2,"2024-12-13T12:10:43.584",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214592,1734091843595,-500.0,0.00017246,2,"2024-12-13T12:10:43.595",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214594,1734091843604,-321.38747539,0.00017246,2,"2024-12-13T12:10:43.604",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214597,1734091843614,-500.0,0.00017246,2,"2024-12-13T12:10:43.614",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214598,1734091843624,-688.56451454,0.00017246,2,"2024-12-13T12:10:43.624",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214621,1734091843637,-1211.05548546,0.00017246,2,"2024-12-13T12:10:43.637",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214623,1734091843847,-500.0,0.00017246,2,"2024-12-13T12:10:43.847",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214625,1734091843857,-500.0,0.00017246,2,"2024-12-13T12:10:43.857",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214627,1734091843867,-500.0,0.00017246,2,"2024-12-13T12:10:43.867",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214629,1734091843877,-500.0,0.00017246,2,"2024-12-13T12:10:43.877",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214631,1734091843889,-500.0,0.00017246,2,"2024-12-13T12:10:43.889",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214633,1734091843899,-164.24,0.00017283,2,"2024-12-13T12:10:43.899",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214635,1734091843909,-250.0,0.00017283,2,"2024-12-13T12:10:43.909",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214637,1734091843918,-12688.0,0.00017355,2,"2024-12-13T12:10:43.918",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214639,1734091843927,-848.51628064,0.00017393,3,"2024-12-13T12:10:43.927",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214641,1734091843937,-848.51628063,0.00017393,3,"2024-12-13T12:10:43.937",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214643,1734091843946,-500.0,0.00017519,2,"2024-12-13T12:10:43.946",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214645,1734091843955,-500.0,0.00017519,2,"2024-12-13T12:10:43.955",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214647,1734091843969,-500.0,0.00017519,2,"2024-12-13T12:10:43.969",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214649,1734091843980,-643.33,0.00017519,2,"2024-12-13T12:10:43.980",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214651,1734091843995,-500.0,0.00017519,2,"2024-12-13T12:10:43.995",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214654,1734091844005,-500.0,0.00017519,2,"2024-12-13T12:10:44.005",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214656,1734091844015,-500.0,0.00017519,2,"2024-12-13T12:10:44.015",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214657,1734091844026,-500.0,0.00017519,2,"2024-12-13T12:10:44.026",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214660,1734091844038,-500.0,0.00017519,2,"2024-12-13T12:10:44.038",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214662,1734091844051,-500.0,0.00017519,2,"2024-12-13T12:10:44.051",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214664,1734091844061,-500.0,0.00017519,2,"2024-12-13T12:10:44.061",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214666,1734091844071,-463.56900861,0.00017519,2,"2024-12-13T12:10:44.071",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214693,1734091844329,152.36,0.00010137,2,"2024-12-13T12:10:44.329",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214873,1734091846088,-36.43099139,0.00017519,2,"2024-12-13T12:10:46.088",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214875,1734091846098,-307.90516161,0.00017519,2,"2024-12-13T12:10:46.098",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214877,1734091846110,-192.09483839,0.00017519,2,"2024-12-13T12:10:46.110",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214879,1734091846119,-500.0,0.00017519,2,"2024-12-13T12:10:46.119",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214881,1734091846129,-606.13,0.00017519,2,"2024-12-13T12:10:46.129",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214883,1734091846139,-500.0,0.00017519,2,"2024-12-13T12:10:46.139",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214885,1734091846148,-500.0,0.00017519,2,"2024-12-13T12:10:46.148",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214887,1734091846158,-500.0,0.00017519,2,"2024-12-13T12:10:46.158",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214889,1734091846167,-500.0,0.00017519,2,"2024-12-13T12:10:46.167",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214891,1734091846176,-500.0,0.00017519,2,"2024-12-13T12:10:46.176",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214893,1734091846185,-311.34715782,0.00017519,2,"2024-12-13T12:10:46.185",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216603,1734091974618,17656.0,0.00013112,2,"2024-12-13T12:12:54.618",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216604,1734092108633,450.0,0.00013,2,"2024-12-13T12:15:08.633",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216606,1734092708184,6109577.91450661,0.0001,2,"2024-12-13T12:25:08.184",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216607,1734092755448,1666.23301464,6.94e-05,2,"2024-12-13T12:25:55.448",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216608,1734092767512,2352.62163299,7e-05,2,"2024-12-13T12:26:07.512",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216609,1734092779006,12883.69143147,0.00012902,2,"2024-12-13T12:26:19.006",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216610,1734092800005,425.0,0.0001,2,"2024-12-13T12:26:40.005",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216611,1734092834157,-638.59426506,0.00014962,2,"2024-12-13T12:27:14.157",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216612,1734092839991,93499.69,0.000112,2,"2024-12-13T12:27:19.991",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216614,1734092875895,4220.64959306,0.00013,2,"2024-12-13T12:27:55.895",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216623,1734092947681,199.35,0.00010137,2,"2024-12-13T12:29:07.681",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216625,1734093002298,150.0,0.00010137,2,"2024-12-13T12:30:02.298",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216626,1734093002857,150.0,0.00010137,2,"2024-12-13T12:30:02.857",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216627,1734093003042,150.0,0.00010137,2,"2024-12-13T12:30:03.042",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216628,1734093003252,14.8826,0.00010137,2,"2024-12-13T12:30:03.252",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216629,1734093003280,143.34161939,0.00010137,2,"2024-12-13T12:30:03.280",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216655,1734093031981,-997.39573494,0.00014962,2,"2024-12-13T12:30:31.981",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216657,1734093031992,-500.0,0.00015,2,"2024-12-13T12:30:31.992",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216658,1734093032002,-497.69158276,0.000154,2,"2024-12-13T12:30:32.002",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216659,1734093032012,-500.0,0.00016472,2,"2024-12-13T12:30:32.012",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216660,1734093032022,-250.0,0.00016571,2,"2024-12-13T12:30:32.022",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216661,1734093032031,-2239.49,0.00016592,2,"2024-12-13T12:30:32.031",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216662,1734093032041,-164.65,0.00016695,2,"2024-12-13T12:30:32.041",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216663,1734093032050,-2751.0,0.00016708,2,"2024-12-13T12:30:32.050",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216664,1734093032068,-199.35,0.00016813,2,"2024-12-13T12:30:32.068",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216665,1734093032078,-181.07,0.00016864,2,"2024-12-13T12:30:32.078",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216666,1734093032087,-250.0,0.00016864,2,"2024-12-13T12:30:32.087",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216667,1734093032097,-200.0,0.00016876,2,"2024-12-13T12:30:32.097",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216668,1734093032108,-1000.0,0.00016876,2,"2024-12-13T12:30:32.108",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216669,1734093032118,-268.24,0.00016877,2,"2024-12-13T12:30:32.118",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216670,1734093032127,-605.18,0.0001693,2,"2024-12-13T12:30:32.127",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216671,1734093032137,-283.33,0.00016945,30,"2024-12-13T12:30:32.137",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216672,1734093032147,-3172.18594899,0.00017,2,"2024-12-13T12:30:32.147",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216673,1734093032157,-550.0,0.00017,2,"2024-12-13T12:30:32.157",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216674,1734093032167,-416.23418253,0.00017212,2,"2024-12-13T12:30:32.167",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216675,1734093032177,-1635.99,0.00017226,2,"2024-12-13T12:30:32.177",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216676,1734093032187,-2906.03708555,0.0001734,2,"2024-12-13T12:30:32.187",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216677,1734093032200,-93.96291445,0.0001734,2,"2024-12-13T12:30:32.200",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216678,1734093032209,-202.0,0.00017518,2,"2024-12-13T12:30:32.209",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216679,1734093032219,-500.0,0.00017519,2,"2024-12-13T12:30:32.219",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216680,1734093032229,-501.18221506,0.00017519,2,"2024-12-13T12:30:32.229",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216681,1734093032239,-500.0,0.00017519,2,"2024-12-13T12:30:32.239",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216682,1734093032248,-508.42801937,0.00017519,2,"2024-12-13T12:30:32.248",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216683,1734093032259,-500.0,0.00017519,2,"2024-12-13T12:30:32.259",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216685,1734093032269,-500.0,0.00017519,2,"2024-12-13T12:30:32.269",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216686,1734093032279,-500.71538778,0.00017519,2,"2024-12-13T12:30:32.279",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216687,1734093032288,-500.0,0.00017519,2,"2024-12-13T12:30:32.288",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216688,1734093032298,-153.20762316,0.00017519,2,"2024-12-13T12:30:32.298",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216689,1734093032316,-500.0,0.00017519,2,"2024-12-13T12:30:32.316",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216691,1734093032327,-503.735754,0.00017519,2,"2024-12-13T12:30:32.327",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216693,1734093032338,-500.0,0.00017519,2,"2024-12-13T12:30:32.338",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216695,1734093032348,-500.85983338,0.00017519,2,"2024-12-13T12:30:32.348",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216697,1734093032358,-2000.0,0.00017519,2,"2024-12-13T12:30:32.358",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216699,1734093032368,-200.0,0.00017519,2,"2024-12-13T12:30:32.368",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216700,1734093032378,-500.0,0.00017519,2,"2024-12-13T12:30:32.378",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216702,1734093032390,-2000.0,0.00017519,2,"2024-12-13T12:30:32.390",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216704,1734093032403,-200.0,0.00017519,2,"2024-12-13T12:30:32.403",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216705,1734093032413,-2000.0,0.00017519,2,"2024-12-13T12:30:32.413",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216706,1734093032423,-200.0,0.00017519,2,"2024-12-13T12:30:32.423",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216707,1734093032432,-266.15,0.00017534,2,"2024-12-13T12:30:32.432",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216709,1734093032443,-500.0,0.00017568,2,"2024-12-13T12:30:32.443",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216710,1734093032452,-5000.0,0.00017692,2,"2024-12-13T12:30:32.452",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216711,1734093032462,-1000.0,0.00017692,2,"2024-12-13T12:30:32.462",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216712,1734093032473,-5159.17335413,0.00017692,2,"2024-12-13T12:30:32.473",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216713,1734093032483,-17084.9056,0.00017693,2,"2024-12-13T12:30:32.483",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216714,1734093032492,-1000.0,0.00017693,2,"2024-12-13T12:30:32.492",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216716,1734093032502,-2000.0,0.00017694,2,"2024-12-13T12:30:32.502",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216718,1734093032512,-200.0,0.00017694,2,"2024-12-13T12:30:32.512",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216720,1734093032521,-2000.0,0.00017694,2,"2024-12-13T12:30:32.521",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216722,1734093032530,-200.0,0.00017694,2,"2024-12-13T12:30:32.530",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216724,1734093032539,-200.0,0.00017694,2,"2024-12-13T12:30:32.539",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216726,1734093032548,-500.0,0.00017707,2,"2024-12-13T12:30:32.548",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216727,1734093032564,-500.0,0.00017791,2,"2024-12-13T12:30:32.564",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216730,1734093032574,-1759.08,0.00017791,2,"2024-12-13T12:30:32.574",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216732,1734093032584,-500.0,0.00017791,2,"2024-12-13T12:30:32.584",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216734,1734093032595,-500.0,0.00017791,2,"2024-12-13T12:30:32.595",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216735,1734093032605,-2291.15,0.00017791,2,"2024-12-13T12:30:32.605",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216737,1734093032615,-500.0,0.00017791,2,"2024-12-13T12:30:32.615",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216739,1734093032625,-385.819459,0.00017791,2,"2024-12-13T12:30:32.625",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216741,1734093032636,-628.08,0.00017791,2,"2024-12-13T12:30:32.636",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216744,1734093032646,-500.0,0.00017791,2,"2024-12-13T12:30:32.646",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216745,1734093032655,-536.67,0.00017791,2,"2024-12-13T12:30:32.655",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216747,1734093032665,-500.0,0.00017791,2,"2024-12-13T12:30:32.665",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216749,1734093032675,-500.0,0.00017791,2,"2024-12-13T12:30:32.675",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216751,1734093032685,-500.0,0.00017791,2,"2024-12-13T12:30:32.685",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216754,1734093032695,-500.0,0.00017791,2,"2024-12-13T12:30:32.695",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216756,1734093032705,-500.0,0.00017791,2,"2024-12-13T12:30:32.705",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216758,1734093032715,-500.0,0.00017791,2,"2024-12-13T12:30:32.715",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216760,1734093032725,-300.5,0.00017791,2,"2024-12-13T12:30:32.725",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216762,1734093032734,-500.0,0.00017791,2,"2024-12-13T12:30:32.734",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216764,1734093032744,-500.0,0.00017791,2,"2024-12-13T12:30:32.744",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216765,1734093032753,-500.0,0.00017791,2,"2024-12-13T12:30:32.753",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216767,1734093032762,-500.0,0.00017791,2,"2024-12-13T12:30:32.762",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216769,1734093032771,-500.0,0.00017791,2,"2024-12-13T12:30:32.771",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216771,1734093032781,-500.0,0.00017791,2,"2024-12-13T12:30:32.781",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216773,1734093032791,-500.0,0.00017791,2,"2024-12-13T12:30:32.791",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216775,1734093032800,-206.98,0.00017791,2,"2024-12-13T12:30:32.800",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216777,1734093032818,-500.0,0.00017791,2,"2024-12-13T12:30:32.818",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216779,1734093032827,-500.0,0.00017791,2,"2024-12-13T12:30:32.827",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216781,1734093032837,-500.0,0.00017791,2,"2024-12-13T12:30:32.837",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216783,1734093032847,-500.0,0.00017791,2,"2024-12-13T12:30:32.847",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216785,1734093032857,-500.0,0.00017791,2,"2024-12-13T12:30:32.857",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216787,1734093032866,-615.39,0.00017791,2,"2024-12-13T12:30:32.866",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216789,1734093032876,-500.0,0.00017791,2,"2024-12-13T12:30:32.876",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216791,1734093032885,-613.69,0.00017791,2,"2024-12-13T12:30:32.885",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216793,1734093032895,-500.0,0.00017791,2,"2024-12-13T12:30:32.895",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216795,1734093032905,-500.0,0.00017791,2,"2024-12-13T12:30:32.905",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216797,1734093032915,-2255.9,0.00017791,2,"2024-12-13T12:30:32.915",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216799,1734093032924,-500.0,0.00017791,2,"2024-12-13T12:30:32.924",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216801,1734093032933,-500.0,0.00017791,2,"2024-12-13T12:30:32.933",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216803,1734093032942,-500.0,0.00017791,2,"2024-12-13T12:30:32.942",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216805,1734093032952,-500.0,0.00017791,2,"2024-12-13T12:30:32.952",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216807,1734093032962,-500.0,0.00017791,2,"2024-12-13T12:30:32.962",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216809,1734093032971,-2716.78,0.00017791,2,"2024-12-13T12:30:32.971",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216811,1734093032981,-500.0,0.00017791,2,"2024-12-13T12:30:32.981",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216813,1734093032990,-500.0,0.00017791,2,"2024-12-13T12:30:32.990",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216815,1734093033001,-500.0,0.00017791,2,"2024-12-13T12:30:33.001",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216817,1734093033011,-1247.85,0.00017791,2,"2024-12-13T12:30:33.011",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216819,1734093033021,-500.0,0.00017791,2,"2024-12-13T12:30:33.021",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216821,1734093033031,-1605.48,0.00017791,2,"2024-12-13T12:30:33.031",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216823,1734093033042,-500.0,0.00017792,2,"2024-12-13T12:30:33.042",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216825,1734093033052,-500.0,0.00017792,2,"2024-12-13T12:30:33.052",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216826,1734093033068,-500.0,0.00017792,2,"2024-12-13T12:30:33.068",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216827,1734093033079,-500.0,0.00017792,2,"2024-12-13T12:30:33.079",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216828,1734093033089,-500.0,0.00017792,2,"2024-12-13T12:30:33.089",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216829,1734093033100,-500.0,0.00017792,2,"2024-12-13T12:30:33.100",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216830,1734093033110,-500.0,0.00017792,2,"2024-12-13T12:30:33.110",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216831,1734093033120,-501.79404841,0.00017792,2,"2024-12-13T12:30:33.120",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216832,1734093033130,-500.0,0.00017792,2,"2024-12-13T12:30:33.130",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216833,1734093033141,-500.0,0.00017792,2,"2024-12-13T12:30:33.141",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216834,1734093033152,-500.0,0.00017792,2,"2024-12-13T12:30:33.152",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216835,1734093033162,-500.34342038,0.00017792,2,"2024-12-13T12:30:33.162",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216836,1734093033172,-500.0,0.00017792,2,"2024-12-13T12:30:33.172",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216837,1734093033182,-726.88,0.00017792,2,"2024-12-13T12:30:33.182",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216838,1734093033192,-500.0,0.00017792,2,"2024-12-13T12:30:33.192",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216839,1734093033201,-500.0,0.00017792,2,"2024-12-13T12:30:33.201",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216840,1734093033211,-548.94,0.00017792,2,"2024-12-13T12:30:33.211",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216841,1734093033221,-500.0,0.00017792,2,"2024-12-13T12:30:33.221",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216842,1734093033231,-500.0,0.00017792,2,"2024-12-13T12:30:33.231",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216843,1734093033240,-500.0,0.00017792,2,"2024-12-13T12:30:33.240",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216844,1734093033252,-500.0,0.00017792,2,"2024-12-13T12:30:33.252",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216846,1734093033262,-500.0,0.00017792,2,"2024-12-13T12:30:33.262",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216847,1734093033272,-548.62508411,0.00017792,2,"2024-12-13T12:30:33.272",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216850,1734093033283,-500.0,0.00017792,2,"2024-12-13T12:30:33.283",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216851,1734093033293,-500.0,0.00017792,2,"2024-12-13T12:30:33.293",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216854,1734093033303,-500.0,0.00017792,2,"2024-12-13T12:30:33.303",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216855,1734093033320,-500.0,0.00017792,2,"2024-12-13T12:30:33.320",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216857,1734093033330,-500.0,0.00017792,2,"2024-12-13T12:30:33.330",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216859,1734093033341,-1509.58,0.00017792,2,"2024-12-13T12:30:33.341",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216863,1734093033364,-268.72,0.00017792,2,"2024-12-13T12:30:33.364",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216865,1734093033378,-500.0,0.00017792,2,"2024-12-13T12:30:33.378",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216867,1734093033390,-500.0,0.00017792,2,"2024-12-13T12:30:33.390",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216869,1734093033405,-500.88981781,0.00017792,2,"2024-12-13T12:30:33.405",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216871,1734093033416,-500.0,0.00017792,2,"2024-12-13T12:30:33.416",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216873,1734093033427,-500.0,0.00017792,2,"2024-12-13T12:30:33.427",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216875,1734093033438,-500.0,0.00017792,2,"2024-12-13T12:30:33.438",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216877,1734093033448,-500.0,0.00017792,2,"2024-12-13T12:30:33.448",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216879,1734093033458,-500.0,0.00017792,2,"2024-12-13T12:30:33.458",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216881,1734093033469,-279.27748054,0.00017792,2,"2024-12-13T12:30:33.469",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216883,1734093033480,-500.0,0.00017792,2,"2024-12-13T12:30:33.480",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216885,1734093033491,-500.0,0.00017792,2,"2024-12-13T12:30:33.491",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216887,1734093033500,-263.65927728,0.00017792,2,"2024-12-13T12:30:33.500",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216889,1734093033510,-500.0,0.00017792,2,"2024-12-13T12:30:33.510",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216891,1734093033521,-500.0,0.00017792,2,"2024-12-13T12:30:33.521",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216893,1734093033531,-763.91,0.00017792,2,"2024-12-13T12:30:33.531",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216895,1734093033542,-500.0,0.00017792,2,"2024-12-13T12:30:33.542",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216897,1734093033552,-500.0,0.00017792,2,"2024-12-13T12:30:33.552",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216900,1734093033569,-500.0,0.00017792,2,"2024-12-13T12:30:33.569",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216902,1734093033580,-500.0,0.00017792,2,"2024-12-13T12:30:33.580",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216904,1734093033591,-500.0,0.00017792,2,"2024-12-13T12:30:33.591",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216906,1734093033603,-175.68,0.00017792,2,"2024-12-13T12:30:33.603",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216908,1734093033612,-500.0,0.00017792,2,"2024-12-13T12:30:33.612",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216910,1734093033623,-500.0,0.00017792,2,"2024-12-13T12:30:33.623",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216912,1734093033634,-500.0,0.00017792,2,"2024-12-13T12:30:33.634",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216914,1734093033645,-521.62040212,0.00017792,2,"2024-12-13T12:30:33.645",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216916,1734093033655,-155.94066825,0.00017792,2,"2024-12-13T12:30:33.655",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216918,1734093033666,-500.0,0.00017792,2,"2024-12-13T12:30:33.666",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216920,1734093033676,-500.0,0.00017792,2,"2024-12-13T12:30:33.676",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216922,1734093033687,-460.96,0.00017792,2,"2024-12-13T12:30:33.687",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216924,1734093033697,-500.0,0.00017792,2,"2024-12-13T12:30:33.697",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216926,1734093033707,-500.0,0.00017792,2,"2024-12-13T12:30:33.707",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216928,1734093033717,-500.0,0.00017792,2,"2024-12-13T12:30:33.717",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216930,1734093033727,-500.0,0.00017792,2,"2024-12-13T12:30:33.727",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216932,1734093033737,-500.0,0.00017792,2,"2024-12-13T12:30:33.737",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216934,1734093033747,-261.04,0.00017792,2,"2024-12-13T12:30:33.747",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216936,1734093033757,-500.0,0.00017792,2,"2024-12-13T12:30:33.757",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216938,1734093033767,-208.20547042,0.00017792,2,"2024-12-13T12:30:33.767",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216940,1734093033777,-500.0,0.00017792,2,"2024-12-13T12:30:33.777",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216942,1734093033787,-517.11,0.00017792,2,"2024-12-13T12:30:33.787",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216943,1734093033797,-500.0,0.00017792,2,"2024-12-13T12:30:33.797",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216944,1734093033813,-500.0,0.00017792,2,"2024-12-13T12:30:33.813",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216945,1734093033823,-500.0,0.00017792,2,"2024-12-13T12:30:33.823",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216946,1734093033833,-500.0,0.00017792,2,"2024-12-13T12:30:33.833",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216947,1734093033844,-500.0,0.00017792,2,"2024-12-13T12:30:33.844",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216948,1734093033854,-500.0,0.00017792,2,"2024-12-13T12:30:33.854",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216949,1734093033870,-745.36,0.00017792,2,"2024-12-13T12:30:33.870",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216950,1734093033882,-500.0,0.00017792,2,"2024-12-13T12:30:33.882",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216951,1734093033893,-500.0,0.00017792,2,"2024-12-13T12:30:33.893",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216952,1734093033903,-500.0,0.00017792,2,"2024-12-13T12:30:33.903",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216953,1734093033914,-582.32,0.00017792,2,"2024-12-13T12:30:33.914",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216954,1734093033925,-622.51,0.00017792,2,"2024-12-13T12:30:33.925",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216955,1734093033935,-500.0,0.00017792,2,"2024-12-13T12:30:33.935",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216956,1734093033945,-500.0,0.00017792,2,"2024-12-13T12:30:33.945",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216957,1734093033955,-500.0,0.00017792,2,"2024-12-13T12:30:33.955",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216958,1734093033965,-520.71,0.00017792,2,"2024-12-13T12:30:33.965",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216959,1734093033976,-500.0,0.00017792,2,"2024-12-13T12:30:33.976",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216960,1734093033986,-656.74,0.00017792,2,"2024-12-13T12:30:33.986",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216961,1734093033996,-1581.67,0.00017792,2,"2024-12-13T12:30:33.996",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216962,1734093034007,-676.73,0.00017792,2,"2024-12-13T12:30:34.007",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216963,1734093034018,-797.69671104,0.00017792,2,"2024-12-13T12:30:34.018",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216964,1734093034056,-864.47328896,0.00017792,2,"2024-12-13T12:30:34.056",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216965,1734093034071,-19.52671104,0.00017792,2,"2024-12-13T12:30:34.071",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216966,1734093034084,-480.47328896,0.00017792,2,"2024-12-13T12:30:34.084",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216967,1734093034094,-430.02672604,0.00017792,2,"2024-12-13T12:30:34.094",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216968,1734093034108,-69.97327396,0.00017792,2,"2024-12-13T12:30:34.108",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216969,1734093034119,-743.04672604,0.00017792,2,"2024-12-13T12:30:34.119",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216970,1734093034132,-39.12327396,0.00017792,2,"2024-12-13T12:30:34.132",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216971,1734093034142,-500.0,0.00017792,2,"2024-12-13T12:30:34.142",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216972,1734093034417,-466.67672604,0.00017792,2,"2024-12-13T12:30:34.417",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216973,1734093034431,-891.92,0.00017792,2,"2024-12-13T12:30:34.431",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216974,1734093034443,-91.76327396,0.00017792,2,"2024-12-13T12:30:34.443",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216975,1734093034453,-1327.64633254,0.00017792,2,"2024-12-13T12:30:34.453",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216978,1734093038067,-500.0,0.00017791,2,"2024-12-13T12:30:38.067",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216979,1734093038076,-214.29653773,0.00017792,2,"2024-12-13T12:30:38.076",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216980,1734093038106,-257.86712973,0.00017792,2,"2024-12-13T12:30:38.106",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216981,1734093038116,-500.0,0.00017792,2,"2024-12-13T12:30:38.116",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216982,1734093038125,-195.79044237,0.00017792,2,"2024-12-13T12:30:38.125",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216983,1734093038135,-49.64313795,0.00017792,2,"2024-12-13T12:30:38.135",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217002,1734093040031,-500.0,0.00017791,2,"2024-12-13T12:30:40.031",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217003,1734093040040,-819.92686205,0.00017792,2,"2024-12-13T12:30:40.040",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217004,1734093040050,-691.11,0.00017792,2,"2024-12-13T12:30:40.050",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217005,1734093040059,-500.0,0.00017792,2,"2024-12-13T12:30:40.059",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217006,1734093040074,-508.68,0.00017792,2,"2024-12-13T12:30:40.074",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217007,1734093040084,-500.0,0.00017792,2,"2024-12-13T12:30:40.084",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217008,1734093040095,-648.07,0.00017792,2,"2024-12-13T12:30:40.095",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217009,1734093040105,-500.0,0.00017792,2,"2024-12-13T12:30:40.105",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217010,1734093040115,-500.99691011,0.00017793,2,"2024-12-13T12:30:40.115",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217011,1734093040125,-500.84703707,0.00017793,2,"2024-12-13T12:30:40.125",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217012,1734093040135,-191.66677586,0.00017793,2,"2024-12-13T12:30:40.135",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217013,1734093040145,-500.0,0.00017793,2,"2024-12-13T12:30:40.145",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217014,1734093040154,-501.20215505,0.00017793,2,"2024-12-13T12:30:40.154",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217015,1734093040163,-501.22221761,0.00017793,2,"2024-12-13T12:30:40.163",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217016,1734093040173,-2000.0,0.00017871,2,"2024-12-13T12:30:40.173",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217017,1734093040183,-200.0,0.00017871,2,"2024-12-13T12:30:40.183",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217018,1734093040193,-200.0,0.00017871,2,"2024-12-13T12:30:40.193",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217019,1734093040202,-500.0,0.00017981,2,"2024-12-13T12:30:40.202",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217020,1734093040212,-1399.41329828,0.00018,3,"2024-12-13T12:30:40.212",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217021,1734093040221,-1187.53918066,0.00018,2,"2024-12-13T12:30:40.221",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217022,1734093040233,-3761.68974233,0.00018,2,"2024-12-13T12:30:40.233",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217023,1734093040248,-842.18892874,0.00018,2,"2024-12-13T12:30:40.248",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217024,1734093040258,-168.15,0.00018047,2,"2024-12-13T12:30:40.258",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217025,1734093040267,-2000.0,0.0001805,2,"2024-12-13T12:30:40.267",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217026,1734093040276,-200.0,0.0001805,2,"2024-12-13T12:30:40.276",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217027,1734093040285,-500.0,0.00018065,2,"2024-12-13T12:30:40.285",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217028,1734093040295,-500.0,0.00018065,2,"2024-12-13T12:30:40.295",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217029,1734093040305,-569.97499126,0.00018065,2,"2024-12-13T12:30:40.305",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217030,1734093040356,-46.55500874,0.00018065,2,"2024-12-13T12:30:40.356",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217031,1734093040366,-500.0,0.00018065,2,"2024-12-13T12:30:40.366",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217032,1734093040375,-500.0,0.00018065,2,"2024-12-13T12:30:40.375",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217033,1734093040384,-500.0,0.00018065,2,"2024-12-13T12:30:40.384",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217034,1734093040394,-500.0,0.00018065,2,"2024-12-13T12:30:40.394",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217035,1734093040407,-500.0,0.00018065,2,"2024-12-13T12:30:40.407",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217036,1734093040416,-501.21,0.00018065,2,"2024-12-13T12:30:40.416",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217037,1734093040426,-500.0,0.00018065,2,"2024-12-13T12:30:40.426",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217038,1734093040435,-500.0,0.00018065,2,"2024-12-13T12:30:40.435",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217039,1734093040447,-500.0,0.00018065,2,"2024-12-13T12:30:40.447",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217040,1734093040456,-350.83084369,0.00018065,2,"2024-12-13T12:30:40.456",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217041,1734093040468,-149.16915631,0.00018065,2,"2024-12-13T12:30:40.468",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217042,1734093040481,-530.11,0.00018065,2,"2024-12-13T12:30:40.481",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217043,1734093040491,-527.86,0.00018065,2,"2024-12-13T12:30:40.491",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217044,1734093040501,-593.6,0.00018065,2,"2024-12-13T12:30:40.501",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217045,1734093040510,-500.0,0.00018065,2,"2024-12-13T12:30:40.510",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217046,1734093040519,-564.24,0.00018065,2,"2024-12-13T12:30:40.519",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217047,1734093040528,-868.42,0.00018065,2,"2024-12-13T12:30:40.528",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217048,1734093040537,-500.0,0.00018065,2,"2024-12-13T12:30:40.537",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217049,1734093040547,-285.31037473,0.00018065,2,"2024-12-13T12:30:40.547",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217050,1734093040555,-500.0,0.00018065,2,"2024-12-13T12:30:40.555",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217051,1734093040571,-500.0,0.00018065,2,"2024-12-13T12:30:40.571",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217052,1734093040580,-500.0,0.00018065,2,"2024-12-13T12:30:40.580",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217053,1734093040589,-500.0,0.00018065,2,"2024-12-13T12:30:40.589",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217054,1734093040598,-500.0,0.00018065,2,"2024-12-13T12:30:40.598",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217055,1734093040607,-500.0,0.00018065,2,"2024-12-13T12:30:40.607",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217056,1734093040617,-500.0,0.00018065,2,"2024-12-13T12:30:40.617",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217057,1734093040626,-500.0,0.00018065,2,"2024-12-13T12:30:40.626",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217058,1734093040635,-2291.15,0.00018065,2,"2024-12-13T12:30:40.635",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217059,1734093040644,-500.0,0.00018065,2,"2024-12-13T12:30:40.644",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217060,1734093040653,-500.0,0.00018065,2,"2024-12-13T12:30:40.653",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217061,1734093040663,-283.99508131,0.00018065,2,"2024-12-13T12:30:40.663",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217062,1734093040672,-500.0,0.00018065,2,"2024-12-13T12:30:40.672",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217063,1734093040681,-500.0,0.00018065,2,"2024-12-13T12:30:40.681",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217064,1734093040690,-500.0,0.00018065,2,"2024-12-13T12:30:40.690",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217065,1734093040700,-536.67,0.00018065,2,"2024-12-13T12:30:40.700",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217066,1734093040709,-500.0,0.00018065,2,"2024-12-13T12:30:40.709",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217067,1734093040718,-500.0,0.00018065,2,"2024-12-13T12:30:40.718",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217068,1734093040727,-278.71538761,0.00018065,2,"2024-12-13T12:30:40.727",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217075,1734093043043,-221.28461239,0.00018065,2,"2024-12-13T12:30:43.043",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217076,1734093043053,-500.0,0.00018065,2,"2024-12-13T12:30:43.053",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217077,1734093043066,-1185.0,0.00018065,2,"2024-12-13T12:30:43.066",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217078,1734093043076,-500.0,0.00018065,2,"2024-12-13T12:30:43.076",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217079,1734093043085,-500.0,0.00018065,2,"2024-12-13T12:30:43.085",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217080,1734093043095,-500.0,0.00018065,2,"2024-12-13T12:30:43.095",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217081,1734093043104,-500.0,0.00018065,2,"2024-12-13T12:30:43.104",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217082,1734093043114,-500.0,0.00018065,2,"2024-12-13T12:30:43.114",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217083,1734093043124,-500.0,0.00018065,2,"2024-12-13T12:30:43.124",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217084,1734093043133,-500.0,0.00018065,2,"2024-12-13T12:30:43.133",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217085,1734093043143,-500.0,0.00018065,2,"2024-12-13T12:30:43.143",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217086,1734093043153,-500.0,0.00018065,2,"2024-12-13T12:30:43.153",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217087,1734093043162,-500.0,0.00018065,2,"2024-12-13T12:30:43.162",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217088,1734093043172,-251.58185761,0.00018065,2,"2024-12-13T12:30:43.172",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217089,1734093043188,-248.41814239,0.00018065,2,"2024-12-13T12:30:43.188",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217090,1734093043197,-134.78206154,0.00018065,2,"2024-12-13T12:30:43.197",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217091,1734093043208,-365.21793846,0.00018065,2,"2024-12-13T12:30:43.208",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217092,1734093043218,-134.96956154,0.00018065,2,"2024-12-13T12:30:43.218",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217093,1734093043234,-365.03043846,0.00018065,2,"2024-12-13T12:30:43.234",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217094,1734093043243,-42.16955354,0.00018065,2,"2024-12-13T12:30:43.243",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217095,1734093043255,-457.83044646,0.00018065,2,"2024-12-13T12:30:43.255",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217096,1734093043265,-500.0,0.00018065,2,"2024-12-13T12:30:43.265",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217097,1734093043274,-500.0,0.00018065,2,"2024-12-13T12:30:43.274",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217098,1734093043283,-162.51269215,0.00018065,2,"2024-12-13T12:30:43.283",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217099,1734093043292,-556.68446161,0.00018065,2,"2024-12-13T12:30:43.292",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217100,1734093043322,-58.70553839,0.00018065,2,"2024-12-13T12:30:43.322",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217101,1734093043331,-500.0,0.00018065,2,"2024-12-13T12:30:43.331",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217102,1734093043341,-500.0,0.00018065,2,"2024-12-13T12:30:43.341",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217103,1734093043350,-500.0,0.00018065,2,"2024-12-13T12:30:43.350",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217104,1734093043360,-2255.9,0.00018065,2,"2024-12-13T12:30:43.360",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217105,1734093043369,-500.0,0.00018065,2,"2024-12-13T12:30:43.369",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217107,1734093043379,-500.0,0.00018065,2,"2024-12-13T12:30:43.379",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217109,1734093043389,-301.69009037,0.00018065,2,"2024-12-13T12:30:43.389",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217111,1734093043408,-198.30990963,0.00018065,2,"2024-12-13T12:30:43.408",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217112,1734093043417,-500.0,0.00018065,2,"2024-12-13T12:30:43.417",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217113,1734093043426,-142.19611934,0.00018065,2,"2024-12-13T12:30:43.426",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217131,1734093045957,-500.0,0.00017791,2,"2024-12-13T12:30:45.957",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217132,1734093045967,-357.04105685,0.00018065,2,"2024-12-13T12:30:45.967",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217133,1734093045977,-1414.02352674,0.00018065,2,"2024-12-13T12:30:45.977",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217134,1734093045989,-695.19249147,0.00018065,2,"2024-12-13T12:30:45.989",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217135,1734093046014,-387.58360181,0.00018065,2,"2024-12-13T12:30:46.014",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217136,1734093046025,-219.98037998,0.00018065,2,"2024-12-13T12:30:46.025",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217137,1734093046036,-388.37674951,0.00018065,2,"2024-12-13T12:30:46.036",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217140,1734093150363,2000.0,0.0002,120,"2024-12-13T12:32:30.363",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217141,1734093171957,6003.88,0.00013112,2,"2024-12-13T12:32:51.957",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217150,1734093450968,339725.05508016,0.00013111,2,"2024-12-13T12:37:30.968",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217151,1734093456153,1949.78,0.00013112,2,"2024-12-13T12:37:36.153",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217152,1734093491475,37331.030278,0.00013111,2,"2024-12-13T12:38:11.475",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217153,1734093525329,225882.46245255,0.00013111,2,"2024-12-13T12:38:45.329",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217180,1734093918598,450.0,0.00013,2,"2024-12-13T12:45:18.598",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217189,1734094232208,-500.0,0.00015,2,"2024-12-13T12:50:32.208",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217190,1734094232219,-2227.3619961,0.00015282,2,"2024-12-13T12:50:32.219",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217191,1734094232264,-1606.36031268,0.00015282,2,"2024-12-13T12:50:32.264",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217192,1734094232276,-573.50657736,0.00015282,2,"2024-12-13T12:50:32.276",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217193,1734094232285,-9.36579542,0.00015382,2,"2024-12-13T12:50:32.285",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217194,1734094232297,-1085.50905,0.00015382,2,"2024-12-13T12:50:32.297",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217195,1734094232308,-1196.5,0.00015382,2,"2024-12-13T12:50:32.308",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217196,1734094232320,-31235.62515458,0.00015382,2,"2024-12-13T12:50:32.320",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217197,1734094232329,-1516.14,0.00015383,2,"2024-12-13T12:50:32.329",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217198,1734094232339,-502.0,0.00016658,2,"2024-12-13T12:50:32.339",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217199,1734094232352,-250.0,0.00016733,2,"2024-12-13T12:50:32.352",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217200,1734094232361,-2751.0,0.00016763,2,"2024-12-13T12:50:32.361",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217201,1734094232372,-250.0,0.00016839,2,"2024-12-13T12:50:32.372",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217202,1734094232382,-220.9,0.00016865,2,"2024-12-13T12:50:32.382",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217203,1734094232392,-1866.24,0.00016947,2,"2024-12-13T12:50:32.392",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217204,1734094232403,-550.0,0.00017,2,"2024-12-13T12:50:32.403",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217205,1734094232412,-7184.56,0.00017001,2,"2024-12-13T12:50:32.412",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217206,1734094232422,-150.0,0.00017014,2,"2024-12-13T12:50:32.422",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217207,1734094232432,-389.0,0.00017024,2,"2024-12-13T12:50:32.432",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217208,1734094232441,-35.52275982,0.00017025,2,"2024-12-13T12:50:32.441",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217209,1734094232453,-12100.0,0.00017025,2,"2024-12-13T12:50:32.453",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217210,1734094232470,-20.27724018,0.00017025,2,"2024-12-13T12:50:32.470",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217211,1734094232479,-200.0,0.00017036,2,"2024-12-13T12:50:32.479",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217212,1734094232489,-185.83138894,0.00017131,2,"2024-12-13T12:50:32.489",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217213,1734094232500,-814.16861106,0.00017131,2,"2024-12-13T12:50:32.500",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217214,1734094232511,-269.16,0.00017274,30,"2024-12-13T12:50:32.511",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217215,1734094232520,-750.81,0.0001735,2,"2024-12-13T12:50:32.520",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217216,1734094232530,-1209.52,0.0001735,2,"2024-12-13T12:50:32.530",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217217,1734094232540,-212.92,0.00017534,2,"2024-12-13T12:50:32.540",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217218,1734094232551,-500.0,0.00017568,2,"2024-12-13T12:50:32.551",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217219,1734094232561,-1516.14,0.00017647,2,"2024-12-13T12:50:32.561",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217220,1734094232572,-428.19118329,0.00017772,2,"2024-12-13T12:50:32.572",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217221,1734094232582,-500.0,0.00017792,2,"2024-12-13T12:50:32.582",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217222,1734094232592,-1000.0,0.00017965,2,"2024-12-13T12:50:32.592",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217223,1734094232604,-500.0,0.00018065,2,"2024-12-13T12:50:32.604",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217224,1734094232614,-500.0,0.00018065,2,"2024-12-13T12:50:32.614",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217225,1734094232624,-500.0,0.00018065,2,"2024-12-13T12:50:32.624",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217226,1734094232633,-500.0,0.00018065,2,"2024-12-13T12:50:32.633",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217227,1734094232643,-500.0,0.00018065,2,"2024-12-13T12:50:32.643",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217228,1734094232652,-500.0,0.00018065,2,"2024-12-13T12:50:32.652",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217229,1734094232661,-359.853717,0.00018065,2,"2024-12-13T12:50:32.661",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217230,1734094232684,-140.146283,0.00018065,2,"2024-12-13T12:50:32.684",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217231,1734094232695,-158.443717,0.00018065,2,"2024-12-13T12:50:32.695",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217232,1734094232706,-341.556283,0.00018065,2,"2024-12-13T12:50:32.706",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217234,1734094232716,-394.84,0.00018065,2,"2024-12-13T12:50:32.716",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217236,1734094232725,-335.13371466,0.00018065,2,"2024-12-13T12:50:32.725",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217237,1734094232737,-164.86628534,0.00018065,2,"2024-12-13T12:50:32.737",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217238,1734094232747,-291.30000133,0.00018065,2,"2024-12-13T12:50:32.747",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217239,1734094232756,-500.0,0.00018065,2,"2024-12-13T12:50:32.756",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217240,1734094232765,-1446.68,0.00018065,2,"2024-12-13T12:50:32.765",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217241,1734094232775,-500.0,0.00018065,2,"2024-12-13T12:50:32.775",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217242,1734094232784,-500.0,0.00018065,2,"2024-12-13T12:50:32.784",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217243,1734094232794,-1592.91,0.00018065,2,"2024-12-13T12:50:32.794",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217244,1734094232804,-480.61439394,0.00018065,2,"2024-12-13T12:50:32.804",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217245,1734094232816,-251.46560606,0.00018065,2,"2024-12-13T12:50:32.816",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217246,1734094232825,-500.0,0.00018065,2,"2024-12-13T12:50:32.825",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217247,1734094232835,-500.0,0.00018065,2,"2024-12-13T12:50:32.835",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217249,1734094232850,-500.0,0.00018065,2,"2024-12-13T12:50:32.850",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217251,1734094232859,-500.0,0.00018065,2,"2024-12-13T12:50:32.859",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217253,1734094232869,-1000.33,0.00018065,2,"2024-12-13T12:50:32.869",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217255,1734094232878,-500.0,0.00018065,2,"2024-12-13T12:50:32.878",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217257,1734094232888,-500.0,0.00018065,2,"2024-12-13T12:50:32.888",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217259,1734094232898,-503.22445834,0.00018066,2,"2024-12-13T12:50:32.898",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217261,1734094232907,-3051.9095,0.00018139,2,"2024-12-13T12:50:32.907",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217263,1734094232917,-2079.58337697,0.00018144,2,"2024-12-13T12:50:32.917",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217265,1734094232927,-212.92,0.00018183,2,"2024-12-13T12:50:32.927",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217267,1734094232937,-2156.0,0.000182,2,"2024-12-13T12:50:32.937",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217269,1734094232946,-4689.57724753,0.00018238,5,"2024-12-13T12:50:32.946",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217271,1734094232956,-18996.20200639,0.00018239,2,"2024-12-13T12:50:32.956",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217276,1734094233000,-307.8334,0.00018239,2,"2024-12-13T12:50:33.000",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217277,1734094233012,-496.86092717,0.00018239,2,"2024-12-13T12:50:33.012",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217278,1734094233023,-3931.3,0.00018239,2,"2024-12-13T12:50:33.023",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217315,1734094238206,-2867.438455,0.00018239,2,"2024-12-13T12:50:38.206",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217316,1734094238219,-22027.40881144,0.00018239,2,"2024-12-13T12:50:38.219",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217317,1734094238229,-3000.0,0.00018239,2,"2024-12-13T12:50:38.229",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217318,1734094238238,-153.0,0.00018316,2,"2024-12-13T12:50:38.238",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217319,1734094238248,-153.0,0.00018316,2,"2024-12-13T12:50:38.248",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217320,1734094238257,-153.0,0.00018316,2,"2024-12-13T12:50:38.257",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217321,1734094238267,-2079.58337694,0.00018326,2,"2024-12-13T12:50:38.267",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217322,1734094238276,-500.0,0.00018338,2,"2024-12-13T12:50:38.276",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217323,1734094238286,-500.0,0.00018338,2,"2024-12-13T12:50:38.286",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217324,1734094238295,-500.0,0.00018338,2,"2024-12-13T12:50:38.295",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217325,1734094238305,-500.0,0.00018338,2,"2024-12-13T12:50:38.305",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217326,1734094238314,-500.0,0.00018338,2,"2024-12-13T12:50:38.314",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217327,1734094238324,-545.7516905,0.00018338,2,"2024-12-13T12:50:38.324",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217328,1734094238333,-500.0,0.00018338,2,"2024-12-13T12:50:38.333",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217329,1734094238343,-500.0,0.00018338,2,"2024-12-13T12:50:38.343",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217330,1734094238354,-500.0,0.00018338,2,"2024-12-13T12:50:38.354",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217331,1734094238364,-2100.22,0.00018338,2,"2024-12-13T12:50:38.364",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217332,1734094238374,-500.0,0.00018338,2,"2024-12-13T12:50:38.374",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217333,1734094238383,-500.0,0.00018338,2,"2024-12-13T12:50:38.383",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217334,1734094238393,-500.0,0.00018338,2,"2024-12-13T12:50:38.393",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217335,1734094238402,-500.0,0.00018338,2,"2024-12-13T12:50:38.402",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217336,1734094238411,-500.0,0.00018338,2,"2024-12-13T12:50:38.411",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217337,1734094238421,-500.0,0.00018338,2,"2024-12-13T12:50:38.421",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217338,1734094238430,-500.0,0.00018338,2,"2024-12-13T12:50:38.430",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217339,1734094238439,-500.0,0.00018338,2,"2024-12-13T12:50:38.439",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217340,1734094238449,-500.0,0.00018338,2,"2024-12-13T12:50:38.449",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217341,1734094238458,-500.0,0.00018338,2,"2024-12-13T12:50:38.458",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217342,1734094238468,-500.0,0.00018338,2,"2024-12-13T12:50:38.468",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217343,1734094238478,-500.0,0.00018338,2,"2024-12-13T12:50:38.478",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217344,1734094238488,-467.46769828,0.00018338,2,"2024-12-13T12:50:38.488",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217345,1734094238497,-500.0,0.00018338,2,"2024-12-13T12:50:38.497",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217346,1734094238507,-500.0,0.00018338,2,"2024-12-13T12:50:38.507",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217347,1734094238516,-696.6,0.00018338,2,"2024-12-13T12:50:38.516",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217348,1734094238526,-564.1,0.00018338,2,"2024-12-13T12:50:38.526",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217350,1734094238536,-472.42184127,0.00018338,2,"2024-12-13T12:50:38.536",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217352,1734094238546,-500.0,0.00018338,2,"2024-12-13T12:50:38.546",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217354,1734094238555,-500.0,0.00018338,2,"2024-12-13T12:50:38.555",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217355,1734094238564,-500.0,0.00018338,2,"2024-12-13T12:50:38.564",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217357,1734094238573,-2067.91,0.00018338,2,"2024-12-13T12:50:38.573",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217359,1734094238582,-500.0,0.00018338,2,"2024-12-13T12:50:38.582",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217361,1734094238592,-500.0,0.00018338,2,"2024-12-13T12:50:38.592",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217363,1734094238602,-500.0,0.00018338,2,"2024-12-13T12:50:38.602",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217365,1734094238611,-500.0,0.00018338,2,"2024-12-13T12:50:38.611",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217368,1734094238621,-884.86,0.00018338,2,"2024-12-13T12:50:38.621",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217370,1734094238631,-500.0,0.00018338,2,"2024-12-13T12:50:38.631",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217372,1734094238640,-500.0,0.00018339,2,"2024-12-13T12:50:38.640",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217374,1734094238650,-500.0,0.00018339,2,"2024-12-13T12:50:38.650",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217375,1734094238659,-500.0,0.00018339,2,"2024-12-13T12:50:38.659",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217377,1734094238669,-500.0,0.00018339,2,"2024-12-13T12:50:38.669",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217380,1734094238678,-29.59827577,0.00018339,2,"2024-12-13T12:50:38.678",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217382,1734094238694,-470.40172423,0.00018339,2,"2024-12-13T12:50:38.694",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217384,1734094238703,-500.0,0.00018339,2,"2024-12-13T12:50:38.703",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217386,1734094238712,-297.72328012,0.00018339,2,"2024-12-13T12:50:38.712",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217388,1734094238723,-202.27671988,0.00018339,2,"2024-12-13T12:50:38.723",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217390,1734094238733,-500.0,0.00018339,2,"2024-12-13T12:50:38.733",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217392,1734094238742,-221.06639952,0.00018339,2,"2024-12-13T12:50:38.742",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217393,1734094238752,-500.0,0.00018339,2,"2024-12-13T12:50:38.752",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217395,1734094238762,-440.41,0.00018339,2,"2024-12-13T12:50:38.762",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217397,1734094238771,-590.84,0.00018339,2,"2024-12-13T12:50:38.771",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217399,1734094238780,-1446.68,0.00018339,2,"2024-12-13T12:50:38.780",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217401,1734094238789,-500.0,0.00018339,2,"2024-12-13T12:50:38.789",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217403,1734094238799,-434.0414691,0.00018339,2,"2024-12-13T12:50:38.799",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217405,1734094238808,-500.0,0.00018339,2,"2024-12-13T12:50:38.808",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217407,1734094238817,-423.28472592,0.00018339,2,"2024-12-13T12:50:38.817",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217409,1734094238826,-500.0,0.00018339,2,"2024-12-13T12:50:38.826",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217411,1734094238835,-500.0,0.00018339,2,"2024-12-13T12:50:38.835",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217412,1734094238844,-500.0,0.00018339,2,"2024-12-13T12:50:38.844",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217414,1734094238854,-500.0,0.00018339,2,"2024-12-13T12:50:38.854",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217416,1734094238863,-500.0,0.00018339,2,"2024-12-13T12:50:38.863",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217418,1734094238872,-500.0,0.00018339,2,"2024-12-13T12:50:38.872",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217420,1734094238882,-500.0,0.00018339,2,"2024-12-13T12:50:38.882",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217422,1734094238891,-500.0,0.00018339,2,"2024-12-13T12:50:38.891",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217424,1734094238900,-500.0,0.00018339,2,"2024-12-13T12:50:38.900",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217426,1734094238910,-500.0,0.00018339,2,"2024-12-13T12:50:38.910",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217428,1734094238919,-1592.91,0.00018339,2,"2024-12-13T12:50:38.919",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217430,1734094238929,-732.08,0.00018339,2,"2024-12-13T12:50:38.929",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217432,1734094238939,-500.0,0.00018339,2,"2024-12-13T12:50:38.939",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217434,1734094238949,-500.0,0.00018339,2,"2024-12-13T12:50:38.949",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217436,1734094238958,-500.0,0.00018339,2,"2024-12-13T12:50:38.958",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217457,1734094238968,-334.03118136,0.00018339,2,"2024-12-13T12:50:38.968",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217459,1734094239175,-540.73,0.00018339,2,"2024-12-13T12:50:39.175",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217461,1734094239184,-500.0,0.00018339,2,"2024-12-13T12:50:39.184",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217463,1734094239194,-500.0,0.00018339,2,"2024-12-13T12:50:39.194",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217464,1734094239203,-264.25196809,0.00018339,2,"2024-12-13T12:50:39.203",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217473,1734094240087,-242.12803191,0.00018339,2,"2024-12-13T12:50:40.087",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217475,1734094240097,-500.0,0.00018339,2,"2024-12-13T12:50:40.097",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217477,1734094240108,-399.2148142,0.00018339,2,"2024-12-13T12:50:40.108",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217483,1734094240196,-100.7851858,0.00018339,2,"2024-12-13T12:50:40.196",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217484,1734094240206,-832.24,0.00018339,2,"2024-12-13T12:50:40.206",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217485,1734094240215,-500.0,0.00018339,2,"2024-12-13T12:50:40.215",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217486,1734094240225,-429.5190542,0.00018339,2,"2024-12-13T12:50:40.225",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217487,1734094240237,-70.4809458,0.00018339,2,"2024-12-13T12:50:40.237",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217488,1734094240246,-500.0,0.00018339,2,"2024-12-13T12:50:40.246",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217489,1734094240255,-500.0,0.00018339,2,"2024-12-13T12:50:40.255",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217490,1734094240265,-500.0,0.00018339,2,"2024-12-13T12:50:40.265",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217491,1734094240273,-500.0,0.00018339,2,"2024-12-13T12:50:40.273",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217492,1734094240282,-338.02173046,0.00018339,2,"2024-12-13T12:50:40.282",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217493,1734094240292,-500.0,0.00018339,2,"2024-12-13T12:50:40.292",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217494,1734094240301,-500.0,0.00018339,2,"2024-12-13T12:50:40.301",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217495,1734094240310,-500.0,0.00018339,2,"2024-12-13T12:50:40.310",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217496,1734094240319,-500.0,0.00018339,2,"2024-12-13T12:50:40.319",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217497,1734094240329,-1725.3,0.00018339,2,"2024-12-13T12:50:40.329",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217498,1734094240339,-500.0,0.00018339,2,"2024-12-13T12:50:40.339",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217499,1734094240349,-500.0,0.00018339,2,"2024-12-13T12:50:40.349",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217500,1734094240360,-500.0,0.00018339,2,"2024-12-13T12:50:40.360",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217501,1734094240369,-558.06,0.00018339,2,"2024-12-13T12:50:40.369",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217502,1734094240379,-500.0,0.00018339,2,"2024-12-13T12:50:40.379",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217503,1734094240388,-500.0,0.00018339,2,"2024-12-13T12:50:40.388",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217504,1734094240398,-596.57,0.00018339,2,"2024-12-13T12:50:40.398",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217505,1734094240407,-500.0,0.00018339,2,"2024-12-13T12:50:40.407",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217506,1734094240416,-500.0,0.00018339,2,"2024-12-13T12:50:40.416",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217507,1734094240426,-500.0,0.00018339,2,"2024-12-13T12:50:40.426",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217508,1734094240435,-500.0,0.00018339,2,"2024-12-13T12:50:40.435",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217509,1734094240444,-500.0,0.00018339,2,"2024-12-13T12:50:40.444",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217510,1734094240454,-500.0,0.00018339,2,"2024-12-13T12:50:40.454",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217511,1734094240463,-1135.62,0.00018339,2,"2024-12-13T12:50:40.463",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217512,1734094240472,-629.37,0.00018339,2,"2024-12-13T12:50:40.472",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217513,1734094240481,-1515.77,0.00018339,2,"2024-12-13T12:50:40.481",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217514,1734094240491,-417.38,0.00018339,2,"2024-12-13T12:50:40.491",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217515,1734094240501,-500.0,0.00018339,2,"2024-12-13T12:50:40.501",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217516,1734094240510,-648.53,0.00018339,2,"2024-12-13T12:50:40.510",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217517,1734094240519,-500.0,0.00018339,2,"2024-12-13T12:50:40.519",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217518,1734094240528,-500.0,0.00018339,2,"2024-12-13T12:50:40.528",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217519,1734094240537,-749.58,0.00018339,2,"2024-12-13T12:50:40.537",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217520,1734094240546,-1389.93,0.00018339,2,"2024-12-13T12:50:40.546",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217521,1734094240556,-1724.82,0.00018339,2,"2024-12-13T12:50:40.556",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217522,1734094240565,-339.02984969,0.00018339,2,"2024-12-13T12:50:40.565",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217523,1734094240575,-833.33,0.00018339,2,"2024-12-13T12:50:40.575",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217524,1734094240584,-385.28248135,0.00018339,2,"2024-12-13T12:50:40.584",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217525,1734094240594,-662.31,0.00018339,2,"2024-12-13T12:50:40.594",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217526,1734094240603,-188.52,0.00018339,2,"2024-12-13T12:50:40.603",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217527,1734094240612,-378.81,0.00018339,2,"2024-12-13T12:50:40.612",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217528,1734094240622,-621.07,0.00018339,2,"2024-12-13T12:50:40.622",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217529,1734094240631,-500.0,0.00018339,2,"2024-12-13T12:50:40.631",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217530,1734094240641,-500.0,0.00018339,2,"2024-12-13T12:50:40.641",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217531,1734094240650,-500.0,0.00018339,2,"2024-12-13T12:50:40.650",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217532,1734094240660,-500.0,0.00018399,2,"2024-12-13T12:50:40.660",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217533,1734094240669,-500.0,0.00018399,2,"2024-12-13T12:50:40.669",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217534,1734094240679,-500.0,0.00018399,2,"2024-12-13T12:50:40.679",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217535,1734094240688,-500.0,0.00018399,2,"2024-12-13T12:50:40.688",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217536,1734094240697,-402.0,0.00018399,2,"2024-12-13T12:50:40.697",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217537,1734094240706,-500.0,0.00018399,2,"2024-12-13T12:50:40.706",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217538,1734094240715,-221.24867,0.00018399,2,"2024-12-13T12:50:40.715",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217539,1734094240724,-528.5495972,0.00018399,2,"2024-12-13T12:50:40.724",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217540,1734094240734,-500.0,0.00018399,2,"2024-12-13T12:50:40.734",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217541,1734094240743,-500.0,0.00018399,2,"2024-12-13T12:50:40.743",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217542,1734094240753,-500.0,0.00018399,2,"2024-12-13T12:50:40.753",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217543,1734094240762,-500.0,0.00018399,2,"2024-12-13T12:50:40.762",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217544,1734094240771,-500.0,0.00018399,2,"2024-12-13T12:50:40.771",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217545,1734094240781,-500.0,0.00018399,2,"2024-12-13T12:50:40.781",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217546,1734094240790,-2490.38,0.00018399,2,"2024-12-13T12:50:40.790",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217547,1734094240800,-500.0,0.00018399,2,"2024-12-13T12:50:40.800",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217548,1734094240809,-368.7495027,0.00018399,2,"2024-12-13T12:50:40.809",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217549,1734094240818,-500.0,0.00018399,2,"2024-12-13T12:50:40.818",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217550,1734094240827,-500.0,0.00018399,2,"2024-12-13T12:50:40.827",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217551,1734094240836,-500.0,0.00018399,2,"2024-12-13T12:50:40.836",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217552,1734094240845,-372.42128068,0.00018399,2,"2024-12-13T12:50:40.845",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217553,1734094240860,-127.57871932,0.00018399,2,"2024-12-13T12:50:40.860",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217554,1734094240871,-508.36931466,0.00018399,2,"2024-12-13T12:50:40.871",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217555,1734094240883,-1177.42068534,0.00018399,2,"2024-12-13T12:50:40.883",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217556,1734094240892,-5000.0,0.000184,2,"2024-12-13T12:50:40.892",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217557,1734094240901,-284.55815455,0.00018499,2,"2024-12-13T12:50:40.901",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217558,1734094240911,-500.0,0.00018499,2,"2024-12-13T12:50:40.911",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217559,1734094240920,-241.44,0.00018499,2,"2024-12-13T12:50:40.920",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217560,1734094240930,-500.0,0.00018499,2,"2024-12-13T12:50:40.930",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217561,1734094240939,-500.0,0.00018499,2,"2024-12-13T12:50:40.939",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217562,1734094240948,-146337.2903959,0.000185,4,"2024-12-13T12:50:40.948",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217563,1734094240959,-12448.60143102,0.000185,4,"2024-12-13T12:50:40.959",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217564,1734094240974,-5014.00659999,0.000185,4,"2024-12-13T12:50:40.974",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217565,1734094240985,-7539.94693818,0.000185,4,"2024-12-13T12:50:40.985",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217567,1734094243082,-190.75465646,0.00015282,2,"2024-12-13T12:50:43.082",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217568,1734094243092,-500.0,0.00018338,2,"2024-12-13T12:50:43.092",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217569,1734094243102,-2709.24534254,0.000185,4,"2024-12-13T12:50:43.102",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217570,1734094243116,-301.18712932,0.000185,4,"2024-12-13T12:50:43.116",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217571,1734094243127,-2380.80554706,0.000185,4,"2024-12-13T12:50:43.127",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217572,1734094243247,-522.8,0.000185,4,"2024-12-13T12:50:43.247",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217573,1734094243258,-2084.85891946,0.000185,4,"2024-12-13T12:50:43.258",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217574,1734094243303,-41292.11440992,0.000185,4,"2024-12-13T12:50:43.303",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217575,1734094243366,-1361.41877294,0.000185,4,"2024-12-13T12:50:43.366",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217578,1734094246040,-990.69269911,0.00018338,2,"2024-12-13T12:50:46.040",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217580,1734094246150,-662.71730089,0.00018338,2,"2024-12-13T12:50:46.150",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217581,1734094246160,-500.0,0.00018339,2,"2024-12-13T12:50:46.160",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217582,1734094246169,-500.0,0.00018399,2,"2024-12-13T12:50:46.169",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217583,1734094246179,-500.0,0.00018473,2,"2024-12-13T12:50:46.179",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217584,1734094246189,-19959.61898183,0.000185,4,"2024-12-13T12:50:46.189",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217585,1734094246200,-4760.47042,0.000185,4,"2024-12-13T12:50:46.200",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217586,1734094246212,-797.38311613,0.000185,4,"2024-12-13T12:50:46.212",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217587,1734094246223,-2877.2110337,0.000185,4,"2024-12-13T12:50:46.223",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217588,1734094246234,-362.08088528,0.000185,4,"2024-12-13T12:50:46.234",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217589,1734094246251,-698.79460099,0.000185,4,"2024-12-13T12:50:46.251",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217590,1734094246265,-87048.08792549,0.000185,4,"2024-12-13T12:50:46.265",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217591,1734094246275,-525.30427471,0.000185,3,"2024-12-13T12:50:46.275",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217592,1734094246284,-61748.82660945,0.000185,2,"2024-12-13T12:50:46.284",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217593,1734094246324,-22386.71141869,0.000185,2,"2024-12-13T12:50:46.324",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217594,1734094462920,1000.0,0.0002,120,"2024-12-13T12:54:22.920",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217595,1734094464330,1000.0,0.0002,120,"2024-12-13T12:54:24.330",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217608,1734095432248,-718.78087629,0.00015035,2,"2024-12-13T13:10:32.248",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217609,1734095432306,-928.13912371,0.00015035,2,"2024-12-13T13:10:32.306",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217610,1734095432316,-500.0,0.00016164,2,"2024-12-13T13:10:32.316",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217611,1734095432325,-211.67133404,0.0001701,2,"2024-12-13T13:10:32.325",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217612,1734095432335,-499.45,0.00017033,2,"2024-12-13T13:10:32.335",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217613,1734095432345,-250.0,0.0001711,2,"2024-12-13T13:10:32.345",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217614,1734095432354,-3098.84,0.0001711,2,"2024-12-13T13:10:32.354",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217615,1734095432364,-250.0,0.00017178,2,"2024-12-13T13:10:32.364",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217616,1734095432374,-1555.2,0.00017266,2,"2024-12-13T13:10:32.374",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217617,1734095432388,-1646.92,0.00017299,2,"2024-12-13T13:10:32.388",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217618,1734095432397,-250.0,0.0001733,2,"2024-12-13T13:10:32.397",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217619,1734095432406,-590.89,0.00017355,2,"2024-12-13T13:10:32.406",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217620,1734095432416,-164.65,0.00017369,2,"2024-12-13T13:10:32.416",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217621,1734095432427,-1000.0,0.00017412,2,"2024-12-13T13:10:32.427",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217622,1734095432437,-300.0,0.00017446,2,"2024-12-13T13:10:32.437",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217623,1734095432447,-170.33,0.00017534,2,"2024-12-13T13:10:32.447",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217624,1734095432459,-500.0,0.00017568,2,"2024-12-13T13:10:32.459",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217625,1734095432469,-16537.8,0.00017568,2,"2024-12-13T13:10:32.469",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217626,1734095432480,-539.344,0.0001757,2,"2024-12-13T13:10:32.480",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217627,1734095432489,-255.7,0.00017587,30,"2024-12-13T13:10:32.489",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217628,1734095432501,-900.0,0.000176,6,"2024-12-13T13:10:32.501",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217629,1734095432510,-300.0,0.000176,6,"2024-12-13T13:10:32.510",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217630,1734095432520,-211.67133403,0.00017603,2,"2024-12-13T13:10:32.520",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217631,1734095432529,-499.45,0.00017663,2,"2024-12-13T13:10:32.529",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217632,1734095432539,-255.0,0.00017699,2,"2024-12-13T13:10:32.539",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217633,1734095432548,-1800.0,0.000177,6,"2024-12-13T13:10:32.548",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217634,1734095432559,-700.0,0.000177,6,"2024-12-13T13:10:32.559",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217635,1734095432568,-2237.0,0.000177,2,"2024-12-13T13:10:32.568",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217636,1734095432578,-2210.0,0.0001777,2,"2024-12-13T13:10:32.578",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217637,1734095432588,-2700.0,0.000178,6,"2024-12-13T13:10:32.588",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217638,1734095432598,-1000.0,0.000178,6,"2024-12-13T13:10:32.598",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217639,1734095432609,-167.59,0.00017877,2,"2024-12-13T13:10:32.609",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217640,1734095432619,-3700.0,0.000179,6,"2024-12-13T13:10:32.619",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217641,1734095432628,-1400.0,0.000179,6,"2024-12-13T13:10:32.628",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217642,1734095432637,-428.19118329,0.00018091,2,"2024-12-13T13:10:32.637",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217643,1734095432647,-170.33,0.00018183,2,"2024-12-13T13:10:32.647",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217644,1734095432658,-211.67133403,0.00018195,2,"2024-12-13T13:10:32.658",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217645,1734095432668,-1663.66670157,0.00018238,2,"2024-12-13T13:10:32.668",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217646,1734095432677,-1000.0,0.00018238,2,"2024-12-13T13:10:32.677",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217647,1734095432686,-370.4409,0.00018238,2,"2024-12-13T13:10:32.686",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217648,1734095432696,-1000.0,0.00018252,2,"2024-12-13T13:10:32.696",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217649,1734095432705,-499.45,0.00018293,2,"2024-12-13T13:10:32.705",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217650,1734095432715,-49408.7149,0.00018299,2,"2024-12-13T13:10:32.715",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217651,1734095432725,-5435.40805614,0.000183,2,"2024-12-13T13:10:32.725",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217652,1734095432737,-434.9492,0.00018301,2,"2024-12-13T13:10:32.737",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217653,1734095432747,-11496.71643959,0.0001832,2,"2024-12-13T13:10:32.747",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217654,1734095432757,-500.0,0.00018338,2,"2024-12-13T13:10:32.757",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217655,1734095432766,-500.0,0.00018338,2,"2024-12-13T13:10:32.766",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217656,1734095432776,-500.0,0.00018338,2,"2024-12-13T13:10:32.776",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217658,1734095432785,-500.0,0.00018338,2,"2024-12-13T13:10:32.785",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217660,1734095432795,-500.0,0.00018338,2,"2024-12-13T13:10:32.795",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217662,1734095432804,-500.0,0.00018338,2,"2024-12-13T13:10:32.804",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217664,1734095432814,-500.0,0.00018338,2,"2024-12-13T13:10:32.814",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217667,1734095432823,-559.91650574,0.00018338,2,"2024-12-13T13:10:32.823",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217669,1734095432832,-500.0,0.00018338,2,"2024-12-13T13:10:32.832",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217671,1734095432842,-500.0,0.00018338,2,"2024-12-13T13:10:32.842",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217672,1734095432851,-500.0,0.00018338,2,"2024-12-13T13:10:32.851",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217673,1734095432860,-500.0,0.00018338,2,"2024-12-13T13:10:32.860",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217674,1734095432869,-500.0,0.00018338,2,"2024-12-13T13:10:32.869",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217675,1734095432879,-500.0,0.00018338,2,"2024-12-13T13:10:32.879",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217676,1734095432888,-500.0,0.00018338,2,"2024-12-13T13:10:32.888",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217677,1734095432898,-500.0,0.00018338,2,"2024-12-13T13:10:32.898",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217678,1734095432907,-500.0,0.00018338,2,"2024-12-13T13:10:32.907",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217679,1734095432918,-500.0,0.00018338,2,"2024-12-13T13:10:32.918",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217680,1734095432928,-500.0,0.00018338,2,"2024-12-13T13:10:32.928",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217681,1734095432937,-500.0,0.00018338,2,"2024-12-13T13:10:32.937",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217682,1734095432947,-500.0,0.00018338,2,"2024-12-13T13:10:32.947",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217683,1734095432957,-500.0,0.00018338,2,"2024-12-13T13:10:32.957",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217684,1734095432967,-499.00597436,0.00018338,2,"2024-12-13T13:10:32.967",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217685,1734095432976,-500.0,0.00018338,2,"2024-12-13T13:10:32.976",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217686,1734095432988,-500.0,0.00018338,2,"2024-12-13T13:10:32.988",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217687,1734095432997,-500.0,0.00018338,2,"2024-12-13T13:10:32.997",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217688,1734095433007,-500.0,0.00018338,2,"2024-12-13T13:10:33.007",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217689,1734095433016,-500.0,0.00018338,2,"2024-12-13T13:10:33.016",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217690,1734095433026,-646.97723944,0.00018338,2,"2024-12-13T13:10:33.026",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217692,1734095433036,-500.0,0.00018338,2,"2024-12-13T13:10:33.036",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217694,1734095433046,-563.91,0.00018338,2,"2024-12-13T13:10:33.046",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217696,1734095433055,-182.90648248,0.00018338,2,"2024-12-13T13:10:33.055",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217699,1734095433076,-317.09351752,0.00018338,2,"2024-12-13T13:10:33.076",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217701,1734095433086,-500.0,0.00018338,2,"2024-12-13T13:10:33.086",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217703,1734095433095,-57.90648248,0.00018338,2,"2024-12-13T13:10:33.095",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217704,1734095433106,-320.27437117,0.00018338,2,"2024-12-13T13:10:33.106",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217706,1734095433118,-121.81914635,0.00018338,2,"2024-12-13T13:10:33.118",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217708,1734095433127,-357.54440095,0.00018338,2,"2024-12-13T13:10:33.127",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217711,1734095433147,-142.45559905,0.00018338,2,"2024-12-13T13:10:33.147",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217712,1734095433157,-500.0,0.00018338,2,"2024-12-13T13:10:33.157",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217714,1734095433167,-440.10327094,0.00018338,2,"2024-12-13T13:10:33.167",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217717,1734095433188,-59.89672906,0.00018338,2,"2024-12-13T13:10:33.188",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217719,1734095433197,-500.0,0.00018338,2,"2024-12-13T13:10:33.197",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217721,1734095433207,-500.0,0.00018338,2,"2024-12-13T13:10:33.207",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217723,1734095433216,-500.0,0.00018338,2,"2024-12-13T13:10:33.216",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217725,1734095433226,-500.0,0.00018338,2,"2024-12-13T13:10:33.226",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217727,1734095433238,-500.0,0.00018338,2,"2024-12-13T13:10:33.238",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217728,1734095433248,-500.0,0.00018338,2,"2024-12-13T13:10:33.248",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217730,1734095433258,-500.0,0.00018338,2,"2024-12-13T13:10:33.258",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217732,1734095433268,-500.0,0.00018338,2,"2024-12-13T13:10:33.268",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217734,1734095433278,-500.0,0.00018338,2,"2024-12-13T13:10:33.278",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217736,1734095433288,-500.0,0.00018338,2,"2024-12-13T13:10:33.288",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217738,1734095433298,-500.0,0.00018338,2,"2024-12-13T13:10:33.298",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217740,1734095433308,-511.5726508,0.00018338,2,"2024-12-13T13:10:33.308",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217742,1734095433318,-500.73108348,0.00018338,2,"2024-12-13T13:10:33.318",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217744,1734095433327,-500.0,0.00018338,2,"2024-12-13T13:10:33.327",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217746,1734095433337,-500.0,0.00018338,2,"2024-12-13T13:10:33.337",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217748,1734095433347,-500.0,0.00018338,2,"2024-12-13T13:10:33.347",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217750,1734095433356,-500.0,0.00018338,2,"2024-12-13T13:10:33.356",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217752,1734095433365,-500.0,0.00018338,2,"2024-12-13T13:10:33.365",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217754,1734095433380,-500.0,0.00018338,2,"2024-12-13T13:10:33.380",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217756,1734095433389,-500.0,0.00018338,2,"2024-12-13T13:10:33.389",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217758,1734095433399,-500.0,0.00018338,2,"2024-12-13T13:10:33.399",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217760,1734095433411,-500.0,0.00018338,2,"2024-12-13T13:10:33.411",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217762,1734095433421,-500.0,0.00018338,2,"2024-12-13T13:10:33.421",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217764,1734095433431,-500.0,0.00018338,2,"2024-12-13T13:10:33.431",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217766,1734095433441,-500.0,0.00018338,2,"2024-12-13T13:10:33.441",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217768,1734095433451,-500.0,0.00018338,2,"2024-12-13T13:10:33.451",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217770,1734095433462,-500.0,0.00018338,2,"2024-12-13T13:10:33.462",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217771,1734095433472,-258.74847791,0.00018338,2,"2024-12-13T13:10:33.472",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217772,1734095433484,-500.0,0.00018338,2,"2024-12-13T13:10:33.484",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217773,1734095433494,-500.0,0.00018338,2,"2024-12-13T13:10:33.494",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217774,1734095433506,-500.0,0.00018338,2,"2024-12-13T13:10:33.506",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217775,1734095433516,-500.0,0.00018338,2,"2024-12-13T13:10:33.516",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217776,1734095433525,-500.0,0.00018338,2,"2024-12-13T13:10:33.525",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217777,1734095433535,-500.0,0.00018338,2,"2024-12-13T13:10:33.535",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217778,1734095433545,-500.0,0.00018338,2,"2024-12-13T13:10:33.545",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217779,1734095433554,-500.0,0.00018338,2,"2024-12-13T13:10:33.554",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217780,1734095433564,-527.79,0.00018338,2,"2024-12-13T13:10:33.564",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217781,1734095433573,-500.0,0.00018338,2,"2024-12-13T13:10:33.573",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217782,1734095433583,-500.0,0.00018338,2,"2024-12-13T13:10:33.583",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217783,1734095433593,-500.0,0.00018338,2,"2024-12-13T13:10:33.593",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217784,1734095433602,-500.0,0.00018338,2,"2024-12-13T13:10:33.602",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217785,1734095433611,-500.0,0.00018338,2,"2024-12-13T13:10:33.611",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217786,1734095433621,-500.0,0.00018338,2,"2024-12-13T13:10:33.621",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217787,1734095433631,-500.0,0.00018338,2,"2024-12-13T13:10:33.631",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217788,1734095433641,-500.0,0.00018338,2,"2024-12-13T13:10:33.641",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217789,1734095433651,-500.0,0.00018338,2,"2024-12-13T13:10:33.651",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217790,1734095433660,-500.0,0.00018338,2,"2024-12-13T13:10:33.660",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217791,1734095433670,-500.0,0.00018338,2,"2024-12-13T13:10:33.670",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217792,1734095433680,-500.0,0.00018338,2,"2024-12-13T13:10:33.680",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217793,1734095433691,-500.0,0.00018338,2,"2024-12-13T13:10:33.691",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217794,1734095433700,-500.0,0.00018338,2,"2024-12-13T13:10:33.700",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217795,1734095433711,-500.0,0.00018338,2,"2024-12-13T13:10:33.711",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217796,1734095433720,-500.0,0.00018338,2,"2024-12-13T13:10:33.720",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217797,1734095433732,-500.0,0.00018338,2,"2024-12-13T13:10:33.732",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217798,1734095433742,-500.0,0.00018338,2,"2024-12-13T13:10:33.742",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217799,1734095433752,-500.0,0.00018338,2,"2024-12-13T13:10:33.752",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217800,1734095433762,-433.26780689,0.00018338,2,"2024-12-13T13:10:33.762",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217801,1734095433772,-500.0,0.00018338,2,"2024-12-13T13:10:33.772",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217802,1734095433782,-500.0,0.00018338,2,"2024-12-13T13:10:33.782",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217803,1734095433791,-200.3559791,0.00018338,2,"2024-12-13T13:10:33.791",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217804,1734095433802,-500.0,0.00018338,2,"2024-12-13T13:10:33.802",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217805,1734095433811,-500.0,0.00018338,2,"2024-12-13T13:10:33.811",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217806,1734095433821,-500.0,0.00018338,2,"2024-12-13T13:10:33.821",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217807,1734095433830,-500.0,0.00018338,2,"2024-12-13T13:10:33.830",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217808,1734095433839,-500.0,0.00018338,2,"2024-12-13T13:10:33.839",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217809,1734095433849,-506.4649256,0.00018338,2,"2024-12-13T13:10:33.849",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217810,1734095433859,-500.0,0.00018338,2,"2024-12-13T13:10:33.859",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217811,1734095433868,-500.0,0.00018338,2,"2024-12-13T13:10:33.868",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217812,1734095433878,-500.0,0.00018338,2,"2024-12-13T13:10:33.878",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217813,1734095433887,-500.0,0.00018338,2,"2024-12-13T13:10:33.887",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217814,1734095433897,-344.8319438,0.00018338,2,"2024-12-13T13:10:33.897",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217815,1734095433906,-500.0,0.00018338,2,"2024-12-13T13:10:33.906",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217816,1734095433916,-500.0,0.00018338,2,"2024-12-13T13:10:33.916",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217817,1734095433925,-500.0,0.00018338,2,"2024-12-13T13:10:33.925",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217818,1734095433935,-500.0,0.00018338,2,"2024-12-13T13:10:33.935",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217819,1734095433945,-500.0,0.00018338,2,"2024-12-13T13:10:33.945",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217820,1734095433955,-500.0,0.00018338,2,"2024-12-13T13:10:33.955",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217821,1734095433964,-500.0,0.00018338,2,"2024-12-13T13:10:33.964",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217822,1734095433974,-500.0,0.00018338,2,"2024-12-13T13:10:33.974",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217823,1734095433986,-500.0,0.00018338,2,"2024-12-13T13:10:33.986",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217824,1734095433995,-500.0,0.00018338,2,"2024-12-13T13:10:33.995",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217825,1734095434005,-500.0,0.00018338,2,"2024-12-13T13:10:34.005",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217826,1734095434015,-500.0,0.00018338,2,"2024-12-13T13:10:34.015",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217827,1734095434024,-500.0,0.00018338,2,"2024-12-13T13:10:34.024",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217828,1734095434034,-500.0,0.00018338,2,"2024-12-13T13:10:34.034",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217829,1734095434044,-500.0,0.00018338,2,"2024-12-13T13:10:34.044",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217830,1734095434054,-500.0,0.00018338,2,"2024-12-13T13:10:34.054",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217831,1734095434064,-500.0,0.00018338,2,"2024-12-13T13:10:34.064",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217832,1734095434074,-500.0,0.00018338,2,"2024-12-13T13:10:34.074",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217833,1734095434083,-500.0,0.00018338,2,"2024-12-13T13:10:34.083",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217834,1734095434093,-500.0,0.00018338,2,"2024-12-13T13:10:34.093",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217835,1734095434102,-500.0,0.00018338,2,"2024-12-13T13:10:34.102",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217836,1734095434112,-500.0,0.00018338,2,"2024-12-13T13:10:34.112",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217837,1734095434122,-500.0,0.00018338,2,"2024-12-13T13:10:34.122",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217838,1734095434131,-500.0,0.00018338,2,"2024-12-13T13:10:34.131",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217839,1734095434142,-500.0,0.00018338,2,"2024-12-13T13:10:34.142",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217840,1734095434151,-501.11544202,0.00018338,2,"2024-12-13T13:10:34.151",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217841,1734095434161,-500.0,0.00018338,2,"2024-12-13T13:10:34.161",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217842,1734095434171,-500.0,0.00018338,2,"2024-12-13T13:10:34.171",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217843,1734095434181,-500.0,0.00018338,2,"2024-12-13T13:10:34.181",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217844,1734095434191,-500.0,0.00018338,2,"2024-12-13T13:10:34.191",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217845,1734095434200,-1460.17,0.00018338,2,"2024-12-13T13:10:34.200",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217846,1734095434210,-390.13,0.00018338,2,"2024-12-13T13:10:34.210",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217847,1734095434219,-500.0,0.00018338,2,"2024-12-13T13:10:34.219",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217848,1734095434231,-500.0,0.00018338,2,"2024-12-13T13:10:34.231",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217849,1734095434241,-500.0,0.00018338,2,"2024-12-13T13:10:34.241",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217850,1734095434251,-500.0,0.00018338,2,"2024-12-13T13:10:34.251",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217851,1734095434261,-389.73151057,0.00018352,2,"2024-12-13T13:10:34.261",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217852,1734095434271,-389.73151057,0.00018381,2,"2024-12-13T13:10:34.271",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217853,1734095434280,-2153.29,0.00018398,2,"2024-12-13T13:10:34.280",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217854,1734095434290,-500.0,0.00018398,2,"2024-12-13T13:10:34.290",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217855,1734095434300,-2483.46,0.00018398,2,"2024-12-13T13:10:34.300",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217856,1734095434310,-500.0,0.00018398,2,"2024-12-13T13:10:34.310",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217857,1734095434319,-1286.61,0.00018398,2,"2024-12-13T13:10:34.319",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217858,1734095434329,-3160.32,0.00018398,2,"2024-12-13T13:10:34.329",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217859,1734095434339,-952.47,0.00018398,2,"2024-12-13T13:10:34.339",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217860,1734095434350,-500.0,0.00018398,2,"2024-12-13T13:10:34.350",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217861,1734095434360,-1094.92,0.00018398,2,"2024-12-13T13:10:34.360",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217862,1734095434371,-15216.49,0.00018398,2,"2024-12-13T13:10:34.371",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217863,1734095434382,-7159.56,0.00018398,2,"2024-12-13T13:10:34.382",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217864,1734095434391,-154.982162,0.00018398,2,"2024-12-13T13:10:34.391",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217865,1734095434401,-1084.43,0.00018398,2,"2024-12-13T13:10:34.401",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217866,1734095434411,-2650.29,0.00018398,2,"2024-12-13T13:10:34.411",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217867,1734095434422,-1251.65,0.00018398,2,"2024-12-13T13:10:34.422",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217868,1734095434432,-151.0,0.00018398,2,"2024-12-13T13:10:34.432",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217869,1734095434442,-3772.51,0.00018398,2,"2024-12-13T13:10:34.442",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217870,1734095434642,-2779.07,0.00018398,2,"2024-12-13T13:10:34.642",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217871,1734095434652,-2171.24,0.00018398,2,"2024-12-13T13:10:34.652",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217872,1734095434662,-1237.0,0.00018398,2,"2024-12-13T13:10:34.662",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217873,1734095434672,-151.0,0.00018398,2,"2024-12-13T13:10:34.672",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217874,1734095434681,-3336.97,0.00018398,2,"2024-12-13T13:10:34.681",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217875,1734095434693,-729.52,0.00018398,2,"2024-12-13T13:10:34.693",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217876,1734095434703,-1697.26,0.00018398,2,"2024-12-13T13:10:34.703",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217877,1734095434713,-350.879514,0.00018398,2,"2024-12-13T13:10:34.713",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217878,1734095434722,-152.855724,0.00018398,2,"2024-12-13T13:10:34.722",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217879,1734095434734,-1810.05,0.00018398,2,"2024-12-13T13:10:34.734",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217880,1734095434743,-350.879514,0.00018398,2,"2024-12-13T13:10:34.743",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217881,1734095434752,-151.0,0.00018398,2,"2024-12-13T13:10:34.752",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217882,1734095434762,-500.0,0.00018398,2,"2024-12-13T13:10:34.762",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217883,1734095434773,-500.0,0.00018398,2,"2024-12-13T13:10:34.773",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217884,1734095434783,-766.43,0.00018398,2,"2024-12-13T13:10:34.783",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217885,1734095434793,-309.828441,0.00018398,2,"2024-12-13T13:10:34.793",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217886,1734095434802,-500.0,0.00018398,2,"2024-12-13T13:10:34.802",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217887,1734095434811,-554.24,0.00018398,2,"2024-12-13T13:10:34.811",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217888,1734095434821,-309.828441,0.00018398,2,"2024-12-13T13:10:34.821",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217889,1734095434830,-8034.0,0.00018399,2,"2024-12-13T13:10:34.830",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217890,1734095434840,-5000.0,0.00018399,2,"2024-12-13T13:10:34.840",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217891,1734095434849,-500.0,0.00018399,2,"2024-12-13T13:10:34.849",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217892,1734095434859,-500.0,0.00018399,2,"2024-12-13T13:10:34.859",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217893,1734095434868,-500.0,0.00018399,2,"2024-12-13T13:10:34.868",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217894,1734095434877,-500.0,0.00018399,2,"2024-12-13T13:10:34.877",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217895,1734095434887,-500.0,0.00018399,2,"2024-12-13T13:10:34.887",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217896,1734095434896,-500.0,0.00018399,2,"2024-12-13T13:10:34.896",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217897,1734095434911,-500.0,0.00018399,2,"2024-12-13T13:10:34.911",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217898,1734095434922,-500.0,0.00018399,2,"2024-12-13T13:10:34.922",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217899,1734095434932,-500.0,0.00018399,2,"2024-12-13T13:10:34.932",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217900,1734095434942,-500.0,0.00018399,2,"2024-12-13T13:10:34.942",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217901,1734095434951,-500.0,0.00018399,2,"2024-12-13T13:10:34.951",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217902,1734095434961,-879.15,0.00018399,2,"2024-12-13T13:10:34.961",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217903,1734095434971,-500.0,0.00018399,2,"2024-12-13T13:10:34.971",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217904,1734095434984,-500.0,0.00018399,2,"2024-12-13T13:10:34.984",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217905,1734095434994,-500.0,0.00018399,2,"2024-12-13T13:10:34.994",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217906,1734095435012,-500.0,0.00018399,2,"2024-12-13T13:10:35.012",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217907,1734095435022,-500.0,0.00018399,2,"2024-12-13T13:10:35.022",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217908,1734095435032,-500.0,0.00018399,2,"2024-12-13T13:10:35.032",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217909,1734095435041,-500.0,0.00018399,2,"2024-12-13T13:10:35.041",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217910,1734095435051,-500.0,0.00018399,2,"2024-12-13T13:10:35.051",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217911,1734095435062,-500.0,0.00018399,2,"2024-12-13T13:10:35.062",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217912,1734095435072,-500.0,0.00018399,2,"2024-12-13T13:10:35.072",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217913,1734095435081,-500.0,0.00018399,2,"2024-12-13T13:10:35.081",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217914,1734095435091,-500.0,0.00018399,2,"2024-12-13T13:10:35.091",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217915,1734095435101,-500.0,0.00018399,2,"2024-12-13T13:10:35.101",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217916,1734095435111,-334.95318323,0.00018399,2,"2024-12-13T13:10:35.111",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217917,1734095435121,-680.67,0.00018399,2,"2024-12-13T13:10:35.121",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217918,1734095435130,-500.0,0.00018399,2,"2024-12-13T13:10:35.130",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217919,1734095435139,-500.0,0.00018399,2,"2024-12-13T13:10:35.139",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217920,1734095435149,-500.0,0.00018399,2,"2024-12-13T13:10:35.149",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217921,1734095435159,-500.0,0.00018399,2,"2024-12-13T13:10:35.159",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217922,1734095435168,-500.0,0.00018399,2,"2024-12-13T13:10:35.168",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217923,1734095435178,-500.0,0.00018399,2,"2024-12-13T13:10:35.178",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217924,1734095435188,-500.0,0.00018399,2,"2024-12-13T13:10:35.188",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217925,1734095435197,-157.33577914,0.00018399,2,"2024-12-13T13:10:35.197",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217926,1734095435207,-304.40560013,0.00018399,2,"2024-12-13T13:10:35.207",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217927,1734095435217,-500.0,0.00018399,2,"2024-12-13T13:10:35.217",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217928,1734095435226,-500.0,0.00018399,2,"2024-12-13T13:10:35.226",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217929,1734095435236,-500.0,0.00018399,2,"2024-12-13T13:10:35.236",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217930,1734095435245,-500.0,0.00018399,2,"2024-12-13T13:10:35.245",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217931,1734095435255,-500.0,0.00018399,2,"2024-12-13T13:10:35.255",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217932,1734095435264,-500.0,0.00018399,2,"2024-12-13T13:10:35.264",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217933,1734095435273,-280.62,0.00018399,2,"2024-12-13T13:10:35.273",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217934,1734095435283,-500.0,0.00018399,2,"2024-12-13T13:10:35.283",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217935,1734095435293,-500.0,0.00018399,2,"2024-12-13T13:10:35.293",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217936,1734095435302,-178.93,0.00018399,2,"2024-12-13T13:10:35.302",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217937,1734095435312,-500.0,0.00018399,2,"2024-12-13T13:10:35.312",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217938,1734095435321,-299.34507561,0.00018399,2,"2024-12-13T13:10:35.321",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217939,1734095435332,-500.0,0.00018399,2,"2024-12-13T13:10:35.332",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217940,1734095435342,-444.37247701,0.00018399,2,"2024-12-13T13:10:35.342",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217941,1734095435351,-500.0,0.00018399,2,"2024-12-13T13:10:35.351",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217942,1734095435361,-1421.4,0.00018399,2,"2024-12-13T13:10:35.361",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217943,1734095435376,-500.0,0.00018399,2,"2024-12-13T13:10:35.376",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217944,1734095435385,-500.0,0.00018399,2,"2024-12-13T13:10:35.385",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217945,1734095435395,-504.72219109,0.00018399,2,"2024-12-13T13:10:35.395",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217946,1734095435404,-500.0,0.00018399,2,"2024-12-13T13:10:35.404",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217947,1734095435415,-500.0,0.00018399,2,"2024-12-13T13:10:35.415",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217948,1734095435425,-500.0,0.00018399,2,"2024-12-13T13:10:35.425",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217949,1734095435439,-500.0,0.00018399,2,"2024-12-13T13:10:35.439",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217950,1734095435449,-500.0,0.00018399,2,"2024-12-13T13:10:35.449",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217951,1734095435459,-500.0,0.00018399,2,"2024-12-13T13:10:35.459",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217952,1734095435469,-500.0,0.00018399,2,"2024-12-13T13:10:35.469",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217953,1734095435479,-500.0,0.00018399,2,"2024-12-13T13:10:35.479",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217954,1734095435489,-500.0,0.00018399,2,"2024-12-13T13:10:35.489",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217955,1734095435498,-500.0,0.00018399,2,"2024-12-13T13:10:35.498",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217956,1734095435508,-500.0,0.00018399,2,"2024-12-13T13:10:35.508",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217957,1734095435518,-723.22,0.00018399,2,"2024-12-13T13:10:35.518",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217958,1734095435527,-500.0,0.00018399,2,"2024-12-13T13:10:35.527",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217959,1734095435537,-500.0,0.00018399,2,"2024-12-13T13:10:35.537",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217960,1734095435546,-500.0,0.00018399,2,"2024-12-13T13:10:35.546",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217961,1734095435556,-500.0,0.00018399,2,"2024-12-13T13:10:35.556",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217962,1734095435566,-500.0,0.00018399,2,"2024-12-13T13:10:35.566",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217963,1734095435575,-500.0,0.00018399,2,"2024-12-13T13:10:35.575",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217964,1734095435585,-500.0,0.00018399,2,"2024-12-13T13:10:35.585",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217965,1734095435595,-500.0,0.00018399,2,"2024-12-13T13:10:35.595",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217966,1734095435604,-500.0,0.00018399,2,"2024-12-13T13:10:35.604",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217967,1734095435614,-500.0,0.00018399,2,"2024-12-13T13:10:35.614",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217968,1734095435623,-500.0,0.00018399,2,"2024-12-13T13:10:35.623",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217969,1734095435633,-500.0,0.00018399,2,"2024-12-13T13:10:35.633",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217970,1734095435643,-500.0,0.00018399,2,"2024-12-13T13:10:35.643",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217971,1734095435652,-500.0,0.00018399,2,"2024-12-13T13:10:35.652",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217972,1734095435661,-154.814004,0.00018399,2,"2024-12-13T13:10:35.661",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217973,1734095435671,-500.0,0.00018399,2,"2024-12-13T13:10:35.671",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217974,1734095435681,-151.0,0.00018399,2,"2024-12-13T13:10:35.681",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217975,1734095435690,-1215.214886,0.00018399,2,"2024-12-13T13:10:35.690",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217976,1734095435700,-1215.214886,0.00018399,2,"2024-12-13T13:10:35.700",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217977,1734095435710,-1651.490664,0.00018399,2,"2024-12-13T13:10:35.710",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217978,1734095435719,-151.0,0.00018399,2,"2024-12-13T13:10:35.719",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217979,1734095435729,-1651.490664,0.00018399,2,"2024-12-13T13:10:35.729",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217980,1734095435738,-2223.387994,0.00018399,2,"2024-12-13T13:10:35.738",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217981,1734095435749,-2223.387994,0.00018399,2,"2024-12-13T13:10:35.749",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217982,1734095435759,-10000.0,0.00018399,2,"2024-12-13T13:10:35.759",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217983,1734095435769,-10000.0,0.00018399,2,"2024-12-13T13:10:35.769",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217984,1734095435779,-10000.0,0.00018399,2,"2024-12-13T13:10:35.779",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217985,1734095435789,-231.920056,0.00018399,2,"2024-12-13T13:10:35.789",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217986,1734095435799,-231.920056,0.00018399,2,"2024-12-13T13:10:35.799",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217987,1734095435809,-231.920056,0.00018399,2,"2024-12-13T13:10:35.809",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217988,1734095435818,-231.920056,0.00018399,2,"2024-12-13T13:10:35.818",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217989,1734095435828,-550.586134,0.00018399,2,"2024-12-13T13:10:35.828",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217990,1734095435837,-550.586134,0.00018399,2,"2024-12-13T13:10:35.837",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217991,1734095435847,-182.325877,0.00018399,2,"2024-12-13T13:10:35.847",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217992,1734095435857,-182.325877,0.00018399,2,"2024-12-13T13:10:35.857",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217993,1734095435867,-182.325877,0.00018399,2,"2024-12-13T13:10:35.867",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217994,1734095435877,-182.325877,0.00018399,2,"2024-12-13T13:10:35.877",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217995,1734095435887,-151.0,0.00018399,2,"2024-12-13T13:10:35.887",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217996,1734095435897,-151.0,0.00018399,2,"2024-12-13T13:10:35.897",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217997,1734095435906,-151.0,0.00018399,2,"2024-12-13T13:10:35.906",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217998,1734095435916,-151.0,0.00018399,2,"2024-12-13T13:10:35.916",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217999,1734095435926,-151.0,0.00018399,2,"2024-12-13T13:10:35.926",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218000,1734095435935,-151.0,0.00018399,2,"2024-12-13T13:10:35.935",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218001,1734095435949,-245.761551,0.00018399,2,"2024-12-13T13:10:35.949",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218002,1734095435959,-245.761551,0.00018399,2,"2024-12-13T13:10:35.959",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218003,1734095435968,-245.761551,0.00018399,2,"2024-12-13T13:10:35.968",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218004,1734095435978,-245.761551,0.00018399,2,"2024-12-13T13:10:35.978",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218005,1734095435988,-151.0,0.00018399,2,"2024-12-13T13:10:35.988",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218006,1734095435998,-151.0,0.00018399,2,"2024-12-13T13:10:35.998",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218007,1734095436008,-151.0,0.00018399,2,"2024-12-13T13:10:36.008",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218008,1734095436018,-151.0,0.00018399,2,"2024-12-13T13:10:36.018",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218009,1734095436027,-350.879514,0.00018399,2,"2024-12-13T13:10:36.027",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218010,1734095436037,-350.879514,0.00018399,2,"2024-12-13T13:10:36.037",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218011,1734095436046,-350.879514,0.00018399,2,"2024-12-13T13:10:36.046",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218012,1734095436056,-350.879514,0.00018399,2,"2024-12-13T13:10:36.056",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218013,1734095436066,-151.0,0.00018399,2,"2024-12-13T13:10:36.066",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218014,1734095436075,-151.0,0.00018399,2,"2024-12-13T13:10:36.075",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218015,1734095436085,-309.828441,0.00018399,2,"2024-12-13T13:10:36.085",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218016,1734095436095,-309.828441,0.00018399,2,"2024-12-13T13:10:36.095",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218017,1734095436105,-309.828441,0.00018399,2,"2024-12-13T13:10:36.105",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218018,1734095436115,-309.828441,0.00018399,2,"2024-12-13T13:10:36.115",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218019,1734095436126,-794.72653,0.000184,2,"2024-12-13T13:10:36.126",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218020,1734095436135,-794.72653,0.000184,2,"2024-12-13T13:10:36.135",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218021,1734095436144,-248.0524,0.000184,2,"2024-12-13T13:10:36.144",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218022,1734095436154,-248.0524,0.000184,2,"2024-12-13T13:10:36.154",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218023,1734095436163,-4452.598977,0.000184,2,"2024-12-13T13:10:36.163",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218024,1734095436173,-4452.598977,0.000184,2,"2024-12-13T13:10:36.173",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218025,1734095436184,-848.512133,0.000184,2,"2024-12-13T13:10:36.184",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218026,1734095436195,-243.138744,0.000184,2,"2024-12-13T13:10:36.195",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218027,1734095436205,-848.512133,0.000184,2,"2024-12-13T13:10:36.205",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218028,1734095436215,-243.138744,0.000184,2,"2024-12-13T13:10:36.215",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218029,1734095436225,-402.51634,0.000184,2,"2024-12-13T13:10:36.225",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218030,1734095436235,-402.51634,0.000184,2,"2024-12-13T13:10:36.235",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218031,1734095436246,-210.29941335,0.000184,2,"2024-12-13T13:10:36.246",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218032,1734095436257,-17394.54650964,0.000184,2,"2024-12-13T13:10:36.257",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218033,1734095436267,-1663.66670155,0.00018405,2,"2024-12-13T13:10:36.267",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218034,1734095436278,-389.73151057,0.00018409,2,"2024-12-13T13:10:36.278",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218035,1734095436288,-389.73151057,0.00018438,2,"2024-12-13T13:10:36.288",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218036,1734095436298,-20465.0,0.00018466,2,"2024-12-13T13:10:36.298",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218037,1734095436308,-389.73151057,0.00018466,2,"2024-12-13T13:10:36.308",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218038,1734095436317,-165.9675977,0.00018473,2,"2024-12-13T13:10:36.317",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218039,1734095436327,-500.0,0.00018473,2,"2024-12-13T13:10:36.327",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218040,1734095436336,-151.27067623,0.00018473,2,"2024-12-13T13:10:36.336",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218041,1734095436346,-162.00738294,0.00018473,2,"2024-12-13T13:10:36.346",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218042,1734095436356,-182.98292377,0.00018488,2,"2024-12-13T13:10:36.356",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218043,1734095436365,-182.98292377,0.00018489,2,"2024-12-13T13:10:36.365",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218044,1734095436384,-389.73151057,0.00018495,2,"2024-12-13T13:10:36.384",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218045,1734095436394,-50000.0,0.00018497,7,"2024-12-13T13:10:36.394",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218046,1734095436404,-794.72653,0.00018497,2,"2024-12-13T13:10:36.404",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218047,1734095436414,-794.72653,0.00018497,2,"2024-12-13T13:10:36.414",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218048,1734095436425,-248.0524,0.00018497,2,"2024-12-13T13:10:36.425",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218049,1734095436435,-248.0524,0.00018497,2,"2024-12-13T13:10:36.435",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218050,1734095436445,-4452.598977,0.00018497,2,"2024-12-13T13:10:36.445",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218051,1734095436459,-151.0,0.00018497,2,"2024-12-13T13:10:36.459",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218052,1734095436469,-848.512133,0.00018497,2,"2024-12-13T13:10:36.469",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218053,1734095436478,-4452.598977,0.00018497,2,"2024-12-13T13:10:36.478",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218054,1734095436488,-243.138744,0.00018497,2,"2024-12-13T13:10:36.488",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218055,1734095436498,-848.512133,0.00018497,2,"2024-12-13T13:10:36.498",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218056,1734095436508,-243.138744,0.00018497,2,"2024-12-13T13:10:36.508",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218057,1734095436519,-1215.214886,0.00018497,2,"2024-12-13T13:10:36.519",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218058,1734095436528,-1215.214886,0.00018497,2,"2024-12-13T13:10:36.528",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218059,1734095436538,-1651.490664,0.00018497,2,"2024-12-13T13:10:36.538",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218060,1734095436547,-151.0,0.00018497,2,"2024-12-13T13:10:36.547",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218061,1734095436556,-1651.490664,0.00018497,2,"2024-12-13T13:10:36.556",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218062,1734095436566,-402.51634,0.00018497,2,"2024-12-13T13:10:36.566",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218063,1734095436575,-402.51634,0.00018497,2,"2024-12-13T13:10:36.575",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218064,1734095436584,-2223.387994,0.00018497,2,"2024-12-13T13:10:36.584",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218065,1734095436593,-2223.387994,0.00018497,2,"2024-12-13T13:10:36.593",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218066,1734095436603,-10000.0,0.00018497,2,"2024-12-13T13:10:36.603",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218067,1734095436612,-10000.0,0.00018497,2,"2024-12-13T13:10:36.612",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218068,1734095436622,-10000.0,0.00018497,2,"2024-12-13T13:10:36.622",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218069,1734095436644,-231.920056,0.00018497,2,"2024-12-13T13:10:36.644",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218070,1734095436655,-231.920056,0.00018497,2,"2024-12-13T13:10:36.655",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218071,1734095436664,-550.586134,0.00018497,2,"2024-12-13T13:10:36.664",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218072,1734095436674,-550.586134,0.00018497,2,"2024-12-13T13:10:36.674",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218073,1734095436683,-182.325877,0.00018497,2,"2024-12-13T13:10:36.683",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218074,1734095436693,-182.325877,0.00018497,2,"2024-12-13T13:10:36.693",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218075,1734095436703,-151.0,0.00018497,2,"2024-12-13T13:10:36.703",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218076,1734095436713,-151.0,0.00018497,2,"2024-12-13T13:10:36.713",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218077,1734095436723,-151.0,0.00018497,2,"2024-12-13T13:10:36.723",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218078,1734095436733,-151.0,0.00018497,2,"2024-12-13T13:10:36.733",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218079,1734095436742,-245.761551,0.00018497,2,"2024-12-13T13:10:36.742",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218080,1734095436752,-245.761551,0.00018497,2,"2024-12-13T13:10:36.752",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218081,1734095436763,-169.168829,0.00018497,2,"2024-12-13T13:10:36.763",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218082,1734095436772,-151.0,0.00018497,2,"2024-12-13T13:10:36.772",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218083,1734095436782,-350.879514,0.00018497,2,"2024-12-13T13:10:36.782",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218084,1734095436791,-350.879514,0.00018497,2,"2024-12-13T13:10:36.791",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218085,1734095436802,-350.879514,0.00018497,2,"2024-12-13T13:10:36.802",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218086,1734095436812,-350.879514,0.00018497,2,"2024-12-13T13:10:36.812",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218087,1734095436823,-151.0,0.00018497,2,"2024-12-13T13:10:36.823",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218088,1734095436832,-151.532843,0.00018497,2,"2024-12-13T13:10:36.832",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218089,1734095436844,-309.828441,0.00018497,2,"2024-12-13T13:10:36.844",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218090,1734095436854,-309.828441,0.00018497,2,"2024-12-13T13:10:36.854",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218091,1734095436864,-309.828441,0.00018497,2,"2024-12-13T13:10:36.864",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218092,1734095436874,-309.828441,0.00018497,2,"2024-12-13T13:10:36.874",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218093,1734095436884,-500.0,0.00018498,2,"2024-12-13T13:10:36.884",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218094,1734095436893,-1149.93,0.00018498,2,"2024-12-13T13:10:36.893",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218095,1734095436903,-5217.43,0.00018498,2,"2024-12-13T13:10:36.903",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218096,1734095436912,-610.75,0.00018498,2,"2024-12-13T13:10:36.912",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218097,1734095436922,-500.0,0.00018498,2,"2024-12-13T13:10:36.922",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218098,1734095436932,-2763.25,0.00018498,2,"2024-12-13T13:10:36.932",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218099,1734095436942,-1585.93,0.00018498,2,"2024-12-13T13:10:36.942",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218100,1734095436951,-1171.14,0.00018498,2,"2024-12-13T13:10:36.951",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218101,1734095436961,-500.0,0.00018498,2,"2024-12-13T13:10:36.961",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218102,1734095436971,-671.3,0.00018498,2,"2024-12-13T13:10:36.971",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218103,1734095436981,-153.021989,0.00018498,2,"2024-12-13T13:10:36.981",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218104,1734095436991,-170.542089,0.00018498,2,"2024-12-13T13:10:36.991",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218105,1734095437000,-3214.24,0.00018498,2,"2024-12-13T13:10:37.000",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218106,1734095437010,-1037.76,0.00018498,2,"2024-12-13T13:10:37.010",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218107,1734095437020,-830.65586,0.00018498,2,"2024-12-13T13:10:37.020",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218108,1734095437030,-1555.278911,0.00018498,2,"2024-12-13T13:10:37.030",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218109,1734095437040,-1176.16,0.00018498,2,"2024-12-13T13:10:37.040",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218110,1734095437049,-500.0,0.00018498,2,"2024-12-13T13:10:37.049",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218111,1734095437059,-3803.53,0.00018498,2,"2024-12-13T13:10:37.059",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218112,1734095437069,-678.6,0.00018498,2,"2024-12-13T13:10:37.069",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218113,1734095437079,-1215.214886,0.00018498,2,"2024-12-13T13:10:37.079",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218114,1734095437088,-1022.75,0.00018498,2,"2024-12-13T13:10:37.088",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218115,1734095437098,-7500.0,0.00018498,2,"2024-12-13T13:10:37.098",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218116,1734095437107,-1215.214886,0.00018498,2,"2024-12-13T13:10:37.107",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218117,1734095437117,-1651.490664,0.00018498,2,"2024-12-13T13:10:37.117",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218118,1734095437126,-151.0,0.00018498,2,"2024-12-13T13:10:37.126",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218119,1734095437141,-1651.490664,0.00018498,2,"2024-12-13T13:10:37.141",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218120,1734095437151,-152.465685,0.00018498,2,"2024-12-13T13:10:37.151",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218121,1734095437161,-4873.69,0.00018498,2,"2024-12-13T13:10:37.161",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218122,1734095437171,-208.419334,0.00018498,2,"2024-12-13T13:10:37.171",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218123,1734095437180,-500.0,0.00018498,2,"2024-12-13T13:10:37.180",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218124,1734095437191,-1232.86,0.00018498,2,"2024-12-13T13:10:37.191",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218125,1734095437201,-2223.387994,0.00018498,2,"2024-12-13T13:10:37.201",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218126,1734095437211,-2223.387994,0.00018498,2,"2024-12-13T13:10:37.211",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218127,1734095437221,-10000.0,0.00018498,2,"2024-12-13T13:10:37.221",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218128,1734095437230,-10000.0,0.00018498,2,"2024-12-13T13:10:37.230",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218129,1734095437241,-6645.55,0.00018498,2,"2024-12-13T13:10:37.241",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218130,1734095437251,-10000.0,0.00018498,2,"2024-12-13T13:10:37.251",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218131,1734095437261,-4079.27,0.00018498,2,"2024-12-13T13:10:37.261",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218132,1734095437271,-2267.85,0.00018498,2,"2024-12-13T13:10:37.271",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218133,1734095437281,-231.920056,0.00018498,2,"2024-12-13T13:10:37.281",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218134,1734095437290,-888.53,0.00018498,2,"2024-12-13T13:10:37.290",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218135,1734095437300,-2738.53,0.00018498,2,"2024-12-13T13:10:37.300",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218136,1734095437310,-231.920056,0.00018498,2,"2024-12-13T13:10:37.310",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218137,1734095437320,-550.586134,0.00018498,2,"2024-12-13T13:10:37.320",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218138,1734095437330,-550.586134,0.00018498,2,"2024-12-13T13:10:37.330",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218139,1734095437340,-1415.99,0.00018498,2,"2024-12-13T13:10:37.340",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218140,1734095437350,-150.383866,0.00018498,2,"2024-12-13T13:10:37.350",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218141,1734095437360,-4922.7,0.00018498,2,"2024-12-13T13:10:37.360",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218142,1734095437374,-182.325877,0.00018498,2,"2024-12-13T13:10:37.374",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218143,1734095437384,-2012.71,0.00018498,2,"2024-12-13T13:10:37.384",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218144,1734095437394,-182.325877,0.00018498,2,"2024-12-13T13:10:37.394",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218145,1734095437404,-151.0,0.00018498,2,"2024-12-13T13:10:37.404",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218146,1734095437415,-723.46,0.00018498,2,"2024-12-13T13:10:37.415",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218147,1734095437654,-1790.34,0.00018498,2,"2024-12-13T13:10:37.654",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218148,1734095437665,-1147.07,0.00018498,2,"2024-12-13T13:10:37.665",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218149,1734095437675,-151.753153,0.00018498,2,"2024-12-13T13:10:37.675",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218150,1734095437684,-1383.08,0.00018498,2,"2024-12-13T13:10:37.684",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218151,1734095437694,-5624.57,0.00018498,2,"2024-12-13T13:10:37.694",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218152,1734095437704,-151.0,0.00018498,2,"2024-12-13T13:10:37.704",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218153,1734095437714,-2793.77,0.00018498,2,"2024-12-13T13:10:37.714",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218154,1734095437724,-245.761551,0.00018498,2,"2024-12-13T13:10:37.724",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218155,1734095437735,-245.761551,0.00018498,2,"2024-12-13T13:10:37.735",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218156,1734095437746,-151.0,0.00018498,2,"2024-12-13T13:10:37.746",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218157,1734095437757,-857.51,0.00018498,2,"2024-12-13T13:10:37.757",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218158,1734095437769,-350.879514,0.00018498,2,"2024-12-13T13:10:37.769",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218159,1734095437780,-350.879514,0.00018498,2,"2024-12-13T13:10:37.780",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218160,1734095437789,-350.879514,0.00018498,2,"2024-12-13T13:10:37.789",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218161,1734095437799,-350.879514,0.00018498,2,"2024-12-13T13:10:37.799",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218162,1734095437810,-1414.04,0.00018498,2,"2024-12-13T13:10:37.810",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218163,1734095437820,-500.0,0.00018498,2,"2024-12-13T13:10:37.820",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218164,1734095437829,-309.828441,0.00018498,2,"2024-12-13T13:10:37.829",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218165,1734095437839,-309.828441,0.00018498,2,"2024-12-13T13:10:37.839",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218166,1734095437849,-309.828441,0.00018498,2,"2024-12-13T13:10:37.849",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218167,1734095437859,-19977.21774162,0.00018498,2,"2024-12-13T13:10:37.859",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218168,1734095437869,-62650.88665706,0.00018498,3,"2024-12-13T13:10:37.869",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218169,1734095437879,-378450.30975832,0.00018498,4,"2024-12-13T13:10:37.879",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218170,1734095437899,-1812.896085,0.00018498,4,"2024-12-13T13:10:37.899",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218171,1734095437911,-579.1131891,0.00018498,4,"2024-12-13T13:10:37.911",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218172,1734095437922,-487.25,0.00018498,4,"2024-12-13T13:10:37.922",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218173,1734095437933,-9961.70998649,0.00018498,4,"2024-12-13T13:10:37.933",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218175,1734095438738,-287.55,0.00018398,2,"2024-12-13T13:10:38.738",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218176,1734095438749,-1648.68,0.00018398,2,"2024-12-13T13:10:38.749",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218177,1734095438759,-500.0,0.00018398,2,"2024-12-13T13:10:38.759",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218178,1734095438768,-287.55,0.00018398,2,"2024-12-13T13:10:38.768",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218179,1734095438779,-287.55,0.00018399,2,"2024-12-13T13:10:38.779",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218180,1734095438789,-287.55,0.00018399,2,"2024-12-13T13:10:38.789",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218181,1734095438806,-287.55,0.00018399,2,"2024-12-13T13:10:38.806",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218184,1734095438821,-287.55,0.00018399,2,"2024-12-13T13:10:38.821",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218185,1734095438831,-287.55,0.00018466,2,"2024-12-13T13:10:38.831",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218187,1734095438841,-500.72464528,0.00018473,2,"2024-12-13T13:10:38.841",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218189,1734095438851,-500.0,0.00018473,2,"2024-12-13T13:10:38.851",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218191,1734095438862,-287.55,0.00018497,2,"2024-12-13T13:10:38.862",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218193,1734095438872,-287.55,0.00018497,2,"2024-12-13T13:10:38.872",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218195,1734095438881,-309.828441,0.00018498,2,"2024-12-13T13:10:38.881",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218197,1734095438892,-3111.32,0.00018498,2,"2024-12-13T13:10:38.892",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218199,1734095438902,-287.55,0.00018498,2,"2024-12-13T13:10:38.902",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218201,1734095438912,-15564.3,0.00018498,2,"2024-12-13T13:10:38.912",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218203,1734095438922,-287.55,0.00018498,2,"2024-12-13T13:10:38.922",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218205,1734095438932,-4785.95590708,0.00018498,4,"2024-12-13T13:10:38.932",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218209,1734095438953,-310.24010705,0.00018498,4,"2024-12-13T13:10:38.953",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218211,1734095438965,-739.73230278,0.00018498,4,"2024-12-13T13:10:38.965",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218214,1734095438983,-3087.4626,0.00018498,4,"2024-12-13T13:10:38.983",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218216,1734095439005,-3146.78821634,0.00018498,4,"2024-12-13T13:10:39.005",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218218,1734095439017,-4729.51075041,0.00018498,4,"2024-12-13T13:10:39.017",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218246,1734095440324,-287.55,0.00018466,2,"2024-12-13T13:10:40.324",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218247,1734095440335,-287.55,0.00018497,2,"2024-12-13T13:10:40.335",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218248,1734095440344,-54028.0074101,0.00018498,4,"2024-12-13T13:10:40.344",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218249,1734095440386,-1642.3099,0.00017166,2,"2024-12-13T13:10:40.386",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218250,1734095440395,-54993.24459563,0.00018498,4,"2024-12-13T13:10:40.395",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218251,1734095440441,-1042.36436997,0.00018498,4,"2024-12-13T13:10:40.441",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218252,1734095440604,-99634.05196602,0.00018498,4,"2024-12-13T13:10:40.604",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218253,1734095440662,-1873.9458925,0.00018498,4,"2024-12-13T13:10:40.662",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218254,1734095440718,-340.94057888,0.00018498,4,"2024-12-13T13:10:40.718",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218255,1734095440730,-867.74688,0.00018498,4,"2024-12-13T13:10:40.730",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218270,1734095443889,-500.0,0.00018398,2,"2024-12-13T13:10:43.889",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218272,1734095443898,-778.7,0.00018398,2,"2024-12-13T13:10:43.898",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218273,1734095443908,-1195.05,0.00018398,2,"2024-12-13T13:10:43.908",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218274,1734095443918,-287.55,0.00018497,2,"2024-12-13T13:10:43.918",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218275,1734095443927,-287.55,0.00018498,2,"2024-12-13T13:10:43.927",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218276,1734095443938,-287.55,0.00018498,2,"2024-12-13T13:10:43.938",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218277,1734095443947,-1524045.35898238,0.00018498,4,"2024-12-13T13:10:43.947",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218278,1734095443957,-30000.0,0.00018499,3,"2024-12-13T13:10:43.957",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218279,1734095443966,-1000.0,0.00018499,2,"2024-12-13T13:10:43.966",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218280,1734095443975,-1000.0,0.00018499,7,"2024-12-13T13:10:43.975",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218281,1734095443985,-500.0,0.00018499,2,"2024-12-13T13:10:43.985",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218282,1734095443994,-611.62325049,0.00018499,2,"2024-12-13T13:10:43.994",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218283,1734095444003,-500.0,0.00018499,2,"2024-12-13T13:10:44.003",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218284,1734095444014,-500.0,0.00018499,2,"2024-12-13T13:10:44.014",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218285,1734095444023,-500.0,0.00018499,2,"2024-12-13T13:10:44.023",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218286,1734095444033,-500.0,0.00018499,2,"2024-12-13T13:10:44.033",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218287,1734095444043,-500.0,0.00018499,2,"2024-12-13T13:10:44.043",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218288,1734095444052,-500.0,0.00018499,2,"2024-12-13T13:10:44.052",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218289,1734095444061,-500.0,0.00018499,2,"2024-12-13T13:10:44.061",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218290,1734095444071,-151.44135713,0.00018499,2,"2024-12-13T13:10:44.071",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218291,1734095444080,-1095.04,0.00018499,2,"2024-12-13T13:10:44.080",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218292,1734095444089,-507.45287007,0.00018499,2,"2024-12-13T13:10:44.089",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218293,1734095444099,-500.0,0.00018499,2,"2024-12-13T13:10:44.099",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218294,1734095444108,-295.35657605,0.00018499,2,"2024-12-13T13:10:44.108",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218295,1734095444118,-500.0,0.00018499,2,"2024-12-13T13:10:44.118",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218296,1734095444127,-500.0,0.00018499,2,"2024-12-13T13:10:44.127",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218297,1734095444137,-500.0,0.00018499,2,"2024-12-13T13:10:44.137",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218298,1734095444146,-500.0,0.00018499,2,"2024-12-13T13:10:44.146",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218299,1734095444155,-500.0,0.00018499,2,"2024-12-13T13:10:44.155",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218300,1734095444165,-500.0,0.00018499,2,"2024-12-13T13:10:44.165",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218301,1734095444174,-500.0,0.00018499,2,"2024-12-13T13:10:44.174",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218302,1734095444184,-500.0,0.00018499,2,"2024-12-13T13:10:44.184",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218303,1734095444193,-500.0,0.00018499,2,"2024-12-13T13:10:44.193",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218304,1734095444202,-500.0,0.00018499,2,"2024-12-13T13:10:44.202",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218305,1734095444211,-500.0,0.00018499,2,"2024-12-13T13:10:44.211",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218306,1734095444220,-455.15772944,0.00018499,2,"2024-12-13T13:10:44.220",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218307,1734095444230,-500.0,0.00018499,2,"2024-12-13T13:10:44.230",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218308,1734095444239,-500.0,0.00018499,2,"2024-12-13T13:10:44.239",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218309,1734095444248,-500.0,0.00018499,2,"2024-12-13T13:10:44.248",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218310,1734095444258,-500.0,0.00018499,2,"2024-12-13T13:10:44.258",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218311,1734095444271,-500.0,0.00018499,2,"2024-12-13T13:10:44.271",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218312,1734095444280,-500.0,0.00018499,2,"2024-12-13T13:10:44.280",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218313,1734095444290,-500.0,0.00018499,2,"2024-12-13T13:10:44.290",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218314,1734095444299,-500.0,0.00018499,2,"2024-12-13T13:10:44.299",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218315,1734095444308,-500.0,0.00018499,2,"2024-12-13T13:10:44.308",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218316,1734095444317,-500.0,0.00018499,2,"2024-12-13T13:10:44.317",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218317,1734095444327,-500.0,0.00018499,2,"2024-12-13T13:10:44.327",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218318,1734095444336,-500.0,0.00018499,2,"2024-12-13T13:10:44.336",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218319,1734095444346,-500.0,0.00018499,2,"2024-12-13T13:10:44.346",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218320,1734095444355,-500.0,0.00018499,2,"2024-12-13T13:10:44.355",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218321,1734095444365,-500.0,0.00018499,2,"2024-12-13T13:10:44.365",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218322,1734095444377,-500.0,0.00018499,2,"2024-12-13T13:10:44.377",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218323,1734095444387,-610.8,0.00018499,2,"2024-12-13T13:10:44.387",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218324,1734095444396,-500.0,0.00018499,2,"2024-12-13T13:10:44.396",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218325,1734095444405,-151.0,0.00018499,2,"2024-12-13T13:10:44.405",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218326,1734095444415,-500.0,0.00018499,2,"2024-12-13T13:10:44.415",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218327,1734095444424,-500.0,0.00018499,2,"2024-12-13T13:10:44.424",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218328,1734095444433,-500.0,0.00018499,2,"2024-12-13T13:10:44.433",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218329,1734095444444,-500.0,0.00018499,2,"2024-12-13T13:10:44.444",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218330,1734095444455,-500.0,0.00018499,2,"2024-12-13T13:10:44.455",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218331,1734095444465,-341.88786192,0.00018499,2,"2024-12-13T13:10:44.465",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218332,1734095444474,-500.0,0.00018499,2,"2024-12-13T13:10:44.474",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218333,1734095444484,-500.0,0.00018499,2,"2024-12-13T13:10:44.484",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218334,1734095444494,-407.35555687,0.00018499,2,"2024-12-13T13:10:44.494",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218335,1734095444504,-500.0,0.00018499,2,"2024-12-13T13:10:44.504",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218336,1734095444515,-151.0,0.00018499,2,"2024-12-13T13:10:44.515",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218337,1734095444525,-500.0,0.00018499,2,"2024-12-13T13:10:44.525",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218338,1734095444534,-500.0,0.00018499,2,"2024-12-13T13:10:44.534",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218339,1734095444544,-500.0,0.00018499,2,"2024-12-13T13:10:44.544",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218340,1734095444554,-500.0,0.00018499,2,"2024-12-13T13:10:44.554",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218341,1734095444563,-500.0,0.00018499,2,"2024-12-13T13:10:44.563",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218342,1734095444572,-500.0,0.00018499,2,"2024-12-13T13:10:44.572",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218343,1734095444582,-500.0,0.00018499,2,"2024-12-13T13:10:44.582",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218344,1734095444592,-503.73493951,0.00018499,2,"2024-12-13T13:10:44.592",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218345,1734095444601,-500.0,0.00018499,2,"2024-12-13T13:10:44.601",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218346,1734095444611,-500.0,0.00018499,2,"2024-12-13T13:10:44.611",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218347,1734095444620,-500.0,0.00018499,2,"2024-12-13T13:10:44.620",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218348,1734095444629,-1349.0,0.00018499,2,"2024-12-13T13:10:44.629",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218349,1734095444638,-541.73,0.00018499,2,"2024-12-13T13:10:44.638",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218350,1734095444648,-500.0,0.00018499,2,"2024-12-13T13:10:44.648",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218351,1734095444658,-500.0,0.00018499,2,"2024-12-13T13:10:44.658",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218352,1734095444667,-600.14561123,0.00018499,2,"2024-12-13T13:10:44.667",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218353,1734095444676,-2655.19281,0.00018499,2,"2024-12-13T13:10:44.676",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218354,1734095444686,-500.0,0.00018499,2,"2024-12-13T13:10:44.686",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218355,1734095444695,-500.0,0.00018499,2,"2024-12-13T13:10:44.695",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218356,1734095444704,-500.0,0.00018499,2,"2024-12-13T13:10:44.704",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218357,1734095444713,-500.0,0.00018499,2,"2024-12-13T13:10:44.713",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218358,1734095444723,-500.0,0.00018499,2,"2024-12-13T13:10:44.723",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218359,1734095444732,-500.0,0.00018499,2,"2024-12-13T13:10:44.732",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218360,1734095444741,-2655.19281,0.00018499,2,"2024-12-13T13:10:44.741",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218361,1734095444751,-500.0,0.00018499,2,"2024-12-13T13:10:44.751",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218362,1734095444760,-1533.56,0.00018499,2,"2024-12-13T13:10:44.760",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218363,1734095444776,-500.0,0.00018499,2,"2024-12-13T13:10:44.776",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218364,1734095444785,-1326.89,0.00018499,2,"2024-12-13T13:10:44.785",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218365,1734095444794,-500.0,0.00018499,2,"2024-12-13T13:10:44.794",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218366,1734095444803,-502.5588028,0.00018499,2,"2024-12-13T13:10:44.803",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218367,1734095444813,-500.0,0.00018499,2,"2024-12-13T13:10:44.813",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218368,1734095444822,-500.0,0.00018499,2,"2024-12-13T13:10:44.822",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218369,1734095444831,-1562.84,0.00018499,2,"2024-12-13T13:10:44.831",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218370,1734095444840,-500.0,0.00018499,2,"2024-12-13T13:10:44.840",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218371,1734095444850,-1335.53,0.00018499,2,"2024-12-13T13:10:44.850",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218372,1734095444859,-500.0,0.00018499,2,"2024-12-13T13:10:44.859",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218373,1734095444869,-500.0,0.00018499,2,"2024-12-13T13:10:44.869",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218374,1734095444879,-1077.62,0.00018499,2,"2024-12-13T13:10:44.879",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218375,1734095444888,-500.0,0.00018499,2,"2024-12-13T13:10:44.888",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218376,1734095444898,-154.933216,0.00018499,2,"2024-12-13T13:10:44.898",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218377,1734095444907,-152.326085,0.00018499,2,"2024-12-13T13:10:44.907",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218378,1734095444917,-500.0,0.00018499,2,"2024-12-13T13:10:44.917",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218379,1734095444928,-500.0,0.00018499,2,"2024-12-13T13:10:44.928",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218380,1734095444938,-378.32079191,0.00018499,2,"2024-12-13T13:10:44.938",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218381,1734095444947,-501.66375341,0.00018499,2,"2024-12-13T13:10:44.947",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218382,1734095444958,-500.66554923,0.00018499,2,"2024-12-13T13:10:44.958",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218383,1734095444968,-500.0,0.00018499,2,"2024-12-13T13:10:44.968",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218384,1734095444977,-500.0,0.00018499,2,"2024-12-13T13:10:44.977",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218385,1734095444987,-500.0,0.00018499,2,"2024-12-13T13:10:44.987",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218386,1734095444996,-480.411205,0.00018499,2,"2024-12-13T13:10:44.996",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218387,1734095445006,-1026.6,0.00018499,2,"2024-12-13T13:10:45.006",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218388,1734095445018,-500.0,0.00018499,2,"2024-12-13T13:10:45.018",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218389,1734095445027,-151.0,0.00018499,2,"2024-12-13T13:10:45.027",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218390,1734095445037,-480.411205,0.00018499,2,"2024-12-13T13:10:45.037",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218391,1734095445046,-172.272302,0.00018499,2,"2024-12-13T13:10:45.046",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218392,1734095445056,-434.360961,0.00018499,2,"2024-12-13T13:10:45.056",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218393,1734095445067,-553.13,0.00018499,2,"2024-12-13T13:10:45.067",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218394,1734095445076,-500.0,0.00018499,2,"2024-12-13T13:10:45.076",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218395,1734095445087,-4635.25,0.00018499,2,"2024-12-13T13:10:45.087",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218396,1734095445096,-434.360961,0.00018499,2,"2024-12-13T13:10:45.096",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218397,1734095445107,-500.0,0.00018499,2,"2024-12-13T13:10:45.107",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218398,1734095445119,-813.28,0.00018499,2,"2024-12-13T13:10:45.119",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218399,1734095445129,-500.0,0.00018499,2,"2024-12-13T13:10:45.129",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218400,1734095445139,-500.0,0.00018499,2,"2024-12-13T13:10:45.139",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218401,1734095445149,-500.0,0.00018499,2,"2024-12-13T13:10:45.149",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218402,1734095445159,-787.26,0.00018499,2,"2024-12-13T13:10:45.159",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218403,1734095445169,-500.0,0.00018499,2,"2024-12-13T13:10:45.169",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218404,1734095445179,-500.44535505,0.00018499,2,"2024-12-13T13:10:45.179",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218405,1734095445189,-500.0,0.00018499,2,"2024-12-13T13:10:45.189",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218406,1734095445199,-500.0,0.00018499,2,"2024-12-13T13:10:45.199",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218407,1734095445207,-500.0,0.00018499,2,"2024-12-13T13:10:45.207",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218408,1734095445217,-500.0,0.00018499,2,"2024-12-13T13:10:45.217",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218409,1734095445226,-500.16,0.00018499,2,"2024-12-13T13:10:45.226",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218410,1734095445235,-2108.15,0.00018499,2,"2024-12-13T13:10:45.235",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218411,1734095445244,-501.00515859,0.00018499,2,"2024-12-13T13:10:45.244",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218412,1734095445254,-500.0,0.00018499,2,"2024-12-13T13:10:45.254",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218413,1734095445265,-500.15941185,0.00018499,2,"2024-12-13T13:10:45.265",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218414,1734095445274,-500.0,0.00018499,2,"2024-12-13T13:10:45.274",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218415,1734095445284,-500.0,0.00018499,2,"2024-12-13T13:10:45.284",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218416,1734095445294,-500.0,0.00018499,2,"2024-12-13T13:10:45.294",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218417,1734095445457,-500.0,0.00018499,2,"2024-12-13T13:10:45.457",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218418,1734095445468,-500.0,0.00018499,2,"2024-12-13T13:10:45.468",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218419,1734095445478,-500.0,0.00018499,2,"2024-12-13T13:10:45.478",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218420,1734095445488,-985.62,0.00018499,2,"2024-12-13T13:10:45.488",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218421,1734095445498,-970.98,0.00018499,2,"2024-12-13T13:10:45.498",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218422,1734095445507,-908.69,0.00018499,2,"2024-12-13T13:10:45.507",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218423,1734095445520,-500.0,0.00018499,2,"2024-12-13T13:10:45.520",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218424,1734095445530,-500.3724775,0.00018499,2,"2024-12-13T13:10:45.530",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218425,1734095445540,-500.0,0.00018499,2,"2024-12-13T13:10:45.540",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218426,1734095445550,-500.0,0.00018499,2,"2024-12-13T13:10:45.550",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218427,1734095445559,-500.23114336,0.00018499,2,"2024-12-13T13:10:45.559",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218428,1734095445568,-500.0,0.00018499,2,"2024-12-13T13:10:45.568",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218429,1734095445578,-500.0,0.00018499,2,"2024-12-13T13:10:45.578",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218430,1734095445587,-500.0,0.00018499,2,"2024-12-13T13:10:45.587",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218431,1734095445597,-500.0,0.00018499,2,"2024-12-13T13:10:45.597",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218432,1734095445607,-2073.31,0.00018499,2,"2024-12-13T13:10:45.607",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218433,1734095445616,-500.0,0.00018499,2,"2024-12-13T13:10:45.616",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218434,1734095445625,-991.12,0.00018499,2,"2024-12-13T13:10:45.625",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218435,1734095445634,-500.0,0.00018499,2,"2024-12-13T13:10:45.634",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218436,1734095445644,-500.0,0.00018499,2,"2024-12-13T13:10:45.644",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218437,1734095445653,-1446.16,0.00018499,2,"2024-12-13T13:10:45.653",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218438,1734095445662,-500.0,0.00018499,2,"2024-12-13T13:10:45.662",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218439,1734095445672,-500.0,0.00018499,2,"2024-12-13T13:10:45.672",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218440,1734095445681,-514.96,0.00018499,2,"2024-12-13T13:10:45.681",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218441,1734095445691,-151.0,0.00018499,2,"2024-12-13T13:10:45.691",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218442,1734095445700,-615.53705048,0.00018499,2,"2024-12-13T13:10:45.700",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218443,1734095445710,-501.53086266,0.00018499,2,"2024-12-13T13:10:45.710",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218444,1734095445719,-500.0,0.00018499,2,"2024-12-13T13:10:45.719",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218445,1734095445728,-666.97,0.00018499,2,"2024-12-13T13:10:45.728",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218446,1734095445737,-152.24303,0.00018499,2,"2024-12-13T13:10:45.737",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218447,1734095445747,-152.24303,0.00018499,2,"2024-12-13T13:10:45.747",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218448,1734095445756,-152.24303,0.00018499,2,"2024-12-13T13:10:45.756",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218449,1734095445767,-500.40997585,0.00018499,2,"2024-12-13T13:10:45.767",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218450,1734095445776,-1196.99,0.00018499,2,"2024-12-13T13:10:45.776",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218451,1734095445785,-152.24303,0.00018499,2,"2024-12-13T13:10:45.785",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218452,1734095445795,-500.0,0.00018499,2,"2024-12-13T13:10:45.795",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218453,1734095445804,-500.0,0.00018499,2,"2024-12-13T13:10:45.804",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218454,1734095445814,-152.24303,0.00018499,2,"2024-12-13T13:10:45.814",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218455,1734095445823,-152.24303,0.00018499,2,"2024-12-13T13:10:45.823",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218456,1734095445832,-151.0,0.00018499,2,"2024-12-13T13:10:45.832",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218457,1734095445841,-500.0,0.00018499,2,"2024-12-13T13:10:45.841",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218458,1734095445851,-514.62724725,0.00018499,2,"2024-12-13T13:10:45.851",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218459,1734095445860,-772.6,0.00018499,2,"2024-12-13T13:10:45.860",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218460,1734095445869,-500.0,0.00018499,2,"2024-12-13T13:10:45.869",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218461,1734095445879,-772.59,0.00018499,2,"2024-12-13T13:10:45.879",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218462,1734095445888,-500.0,0.00018499,2,"2024-12-13T13:10:45.888",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218463,1734095445897,-151.0,0.00018499,2,"2024-12-13T13:10:45.897",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218464,1734095445906,-500.0,0.00018499,2,"2024-12-13T13:10:45.906",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218465,1734095445916,-500.0,0.00018499,2,"2024-12-13T13:10:45.916",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218466,1734095445925,-399.681075,0.00018499,2,"2024-12-13T13:10:45.925",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218467,1734095445934,-399.681075,0.00018499,2,"2024-12-13T13:10:45.934",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218468,1734095445943,-399.681075,0.00018499,2,"2024-12-13T13:10:45.943",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218469,1734095445953,-500.0,0.00018499,2,"2024-12-13T13:10:45.953",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218470,1734095445962,-500.0,0.00018499,2,"2024-12-13T13:10:45.962",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218471,1734095445971,-1712.01,0.00018499,2,"2024-12-13T13:10:45.971",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218472,1734095445981,-399.681075,0.00018499,2,"2024-12-13T13:10:45.981",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218473,1734095445990,-399.681075,0.00018499,2,"2024-12-13T13:10:45.990",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218474,1734095445999,-399.681075,0.00018499,2,"2024-12-13T13:10:45.999",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218475,1734095446008,-500.0,0.00018499,2,"2024-12-13T13:10:46.008",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218476,1734095446019,-203.541744,0.00018499,2,"2024-12-13T13:10:46.019",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218477,1734095446029,-203.541744,0.00018499,2,"2024-12-13T13:10:46.029",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218478,1734095446038,-203.541744,0.00018499,2,"2024-12-13T13:10:46.038",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218479,1734095446048,-991.92,0.00018499,2,"2024-12-13T13:10:46.048",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218481,1734095446058,-1688.59,0.00018499,2,"2024-12-13T13:10:46.058",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218482,1734095446067,-323.54739302,0.00018499,2,"2024-12-13T13:10:46.067",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218483,1734095446076,-3064.857045,0.00018499,2,"2024-12-13T13:10:46.076",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218484,1734095446086,-1204.73,0.00018499,2,"2024-12-13T13:10:46.086",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218485,1734095446095,-560.92,0.00018499,2,"2024-12-13T13:10:46.095",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218486,1734095446105,-500.0,0.00018499,2,"2024-12-13T13:10:46.105",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218487,1734095446115,-3064.857045,0.00018499,2,"2024-12-13T13:10:46.115",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218488,1734095446124,-867.1,0.00018499,2,"2024-12-13T13:10:46.124",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218489,1734095446134,-500.0,0.00018499,2,"2024-12-13T13:10:46.134",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218490,1734095446143,-500.0,0.00018499,2,"2024-12-13T13:10:46.143",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218491,1734095446153,-161.184604,0.00018499,2,"2024-12-13T13:10:46.153",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218492,1734095446164,-161.184604,0.00018499,2,"2024-12-13T13:10:46.164",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218493,1734095446174,-151.0,0.00018499,2,"2024-12-13T13:10:46.174",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218494,1734095446183,-161.184604,0.00018499,2,"2024-12-13T13:10:46.183",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218495,1734095446193,-152.358744,0.00018499,2,"2024-12-13T13:10:46.193",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218496,1734095446203,-161.184604,0.00018499,2,"2024-12-13T13:10:46.203",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218497,1734095446213,-161.184604,0.00018499,2,"2024-12-13T13:10:46.213",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218498,1734095446224,-151.0,0.00018499,2,"2024-12-13T13:10:46.224",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218499,1734095446234,-158.248777,0.00018499,2,"2024-12-13T13:10:46.234",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218500,1734095446244,-161.184604,0.00018499,2,"2024-12-13T13:10:46.244",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218501,1734095446254,-161.184604,0.00018499,2,"2024-12-13T13:10:46.254",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218502,1734095446266,-537.96,0.00018499,2,"2024-12-13T13:10:46.266",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218503,1734095446275,-161.184604,0.00018499,2,"2024-12-13T13:10:46.275",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218504,1734095446284,-161.184604,0.00018499,2,"2024-12-13T13:10:46.284",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218505,1734095446295,-161.184604,0.00018499,2,"2024-12-13T13:10:46.295",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218506,1734095446305,-151.482301,0.00018499,2,"2024-12-13T13:10:46.305",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218507,1734095446314,-500.0,0.00018499,2,"2024-12-13T13:10:46.314",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218508,1734095446324,-500.0,0.00018499,2,"2024-12-13T13:10:46.324",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218509,1734095446333,-739.79,0.00018499,2,"2024-12-13T13:10:46.333",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218510,1734095446343,-2267.69,0.00018499,2,"2024-12-13T13:10:46.343",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218511,1734095446354,-500.0,0.00018499,2,"2024-12-13T13:10:46.354",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218512,1734095446363,-500.0,0.00018499,2,"2024-12-13T13:10:46.363",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218513,1734095446373,-500.0,0.00018499,2,"2024-12-13T13:10:46.373",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218514,1734095446384,-500.0,0.00018499,2,"2024-12-13T13:10:46.384",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218515,1734095446394,-500.0,0.00018499,2,"2024-12-13T13:10:46.394",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218516,1734095446403,-500.0,0.00018499,2,"2024-12-13T13:10:46.403",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218517,1734095446415,-918.35,0.00018499,2,"2024-12-13T13:10:46.415",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218518,1734095446424,-329.01468095,0.00018499,2,"2024-12-13T13:10:46.424",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218519,1734095446433,-500.0,0.00018499,2,"2024-12-13T13:10:46.433",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218520,1734095446443,-500.0,0.00018499,2,"2024-12-13T13:10:46.443",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218521,1734095446454,-500.0,0.00018499,2,"2024-12-13T13:10:46.454",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218522,1734095446465,-500.0,0.00018499,2,"2024-12-13T13:10:46.465",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218523,1734095446475,-500.0,0.00018499,2,"2024-12-13T13:10:46.475",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218524,1734095446484,-1599.33,0.00018499,2,"2024-12-13T13:10:46.484",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218525,1734095446495,-500.0,0.00018499,2,"2024-12-13T13:10:46.495",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218526,1734095446506,-500.0,0.00018499,2,"2024-12-13T13:10:46.506",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218527,1734095446519,-2310.44,0.00018499,2,"2024-12-13T13:10:46.519",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218528,1734095446528,-500.0,0.00018499,2,"2024-12-13T13:10:46.528",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218529,1734095446537,-780.85,0.00018499,2,"2024-12-13T13:10:46.537",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218530,1734095446547,-500.0,0.00018499,2,"2024-12-13T13:10:46.547",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218531,1734095446556,-500.0,0.00018499,2,"2024-12-13T13:10:46.556",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218532,1734095446565,-500.0,0.00018499,2,"2024-12-13T13:10:46.565",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218533,1734095446575,-500.0,0.00018499,2,"2024-12-13T13:10:46.575",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218534,1734095446584,-500.0,0.00018499,2,"2024-12-13T13:10:46.584",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218535,1734095446594,-500.0,0.00018499,2,"2024-12-13T13:10:46.594",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218536,1734095446604,-1157.23,0.00018499,2,"2024-12-13T13:10:46.604",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218537,1734095446614,-500.0,0.00018499,2,"2024-12-13T13:10:46.614",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218538,1734095446623,-500.0,0.00018499,2,"2024-12-13T13:10:46.623",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218539,1734095446633,-794.72653,0.00018499,2,"2024-12-13T13:10:46.633",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218540,1734095446643,-794.72653,0.00018499,2,"2024-12-13T13:10:46.643",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218541,1734095446652,-794.72653,0.00018499,2,"2024-12-13T13:10:46.652",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218542,1734095446662,-500.0,0.00018499,2,"2024-12-13T13:10:46.662",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218543,1734095446672,-794.72653,0.00018499,2,"2024-12-13T13:10:46.672",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218544,1734095446681,-500.0,0.00018499,2,"2024-12-13T13:10:46.681",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218545,1734095446691,-5333.05,0.00018499,2,"2024-12-13T13:10:46.691",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218546,1734095446700,-501.48899012,0.00018499,2,"2024-12-13T13:10:46.700",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218547,1734095446710,-794.72653,0.00018499,2,"2024-12-13T13:10:46.710",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218548,1734095446719,-794.72653,0.00018499,2,"2024-12-13T13:10:46.719",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218549,1734095446729,-794.72653,0.00018499,2,"2024-12-13T13:10:46.729",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218550,1734095446738,-794.72653,0.00018499,2,"2024-12-13T13:10:46.738",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218551,1734095446748,-288.34950708,0.00018499,2,"2024-12-13T13:10:46.748",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218552,1734095446758,-500.0,0.00018499,2,"2024-12-13T13:10:46.758",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218553,1734095446769,-774.16,0.00018499,2,"2024-12-13T13:10:46.769",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218554,1734095446779,-500.0,0.00018499,2,"2024-12-13T13:10:46.779",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218555,1734095446789,-500.0,0.00018499,2,"2024-12-13T13:10:46.789",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218556,1734095446798,-500.0,0.00018499,2,"2024-12-13T13:10:46.798",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218557,1734095446808,-500.0,0.00018499,2,"2024-12-13T13:10:46.808",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218558,1734095446818,-500.0,0.00018499,2,"2024-12-13T13:10:46.818",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218559,1734095446828,-16038.98,0.00018499,2,"2024-12-13T13:10:46.828",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218560,1734095446839,-1338.5,0.00018499,2,"2024-12-13T13:10:46.839",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218561,1734095446848,-248.0524,0.00018499,2,"2024-12-13T13:10:46.848",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218562,1734095446857,-248.0524,0.00018499,2,"2024-12-13T13:10:46.857",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218563,1734095446867,-248.0524,0.00018499,2,"2024-12-13T13:10:46.867",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218564,1734095446876,-500.0,0.00018499,2,"2024-12-13T13:10:46.876",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218565,1734095446886,-248.0524,0.00018499,2,"2024-12-13T13:10:46.886",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218566,1734095446895,-500.0,0.00018499,2,"2024-12-13T13:10:46.895",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218567,1734095446904,-500.0,0.00018499,2,"2024-12-13T13:10:46.904",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218568,1734095446914,-500.0,0.00018499,2,"2024-12-13T13:10:46.914",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218569,1734095446924,-248.0524,0.00018499,2,"2024-12-13T13:10:46.924",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218570,1734095446934,-248.0524,0.00018499,2,"2024-12-13T13:10:46.934",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218571,1734095446943,-515.72205122,0.00018499,2,"2024-12-13T13:10:46.943",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218572,1734095446953,-248.0524,0.00018499,2,"2024-12-13T13:10:46.953",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218573,1734095446963,-500.0,0.00018499,2,"2024-12-13T13:10:46.963",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218574,1734095446973,-248.0524,0.00018499,2,"2024-12-13T13:10:46.973",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218575,1734095446982,-500.0,0.00018499,2,"2024-12-13T13:10:46.982",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218576,1734095446992,-2039.1,0.00018499,2,"2024-12-13T13:10:46.992",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218577,1734095447001,-500.0,0.00018499,2,"2024-12-13T13:10:47.001",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218578,1734095447011,-500.0,0.00018499,2,"2024-12-13T13:10:47.011",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218579,1734095447022,-1053.23,0.00018499,2,"2024-12-13T13:10:47.022",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218580,1734095447031,-500.0,0.00018499,2,"2024-12-13T13:10:47.031",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218581,1734095447040,-939.96,0.00018499,2,"2024-12-13T13:10:47.040",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218582,1734095447050,-501.04991579,0.00018499,2,"2024-12-13T13:10:47.050",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218583,1734095447060,-500.0,0.00018499,2,"2024-12-13T13:10:47.060",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218584,1734095447070,-500.0,0.00018499,2,"2024-12-13T13:10:47.070",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218585,1734095447080,-500.0,0.00018499,2,"2024-12-13T13:10:47.080",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218586,1734095447089,-3077.49,0.00018499,2,"2024-12-13T13:10:47.089",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218587,1734095447098,-3482.43,0.00018499,2,"2024-12-13T13:10:47.098",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218588,1734095447107,-1781.21,0.00018499,2,"2024-12-13T13:10:47.107",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218589,1734095447116,-500.0,0.00018499,2,"2024-12-13T13:10:47.116",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218590,1734095447125,-500.0,0.00018499,2,"2024-12-13T13:10:47.125",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218591,1734095447135,-500.0,0.00018499,2,"2024-12-13T13:10:47.135",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218592,1734095447144,-501.35278149,0.00018499,2,"2024-12-13T13:10:47.144",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218593,1734095447154,-500.0,0.00018499,2,"2024-12-13T13:10:47.154",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218594,1734095447163,-4452.598977,0.00018499,2,"2024-12-13T13:10:47.163",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218595,1734095447174,-500.0,0.00018499,2,"2024-12-13T13:10:47.174",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218596,1734095447183,-4452.598977,0.00018499,2,"2024-12-13T13:10:47.183",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218597,1734095447192,-500.0,0.00018499,2,"2024-12-13T13:10:47.192",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218598,1734095447202,-151.0,0.00018499,2,"2024-12-13T13:10:47.202",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218599,1734095447211,-4452.598977,0.00018499,2,"2024-12-13T13:10:47.211",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218600,1734095447220,-3320.1,0.00018499,2,"2024-12-13T13:10:47.220",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218601,1734095447229,-151.0,0.00018499,2,"2024-12-13T13:10:47.229",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218602,1734095447238,-4452.598977,0.00018499,2,"2024-12-13T13:10:47.238",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218603,1734095447247,-500.0,0.00018499,2,"2024-12-13T13:10:47.247",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218604,1734095447257,-151.0,0.00018499,2,"2024-12-13T13:10:47.257",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218605,1734095447266,-152.647503,0.00018499,2,"2024-12-13T13:10:47.266",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218606,1734095447276,-500.0,0.00018499,2,"2024-12-13T13:10:47.276",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218607,1734095447286,-848.512133,0.00018499,2,"2024-12-13T13:10:47.286",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218608,1734095447295,-4452.598977,0.00018499,2,"2024-12-13T13:10:47.295",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218609,1734095447305,-848.512133,0.00018499,2,"2024-12-13T13:10:47.305",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218610,1734095447314,-4452.598977,0.00018499,2,"2024-12-13T13:10:47.314",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218611,1734095447323,-500.0,0.00018499,2,"2024-12-13T13:10:47.323",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218612,1734095447333,-4452.598977,0.00018499,2,"2024-12-13T13:10:47.333",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218613,1734095447343,-848.512133,0.00018499,2,"2024-12-13T13:10:47.343",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218614,1734095447352,-4452.598977,0.00018499,2,"2024-12-13T13:10:47.352",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218615,1734095447361,-848.512133,0.00018499,2,"2024-12-13T13:10:47.361",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218616,1734095447371,-500.0,0.00018499,2,"2024-12-13T13:10:47.371",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218617,1734095447384,-500.0,0.00018499,2,"2024-12-13T13:10:47.384",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218618,1734095447394,-3461.64,0.00018499,2,"2024-12-13T13:10:47.394",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218619,1734095447404,-500.0,0.00018499,2,"2024-12-13T13:10:47.404",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218620,1734095447414,-2149.57,0.00018499,2,"2024-12-13T13:10:47.414",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218621,1734095447424,-1017.75,0.00018499,2,"2024-12-13T13:10:47.424",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218622,1734095447433,-500.0,0.00018499,2,"2024-12-13T13:10:47.433",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218623,1734095447442,-243.138744,0.00018499,2,"2024-12-13T13:10:47.442",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218624,1734095447451,-243.138744,0.00018499,2,"2024-12-13T13:10:47.451",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218625,1734095447462,-500.0,0.00018499,2,"2024-12-13T13:10:47.462",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218626,1734095447471,-243.138744,0.00018499,2,"2024-12-13T13:10:47.471",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218627,1734095447481,-243.138744,0.00018499,2,"2024-12-13T13:10:47.481",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218628,1734095447491,-384.125397,0.00018499,2,"2024-12-13T13:10:47.491",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218629,1734095447502,-500.0,0.00018499,2,"2024-12-13T13:10:47.502",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218630,1734095447511,-384.125397,0.00018499,2,"2024-12-13T13:10:47.511",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218631,1734095447523,-384.125397,0.00018499,2,"2024-12-13T13:10:47.523",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218632,1734095447533,-4725.95,0.00018499,2,"2024-12-13T13:10:47.533",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218633,1734095447544,-384.125397,0.00018499,2,"2024-12-13T13:10:47.544",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218634,1734095447553,-848.512133,0.00018499,2,"2024-12-13T13:10:47.553",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218635,1734095447563,-384.125397,0.00018499,2,"2024-12-13T13:10:47.563",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218636,1734095447573,-848.512133,0.00018499,2,"2024-12-13T13:10:47.573",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218637,1734095447583,-848.512133,0.00018499,2,"2024-12-13T13:10:47.583",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218638,1734095447592,-848.512133,0.00018499,2,"2024-12-13T13:10:47.592",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218639,1734095447602,-243.138744,0.00018499,2,"2024-12-13T13:10:47.602",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218640,1734095447611,-243.138744,0.00018499,2,"2024-12-13T13:10:47.611",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218641,1734095447622,-243.138744,0.00018499,2,"2024-12-13T13:10:47.622",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218642,1734095447632,-384.125397,0.00018499,2,"2024-12-13T13:10:47.632",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218643,1734095447641,-243.138744,0.00018499,2,"2024-12-13T13:10:47.641",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218644,1734095447651,-384.125397,0.00018499,2,"2024-12-13T13:10:47.651",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218645,1734095447660,-384.125397,0.00018499,2,"2024-12-13T13:10:47.660",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218646,1734095447669,-384.125397,0.00018499,2,"2024-12-13T13:10:47.669",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218647,1734095447680,-384.125397,0.00018499,2,"2024-12-13T13:10:47.680",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218648,1734095447690,-589.33,0.00018499,2,"2024-12-13T13:10:47.690",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218649,1734095447699,-1296.29,0.00018499,2,"2024-12-13T13:10:47.699",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218650,1734095447852,-500.0,0.00018499,2,"2024-12-13T13:10:47.852",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218651,1734095447862,-407.20956934,0.00018499,2,"2024-12-13T13:10:47.862",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218652,1734095447872,-500.0,0.00018499,2,"2024-12-13T13:10:47.872",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218653,1734095447882,-4354.06,0.00018499,2,"2024-12-13T13:10:47.882",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218654,1734095447891,-500.0,0.00018499,2,"2024-12-13T13:10:47.891",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218655,1734095447900,-500.73753958,0.00018499,2,"2024-12-13T13:10:47.900",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218656,1734095447910,-193.48265539,0.00018499,2,"2024-12-13T13:10:47.910",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218657,1734095447919,-500.0,0.00018499,2,"2024-12-13T13:10:47.919",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218658,1734095447929,-500.0,0.00018499,2,"2024-12-13T13:10:47.929",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218659,1734095447939,-1943.18,0.00018499,2,"2024-12-13T13:10:47.939",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218660,1734095447949,-1670.84,0.00018499,2,"2024-12-13T13:10:47.949",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218661,1734095447958,-500.0,0.00018499,2,"2024-12-13T13:10:47.958",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218662,1734095447968,-500.0,0.00018499,2,"2024-12-13T13:10:47.968",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218663,1734095447977,-525.67,0.00018499,2,"2024-12-13T13:10:47.977",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218664,1734095447987,-500.0,0.00018499,2,"2024-12-13T13:10:47.987",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218665,1734095447997,-500.0,0.00018499,2,"2024-12-13T13:10:47.997",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218666,1734095448007,-1770.47,0.00018499,2,"2024-12-13T13:10:48.007",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218667,1734095448017,-2172.82,0.00018499,2,"2024-12-13T13:10:48.017",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218668,1734095448027,-500.0,0.00018499,2,"2024-12-13T13:10:48.027",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218669,1734095448043,-500.0,0.00018499,2,"2024-12-13T13:10:48.043",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218670,1734095448052,-500.0,0.00018499,2,"2024-12-13T13:10:48.052",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218671,1734095448061,-500.0,0.00018499,2,"2024-12-13T13:10:48.061",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218672,1734095448071,-509.93949368,0.00018499,2,"2024-12-13T13:10:48.071",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218673,1734095448081,-500.0,0.00018499,2,"2024-12-13T13:10:48.081",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218674,1734095448091,-4677.9,0.00018499,2,"2024-12-13T13:10:48.091",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218675,1734095448101,-1795.41,0.00018499,2,"2024-12-13T13:10:48.101",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218676,1734095448110,-500.0,0.00018499,2,"2024-12-13T13:10:48.110",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218677,1734095448120,-500.0,0.00018499,2,"2024-12-13T13:10:48.120",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218678,1734095448130,-501.78948673,0.00018499,2,"2024-12-13T13:10:48.130",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218679,1734095448140,-1381.76,0.00018499,2,"2024-12-13T13:10:48.140",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218680,1734095448149,-3776.41,0.00018499,2,"2024-12-13T13:10:48.149",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218681,1734095448159,-500.0,0.00018499,2,"2024-12-13T13:10:48.159",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218682,1734095448168,-500.0,0.00018499,2,"2024-12-13T13:10:48.168",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218683,1734095448178,-501.9170335,0.00018499,2,"2024-12-13T13:10:48.178",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218684,1734095448188,-500.0,0.00018499,2,"2024-12-13T13:10:48.188",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218685,1734095448198,-500.0,0.00018499,2,"2024-12-13T13:10:48.198",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218686,1734095448208,-500.0,0.00018499,2,"2024-12-13T13:10:48.208",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218687,1734095448217,-2856.9,0.00018499,2,"2024-12-13T13:10:48.217",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218688,1734095448227,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.227",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218689,1734095448236,-500.0,0.00018499,2,"2024-12-13T13:10:48.236",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218690,1734095448245,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.245",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218691,1734095448254,-500.0,0.00018499,2,"2024-12-13T13:10:48.254",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218692,1734095448264,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.264",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218693,1734095448276,-500.0,0.00018499,2,"2024-12-13T13:10:48.276",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218694,1734095448286,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.286",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218695,1734095448295,-500.0,0.00018499,2,"2024-12-13T13:10:48.295",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218696,1734095448305,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.305",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218697,1734095448315,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.315",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218698,1734095448324,-500.0,0.00018499,2,"2024-12-13T13:10:48.324",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218699,1734095448333,-4470.69,0.00018499,2,"2024-12-13T13:10:48.333",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218700,1734095448342,-3506.65,0.00018499,2,"2024-12-13T13:10:48.342",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218701,1734095448352,-2096.27,0.00018499,2,"2024-12-13T13:10:48.352",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218702,1734095448361,-500.0,0.00018499,2,"2024-12-13T13:10:48.361",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218703,1734095448371,-7500.0,0.00018499,2,"2024-12-13T13:10:48.371",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218704,1734095448384,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.384",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218705,1734095448393,-7500.0,0.00018499,2,"2024-12-13T13:10:48.393",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218706,1734095448403,-7500.0,0.00018499,2,"2024-12-13T13:10:48.403",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218707,1734095448412,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.412",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218708,1734095448422,-7500.0,0.00018499,2,"2024-12-13T13:10:48.422",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218709,1734095448432,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.432",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218710,1734095448441,-7500.0,0.00018499,2,"2024-12-13T13:10:48.441",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218711,1734095448452,-500.0,0.00018499,2,"2024-12-13T13:10:48.452",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218712,1734095448462,-7500.0,0.00018499,2,"2024-12-13T13:10:48.462",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218713,1734095448472,-500.0,0.00018499,2,"2024-12-13T13:10:48.472",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218714,1734095448481,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.481",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218715,1734095448491,-14754.21,0.00018499,2,"2024-12-13T13:10:48.491",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218716,1734095448500,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.500",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218717,1734095448509,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.509",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218718,1734095448521,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.521",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218719,1734095448530,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.530",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218720,1734095448540,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.540",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218721,1734095448549,-1215.214886,0.00018499,2,"2024-12-13T13:10:48.549",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218722,1734095448558,-1689.81,0.00018499,2,"2024-12-13T13:10:48.558",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218723,1734095448572,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.572",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218724,1734095448581,-500.0,0.00018499,2,"2024-12-13T13:10:48.581",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218725,1734095448591,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.591",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218726,1734095448601,-278.72423633,0.00018499,2,"2024-12-13T13:10:48.601",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218727,1734095448610,-151.0,0.00018499,2,"2024-12-13T13:10:48.610",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218728,1734095448620,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.620",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218729,1734095448629,-500.0,0.00018499,2,"2024-12-13T13:10:48.629",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218730,1734095448638,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.638",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218731,1734095448648,-151.0,0.00018499,2,"2024-12-13T13:10:48.648",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218732,1734095448658,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.658",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218733,1734095448668,-151.0,0.00018499,2,"2024-12-13T13:10:48.668",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218734,1734095448678,-402.51634,0.00018499,2,"2024-12-13T13:10:48.678",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218735,1734095448688,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.688",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218736,1734095448697,-151.0,0.00018499,2,"2024-12-13T13:10:48.697",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218737,1734095448707,-402.51634,0.00018499,2,"2024-12-13T13:10:48.707",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218738,1734095448716,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.716",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218739,1734095448726,-500.0,0.00018499,2,"2024-12-13T13:10:48.726",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218740,1734095448736,-151.0,0.00018499,2,"2024-12-13T13:10:48.736",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218741,1734095448746,-402.51634,0.00018499,2,"2024-12-13T13:10:48.746",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218742,1734095448756,-500.0,0.00018499,2,"2024-12-13T13:10:48.756",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218743,1734095448768,-1651.490664,0.00018499,2,"2024-12-13T13:10:48.768",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218744,1734095448779,-402.51634,0.00018499,2,"2024-12-13T13:10:48.779",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218745,1734095448789,-151.21747,0.00018499,2,"2024-12-13T13:10:48.789",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218746,1734095448799,-500.0,0.00018499,2,"2024-12-13T13:10:48.799",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218747,1734095448809,-500.0,0.00018499,2,"2024-12-13T13:10:48.809",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218748,1734095448819,-2615.42,0.00018499,2,"2024-12-13T13:10:48.819",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218749,1734095448829,-402.51634,0.00018499,2,"2024-12-13T13:10:48.829",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218750,1734095448839,-402.51634,0.00018499,2,"2024-12-13T13:10:48.839",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218751,1734095448848,-402.51634,0.00018499,2,"2024-12-13T13:10:48.848",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218752,1734095448858,-402.51634,0.00018499,2,"2024-12-13T13:10:48.858",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218753,1734095448868,-500.0,0.00018499,2,"2024-12-13T13:10:48.868",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218754,1734095448878,-500.0,0.00018499,2,"2024-12-13T13:10:48.878",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218755,1734095448888,-500.0,0.00018499,2,"2024-12-13T13:10:48.888",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218756,1734095448898,-500.0,0.00018499,2,"2024-12-13T13:10:48.898",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218757,1734095448907,-500.0,0.00018499,2,"2024-12-13T13:10:48.907",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218758,1734095448917,-500.0,0.00018499,2,"2024-12-13T13:10:48.917",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218759,1734095448927,-4988.58,0.00018499,2,"2024-12-13T13:10:48.927",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218760,1734095448937,-500.0,0.00018499,2,"2024-12-13T13:10:48.937",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218761,1734095448947,-500.0,0.00018499,2,"2024-12-13T13:10:48.947",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218762,1734095448956,-2223.387994,0.00018499,2,"2024-12-13T13:10:48.956",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218763,1734095448967,-2223.387994,0.00018499,2,"2024-12-13T13:10:48.967",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218764,1734095448977,-500.0,0.00018499,2,"2024-12-13T13:10:48.977",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218765,1734095448986,-2223.387994,0.00018499,2,"2024-12-13T13:10:48.986",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218766,1734095448996,-2223.387994,0.00018499,2,"2024-12-13T13:10:48.996",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218767,1734095449006,-2223.387994,0.00018499,2,"2024-12-13T13:10:49.006",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218768,1734095449017,-2223.387994,0.00018499,2,"2024-12-13T13:10:49.017",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218769,1734095449026,-500.0,0.00018499,2,"2024-12-13T13:10:49.026",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218770,1734095449036,-500.0,0.00018499,2,"2024-12-13T13:10:49.036",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218771,1734095449046,-2223.387994,0.00018499,2,"2024-12-13T13:10:49.046",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218772,1734095449055,-500.0,0.00018499,2,"2024-12-13T13:10:49.055",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218773,1734095449065,-500.0,0.00018499,2,"2024-12-13T13:10:49.065",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218774,1734095449078,-2223.387994,0.00018499,2,"2024-12-13T13:10:49.078",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218775,1734095449088,-10000.0,0.00018499,2,"2024-12-13T13:10:49.088",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218776,1734095449097,-2223.387994,0.00018499,2,"2024-12-13T13:10:49.097",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218777,1734095449107,-10000.0,0.00018499,2,"2024-12-13T13:10:49.107",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218778,1734095449117,-2223.387994,0.00018499,2,"2024-12-13T13:10:49.117",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218779,1734095449127,-500.0,0.00018499,2,"2024-12-13T13:10:49.127",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218780,1734095449136,-10000.0,0.00018499,2,"2024-12-13T13:10:49.136",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218781,1734095449145,-2223.387994,0.00018499,2,"2024-12-13T13:10:49.145",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218782,1734095449155,-2223.387994,0.00018499,2,"2024-12-13T13:10:49.155",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218783,1734095449164,-10000.0,0.00018499,2,"2024-12-13T13:10:49.164",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218784,1734095449173,-10000.0,0.00018499,2,"2024-12-13T13:10:49.173",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218785,1734095449183,-10000.0,0.00018499,2,"2024-12-13T13:10:49.183",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218786,1734095449192,-541.32046117,0.00018499,2,"2024-12-13T13:10:49.192",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218787,1734095449202,-2818.95,0.00018499,2,"2024-12-13T13:10:49.202",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218788,1734095449212,-10000.0,0.00018499,2,"2024-12-13T13:10:49.212",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218789,1734095449221,-10000.0,0.00018499,2,"2024-12-13T13:10:49.221",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218790,1734095449230,-500.0,0.00018499,2,"2024-12-13T13:10:49.230",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218791,1734095449240,-500.0,0.00018499,2,"2024-12-13T13:10:49.240",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218792,1734095449249,-10000.0,0.00018499,2,"2024-12-13T13:10:49.249",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218793,1734095449259,-10000.0,0.00018499,2,"2024-12-13T13:10:49.259",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218794,1734095449269,-10000.0,0.00018499,2,"2024-12-13T13:10:49.269",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218795,1734095449279,-10000.0,0.00018499,2,"2024-12-13T13:10:49.279",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218796,1734095449288,-10000.0,0.00018499,2,"2024-12-13T13:10:49.288",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218797,1734095449299,-10000.0,0.00018499,2,"2024-12-13T13:10:49.299",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218798,1734095449308,-9603.878308,0.00018499,2,"2024-12-13T13:10:49.308",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218799,1734095449318,-645.54341649,0.00018499,2,"2024-12-13T13:10:49.318",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218800,1734095449328,-500.0,0.00018499,2,"2024-12-13T13:10:49.328",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218801,1734095449337,-500.0,0.00018499,2,"2024-12-13T13:10:49.337",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218802,1734095449347,-3794.86,0.00018499,2,"2024-12-13T13:10:49.347",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218803,1734095449356,-500.0,0.00018499,2,"2024-12-13T13:10:49.356",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218804,1734095449367,-500.0,0.00018499,2,"2024-12-13T13:10:49.367",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218805,1734095449378,-500.0,0.00018499,2,"2024-12-13T13:10:49.378",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218806,1734095449388,-779.23,0.00018499,2,"2024-12-13T13:10:49.388",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218807,1734095449397,-500.0,0.00018499,2,"2024-12-13T13:10:49.397",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218808,1734095449406,-3184.97,0.00018499,2,"2024-12-13T13:10:49.406",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218809,1734095449416,-1349.59,0.00018499,2,"2024-12-13T13:10:49.416",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218810,1734095449426,-2650.2,0.00018499,2,"2024-12-13T13:10:49.426",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218811,1734095449435,-500.0,0.00018499,2,"2024-12-13T13:10:49.435",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218812,1734095449444,-231.920056,0.00018499,2,"2024-12-13T13:10:49.444",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218813,1734095449456,-500.0,0.00018499,2,"2024-12-13T13:10:49.456",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218814,1734095449467,-231.920056,0.00018499,2,"2024-12-13T13:10:49.467",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218815,1734095449476,-231.920056,0.00018499,2,"2024-12-13T13:10:49.476",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218816,1734095449486,-231.920056,0.00018499,2,"2024-12-13T13:10:49.486",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218817,1734095449495,-231.920056,0.00018499,2,"2024-12-13T13:10:49.495",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218818,1734095449505,-231.920056,0.00018499,2,"2024-12-13T13:10:49.505",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218819,1734095449517,-6198.67,0.00018499,2,"2024-12-13T13:10:49.517",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218820,1734095449526,-500.0,0.00018499,2,"2024-12-13T13:10:49.526",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218821,1734095449536,-231.920056,0.00018499,2,"2024-12-13T13:10:49.536",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218822,1734095449545,-500.0,0.00018499,2,"2024-12-13T13:10:49.545",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218823,1734095449555,-500.0,0.00018499,2,"2024-12-13T13:10:49.555",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218824,1734095449564,-231.920056,0.00018499,2,"2024-12-13T13:10:49.564",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218825,1734095449574,-231.920056,0.00018499,2,"2024-12-13T13:10:49.574",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218826,1734095449584,-500.0,0.00018499,2,"2024-12-13T13:10:49.584",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218827,1734095449593,-231.920056,0.00018499,2,"2024-12-13T13:10:49.593",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218828,1734095449603,-500.0,0.00018499,2,"2024-12-13T13:10:49.603",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218829,1734095449612,-231.920056,0.00018499,2,"2024-12-13T13:10:49.612",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218830,1734095449621,-231.920046,0.00018499,2,"2024-12-13T13:10:49.621",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218831,1734095449631,-500.0,0.00018499,2,"2024-12-13T13:10:49.631",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218832,1734095449640,-972.7,0.00018499,2,"2024-12-13T13:10:49.640",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218833,1734095449650,-500.0,0.00018499,2,"2024-12-13T13:10:49.650",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218834,1734095449660,-1440.05,0.00018499,2,"2024-12-13T13:10:49.660",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218835,1734095449669,-550.586134,0.00018499,2,"2024-12-13T13:10:49.669",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218836,1734095449679,-500.0,0.00018499,2,"2024-12-13T13:10:49.679",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218837,1734095449688,-550.586134,0.00018499,2,"2024-12-13T13:10:49.688",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218838,1734095449698,-500.0,0.00018499,2,"2024-12-13T13:10:49.698",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218839,1734095449707,-550.586134,0.00018499,2,"2024-12-13T13:10:49.707",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218840,1734095449717,-550.586134,0.00018499,2,"2024-12-13T13:10:49.717",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218841,1734095449727,-550.586134,0.00018499,2,"2024-12-13T13:10:49.727",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218842,1734095449736,-550.586134,0.00018499,2,"2024-12-13T13:10:49.736",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218843,1734095449745,-2859.02,0.00018499,2,"2024-12-13T13:10:49.745",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218844,1734095449754,-550.586134,0.00018499,2,"2024-12-13T13:10:49.754",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218845,1734095449764,-550.586134,0.00018499,2,"2024-12-13T13:10:49.764",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218846,1734095449775,-550.586134,0.00018499,2,"2024-12-13T13:10:49.775",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218847,1734095449785,-550.586134,0.00018499,2,"2024-12-13T13:10:49.785",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218848,1734095449794,-550.586134,0.00018499,2,"2024-12-13T13:10:49.794",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218849,1734095449803,-550.586134,0.00018499,2,"2024-12-13T13:10:49.803",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218850,1734095449813,-500.0,0.00018499,2,"2024-12-13T13:10:49.813",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218851,1734095449822,-4326.75,0.00018499,2,"2024-12-13T13:10:49.822",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218852,1734095449831,-500.0,0.00018499,2,"2024-12-13T13:10:49.831",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218853,1734095449841,-500.0,0.00018499,2,"2024-12-13T13:10:49.841",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218854,1734095449851,-500.0,0.00018499,2,"2024-12-13T13:10:49.851",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218855,1734095449861,-6374.71,0.00018499,2,"2024-12-13T13:10:49.861",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218856,1734095449871,-500.0,0.00018499,2,"2024-12-13T13:10:49.871",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218857,1734095449881,-500.0,0.00018499,2,"2024-12-13T13:10:49.881",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218858,1734095449892,-500.0,0.00018499,2,"2024-12-13T13:10:49.892",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218859,1734095449902,-500.0,0.00018499,2,"2024-12-13T13:10:49.902",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218860,1734095449912,-182.325877,0.00018499,2,"2024-12-13T13:10:49.912",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218861,1734095449922,-182.325877,0.00018499,2,"2024-12-13T13:10:49.922",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218862,1734095450064,-500.0,0.00018499,2,"2024-12-13T13:10:50.064",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218863,1734095450075,-182.325877,0.00018499,2,"2024-12-13T13:10:50.075",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218864,1734095450085,-182.325877,0.00018499,2,"2024-12-13T13:10:50.085",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218865,1734095450095,-182.325877,0.00018499,2,"2024-12-13T13:10:50.095",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218866,1734095450104,-500.0,0.00018499,2,"2024-12-13T13:10:50.104",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218867,1734095450114,-2855.36,0.00018499,2,"2024-12-13T13:10:50.114",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218868,1734095450124,-182.325877,0.00018499,2,"2024-12-13T13:10:50.124",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218869,1734095450133,-500.0,0.00018499,2,"2024-12-13T13:10:50.133",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218870,1734095450142,-500.0,0.00018499,2,"2024-12-13T13:10:50.142",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218871,1734095450153,-182.325877,0.00018499,2,"2024-12-13T13:10:50.153",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218872,1734095450162,-500.0,0.00018499,2,"2024-12-13T13:10:50.162",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218873,1734095450171,-182.325877,0.00018499,2,"2024-12-13T13:10:50.171",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218874,1734095450181,-182.325877,0.00018499,2,"2024-12-13T13:10:50.181",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218875,1734095450190,-500.0,0.00018499,2,"2024-12-13T13:10:50.190",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218876,1734095450199,-182.325877,0.00018499,2,"2024-12-13T13:10:50.199",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218877,1734095450208,-182.325877,0.00018499,2,"2024-12-13T13:10:50.208",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218878,1734095450218,-1262.24,0.00018499,2,"2024-12-13T13:10:50.218",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218879,1734095450227,-182.325873,0.00018499,2,"2024-12-13T13:10:50.227",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218880,1734095450236,-151.0,0.00018499,2,"2024-12-13T13:10:50.236",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218881,1734095450246,-151.0,0.00018499,2,"2024-12-13T13:10:50.246",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218882,1734095450255,-151.0,0.00018499,2,"2024-12-13T13:10:50.255",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218883,1734095450264,-500.0,0.00018499,2,"2024-12-13T13:10:50.264",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218884,1734095450276,-262.27309376,0.00018499,2,"2024-12-13T13:10:50.276",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218885,1734095450285,-500.0,0.00018499,2,"2024-12-13T13:10:50.285",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218886,1734095450295,-2020.42,0.00018499,2,"2024-12-13T13:10:50.295",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218887,1734095450304,-5474.61,0.00018499,2,"2024-12-13T13:10:50.304",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218888,1734095450313,-500.0,0.00018499,2,"2024-12-13T13:10:50.313",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218889,1734095450323,-500.0,0.00018499,2,"2024-12-13T13:10:50.323",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218890,1734095450332,-500.0,0.00018499,2,"2024-12-13T13:10:50.332",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218891,1734095450341,-500.0,0.00018499,2,"2024-12-13T13:10:50.341",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218892,1734095450350,-500.0,0.00018499,2,"2024-12-13T13:10:50.350",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218893,1734095450360,-500.0,0.00018499,2,"2024-12-13T13:10:50.360",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218894,1734095450369,-500.0,0.00018499,2,"2024-12-13T13:10:50.369",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218895,1734095450383,-500.0,0.00018499,2,"2024-12-13T13:10:50.383",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218896,1734095450393,-500.0,0.00018499,2,"2024-12-13T13:10:50.393",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218897,1734095450402,-507.96,0.00018499,2,"2024-12-13T13:10:50.402",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218898,1734095450411,-500.0,0.00018499,2,"2024-12-13T13:10:50.411",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218899,1734095450422,-466.4547979,0.00018499,2,"2024-12-13T13:10:50.422",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218900,1734095450431,-500.0,0.00018499,2,"2024-12-13T13:10:50.431",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218901,1734095450440,-7355.18,0.00018499,2,"2024-12-13T13:10:50.440",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218902,1734095450449,-500.0,0.00018499,2,"2024-12-13T13:10:50.449",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218903,1734095450459,-541.66,0.00018499,2,"2024-12-13T13:10:50.459",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218904,1734095450469,-500.0,0.00018499,2,"2024-12-13T13:10:50.469",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218905,1734095450478,-1547.73,0.00018499,2,"2024-12-13T13:10:50.478",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218906,1734095450487,-4255.99,0.00018499,2,"2024-12-13T13:10:50.487",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218907,1734095450497,-505.44,0.00018499,2,"2024-12-13T13:10:50.497",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218908,1734095450507,-500.0,0.00018499,2,"2024-12-13T13:10:50.507",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218909,1734095450518,-500.0,0.00018499,2,"2024-12-13T13:10:50.518",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218910,1734095450527,-505.47479646,0.00018499,2,"2024-12-13T13:10:50.527",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218911,1734095450537,-283.444109,0.00018499,2,"2024-12-13T13:10:50.537",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218912,1734095450546,-1277.25,0.00018499,2,"2024-12-13T13:10:50.546",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218913,1734095450556,-500.0,0.00018499,2,"2024-12-13T13:10:50.556",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218914,1734095450565,-245.761551,0.00018499,2,"2024-12-13T13:10:50.565",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218915,1734095450574,-500.0,0.00018499,2,"2024-12-13T13:10:50.574",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218916,1734095450583,-245.761551,0.00018499,2,"2024-12-13T13:10:50.583",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218917,1734095450592,-245.761551,0.00018499,2,"2024-12-13T13:10:50.592",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218918,1734095450602,-500.0,0.00018499,2,"2024-12-13T13:10:50.602",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218919,1734095450612,-245.761551,0.00018499,2,"2024-12-13T13:10:50.612",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218920,1734095450621,-500.0,0.00018499,2,"2024-12-13T13:10:50.621",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218921,1734095450630,-500.0,0.00018499,2,"2024-12-13T13:10:50.630",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218922,1734095450640,-245.761551,0.00018499,2,"2024-12-13T13:10:50.640",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218923,1734095450650,-245.761551,0.00018499,2,"2024-12-13T13:10:50.650",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218924,1734095450659,-500.0,0.00018499,2,"2024-12-13T13:10:50.659",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218925,1734095450669,-245.761551,0.00018499,2,"2024-12-13T13:10:50.669",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218926,1734095450678,-245.761551,0.00018499,2,"2024-12-13T13:10:50.678",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218927,1734095450687,-245.761551,0.00018499,2,"2024-12-13T13:10:50.687",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218928,1734095450696,-245.761551,0.00018499,2,"2024-12-13T13:10:50.696",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218929,1734095450705,-245.761551,0.00018499,2,"2024-12-13T13:10:50.705",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218930,1734095450715,-500.0,0.00018499,2,"2024-12-13T13:10:50.715",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218931,1734095450724,-245.761551,0.00018499,2,"2024-12-13T13:10:50.724",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218932,1734095450734,-500.0,0.00018499,2,"2024-12-13T13:10:50.734",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218933,1734095450743,-151.0,0.00018499,2,"2024-12-13T13:10:50.743",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218934,1734095450753,-1329.74,0.00018499,2,"2024-12-13T13:10:50.753",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218935,1734095450763,-151.0,0.00018499,2,"2024-12-13T13:10:50.763",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218936,1734095450773,-151.0,0.00018499,2,"2024-12-13T13:10:50.773",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218937,1734095450782,-151.0,0.00018499,2,"2024-12-13T13:10:50.782",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218938,1734095450792,-460.21654168,0.00018499,2,"2024-12-13T13:10:50.792",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218939,1734095450801,-838.97,0.00018499,2,"2024-12-13T13:10:50.801",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218940,1734095450810,-500.0,0.00018499,2,"2024-12-13T13:10:50.810",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218941,1734095450820,-500.0,0.00018499,2,"2024-12-13T13:10:50.820",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218942,1734095450829,-500.0,0.00018499,2,"2024-12-13T13:10:50.829",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218943,1734095450839,-350.879514,0.00018499,2,"2024-12-13T13:10:50.839",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218944,1734095450848,-350.879514,0.00018499,2,"2024-12-13T13:10:50.848",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218945,1734095450858,-1140.36,0.00018499,2,"2024-12-13T13:10:50.858",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218946,1734095450867,-350.879514,0.00018499,2,"2024-12-13T13:10:50.867",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218947,1734095450876,-1836.86,0.00018499,2,"2024-12-13T13:10:50.876",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218948,1734095450886,-350.879514,0.00018499,2,"2024-12-13T13:10:50.886",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218949,1734095450895,-2584.55,0.00018499,2,"2024-12-13T13:10:50.895",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218950,1734095450907,-350.879514,0.00018499,2,"2024-12-13T13:10:50.907",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218951,1734095450917,-350.87952,0.00018499,2,"2024-12-13T13:10:50.917",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218952,1734095450927,-582.95,0.00018499,2,"2024-12-13T13:10:50.927",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218953,1734095450936,-500.0,0.00018499,2,"2024-12-13T13:10:50.936",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218954,1734095450946,-959.1,0.00018499,2,"2024-12-13T13:10:50.946",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218955,1734095450955,-750.23,0.00018499,2,"2024-12-13T13:10:50.955",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218956,1734095450965,-500.0,0.00018499,2,"2024-12-13T13:10:50.965",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218957,1734095450974,-309.828441,0.00018499,2,"2024-12-13T13:10:50.974",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218958,1734095450984,-309.828441,0.00018499,2,"2024-12-13T13:10:50.984",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218959,1734095450993,-309.828441,0.00018499,2,"2024-12-13T13:10:50.993",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218960,1734095451003,-500.0,0.00018499,2,"2024-12-13T13:10:51.003",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218961,1734095451013,-309.828441,0.00018499,2,"2024-12-13T13:10:51.013",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218962,1734095451024,-500.0,0.00018499,2,"2024-12-13T13:10:51.024",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218963,1734095451034,-309.828441,0.00018499,2,"2024-12-13T13:10:51.034",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218964,1734095451043,-309.828437,0.00018499,2,"2024-12-13T13:10:51.043",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218965,1734095451053,-555.3426306,0.00018499,2,"2024-12-13T13:10:51.053",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218966,1734095451062,-3370.35,0.00018499,2,"2024-12-13T13:10:51.062",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218967,1734095451071,-2448.22,0.00018499,2,"2024-12-13T13:10:51.071",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218968,1734095451080,-500.0,0.00018499,2,"2024-12-13T13:10:51.080",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218969,1734095451090,-287.55,0.00018499,2,"2024-12-13T13:10:51.090",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218970,1734095451100,-287.55,0.00018499,2,"2024-12-13T13:10:51.100",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218971,1734095451110,-500.0,0.00018499,2,"2024-12-13T13:10:51.110",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218972,1734095451119,-548.61,0.00018499,2,"2024-12-13T13:10:51.119",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218973,1734095451129,-1724.85,0.00018499,2,"2024-12-13T13:10:51.129",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218974,1734095451138,-500.0,0.00018499,2,"2024-12-13T13:10:51.138",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218975,1734095451147,-287.55,0.00018499,2,"2024-12-13T13:10:51.147",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218976,1734095451158,-287.55,0.00018499,2,"2024-12-13T13:10:51.158",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218977,1734095451167,-500.0,0.00018499,2,"2024-12-13T13:10:51.167",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218978,1734095451175,-500.0,0.00018499,2,"2024-12-13T13:10:51.175",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218979,1734095451184,-582578.46197186,0.000185,2,"2024-12-13T13:10:51.184",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218980,1734095451194,-151.0,0.000185,2,"2024-12-13T13:10:51.194",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218981,1734095451203,-151.0,0.000185,2,"2024-12-13T13:10:51.203",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218982,1734095451212,-151.0,0.000185,2,"2024-12-13T13:10:51.212",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218983,1734095451221,-215.727873,0.000185,2,"2024-12-13T13:10:51.221",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218984,1734095451230,-215.727873,0.000185,2,"2024-12-13T13:10:51.230",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218985,1734095451239,-151.0,0.000185,2,"2024-12-13T13:10:51.239",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218986,1734095451249,-270.137363,0.000185,2,"2024-12-13T13:10:51.249",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218987,1734095451258,-270.137363,0.000185,2,"2024-12-13T13:10:51.258",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218988,1734095451271,-151.0,0.000185,2,"2024-12-13T13:10:51.271",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218989,1734095451283,-209.450696,0.000185,2,"2024-12-13T13:10:51.283",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218990,1734095451292,-209.450696,0.000185,2,"2024-12-13T13:10:51.292",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218991,1734095451301,-928.786866,0.000185,2,"2024-12-13T13:10:51.301",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218992,1734095451311,-928.786866,0.000185,2,"2024-12-13T13:10:51.311",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218993,1734095451320,-1000.0,0.000185,2,"2024-12-13T13:10:51.320",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218994,1734095451330,-1000.0,0.000185,2,"2024-12-13T13:10:51.330",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218995,1734095451339,-1000.0,0.000185,2,"2024-12-13T13:10:51.339",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218996,1734095451348,-1000.0,0.000185,2,"2024-12-13T13:10:51.348",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218997,1734095451358,-1000.0,0.000185,2,"2024-12-13T13:10:51.358",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218998,1734095451367,-1000.0,0.000185,2,"2024-12-13T13:10:51.367",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218999,1734095451379,-1000.0,0.000185,2,"2024-12-13T13:10:51.379",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219000,1734095451388,-1000.0,0.000185,2,"2024-12-13T13:10:51.388",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219001,1734095451397,-1000.0,0.000185,2,"2024-12-13T13:10:51.397",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219002,1734095451407,-1000.0,0.000185,2,"2024-12-13T13:10:51.407",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219003,1734095451415,-1000.0,0.000185,2,"2024-12-13T13:10:51.415",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219004,1734095451426,-1000.0,0.000185,2,"2024-12-13T13:10:51.426",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219005,1734095451437,-270.894672,0.000185,2,"2024-12-13T13:10:51.437",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219006,1734095451446,-1000.0,0.000185,2,"2024-12-13T13:10:51.446",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219007,1734095451456,-1000.0,0.000185,2,"2024-12-13T13:10:51.456",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219008,1734095451465,-1000.0,0.000185,2,"2024-12-13T13:10:51.465",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219009,1734095451475,-1000.0,0.000185,2,"2024-12-13T13:10:51.475",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219010,1734095451484,-1000.0,0.000185,2,"2024-12-13T13:10:51.484",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219011,1734095451494,-1000.0,0.000185,2,"2024-12-13T13:10:51.494",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219012,1734095451503,-270.894672,0.000185,2,"2024-12-13T13:10:51.503",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219013,1734095451513,-1000.0,0.000185,2,"2024-12-13T13:10:51.513",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219014,1734095451528,-1000.0,0.000185,2,"2024-12-13T13:10:51.528",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219015,1734095451538,-1000.0,0.000185,2,"2024-12-13T13:10:51.538",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219016,1734095451547,-1000.0,0.000185,2,"2024-12-13T13:10:51.547",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219017,1734095451557,-1000.0,0.000185,2,"2024-12-13T13:10:51.557",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219018,1734095451566,-1000.0,0.000185,2,"2024-12-13T13:10:51.566",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219019,1734095451575,-1000.0,0.000185,2,"2024-12-13T13:10:51.575",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219020,1734095451585,-1000.0,0.000185,2,"2024-12-13T13:10:51.585",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219021,1734095451595,-1000.0,0.000185,2,"2024-12-13T13:10:51.595",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219022,1734095451604,-1000.0,0.000185,2,"2024-12-13T13:10:51.604",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219023,1734095451613,-1000.0,0.000185,2,"2024-12-13T13:10:51.613",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219024,1734095451622,-1000.0,0.000185,2,"2024-12-13T13:10:51.622",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219025,1734095451631,-1000.0,0.000185,2,"2024-12-13T13:10:51.631",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219026,1734095451641,-1000.0,0.000185,2,"2024-12-13T13:10:51.641",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219027,1734095451649,-1000.0,0.000185,2,"2024-12-13T13:10:51.649",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219028,1734095451658,-1000.0,0.000185,2,"2024-12-13T13:10:51.658",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219029,1734095451667,-172.84386058,0.000185,2,"2024-12-13T13:10:51.667",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219030,1734095451677,-151.0,0.000185,2,"2024-12-13T13:10:51.677",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219031,1734095451686,-154.167516,0.000185,2,"2024-12-13T13:10:51.686",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219032,1734095451698,-201.183979,0.000185,2,"2024-12-13T13:10:51.698",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219033,1734095451707,-358.569501,0.000185,2,"2024-12-13T13:10:51.707",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219034,1734095451716,-358.569501,0.000185,2,"2024-12-13T13:10:51.716",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219035,1734095451727,-151.0,0.000185,2,"2024-12-13T13:10:51.727",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219036,1734095451738,-151.0,0.000185,2,"2024-12-13T13:10:51.738",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219037,1734095451752,-899.246966,0.000185,2,"2024-12-13T13:10:51.752",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219038,1734095451762,-899.246966,0.000185,2,"2024-12-13T13:10:51.762",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219039,1734095451773,-899.246966,0.000185,2,"2024-12-13T13:10:51.773",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219040,1734095451782,-151.0,0.000185,2,"2024-12-13T13:10:51.782",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219041,1734095451791,-899.246966,0.000185,2,"2024-12-13T13:10:51.791",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219042,1734095451801,-296.602418,0.000185,2,"2024-12-13T13:10:51.801",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219043,1734095451810,-225.549019,0.000185,2,"2024-12-13T13:10:51.810",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219044,1734095451820,-225.549019,0.000185,2,"2024-12-13T13:10:51.820",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219045,1734095451829,-225.549019,0.000185,2,"2024-12-13T13:10:51.829",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219046,1734095451839,-225.549019,0.000185,2,"2024-12-13T13:10:51.839",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219047,1734095451848,-197.381455,0.000185,2,"2024-12-13T13:10:51.848",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219048,1734095451858,-197.381455,0.000185,2,"2024-12-13T13:10:51.858",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219049,1734095451867,-151.0,0.000185,2,"2024-12-13T13:10:51.867",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219050,1734095451876,-151.0,0.000185,2,"2024-12-13T13:10:51.876",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219051,1734095451885,-151.0,0.000185,2,"2024-12-13T13:10:51.885",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219052,1734095451894,-151.0,0.000185,2,"2024-12-13T13:10:51.894",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219053,1734095451904,-151.0,0.000185,2,"2024-12-13T13:10:51.904",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219054,1734095451914,-151.0,0.000185,2,"2024-12-13T13:10:51.914",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219055,1734095451924,-151.0,0.000185,2,"2024-12-13T13:10:51.924",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219056,1734095451934,-151.0,0.000185,2,"2024-12-13T13:10:51.934",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219057,1734095451943,-2655.19281,0.000185,2,"2024-12-13T13:10:51.943",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219058,1734095452105,-2655.19281,0.000185,2,"2024-12-13T13:10:52.105",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219059,1734095452117,-2655.19281,0.000185,2,"2024-12-13T13:10:52.117",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219060,1734095452128,-2655.19281,0.000185,2,"2024-12-13T13:10:52.128",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219061,1734095452138,-2655.19281,0.000185,2,"2024-12-13T13:10:52.138",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219062,1734095452148,-2655.19281,0.000185,2,"2024-12-13T13:10:52.148",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219063,1734095452157,-2655.19281,0.000185,2,"2024-12-13T13:10:52.157",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219064,1734095452166,-2655.19281,0.000185,2,"2024-12-13T13:10:52.166",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219065,1734095452175,-480.411205,0.000185,2,"2024-12-13T13:10:52.175",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219066,1734095452184,-480.411205,0.000185,2,"2024-12-13T13:10:52.184",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219067,1734095452194,-480.411205,0.000185,2,"2024-12-13T13:10:52.194",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219068,1734095452203,-480.411205,0.000185,2,"2024-12-13T13:10:52.203",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219069,1734095452212,-480.411205,0.000185,2,"2024-12-13T13:10:52.212",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219070,1734095452221,-434.360961,0.000185,2,"2024-12-13T13:10:52.221",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219071,1734095452230,-434.360961,0.000185,2,"2024-12-13T13:10:52.230",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219072,1734095452240,-480.411205,0.000185,2,"2024-12-13T13:10:52.240",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219073,1734095452250,-434.360961,0.000185,2,"2024-12-13T13:10:52.250",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219074,1734095452259,-480.411205,0.000185,2,"2024-12-13T13:10:52.259",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219075,1734095452270,-434.360961,0.000185,2,"2024-12-13T13:10:52.270",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219076,1734095452279,-480.411205,0.000185,2,"2024-12-13T13:10:52.279",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219077,1734095452288,-434.360961,0.000185,2,"2024-12-13T13:10:52.288",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219078,1734095452297,-434.360961,0.000185,2,"2024-12-13T13:10:52.297",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219079,1734095452307,-434.360961,0.000185,2,"2024-12-13T13:10:52.307",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219080,1734095452316,-434.360961,0.000185,2,"2024-12-13T13:10:52.316",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219081,1734095452325,-151.0,0.000185,2,"2024-12-13T13:10:52.325",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219082,1734095452335,-151.0,0.000185,2,"2024-12-13T13:10:52.335",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219083,1734095452344,-151.0,0.000185,2,"2024-12-13T13:10:52.344",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219084,1734095452353,-151.0,0.000185,2,"2024-12-13T13:10:52.353",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219085,1734095452363,-152.24303,0.000185,2,"2024-12-13T13:10:52.363",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219086,1734095452377,-152.24303,0.000185,2,"2024-12-13T13:10:52.377",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219087,1734095452394,-152.24303,0.000185,2,"2024-12-13T13:10:52.394",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219088,1734095452406,-152.24303,0.000185,2,"2024-12-13T13:10:52.406",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219089,1734095452415,-151.0,0.000185,2,"2024-12-13T13:10:52.415",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219090,1734095452424,-151.0,0.000185,2,"2024-12-13T13:10:52.424",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219091,1734095452433,-151.0,0.000185,2,"2024-12-13T13:10:52.433",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219092,1734095452443,-151.0,0.000185,2,"2024-12-13T13:10:52.443",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219093,1734095452451,-151.0,0.000185,2,"2024-12-13T13:10:52.451",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219094,1734095452461,-151.0,0.000185,2,"2024-12-13T13:10:52.461",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219095,1734095452470,-151.0,0.000185,2,"2024-12-13T13:10:52.470",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219096,1734095452480,-151.0,0.000185,2,"2024-12-13T13:10:52.480",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219097,1734095452489,-399.681075,0.000185,2,"2024-12-13T13:10:52.489",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219098,1734095452498,-399.681075,0.000185,2,"2024-12-13T13:10:52.498",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219099,1734095452507,-399.681075,0.000185,2,"2024-12-13T13:10:52.507",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219100,1734095452517,-399.681075,0.000185,2,"2024-12-13T13:10:52.517",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219101,1734095452527,-203.541744,0.000185,2,"2024-12-13T13:10:52.527",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219102,1734095452536,-203.541744,0.000185,2,"2024-12-13T13:10:52.536",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219103,1734095452546,-3064.857045,0.000185,2,"2024-12-13T13:10:52.546",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219104,1734095452555,-3064.857045,0.000185,2,"2024-12-13T13:10:52.555",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219105,1734095452564,-3064.857045,0.000185,2,"2024-12-13T13:10:52.564",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219106,1734095452574,-3064.857045,0.000185,2,"2024-12-13T13:10:52.574",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219107,1734095452583,-3064.857045,0.000185,2,"2024-12-13T13:10:52.583",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219108,1734095452592,-3064.857045,0.000185,2,"2024-12-13T13:10:52.592",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219109,1734095452601,-3064.857045,0.000185,2,"2024-12-13T13:10:52.601",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219110,1734095452610,-3064.857045,0.000185,2,"2024-12-13T13:10:52.610",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219111,1734095452619,-161.184604,0.000185,2,"2024-12-13T13:10:52.619",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219112,1734095452629,-161.184604,0.000185,2,"2024-12-13T13:10:52.629",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219113,1734095452638,-161.184604,0.000185,2,"2024-12-13T13:10:52.638",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219114,1734095452648,-161.184604,0.000185,2,"2024-12-13T13:10:52.648",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219115,1734095452659,-161.184604,0.000185,2,"2024-12-13T13:10:52.659",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219116,1734095452668,-161.184604,0.000185,2,"2024-12-13T13:10:52.668",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219117,1734095452679,-794.72653,0.000185,2,"2024-12-13T13:10:52.679",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219118,1734095452688,-794.72653,0.000185,2,"2024-12-13T13:10:52.688",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219119,1734095452698,-794.72653,0.000185,2,"2024-12-13T13:10:52.698",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219120,1734095452708,-794.72653,0.000185,2,"2024-12-13T13:10:52.708",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219121,1734095452717,-794.72653,0.000185,2,"2024-12-13T13:10:52.717",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219122,1734095452726,-794.72653,0.000185,2,"2024-12-13T13:10:52.726",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219123,1734095452738,-794.72653,0.000185,2,"2024-12-13T13:10:52.738",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219124,1734095452747,-794.726526,0.000185,2,"2024-12-13T13:10:52.747",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219125,1734095452756,-248.0524,0.000185,2,"2024-12-13T13:10:52.756",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219126,1734095452766,-248.0524,0.000185,2,"2024-12-13T13:10:52.766",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219127,1734095452777,-248.0524,0.000185,2,"2024-12-13T13:10:52.777",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219128,1734095452787,-248.0524,0.000185,2,"2024-12-13T13:10:52.787",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219129,1734095452796,-248.0524,0.000185,2,"2024-12-13T13:10:52.796",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219130,1734095452806,-248.0524,0.000185,2,"2024-12-13T13:10:52.806",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219131,1734095452815,-248.0524,0.000185,2,"2024-12-13T13:10:52.815",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219132,1734095452825,-248.052394,0.000185,2,"2024-12-13T13:10:52.825",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219133,1734095452834,-4452.598977,0.000185,2,"2024-12-13T13:10:52.834",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219134,1734095452843,-4452.598977,0.000185,2,"2024-12-13T13:10:52.843",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219135,1734095452853,-4452.598977,0.000185,2,"2024-12-13T13:10:52.853",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219136,1734095452862,-4452.598977,0.000185,2,"2024-12-13T13:10:52.862",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219137,1734095452871,-4452.598977,0.000185,2,"2024-12-13T13:10:52.871",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219138,1734095452880,-4452.598977,0.000185,2,"2024-12-13T13:10:52.880",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219139,1734095452890,-4452.598977,0.000185,2,"2024-12-13T13:10:52.890",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219140,1734095452899,-4452.598976,0.000185,2,"2024-12-13T13:10:52.899",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219141,1734095452908,-848.512133,0.000185,2,"2024-12-13T13:10:52.908",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219142,1734095452918,-848.512133,0.000185,2,"2024-12-13T13:10:52.918",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219143,1734095452927,-848.512133,0.000185,2,"2024-12-13T13:10:52.927",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219144,1734095452936,-243.138744,0.000185,2,"2024-12-13T13:10:52.936",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219145,1734095452945,-848.512133,0.000185,2,"2024-12-13T13:10:52.945",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219146,1734095452955,-243.138744,0.000185,2,"2024-12-13T13:10:52.955",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219147,1734095452964,-243.138744,0.000185,2,"2024-12-13T13:10:52.964",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219148,1734095452974,-243.138744,0.000185,2,"2024-12-13T13:10:52.974",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219149,1734095452983,-384.125397,0.000185,2,"2024-12-13T13:10:52.983",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219150,1734095452993,-384.125397,0.000185,2,"2024-12-13T13:10:52.993",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219151,1734095453003,-384.125397,0.000185,2,"2024-12-13T13:10:53.003",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219152,1734095453013,-848.512133,0.000185,2,"2024-12-13T13:10:53.013",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219153,1734095453027,-848.512133,0.000185,2,"2024-12-13T13:10:53.027",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219154,1734095453044,-848.512133,0.000185,2,"2024-12-13T13:10:53.044",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219155,1734095453053,-848.512138,0.000185,2,"2024-12-13T13:10:53.053",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219156,1734095453062,-243.138744,0.000185,2,"2024-12-13T13:10:53.062",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219157,1734095453071,-243.138744,0.000185,2,"2024-12-13T13:10:53.071",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219158,1734095453081,-243.138744,0.000185,2,"2024-12-13T13:10:53.081",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219159,1734095453091,-243.138754,0.000185,2,"2024-12-13T13:10:53.091",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219160,1734095453101,-384.125397,0.000185,2,"2024-12-13T13:10:53.101",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219161,1734095453111,-384.125397,0.000185,2,"2024-12-13T13:10:53.111",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219162,1734095453121,-384.125397,0.000185,2,"2024-12-13T13:10:53.121",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219163,1734095453130,-1215.214886,0.000185,2,"2024-12-13T13:10:53.130",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219164,1734095453139,-1215.21489,0.000185,2,"2024-12-13T13:10:53.139",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219165,1734095453148,-1651.490664,0.000185,2,"2024-12-13T13:10:53.148",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219166,1734095453158,-402.51634,0.000185,2,"2024-12-13T13:10:53.158",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219167,1734095453167,-402.51634,0.000185,2,"2024-12-13T13:10:53.167",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219168,1734095453177,-1651.490662,0.000185,2,"2024-12-13T13:10:53.177",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219169,1734095453186,-402.51634,0.000185,2,"2024-12-13T13:10:53.186",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219170,1734095453196,-402.51634,0.000185,2,"2024-12-13T13:10:53.196",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219171,1734095453205,-402.51634,0.000185,2,"2024-12-13T13:10:53.205",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219172,1734095453215,-402.51634,0.000185,2,"2024-12-13T13:10:53.215",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219173,1734095453224,-402.51634,0.000185,2,"2024-12-13T13:10:53.224",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219174,1734095453235,-402.516336,0.000185,2,"2024-12-13T13:10:53.235",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219175,1734095453244,-2223.387994,0.000185,2,"2024-12-13T13:10:53.244",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219176,1734095453253,-2223.38799,0.000185,2,"2024-12-13T13:10:53.253",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219177,1734095453262,-10000.0,0.000185,2,"2024-12-13T13:10:53.262",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219178,1734095453276,-10000.0,0.000185,2,"2024-12-13T13:10:53.276",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219179,1734095453285,-550.586134,0.000185,2,"2024-12-13T13:10:53.285",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219180,1734095453294,-550.586126,0.000185,2,"2024-12-13T13:10:53.294",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219181,1734095453303,-3000.0,0.000185,2,"2024-12-13T13:10:53.303",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219182,1734095453312,-389.73151057,0.00018523,2,"2024-12-13T13:10:53.312",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219183,1734095453321,-389.73151057,0.00018552,2,"2024-12-13T13:10:53.321",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219184,1734095453330,-152.24303,0.00018553,2,"2024-12-13T13:10:53.330",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219185,1734095453339,-152.24303,0.00018553,2,"2024-12-13T13:10:53.339",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219186,1734095453349,-399.681075,0.00018553,2,"2024-12-13T13:10:53.349",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219187,1734095453358,-399.681075,0.00018553,2,"2024-12-13T13:10:53.358",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219188,1734095453367,-203.541744,0.00018553,2,"2024-12-13T13:10:53.367",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219189,1734095453381,-238.47,0.0001856,2,"2024-12-13T13:10:53.381",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219190,1734095453390,-1663.66670155,0.00018572,2,"2024-12-13T13:10:53.390",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219191,1734095453399,-389.73151057,0.0001858,2,"2024-12-13T13:10:53.399",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219192,1734095453409,-389.73151057,0.00018609,2,"2024-12-13T13:10:53.409",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219193,1734095453420,-466.09,0.00018611,2,"2024-12-13T13:10:53.420",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219194,1734095453430,-500.0,0.00018611,2,"2024-12-13T13:10:53.430",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219195,1734095453439,-151.0,0.00018612,2,"2024-12-13T13:10:53.439",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219196,1734095453450,-151.0,0.00018612,2,"2024-12-13T13:10:53.450",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219197,1734095453460,-151.450076,0.00018612,2,"2024-12-13T13:10:53.460",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219198,1734095453469,-151.0,0.00018612,2,"2024-12-13T13:10:53.469",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219199,1734095453483,-173.386437,0.00018612,2,"2024-12-13T13:10:53.483",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219200,1734095453492,-219.563767,0.00018612,2,"2024-12-13T13:10:53.492",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219201,1734095453502,-219.563767,0.00018612,2,"2024-12-13T13:10:53.502",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219202,1734095453510,-259.34897652,0.00018612,2,"2024-12-13T13:10:53.510",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219203,1734095453521,-500.0,0.00018612,2,"2024-12-13T13:10:53.521",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219204,1734095453530,-500.0,0.00018612,2,"2024-12-13T13:10:53.530",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219205,1734095453540,-223.80755243,0.00018612,2,"2024-12-13T13:10:53.540",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219206,1734095453549,-500.0,0.00018612,2,"2024-12-13T13:10:53.549",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219207,1734095453560,-500.0,0.00018612,2,"2024-12-13T13:10:53.560",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219208,1734095453570,-500.0,0.00018612,2,"2024-12-13T13:10:53.570",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219209,1734095453580,-500.0,0.00018612,2,"2024-12-13T13:10:53.580",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219210,1734095453589,-500.0,0.00018612,2,"2024-12-13T13:10:53.589",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219211,1734095453599,-402.52544391,0.00018612,2,"2024-12-13T13:10:53.599",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219212,1734095453608,-500.0,0.00018612,2,"2024-12-13T13:10:53.608",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219213,1734095453618,-500.45281923,0.00018612,2,"2024-12-13T13:10:53.618",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219214,1734095453627,-500.0,0.00018612,2,"2024-12-13T13:10:53.627",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219215,1734095453636,-500.0,0.00018612,2,"2024-12-13T13:10:53.636",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219216,1734095453646,-500.0,0.00018612,2,"2024-12-13T13:10:53.646",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219217,1734095453655,-500.0,0.00018612,2,"2024-12-13T13:10:53.655",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219218,1734095453665,-500.0,0.00018612,2,"2024-12-13T13:10:53.665",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219219,1734095453676,-500.0,0.00018612,2,"2024-12-13T13:10:53.676",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219220,1734095453686,-500.0,0.00018612,2,"2024-12-13T13:10:53.686",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219221,1734095453696,-500.0,0.00018612,2,"2024-12-13T13:10:53.696",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219222,1734095453706,-500.0,0.00018612,2,"2024-12-13T13:10:53.706",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219223,1734095453716,-500.0,0.00018612,2,"2024-12-13T13:10:53.716",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219224,1734095453726,-386.15432516,0.00018612,2,"2024-12-13T13:10:53.726",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219225,1734095453736,-310.35,0.00018612,2,"2024-12-13T13:10:53.736",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219226,1734095453745,-335.45099784,0.00018612,2,"2024-12-13T13:10:53.745",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219227,1734095453755,-151.0,0.00018612,2,"2024-12-13T13:10:53.755",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219228,1734095453765,-500.0,0.00018612,2,"2024-12-13T13:10:53.765",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219229,1734095453776,-151.0,0.00018612,2,"2024-12-13T13:10:53.776",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219230,1734095453786,-500.0,0.00018612,2,"2024-12-13T13:10:53.786",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219231,1734095453795,-151.0,0.00018612,2,"2024-12-13T13:10:53.795",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219232,1734095453805,-151.0,0.00018612,2,"2024-12-13T13:10:53.805",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219233,1734095453815,-500.0,0.00018612,2,"2024-12-13T13:10:53.815",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219234,1734095453825,-151.0,0.00018612,2,"2024-12-13T13:10:53.825",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219235,1734095453835,-530.78,0.00018612,2,"2024-12-13T13:10:53.835",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219236,1734095453844,-500.0,0.00018612,2,"2024-12-13T13:10:53.844",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219237,1734095453854,-500.0,0.00018612,2,"2024-12-13T13:10:53.854",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219238,1734095453992,-500.0,0.00018612,2,"2024-12-13T13:10:53.992",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219239,1734095454011,-500.0,0.00018612,2,"2024-12-13T13:10:54.011",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219240,1734095454021,-500.0,0.00018612,2,"2024-12-13T13:10:54.021",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219241,1734095454031,-151.0,0.00018612,2,"2024-12-13T13:10:54.031",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219242,1734095454040,-500.0,0.00018612,2,"2024-12-13T13:10:54.040",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219243,1734095454050,-248.66104,0.00018612,2,"2024-12-13T13:10:54.050",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219244,1734095454060,-500.0,0.00018612,2,"2024-12-13T13:10:54.060",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219245,1734095454069,-248.66104,0.00018612,2,"2024-12-13T13:10:54.069",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219246,1734095454079,-638.84452947,0.00018612,2,"2024-12-13T13:10:54.079",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219247,1734095454088,-638.21,0.00018612,2,"2024-12-13T13:10:54.088",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219248,1734095454097,-500.0,0.00018612,2,"2024-12-13T13:10:54.097",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219249,1734095454106,-455.74168209,0.00018612,2,"2024-12-13T13:10:54.106",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219250,1734095454116,-500.0,0.00018612,2,"2024-12-13T13:10:54.116",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219251,1734095454125,-500.0,0.00018612,2,"2024-12-13T13:10:54.125",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219252,1734095454134,-500.0,0.00018612,2,"2024-12-13T13:10:54.134",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219253,1734095454144,-500.0,0.00018612,2,"2024-12-13T13:10:54.144",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219254,1734095454153,-500.0,0.00018612,2,"2024-12-13T13:10:54.153",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219255,1734095454162,-500.0,0.00018612,2,"2024-12-13T13:10:54.162",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219256,1734095454172,-151.0,0.00018612,2,"2024-12-13T13:10:54.172",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219257,1734095454181,-270.137363,0.00018612,2,"2024-12-13T13:10:54.181",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219258,1734095454191,-270.137363,0.00018612,2,"2024-12-13T13:10:54.191",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219259,1734095454200,-151.0,0.00018612,2,"2024-12-13T13:10:54.200",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219260,1734095454210,-209.450696,0.00018612,2,"2024-12-13T13:10:54.210",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219261,1734095454219,-209.450696,0.00018612,2,"2024-12-13T13:10:54.219",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219262,1734095454228,-500.0,0.00018612,2,"2024-12-13T13:10:54.228",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219263,1734095454238,-928.786866,0.00018612,2,"2024-12-13T13:10:54.238",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219264,1734095454248,-928.786866,0.00018612,2,"2024-12-13T13:10:54.248",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219265,1734095454259,-1460.17,0.00018612,2,"2024-12-13T13:10:54.259",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219266,1734095454270,-270.894672,0.00018612,2,"2024-12-13T13:10:54.270",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219267,1734095454280,-500.0,0.00018612,2,"2024-12-13T13:10:54.280",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219268,1734095454289,-270.894672,0.00018612,2,"2024-12-13T13:10:54.289",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219269,1734095454298,-151.0,0.00018612,2,"2024-12-13T13:10:54.298",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219270,1734095454308,-151.0,0.00018612,2,"2024-12-13T13:10:54.308",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219271,1734095454317,-151.0,0.00018612,2,"2024-12-13T13:10:54.317",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219272,1734095454326,-358.569501,0.00018612,2,"2024-12-13T13:10:54.326",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219273,1734095454335,-151.0,0.00018612,2,"2024-12-13T13:10:54.335",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219274,1734095454345,-358.569501,0.00018612,2,"2024-12-13T13:10:54.345",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219275,1734095454355,-500.0,0.00018612,2,"2024-12-13T13:10:54.355",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219276,1734095454364,-151.0,0.00018612,2,"2024-12-13T13:10:54.364",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219277,1734095454374,-899.246966,0.00018612,2,"2024-12-13T13:10:54.374",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219278,1734095454386,-899.246966,0.00018612,2,"2024-12-13T13:10:54.386",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219279,1734095454396,-500.0,0.00018612,2,"2024-12-13T13:10:54.396",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219280,1734095454406,-225.549019,0.00018612,2,"2024-12-13T13:10:54.406",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219281,1734095454415,-225.549019,0.00018612,2,"2024-12-13T13:10:54.415",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219282,1734095454426,-197.381455,0.00018612,2,"2024-12-13T13:10:54.426",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219283,1734095454436,-197.381455,0.00018612,2,"2024-12-13T13:10:54.436",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219284,1734095454447,-282.001987,0.00018612,2,"2024-12-13T13:10:54.447",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219285,1734095454457,-151.0,0.00018612,2,"2024-12-13T13:10:54.457",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219286,1734095454467,-2655.19281,0.00018612,2,"2024-12-13T13:10:54.467",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219287,1734095454476,-2655.19281,0.00018612,2,"2024-12-13T13:10:54.476",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219288,1734095454487,-2655.19281,0.00018612,2,"2024-12-13T13:10:54.487",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219289,1734095454497,-2655.19281,0.00018612,2,"2024-12-13T13:10:54.497",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219290,1734095454507,-480.411205,0.00018612,2,"2024-12-13T13:10:54.507",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219291,1734095454518,-480.411205,0.00018612,2,"2024-12-13T13:10:54.518",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219292,1734095454529,-434.360961,0.00018612,2,"2024-12-13T13:10:54.529",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219293,1734095454538,-480.411205,0.00018612,2,"2024-12-13T13:10:54.538",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219294,1734095454548,-434.360961,0.00018612,2,"2024-12-13T13:10:54.548",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219295,1734095454558,-480.411205,0.00018612,2,"2024-12-13T13:10:54.558",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219296,1734095454568,-434.360961,0.00018612,2,"2024-12-13T13:10:54.568",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219297,1734095454578,-434.360961,0.00018612,2,"2024-12-13T13:10:54.578",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219298,1734095454589,-152.266563,0.00018612,2,"2024-12-13T13:10:54.589",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219299,1734095454600,-152.24303,0.00018612,2,"2024-12-13T13:10:54.600",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219300,1734095454609,-152.24303,0.00018612,2,"2024-12-13T13:10:54.609",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219301,1734095454619,-151.0,0.00018612,2,"2024-12-13T13:10:54.619",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219302,1734095454629,-151.0,0.00018612,2,"2024-12-13T13:10:54.629",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219303,1734095454639,-223.432451,0.00018612,2,"2024-12-13T13:10:54.639",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219304,1734095454649,-399.681075,0.00018612,2,"2024-12-13T13:10:54.649",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219305,1734095454659,-399.681075,0.00018612,2,"2024-12-13T13:10:54.659",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219306,1734095454669,-203.541744,0.00018612,2,"2024-12-13T13:10:54.669",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219307,1734095454678,-3064.857045,0.00018612,2,"2024-12-13T13:10:54.678",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219308,1734095454688,-3064.857045,0.00018612,2,"2024-12-13T13:10:54.688",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219309,1734095454697,-3064.857045,0.00018612,2,"2024-12-13T13:10:54.697",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219310,1734095454707,-3064.857045,0.00018612,2,"2024-12-13T13:10:54.707",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219311,1734095454716,-161.184604,0.00018612,2,"2024-12-13T13:10:54.716",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219312,1734095454725,-161.184604,0.00018612,2,"2024-12-13T13:10:54.725",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219313,1734095454734,-384.125397,0.00018612,2,"2024-12-13T13:10:54.734",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219314,1734095454744,-384.125397,0.00018612,2,"2024-12-13T13:10:54.744",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219315,1734095454754,-7500.0,0.00018612,2,"2024-12-13T13:10:54.754",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219316,1734095454763,-151.0,0.00018613,2,"2024-12-13T13:10:54.763",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219317,1734095454774,-268.922746,0.00018613,2,"2024-12-13T13:10:54.774",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219318,1734095454788,-268.922746,0.00018613,2,"2024-12-13T13:10:54.788",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219319,1734095454797,-151.0,0.00018613,2,"2024-12-13T13:10:54.797",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219320,1734095454806,-336.142715,0.00018613,2,"2024-12-13T13:10:54.806",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219321,1734095454816,-336.142715,0.00018613,2,"2024-12-13T13:10:54.816",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219322,1734095454825,-151.0,0.00018613,2,"2024-12-13T13:10:54.825",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219323,1734095454835,-151.0,0.00018613,2,"2024-12-13T13:10:54.835",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219324,1734095454845,-151.0,0.00018613,2,"2024-12-13T13:10:54.845",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219325,1734095454854,-151.0,0.00018613,2,"2024-12-13T13:10:54.854",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219326,1734095454864,-151.0,0.00018613,2,"2024-12-13T13:10:54.864",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219327,1734095454873,-151.0,0.00018613,2,"2024-12-13T13:10:54.873",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219328,1734095454883,-151.0,0.00018613,2,"2024-12-13T13:10:54.883",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219329,1734095454893,-151.0,0.00018613,2,"2024-12-13T13:10:54.893",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219330,1734095454902,-248.66104,0.00018613,2,"2024-12-13T13:10:54.902",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219331,1734095454911,-248.66104,0.00018613,2,"2024-12-13T13:10:54.911",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219332,1734095454921,-151.0,0.00018613,2,"2024-12-13T13:10:54.921",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219333,1734095454930,-270.137363,0.00018613,2,"2024-12-13T13:10:54.930",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219334,1734095454940,-270.137363,0.00018613,2,"2024-12-13T13:10:54.940",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219335,1734095454949,-151.0,0.00018613,2,"2024-12-13T13:10:54.949",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219336,1734095454958,-209.450696,0.00018613,2,"2024-12-13T13:10:54.958",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219337,1734095454968,-209.450696,0.00018613,2,"2024-12-13T13:10:54.968",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219338,1734095454976,-928.786866,0.00018613,2,"2024-12-13T13:10:54.976",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219339,1734095454986,-928.786866,0.00018613,2,"2024-12-13T13:10:54.986",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219340,1734095454995,-270.894672,0.00018613,2,"2024-12-13T13:10:54.995",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219341,1734095455004,-270.894672,0.00018613,2,"2024-12-13T13:10:55.004",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219342,1734095455014,-151.0,0.00018613,2,"2024-12-13T13:10:55.014",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219343,1734095455026,-151.0,0.00018613,2,"2024-12-13T13:10:55.026",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219344,1734095455036,-151.0,0.00018613,2,"2024-12-13T13:10:55.036",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219345,1734095455045,-358.569501,0.00018613,2,"2024-12-13T13:10:55.045",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219346,1734095455055,-151.576502,0.00018613,2,"2024-12-13T13:10:55.055",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219347,1734095455065,-358.569501,0.00018613,2,"2024-12-13T13:10:55.065",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219348,1734095455074,-151.0,0.00018613,2,"2024-12-13T13:10:55.074",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219349,1734095455084,-899.246966,0.00018613,2,"2024-12-13T13:10:55.084",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219350,1734095455093,-899.246966,0.00018613,2,"2024-12-13T13:10:55.093",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219351,1734095455103,-225.549019,0.00018613,2,"2024-12-13T13:10:55.103",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219352,1734095455112,-225.549019,0.00018613,2,"2024-12-13T13:10:55.112",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219353,1734095455121,-151.493424,0.00018613,2,"2024-12-13T13:10:55.121",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219354,1734095455131,-2655.19281,0.00018613,2,"2024-12-13T13:10:55.131",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219355,1734095455140,-2655.19281,0.00018613,2,"2024-12-13T13:10:55.140",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219356,1734095455150,-480.411205,0.00018613,2,"2024-12-13T13:10:55.150",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219357,1734095455159,-480.411205,0.00018613,2,"2024-12-13T13:10:55.159",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219358,1734095455169,-434.360961,0.00018613,2,"2024-12-13T13:10:55.169",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219359,1734095455178,-434.360961,0.00018613,2,"2024-12-13T13:10:55.178",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219360,1734095455187,-152.24303,0.00018613,2,"2024-12-13T13:10:55.187",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219361,1734095455196,-152.24303,0.00018613,2,"2024-12-13T13:10:55.196",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219362,1734095455205,-152.24303,0.00018613,2,"2024-12-13T13:10:55.205",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219363,1734095455215,-152.24303,0.00018613,2,"2024-12-13T13:10:55.215",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219364,1734095455224,-151.0,0.00018613,2,"2024-12-13T13:10:55.224",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219365,1734095455233,-399.681075,0.00018613,2,"2024-12-13T13:10:55.233",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219366,1734095455242,-399.681075,0.00018613,2,"2024-12-13T13:10:55.242",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219367,1734095455251,-203.541744,0.00018613,2,"2024-12-13T13:10:55.251",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219368,1734095455261,-399.681075,0.00018613,2,"2024-12-13T13:10:55.261",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219369,1734095455270,-399.681075,0.00018613,2,"2024-12-13T13:10:55.270",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219370,1734095455281,-203.541744,0.00018613,2,"2024-12-13T13:10:55.281",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219371,1734095455290,-203.541744,0.00018613,2,"2024-12-13T13:10:55.290",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219372,1734095455299,-3064.857045,0.00018613,2,"2024-12-13T13:10:55.299",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219373,1734095455308,-3064.857045,0.00018613,2,"2024-12-13T13:10:55.308",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219374,1734095455317,-161.184604,0.00018613,2,"2024-12-13T13:10:55.317",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219375,1734095455327,-161.184605,0.00018613,2,"2024-12-13T13:10:55.327",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219376,1734095455336,-384.125397,0.00018613,2,"2024-12-13T13:10:55.336",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219377,1734095455345,-384.125391,0.00018613,2,"2024-12-13T13:10:55.345",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219378,1734095455354,-389.73151057,0.00018637,2,"2024-12-13T13:10:55.354",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219379,1734095455364,-500.0,0.00018664,2,"2024-12-13T13:10:55.364",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219380,1734095455375,-500.0,0.00018664,2,"2024-12-13T13:10:55.375",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219381,1734095455386,-389.73151057,0.00018666,2,"2024-12-13T13:10:55.386",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219382,1734095455395,-2153.29,0.00018672,2,"2024-12-13T13:10:55.395",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219383,1734095455404,-501.4839255,0.00018672,2,"2024-12-13T13:10:55.404",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219384,1734095455415,-2483.46,0.00018672,2,"2024-12-13T13:10:55.415",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219385,1734095455425,-500.0,0.00018672,2,"2024-12-13T13:10:55.425",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219386,1734095455434,-1286.61,0.00018672,2,"2024-12-13T13:10:55.434",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219387,1734095455444,-3160.32,0.00018672,2,"2024-12-13T13:10:55.444",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219388,1734095455455,-952.47,0.00018672,2,"2024-12-13T13:10:55.455",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219389,1734095455464,-500.0,0.00018672,2,"2024-12-13T13:10:55.464",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219390,1734095455474,-1094.92,0.00018672,2,"2024-12-13T13:10:55.474",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219391,1734095455483,-15216.49,0.00018672,2,"2024-12-13T13:10:55.483",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219392,1734095455492,-7159.56,0.00018672,2,"2024-12-13T13:10:55.492",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219393,1734095455502,-1084.43,0.00018672,2,"2024-12-13T13:10:55.502",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219394,1734095455512,-2650.29,0.00018672,2,"2024-12-13T13:10:55.512",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219395,1734095455526,-1251.65,0.00018672,2,"2024-12-13T13:10:55.526",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219396,1734095455536,-3772.51,0.00018672,2,"2024-12-13T13:10:55.536",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219397,1734095455545,-2779.07,0.00018672,2,"2024-12-13T13:10:55.545",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219398,1734095455555,-2171.24,0.00018672,2,"2024-12-13T13:10:55.555",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219399,1734095455565,-1237.0,0.00018672,2,"2024-12-13T13:10:55.565",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219400,1734095455575,-3336.97,0.00018672,2,"2024-12-13T13:10:55.575",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219401,1734095455585,-729.52,0.00018672,2,"2024-12-13T13:10:55.585",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219402,1734095455594,-1697.26,0.00018672,2,"2024-12-13T13:10:55.594",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219403,1734095455604,-1810.05,0.00018672,2,"2024-12-13T13:10:55.604",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219404,1734095455758,-500.0,0.00018672,2,"2024-12-13T13:10:55.758",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219405,1734095455769,-500.0,0.00018672,2,"2024-12-13T13:10:55.769",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219406,1734095455780,-766.43,0.00018672,2,"2024-12-13T13:10:55.780",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219407,1734095455790,-500.0,0.00018672,2,"2024-12-13T13:10:55.790",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219408,1734095455799,-554.24,0.00018672,2,"2024-12-13T13:10:55.799",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219409,1734095455809,-1648.68,0.00018672,2,"2024-12-13T13:10:55.809",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219410,1734095455818,-500.0,0.00018672,2,"2024-12-13T13:10:55.818",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219411,1734095455828,-500.0,0.00018672,2,"2024-12-13T13:10:55.828",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219412,1734095455837,-778.7,0.00018672,2,"2024-12-13T13:10:55.837",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219413,1734095455847,-1195.05,0.00018672,2,"2024-12-13T13:10:55.847",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219414,1734095455856,-151.0,0.00018673,2,"2024-12-13T13:10:55.856",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219415,1734095455865,-151.0,0.00018673,2,"2024-12-13T13:10:55.865",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219416,1734095455875,-151.0,0.00018673,2,"2024-12-13T13:10:55.875",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219417,1734095455885,-155.154503,0.00018673,2,"2024-12-13T13:10:55.885",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219418,1734095455895,-151.0,0.00018673,2,"2024-12-13T13:10:55.895",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219419,1734095455904,-151.0,0.00018673,2,"2024-12-13T13:10:55.904",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219420,1734095455915,-248.66104,0.00018673,2,"2024-12-13T13:10:55.915",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219421,1734095455925,-248.66104,0.00018673,2,"2024-12-13T13:10:55.925",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219422,1734095455934,-500.0,0.00018673,2,"2024-12-13T13:10:55.934",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219423,1734095455943,-500.0,0.00018673,2,"2024-12-13T13:10:55.943",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219424,1734095455954,-500.0,0.00018673,2,"2024-12-13T13:10:55.954",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219425,1734095455963,-500.0,0.00018673,2,"2024-12-13T13:10:55.963",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219426,1734095455974,-500.0,0.00018673,2,"2024-12-13T13:10:55.974",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219427,1734095455990,-233.839192,0.00018673,2,"2024-12-13T13:10:55.990",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219428,1734095456000,-500.0,0.00018673,2,"2024-12-13T13:10:56.000",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219429,1734095456010,-270.137363,0.00018673,2,"2024-12-13T13:10:56.010",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219430,1734095456020,-500.0,0.00018673,2,"2024-12-13T13:10:56.020",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219431,1734095456032,-270.137363,0.00018673,2,"2024-12-13T13:10:56.032",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219432,1734095456041,-500.0,0.00018673,2,"2024-12-13T13:10:56.041",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219433,1734095456053,-151.0,0.00018673,2,"2024-12-13T13:10:56.053",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219434,1734095456064,-500.0,0.00018673,2,"2024-12-13T13:10:56.064",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219435,1734095456074,-209.450696,0.00018673,2,"2024-12-13T13:10:56.074",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219436,1734095456084,-879.15,0.00018673,2,"2024-12-13T13:10:56.084",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219437,1734095456094,-209.450696,0.00018673,2,"2024-12-13T13:10:56.094",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219438,1734095456104,-500.0,0.00018673,2,"2024-12-13T13:10:56.104",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219439,1734095456114,-500.0,0.00018673,2,"2024-12-13T13:10:56.114",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219440,1734095456123,-500.0,0.00018673,2,"2024-12-13T13:10:56.123",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219441,1734095456133,-928.786866,0.00018673,2,"2024-12-13T13:10:56.133",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219442,1734095456142,-928.786866,0.00018673,2,"2024-12-13T13:10:56.142",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219443,1734095456151,-270.894672,0.00018673,2,"2024-12-13T13:10:56.151",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219444,1734095456162,-270.894672,0.00018673,2,"2024-12-13T13:10:56.162",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219445,1734095456172,-500.0,0.00018673,2,"2024-12-13T13:10:56.172",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219446,1734095456182,-500.0,0.00018673,2,"2024-12-13T13:10:56.182",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219447,1734095456192,-151.0,0.00018673,2,"2024-12-13T13:10:56.192",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219448,1734095456204,-680.67,0.00018673,2,"2024-12-13T13:10:56.204",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219449,1734095456214,-500.0,0.00018673,2,"2024-12-13T13:10:56.214",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219450,1734095456224,-555.02,0.00018673,2,"2024-12-13T13:10:56.224",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219451,1734095456233,-151.0,0.00018673,2,"2024-12-13T13:10:56.233",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219452,1734095456243,-151.0,0.00018673,2,"2024-12-13T13:10:56.243",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219453,1734095456253,-500.0,0.00018673,2,"2024-12-13T13:10:56.253",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219454,1734095456262,-358.569501,0.00018673,2,"2024-12-13T13:10:56.262",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219455,1734095456274,-358.569501,0.00018673,2,"2024-12-13T13:10:56.274",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219456,1734095456284,-500.0,0.00018673,2,"2024-12-13T13:10:56.284",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219457,1734095456294,-151.0,0.00018673,2,"2024-12-13T13:10:56.294",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219458,1734095456304,-151.0,0.00018673,2,"2024-12-13T13:10:56.304",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219459,1734095456314,-899.246966,0.00018673,2,"2024-12-13T13:10:56.314",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219460,1734095456324,-899.246966,0.00018673,2,"2024-12-13T13:10:56.324",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219461,1734095456334,-899.246966,0.00018673,2,"2024-12-13T13:10:56.334",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219462,1734095456344,-899.246966,0.00018673,2,"2024-12-13T13:10:56.344",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219463,1734095456353,-256.56309171,0.00018673,2,"2024-12-13T13:10:56.353",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219464,1734095456364,-500.0,0.00018673,2,"2024-12-13T13:10:56.364",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219465,1734095456374,-225.549019,0.00018673,2,"2024-12-13T13:10:56.374",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219466,1734095456387,-225.549019,0.00018673,2,"2024-12-13T13:10:56.387",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219467,1734095456397,-225.549019,0.00018673,2,"2024-12-13T13:10:56.397",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219468,1734095456407,-225.549019,0.00018673,2,"2024-12-13T13:10:56.407",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219469,1734095456418,-197.381455,0.00018673,2,"2024-12-13T13:10:56.418",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219470,1734095456428,-197.381455,0.00018673,2,"2024-12-13T13:10:56.428",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219471,1734095456438,-1421.4,0.00018673,2,"2024-12-13T13:10:56.438",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219472,1734095456447,-500.0,0.00018673,2,"2024-12-13T13:10:56.447",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219473,1734095456458,-500.0,0.00018673,2,"2024-12-13T13:10:56.458",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219474,1734095456468,-500.0,0.00018673,2,"2024-12-13T13:10:56.468",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219475,1734095456478,-500.0,0.00018673,2,"2024-12-13T13:10:56.478",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219476,1734095456487,-500.0,0.00018673,2,"2024-12-13T13:10:56.487",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219477,1734095456497,-2655.19281,0.00018673,2,"2024-12-13T13:10:56.497",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219478,1734095456506,-2655.19281,0.00018673,2,"2024-12-13T13:10:56.506",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219479,1734095456523,-568.32,0.00018673,2,"2024-12-13T13:10:56.523",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219480,1734095456539,-2655.19281,0.00018673,2,"2024-12-13T13:10:56.539",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219481,1734095456563,-2655.192805,0.00018673,2,"2024-12-13T13:10:56.563",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219482,1734095456582,-500.0,0.00018673,2,"2024-12-13T13:10:56.582",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219483,1734095456606,-500.0,0.00018673,2,"2024-12-13T13:10:56.606",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219484,1734095456626,-500.0,0.00018673,2,"2024-12-13T13:10:56.626",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219485,1734095456644,-500.0,0.00018673,2,"2024-12-13T13:10:56.644",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219486,1734095456666,-480.411205,0.00018673,2,"2024-12-13T13:10:56.666",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219487,1734095456688,-480.411205,0.00018673,2,"2024-12-13T13:10:56.688",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219488,1734095456712,-500.0,0.00018673,2,"2024-12-13T13:10:56.712",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219489,1734095456731,-480.411205,0.00018673,2,"2024-12-13T13:10:56.731",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219490,1734095456754,-434.360961,0.00018673,2,"2024-12-13T13:10:56.754",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219491,1734095456771,-434.360961,0.00018673,2,"2024-12-13T13:10:56.771",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219492,1734095456790,-480.411209,0.00018673,2,"2024-12-13T13:10:56.790",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219493,1734095456808,-434.360961,0.00018673,2,"2024-12-13T13:10:56.808",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219494,1734095456826,-434.360952,0.00018673,2,"2024-12-13T13:10:56.826",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219495,1734095456846,-314.86389997,0.00018673,2,"2024-12-13T13:10:56.846",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219496,1734095456861,-500.0,0.00018673,2,"2024-12-13T13:10:56.861",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219497,1734095456880,-723.22,0.00018673,2,"2024-12-13T13:10:56.880",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219498,1734095456900,-500.0,0.00018673,2,"2024-12-13T13:10:56.900",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219499,1734095456918,-500.0,0.00018673,2,"2024-12-13T13:10:56.918",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219500,1734095456936,-152.24303,0.00018673,2,"2024-12-13T13:10:56.936",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219501,1734095456953,-500.0,0.00018673,2,"2024-12-13T13:10:56.953",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219502,1734095456970,-152.243032,0.00018673,2,"2024-12-13T13:10:56.970",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219503,1734095456988,-151.0,0.00018673,2,"2024-12-13T13:10:56.988",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219504,1734095457005,-500.0,0.00018673,2,"2024-12-13T13:10:57.005",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219505,1734095457023,-151.0,0.00018673,2,"2024-12-13T13:10:57.023",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219506,1734095457040,-500.0,0.00018673,2,"2024-12-13T13:10:57.040",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219507,1734095457057,-399.681075,0.00018673,2,"2024-12-13T13:10:57.057",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219508,1734095457074,-203.541744,0.00018673,2,"2024-12-13T13:10:57.074",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219509,1734095457091,-500.0,0.00018673,2,"2024-12-13T13:10:57.091",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219510,1734095457132,-399.681079,0.00018673,2,"2024-12-13T13:10:57.132",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219511,1734095457160,-203.541746,0.00018673,2,"2024-12-13T13:10:57.160",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219512,1734095457185,-3064.857045,0.00018673,2,"2024-12-13T13:10:57.185",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219513,1734095457206,-3064.857045,0.00018673,2,"2024-12-13T13:10:57.206",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219514,1734095457224,-577.8,0.00018673,2,"2024-12-13T13:10:57.224",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219515,1734095457245,-3064.857045,0.00018673,2,"2024-12-13T13:10:57.245",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219516,1734095457265,-3064.857052,0.00018673,2,"2024-12-13T13:10:57.265",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219517,1734095457285,-500.0,0.00018673,2,"2024-12-13T13:10:57.285",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219518,1734095457303,-500.0,0.00018673,2,"2024-12-13T13:10:57.303",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219519,1734095457321,-500.0,0.00018673,2,"2024-12-13T13:10:57.321",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219520,1734095457340,-500.0,0.00018673,2,"2024-12-13T13:10:57.340",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219521,1734095457358,-500.0,0.00018673,2,"2024-12-13T13:10:57.358",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219522,1734095457377,-500.0,0.00018673,2,"2024-12-13T13:10:57.377",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219523,1734095457396,-500.0,0.00018673,2,"2024-12-13T13:10:57.396",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219524,1734095457413,-151.0,0.00018691,2,"2024-12-13T13:10:57.413",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219525,1734095457435,-151.0,0.00018691,2,"2024-12-13T13:10:57.435",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219526,1734095457452,-389.73151057,0.00018694,2,"2024-12-13T13:10:57.452",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219527,1734095457470,-197.381455,0.000187,2,"2024-12-13T13:10:57.470",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219528,1734095457488,-197.381455,0.000187,2,"2024-12-13T13:10:57.488",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219529,1734095457505,-389.73151057,0.00018723,2,"2024-12-13T13:10:57.505",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219530,1734095457522,-200.0,0.00018728,2,"2024-12-13T13:10:57.522",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219531,1734095457541,-1663.66670155,0.00018738,2,"2024-12-13T13:10:57.541",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219532,1734095457566,-500.0,0.00018739,2,"2024-12-13T13:10:57.566",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219533,1734095457589,-389.73151057,0.00018751,2,"2024-12-13T13:10:57.589",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219534,1734095457613,-1149.93,0.00018772,2,"2024-12-13T13:10:57.613",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219535,1734095457634,-5217.43,0.00018772,2,"2024-12-13T13:10:57.634",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219536,1734095457654,-500.0,0.00018772,2,"2024-12-13T13:10:57.654",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219537,1734095457673,-2763.25,0.00018772,2,"2024-12-13T13:10:57.673",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219538,1734095457692,-1585.93,0.00018772,2,"2024-12-13T13:10:57.692",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219539,1734095457711,-1171.14,0.00018772,2,"2024-12-13T13:10:57.711",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219540,1734095457729,-500.0,0.00018772,2,"2024-12-13T13:10:57.729",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219541,1734095457747,-671.3,0.00018772,2,"2024-12-13T13:10:57.747",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219542,1734095457765,-3214.24,0.00018772,2,"2024-12-13T13:10:57.765",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219543,1734095457782,-1037.76,0.00018772,2,"2024-12-13T13:10:57.782",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219544,1734095457800,-830.65586,0.00018772,2,"2024-12-13T13:10:57.800",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219545,1734095457818,-1555.278911,0.00018772,2,"2024-12-13T13:10:57.818",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219546,1734095457836,-1176.16,0.00018772,2,"2024-12-13T13:10:57.836",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219547,1734095457854,-500.0,0.00018772,2,"2024-12-13T13:10:57.854",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219548,1734095457872,-3803.53,0.00018772,2,"2024-12-13T13:10:57.872",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219549,1734095457893,-678.6,0.00018772,2,"2024-12-13T13:10:57.893",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219550,1734095457913,-1022.75,0.00018772,2,"2024-12-13T13:10:57.913",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219551,1734095457927,-4873.69,0.00018772,2,"2024-12-13T13:10:57.927",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219552,1734095457937,-208.419334,0.00018772,2,"2024-12-13T13:10:57.937",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219553,1734095457946,-500.0,0.00018772,2,"2024-12-13T13:10:57.946",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219554,1734095457956,-1232.86,0.00018772,2,"2024-12-13T13:10:57.956",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219555,1734095457966,-6645.55,0.00018772,2,"2024-12-13T13:10:57.966",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219556,1734095457977,-4079.27,0.00018772,2,"2024-12-13T13:10:57.977",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219557,1734095458262,-2267.85,0.00018772,2,"2024-12-13T13:10:58.262",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219558,1734095458293,-888.53,0.00018772,2,"2024-12-13T13:10:58.293",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219559,1734095458303,-2738.53,0.00018772,2,"2024-12-13T13:10:58.303",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219560,1734095458314,-1415.99,0.00018772,2,"2024-12-13T13:10:58.314",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219561,1734095458324,-4922.7,0.00018772,2,"2024-12-13T13:10:58.324",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219562,1734095458334,-2012.71,0.00018772,2,"2024-12-13T13:10:58.334",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219563,1734095458343,-723.46,0.00018772,2,"2024-12-13T13:10:58.343",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219564,1734095458354,-1790.34,0.00018772,2,"2024-12-13T13:10:58.354",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219565,1734095458364,-1147.07,0.00018772,2,"2024-12-13T13:10:58.364",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219566,1734095458376,-1383.08,0.00018772,2,"2024-12-13T13:10:58.376",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219567,1734095458387,-5624.57,0.00018772,2,"2024-12-13T13:10:58.387",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219568,1734095458397,-2793.77,0.00018772,2,"2024-12-13T13:10:58.397",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219569,1734095458406,-857.51,0.00018772,2,"2024-12-13T13:10:58.406",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219570,1734095458416,-1414.04,0.00018772,2,"2024-12-13T13:10:58.416",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219571,1734095458425,-500.0,0.00018772,2,"2024-12-13T13:10:58.425",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219572,1734095458439,-3111.32,0.00018772,2,"2024-12-13T13:10:58.439",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219573,1734095458450,-15564.3,0.00018772,2,"2024-12-13T13:10:58.450",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219574,1734095458461,-500.0,0.00018773,2,"2024-12-13T13:10:58.461",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219575,1734095458470,-1095.04,0.00018773,2,"2024-12-13T13:10:58.470",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219576,1734095458479,-151.0,0.00018773,2,"2024-12-13T13:10:58.479",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219577,1734095458489,-899.246966,0.00018773,2,"2024-12-13T13:10:58.489",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219578,1734095458499,-899.246966,0.00018773,2,"2024-12-13T13:10:58.499",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219579,1734095458509,-500.0,0.00018773,2,"2024-12-13T13:10:58.509",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219580,1734095458519,-225.549019,0.00018773,2,"2024-12-13T13:10:58.519",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219581,1734095458531,-500.0,0.00018773,2,"2024-12-13T13:10:58.531",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219582,1734095458541,-225.549019,0.00018773,2,"2024-12-13T13:10:58.541",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219583,1734095458551,-610.8,0.00018773,2,"2024-12-13T13:10:58.551",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219584,1734095458561,-500.0,0.00018773,2,"2024-12-13T13:10:58.561",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219585,1734095458570,-500.0,0.00018773,2,"2024-12-13T13:10:58.570",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219586,1734095458580,-500.0,0.00018773,2,"2024-12-13T13:10:58.580",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219587,1734095458590,-503.59191283,0.00018773,2,"2024-12-13T13:10:58.590",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219588,1734095458600,-500.0,0.00018773,2,"2024-12-13T13:10:58.600",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219589,1734095458609,-500.0,0.00018773,2,"2024-12-13T13:10:58.609",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219590,1734095458618,-500.0,0.00018773,2,"2024-12-13T13:10:58.618",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219591,1734095458628,-500.0,0.00018773,2,"2024-12-13T13:10:58.628",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219592,1734095458638,-500.0,0.00018773,2,"2024-12-13T13:10:58.638",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219593,1734095458647,-1349.0,0.00018773,2,"2024-12-13T13:10:58.647",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219594,1734095458657,-541.73,0.00018773,2,"2024-12-13T13:10:58.657",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219595,1734095458666,-500.0,0.00018773,2,"2024-12-13T13:10:58.666",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219596,1734095458676,-500.0,0.00018773,2,"2024-12-13T13:10:58.676",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219597,1734095458685,-500.0,0.00018773,2,"2024-12-13T13:10:58.685",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219598,1734095458695,-500.0,0.00018773,2,"2024-12-13T13:10:58.695",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219599,1734095458704,-500.0,0.00018773,2,"2024-12-13T13:10:58.704",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219600,1734095458714,-500.0,0.00018773,2,"2024-12-13T13:10:58.714",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219601,1734095458723,-500.0,0.00018773,2,"2024-12-13T13:10:58.723",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219602,1734095458733,-1533.56,0.00018773,2,"2024-12-13T13:10:58.733",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219603,1734095458742,-500.0,0.00018773,2,"2024-12-13T13:10:58.742",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219604,1734095458753,-1326.89,0.00018773,2,"2024-12-13T13:10:58.753",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219605,1734095458764,-500.0,0.00018773,2,"2024-12-13T13:10:58.764",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219606,1734095458775,-500.47610634,0.00018773,2,"2024-12-13T13:10:58.775",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219607,1734095458785,-500.0,0.00018773,2,"2024-12-13T13:10:58.785",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219608,1734095458795,-1562.84,0.00018773,2,"2024-12-13T13:10:58.795",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219609,1734095458804,-500.0,0.00018773,2,"2024-12-13T13:10:58.804",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219610,1734095458814,-1335.53,0.00018773,2,"2024-12-13T13:10:58.814",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219611,1734095458824,-1077.62,0.00018773,2,"2024-12-13T13:10:58.824",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219612,1734095458834,-500.0,0.00018773,2,"2024-12-13T13:10:58.834",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219613,1734095458843,-500.0,0.00018773,2,"2024-12-13T13:10:58.843",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219614,1734095458852,-500.0,0.00018773,2,"2024-12-13T13:10:58.852",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219615,1734095458862,-500.0,0.00018773,2,"2024-12-13T13:10:58.862",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219616,1734095458872,-500.0,0.00018773,2,"2024-12-13T13:10:58.872",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219617,1734095458881,-500.0,0.00018773,2,"2024-12-13T13:10:58.881",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219618,1734095458890,-1026.6,0.00018773,2,"2024-12-13T13:10:58.890",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219619,1734095458900,-501.77889188,0.00018773,2,"2024-12-13T13:10:58.900",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219620,1734095458909,-553.13,0.00018773,2,"2024-12-13T13:10:58.909",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219621,1734095458919,-372.10149451,0.00018773,2,"2024-12-13T13:10:58.919",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219622,1734095458928,-4635.25,0.00018773,2,"2024-12-13T13:10:58.928",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219623,1734095458937,-500.0,0.00018773,2,"2024-12-13T13:10:58.937",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219624,1734095458947,-813.28,0.00018773,2,"2024-12-13T13:10:58.947",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219625,1734095458956,-355.3740549,0.00018773,2,"2024-12-13T13:10:58.956",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219626,1734095458965,-500.0,0.00018773,2,"2024-12-13T13:10:58.965",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219627,1734095458975,-501.09303823,0.00018773,2,"2024-12-13T13:10:58.975",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219628,1734095458986,-787.26,0.00018773,2,"2024-12-13T13:10:58.986",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219629,1734095458995,-500.0,0.00018773,2,"2024-12-13T13:10:58.995",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219630,1734095459005,-500.0,0.00018773,2,"2024-12-13T13:10:59.005",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219631,1734095459014,-500.0,0.00018773,2,"2024-12-13T13:10:59.014",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219632,1734095459025,-500.0,0.00018773,2,"2024-12-13T13:10:59.025",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219633,1734095459035,-500.16,0.00018773,2,"2024-12-13T13:10:59.035",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219634,1734095459044,-503.64705579,0.00018773,2,"2024-12-13T13:10:59.044",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219635,1734095459054,-1496.86831925,0.00018773,2,"2024-12-13T13:10:59.054",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219636,1734095459537,-611.28168075,0.00018773,2,"2024-12-13T13:10:59.537",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219637,1734095459547,-500.0,0.00018773,2,"2024-12-13T13:10:59.547",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219638,1734095459557,-500.0,0.00018773,2,"2024-12-13T13:10:59.557",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219639,1734095459567,-500.0,0.00018773,2,"2024-12-13T13:10:59.567",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219640,1734095459577,-500.66023493,0.00018773,2,"2024-12-13T13:10:59.577",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219641,1734095459587,-500.0,0.00018773,2,"2024-12-13T13:10:59.587",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219642,1734095459597,-500.0,0.00018773,2,"2024-12-13T13:10:59.597",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219643,1734095459607,-985.62,0.00018773,2,"2024-12-13T13:10:59.607",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219644,1734095459617,-970.98,0.00018773,2,"2024-12-13T13:10:59.617",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219645,1734095459627,-908.69,0.00018773,2,"2024-12-13T13:10:59.627",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219646,1734095459638,-500.0,0.00018773,2,"2024-12-13T13:10:59.638",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219647,1734095459647,-500.48164758,0.00018773,2,"2024-12-13T13:10:59.647",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219648,1734095459657,-500.0,0.00018773,2,"2024-12-13T13:10:59.657",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219649,1734095459667,-500.0,0.00018773,2,"2024-12-13T13:10:59.667",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219650,1734095459677,-500.0,0.00018773,2,"2024-12-13T13:10:59.677",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219651,1734095459686,-500.0,0.00018773,2,"2024-12-13T13:10:59.686",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219652,1734095459696,-189.05,0.00018773,2,"2024-12-13T13:10:59.696",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219653,1734095459705,-500.0,0.00018773,2,"2024-12-13T13:10:59.705",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219654,1734095459715,-2073.31,0.00018773,2,"2024-12-13T13:10:59.715",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219655,1734095459725,-991.12,0.00018773,2,"2024-12-13T13:10:59.725",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219656,1734095459735,-637.18054144,0.00018773,2,"2024-12-13T13:10:59.735",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219657,1734095459745,-1446.16,0.00018773,2,"2024-12-13T13:10:59.745",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219658,1734095459754,-319.64655531,0.00018773,2,"2024-12-13T13:10:59.754",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219659,1734095459764,-500.0,0.00018773,2,"2024-12-13T13:10:59.764",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219660,1734095459775,-514.96,0.00018773,2,"2024-12-13T13:10:59.775",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219661,1734095459784,-500.0,0.00018773,2,"2024-12-13T13:10:59.784",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219662,1734095459794,-666.97,0.00018773,2,"2024-12-13T13:10:59.794",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219663,1734095459804,-1196.99,0.00018773,2,"2024-12-13T13:10:59.804",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219664,1734095459815,-501.98674457,0.00018773,2,"2024-12-13T13:10:59.815",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219665,1734095459825,-500.0,0.00018773,2,"2024-12-13T13:10:59.825",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219666,1734095459836,-499.52299989,0.00018773,2,"2024-12-13T13:10:59.836",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219667,1734095459846,-772.6,0.00018773,2,"2024-12-13T13:10:59.846",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219668,1734095459856,-500.0,0.00018773,2,"2024-12-13T13:10:59.856",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219669,1734095459866,-772.59,0.00018773,2,"2024-12-13T13:10:59.866",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219670,1734095459875,-500.0,0.00018773,2,"2024-12-13T13:10:59.875",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219671,1734095459885,-500.0,0.00018773,2,"2024-12-13T13:10:59.885",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219672,1734095459895,-500.0,0.00018773,2,"2024-12-13T13:10:59.895",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219673,1734095459905,-500.0,0.00018773,2,"2024-12-13T13:10:59.905",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219674,1734095459915,-500.0,0.00018773,2,"2024-12-13T13:10:59.915",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219675,1734095459924,-1712.01,0.00018773,2,"2024-12-13T13:10:59.924",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219676,1734095459934,-500.0,0.00018773,2,"2024-12-13T13:10:59.934",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219677,1734095459944,-991.92,0.00018773,2,"2024-12-13T13:10:59.944",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219678,1734095459954,-1688.59,0.00018773,2,"2024-12-13T13:10:59.954",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219679,1734095459964,-1204.73,0.00018773,2,"2024-12-13T13:10:59.964",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219680,1734095459974,-560.92,0.00018773,2,"2024-12-13T13:10:59.974",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219681,1734095459984,-500.0,0.00018773,2,"2024-12-13T13:10:59.984",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219682,1734095459993,-867.1,0.00018773,2,"2024-12-13T13:10:59.993",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219683,1734095460004,-500.0,0.00018773,2,"2024-12-13T13:11:00.004",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219684,1734095460014,-500.0,0.00018773,2,"2024-12-13T13:11:00.014",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219685,1734095460024,-537.96,0.00018773,2,"2024-12-13T13:11:00.024",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219686,1734095460034,-500.0,0.00018773,2,"2024-12-13T13:11:00.034",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219687,1734095460045,-500.0,0.00018773,2,"2024-12-13T13:11:00.045",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219688,1734095460056,-739.79,0.00018773,2,"2024-12-13T13:11:00.056",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219689,1734095460066,-2267.69,0.00018773,2,"2024-12-13T13:11:00.066",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219690,1734095460076,-500.0,0.00018773,2,"2024-12-13T13:11:00.076",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219691,1734095460086,-546.94,0.00018773,2,"2024-12-13T13:11:00.086",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219692,1734095460095,-500.0,0.00018773,2,"2024-12-13T13:11:00.095",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219693,1734095460105,-500.0,0.00018773,2,"2024-12-13T13:11:00.105",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219694,1734095460115,-500.0,0.00018773,2,"2024-12-13T13:11:00.115",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219695,1734095460126,-918.35,0.00018773,2,"2024-12-13T13:11:00.126",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219696,1734095460136,-500.0,0.00018773,2,"2024-12-13T13:11:00.136",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219697,1734095460147,-500.76622623,0.00018773,2,"2024-12-13T13:11:00.147",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219698,1734095460156,-500.0,0.00018773,2,"2024-12-13T13:11:00.156",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219699,1734095460165,-500.0,0.00018773,2,"2024-12-13T13:11:00.165",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219700,1734095460175,-500.0,0.00018773,2,"2024-12-13T13:11:00.175",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219701,1734095460184,-1599.33,0.00018773,2,"2024-12-13T13:11:00.184",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219702,1734095460194,-500.0,0.00018773,2,"2024-12-13T13:11:00.194",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219703,1734095460204,-553.39086181,0.00018773,2,"2024-12-13T13:11:00.204",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219704,1734095460213,-2310.44,0.00018773,2,"2024-12-13T13:11:00.213",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219705,1734095460223,-500.0,0.00018773,2,"2024-12-13T13:11:00.223",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219706,1734095460232,-780.85,0.00018773,2,"2024-12-13T13:11:00.232",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219707,1734095460242,-500.0,0.00018773,2,"2024-12-13T13:11:00.242",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219708,1734095460251,-500.0,0.00018773,2,"2024-12-13T13:11:00.251",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219709,1734095460260,-501.02539885,0.00018773,2,"2024-12-13T13:11:00.260",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219710,1734095460270,-500.0,0.00018773,2,"2024-12-13T13:11:00.270",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219711,1734095460279,-500.0,0.00018773,2,"2024-12-13T13:11:00.279",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219712,1734095460289,-500.0,0.00018773,2,"2024-12-13T13:11:00.289",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219713,1734095460298,-1157.23,0.00018773,2,"2024-12-13T13:11:00.298",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219714,1734095460307,-500.0,0.00018773,2,"2024-12-13T13:11:00.307",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219715,1734095460317,-500.0,0.00018773,2,"2024-12-13T13:11:00.317",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219716,1734095460327,-500.0,0.00018773,2,"2024-12-13T13:11:00.327",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219717,1734095460336,-500.0,0.00018773,2,"2024-12-13T13:11:00.336",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219718,1734095460345,-5333.05,0.00018773,2,"2024-12-13T13:11:00.345",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219719,1734095460356,-162.02575715,0.00018773,2,"2024-12-13T13:11:00.356",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219720,1734095460366,-774.16,0.00018773,2,"2024-12-13T13:11:00.366",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219721,1734095460377,-500.0,0.00018773,2,"2024-12-13T13:11:00.377",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219722,1734095460388,-500.0,0.00018773,2,"2024-12-13T13:11:00.388",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219723,1734095460398,-500.0,0.00018773,2,"2024-12-13T13:11:00.398",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219724,1734095460407,-500.0,0.00018773,2,"2024-12-13T13:11:00.407",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219725,1734095460417,-500.0,0.00018773,2,"2024-12-13T13:11:00.417",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219726,1734095460426,-16038.98,0.00018773,2,"2024-12-13T13:11:00.426",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219727,1734095460436,-1338.5,0.00018773,2,"2024-12-13T13:11:00.436",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219728,1734095460445,-500.0,0.00018773,2,"2024-12-13T13:11:00.445",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219729,1734095460456,-500.0,0.00018773,2,"2024-12-13T13:11:00.456",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219730,1734095460465,-500.0,0.00018773,2,"2024-12-13T13:11:00.465",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219731,1734095460475,-2039.1,0.00018773,2,"2024-12-13T13:11:00.475",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219732,1734095460485,-500.0,0.00018773,2,"2024-12-13T13:11:00.485",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219733,1734095460495,-500.0,0.00018773,2,"2024-12-13T13:11:00.495",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219734,1734095460504,-1053.23,0.00018773,2,"2024-12-13T13:11:00.504",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219735,1734095460514,-500.0,0.00018773,2,"2024-12-13T13:11:00.514",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219736,1734095460524,-939.96,0.00018773,2,"2024-12-13T13:11:00.524",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219737,1734095460535,-500.0,0.00018773,2,"2024-12-13T13:11:00.535",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219738,1734095460545,-500.0,0.00018773,2,"2024-12-13T13:11:00.545",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219739,1734095460554,-502.9165242,0.00018773,2,"2024-12-13T13:11:00.554",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219740,1734095460743,-3077.49,0.00018773,2,"2024-12-13T13:11:00.743",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219741,1734095460754,-3482.43,0.00018773,2,"2024-12-13T13:11:00.754",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219742,1734095460765,-1781.21,0.00018773,2,"2024-12-13T13:11:00.765",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219743,1734095460776,-500.0,0.00018773,2,"2024-12-13T13:11:00.776",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219744,1734095460787,-500.0,0.00018773,2,"2024-12-13T13:11:00.787",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219745,1734095460797,-500.0,0.00018773,2,"2024-12-13T13:11:00.797",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219746,1734095460806,-3320.1,0.00018773,2,"2024-12-13T13:11:00.806",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219747,1734095460816,-500.0,0.00018773,2,"2024-12-13T13:11:00.816",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219748,1734095460826,-500.0,0.00018773,2,"2024-12-13T13:11:00.826",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219749,1734095460836,-500.0,0.00018773,2,"2024-12-13T13:11:00.836",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219750,1734095460846,-3461.64,0.00018773,2,"2024-12-13T13:11:00.846",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219751,1734095460856,-500.0,0.00018773,2,"2024-12-13T13:11:00.856",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219752,1734095460865,-2149.57,0.00018773,2,"2024-12-13T13:11:00.865",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219753,1734095460875,-1017.75,0.00018773,2,"2024-12-13T13:11:00.875",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219754,1734095460884,-500.0,0.00018773,2,"2024-12-13T13:11:00.884",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219755,1734095460895,-500.0,0.00018773,2,"2024-12-13T13:11:00.895",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219756,1734095460904,-500.0,0.00018773,2,"2024-12-13T13:11:00.904",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219757,1734095460914,-4725.95,0.00018773,2,"2024-12-13T13:11:00.914",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219758,1734095460923,-589.33,0.00018773,2,"2024-12-13T13:11:00.923",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219759,1734095460933,-1296.29,0.00018773,2,"2024-12-13T13:11:00.933",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219760,1734095460943,-500.0,0.00018773,2,"2024-12-13T13:11:00.943",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219761,1734095460952,-500.0,0.00018773,2,"2024-12-13T13:11:00.952",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219762,1734095460962,-4354.06,0.00018773,2,"2024-12-13T13:11:00.962",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219763,1734095460972,-500.0,0.00018773,2,"2024-12-13T13:11:00.972",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219764,1734095460981,-500.53223437,0.00018773,2,"2024-12-13T13:11:00.981",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219765,1734095460991,-501.73372797,0.00018773,2,"2024-12-13T13:11:00.991",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219766,1734095461001,-1943.18,0.00018773,2,"2024-12-13T13:11:01.001",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219767,1734095461011,-1670.84,0.00018773,2,"2024-12-13T13:11:01.011",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219768,1734095461020,-500.0,0.00018773,2,"2024-12-13T13:11:01.020",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219769,1734095461032,-352.98851703,0.00018773,2,"2024-12-13T13:11:01.032",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219770,1734095461041,-525.67,0.00018773,2,"2024-12-13T13:11:01.041",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219771,1734095461052,-500.0,0.00018773,2,"2024-12-13T13:11:01.052",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219772,1734095461061,-500.0,0.00018773,2,"2024-12-13T13:11:01.061",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219773,1734095461071,-1770.47,0.00018773,2,"2024-12-13T13:11:01.071",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219774,1734095461081,-2172.82,0.00018773,2,"2024-12-13T13:11:01.081",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219775,1734095461091,-450.96268887,0.00018773,2,"2024-12-13T13:11:01.091",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219776,1734095461101,-500.0,0.00018773,2,"2024-12-13T13:11:01.101",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219777,1734095461111,-500.0,0.00018773,2,"2024-12-13T13:11:01.111",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219778,1734095461121,-500.0,0.00018773,2,"2024-12-13T13:11:01.121",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219779,1734095461131,-500.0,0.00018773,2,"2024-12-13T13:11:01.131",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219780,1734095461142,-4677.9,0.00018773,2,"2024-12-13T13:11:01.142",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219781,1734095461152,-1795.41,0.00018773,2,"2024-12-13T13:11:01.152",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219782,1734095461161,-500.0,0.00018773,2,"2024-12-13T13:11:01.161",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219783,1734095461171,-500.0,0.00018773,2,"2024-12-13T13:11:01.171",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219784,1734095461182,-1381.76,0.00018773,2,"2024-12-13T13:11:01.182",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219785,1734095461192,-3776.41,0.00018773,2,"2024-12-13T13:11:01.192",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219786,1734095461202,-500.0,0.00018773,2,"2024-12-13T13:11:01.202",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219787,1734095461212,-500.0,0.00018773,2,"2024-12-13T13:11:01.212",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219788,1734095461222,-501.29360287,0.00018773,2,"2024-12-13T13:11:01.222",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219789,1734095461233,-500.0,0.00018773,2,"2024-12-13T13:11:01.233",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219790,1734095461243,-500.0,0.00018773,2,"2024-12-13T13:11:01.243",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219791,1734095461252,-2856.9,0.00018773,2,"2024-12-13T13:11:01.252",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219792,1734095461262,-500.0,0.00018773,2,"2024-12-13T13:11:01.262",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219793,1734095461274,-355.09377953,0.00018773,2,"2024-12-13T13:11:01.274",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219794,1734095461285,-500.0,0.00018773,2,"2024-12-13T13:11:01.285",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219795,1734095461295,-500.0,0.00018773,2,"2024-12-13T13:11:01.295",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219796,1734095461305,-500.0,0.00018773,2,"2024-12-13T13:11:01.305",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219797,1734095461315,-4470.69,0.00018773,2,"2024-12-13T13:11:01.315",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219798,1734095461326,-2096.27,0.00018773,2,"2024-12-13T13:11:01.326",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219799,1734095461336,-3506.65,0.00018773,2,"2024-12-13T13:11:01.336",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219800,1734095461347,-500.0,0.00018773,2,"2024-12-13T13:11:01.347",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219801,1734095461356,-500.0,0.00018773,2,"2024-12-13T13:11:01.356",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219802,1734095461366,-500.0,0.00018773,2,"2024-12-13T13:11:01.366",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219803,1734095461377,-14754.21,0.00018773,2,"2024-12-13T13:11:01.377",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219804,1734095461390,-1689.81,0.00018773,2,"2024-12-13T13:11:01.390",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219805,1734095461400,-500.0,0.00018773,2,"2024-12-13T13:11:01.400",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219806,1734095461410,-500.0,0.00018773,2,"2024-12-13T13:11:01.410",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219807,1734095461421,-500.0,0.00018773,2,"2024-12-13T13:11:01.421",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219808,1734095461431,-500.0,0.00018773,2,"2024-12-13T13:11:01.431",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219809,1734095461441,-500.0,0.00018773,2,"2024-12-13T13:11:01.441",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219810,1734095461452,-500.0,0.00018773,2,"2024-12-13T13:11:01.452",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219811,1734095461463,-2615.42,0.00018773,2,"2024-12-13T13:11:01.463",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219812,1734095461473,-504.4706506,0.00018773,2,"2024-12-13T13:11:01.473",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219813,1734095461483,-500.0,0.00018773,2,"2024-12-13T13:11:01.483",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219814,1734095461493,-500.0,0.00018773,2,"2024-12-13T13:11:01.493",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219815,1734095461503,-500.0,0.00018773,2,"2024-12-13T13:11:01.503",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219816,1734095461515,-500.0,0.00018773,2,"2024-12-13T13:11:01.515",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219817,1734095461527,-500.0,0.00018773,2,"2024-12-13T13:11:01.527",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219818,1734095461537,-4988.58,0.00018773,2,"2024-12-13T13:11:01.537",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219819,1734095461547,-500.0,0.00018773,2,"2024-12-13T13:11:01.547",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219820,1734095461557,-500.0,0.00018773,2,"2024-12-13T13:11:01.557",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219821,1734095461567,-500.0,0.00018773,2,"2024-12-13T13:11:01.567",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219822,1734095461577,-500.0,0.00018773,2,"2024-12-13T13:11:01.577",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219823,1734095461587,-500.0,0.00018773,2,"2024-12-13T13:11:01.587",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219824,1734095461596,-2818.95,0.00018773,2,"2024-12-13T13:11:01.596",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219825,1734095461606,-500.0,0.00018773,2,"2024-12-13T13:11:01.606",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219826,1734095461616,-500.0,0.00018773,2,"2024-12-13T13:11:01.616",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219827,1734095461626,-500.0,0.00018773,2,"2024-12-13T13:11:01.626",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219828,1734095461635,-500.0,0.00018773,2,"2024-12-13T13:11:01.635",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219829,1734095461645,-3794.86,0.00018773,2,"2024-12-13T13:11:01.645",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219830,1734095461655,-647.67571526,0.00018773,2,"2024-12-13T13:11:01.655",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219831,1734095461664,-500.0,0.00018773,2,"2024-12-13T13:11:01.664",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219832,1734095461674,-500.0,0.00018773,2,"2024-12-13T13:11:01.674",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219833,1734095461683,-779.23,0.00018773,2,"2024-12-13T13:11:01.683",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219834,1734095461694,-500.0,0.00018773,2,"2024-12-13T13:11:01.694",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219835,1734095461703,-3184.97,0.00018773,2,"2024-12-13T13:11:01.703",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219836,1734095461713,-1349.59,0.00018773,2,"2024-12-13T13:11:01.713",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219837,1734095461723,-2650.2,0.00018773,2,"2024-12-13T13:11:01.723",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219838,1734095461732,-500.0,0.00018773,2,"2024-12-13T13:11:01.732",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219839,1734095461742,-500.0,0.00018773,2,"2024-12-13T13:11:01.742",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219840,1734095461751,-6198.67,0.00018773,2,"2024-12-13T13:11:01.751",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219841,1734095461762,-500.0,0.00018773,2,"2024-12-13T13:11:01.762",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219842,1734095461772,-300.49096735,0.00018773,2,"2024-12-13T13:11:01.772",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219843,1734095461784,-500.0,0.00018773,2,"2024-12-13T13:11:01.784",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219844,1734095461794,-500.0,0.00018773,2,"2024-12-13T13:11:01.794",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219845,1734095461803,-500.0,0.00018773,2,"2024-12-13T13:11:01.803",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219846,1734095461812,-500.0,0.00018773,2,"2024-12-13T13:11:01.812",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219847,1734095461822,-972.7,0.00018773,2,"2024-12-13T13:11:01.822",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219848,1734095461832,-500.0,0.00018773,2,"2024-12-13T13:11:01.832",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219849,1734095461841,-1440.05,0.00018773,2,"2024-12-13T13:11:01.841",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219850,1734095461851,-500.0,0.00018773,2,"2024-12-13T13:11:01.851",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219851,1734095461861,-500.0,0.00018773,2,"2024-12-13T13:11:01.861",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219852,1734095461871,-2859.02,0.00018773,2,"2024-12-13T13:11:01.871",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219853,1734095461880,-500.0,0.00018773,2,"2024-12-13T13:11:01.880",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219854,1734095461890,-4326.75,0.00018773,2,"2024-12-13T13:11:01.890",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219855,1734095461899,-500.0,0.00018773,2,"2024-12-13T13:11:01.899",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219856,1734095461909,-500.0,0.00018773,2,"2024-12-13T13:11:01.909",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219857,1734095461919,-500.0,0.00018773,2,"2024-12-13T13:11:01.919",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219858,1734095461928,-6374.71,0.00018773,2,"2024-12-13T13:11:01.928",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219859,1734095461938,-500.0,0.00018773,2,"2024-12-13T13:11:01.938",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219860,1734095461947,-501.99467836,0.00018773,2,"2024-12-13T13:11:01.947",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219861,1734095461956,-500.0,0.00018773,2,"2024-12-13T13:11:01.956",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219862,1734095461966,-500.0,0.00018773,2,"2024-12-13T13:11:01.966",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219863,1734095461977,-500.0,0.00018773,2,"2024-12-13T13:11:01.977",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219864,1734095461987,-500.0,0.00018773,2,"2024-12-13T13:11:01.987",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219865,1734095461997,-2855.36,0.00018773,2,"2024-12-13T13:11:01.997",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219866,1734095462007,-500.0,0.00018773,2,"2024-12-13T13:11:02.007",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219867,1734095462016,-500.0,0.00018773,2,"2024-12-13T13:11:02.016",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219868,1734095462028,-501.48800764,0.00018773,2,"2024-12-13T13:11:02.028",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219869,1734095462037,-500.0,0.00018773,2,"2024-12-13T13:11:02.037",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219870,1734095462047,-1262.24,0.00018773,2,"2024-12-13T13:11:02.047",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219871,1734095462057,-500.0,0.00018773,2,"2024-12-13T13:11:02.057",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219872,1734095462066,-2020.42,0.00018773,2,"2024-12-13T13:11:02.066",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219873,1734095462076,-5474.61,0.00018773,2,"2024-12-13T13:11:02.076",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219874,1734095462086,-500.0,0.00018773,2,"2024-12-13T13:11:02.086",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219875,1734095462095,-500.0,0.00018773,2,"2024-12-13T13:11:02.095",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219876,1734095462105,-500.0,0.00018773,2,"2024-12-13T13:11:02.105",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219877,1734095462115,-500.0,0.00018773,2,"2024-12-13T13:11:02.115",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219878,1734095462124,-500.0,0.00018773,2,"2024-12-13T13:11:02.124",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219879,1734095462133,-250.82787919,0.00018773,2,"2024-12-13T13:11:02.133",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219880,1734095462143,-500.0,0.00018773,2,"2024-12-13T13:11:02.143",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219881,1734095462154,-500.0,0.00018773,2,"2024-12-13T13:11:02.154",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219882,1734095462164,-507.96,0.00018773,2,"2024-12-13T13:11:02.164",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219883,1734095462173,-500.0,0.00018773,2,"2024-12-13T13:11:02.173",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219884,1734095462183,-500.0,0.00018773,2,"2024-12-13T13:11:02.183",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219885,1734095462194,-7355.18,0.00018773,2,"2024-12-13T13:11:02.194",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219886,1734095462204,-500.0,0.00018773,2,"2024-12-13T13:11:02.204",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219887,1734095462214,-541.66,0.00018773,2,"2024-12-13T13:11:02.214",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219888,1734095462224,-500.0,0.00018773,2,"2024-12-13T13:11:02.224",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219889,1734095462233,-1547.73,0.00018773,2,"2024-12-13T13:11:02.233",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219890,1734095462243,-4255.99,0.00018773,2,"2024-12-13T13:11:02.243",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219891,1734095462252,-505.44,0.00018773,2,"2024-12-13T13:11:02.252",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219892,1734095462263,-500.0,0.00018773,2,"2024-12-13T13:11:02.263",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219893,1734095462272,-500.0,0.00018773,2,"2024-12-13T13:11:02.272",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219894,1734095462283,-1277.25,0.00018773,2,"2024-12-13T13:11:02.283",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219895,1734095462293,-500.0,0.00018773,2,"2024-12-13T13:11:02.293",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219896,1734095462303,-500.0,0.00018773,2,"2024-12-13T13:11:02.303",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219897,1734095462312,-500.0,0.00018773,2,"2024-12-13T13:11:02.312",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219898,1734095462322,-500.0,0.00018773,2,"2024-12-13T13:11:02.322",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219899,1734095462331,-500.0,0.00018773,2,"2024-12-13T13:11:02.331",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219900,1734095462341,-500.0,0.00018773,2,"2024-12-13T13:11:02.341",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219901,1734095462351,-500.0,0.00018773,2,"2024-12-13T13:11:02.351",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219902,1734095462360,-1329.74,0.00018773,2,"2024-12-13T13:11:02.360",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219903,1734095462370,-838.97,0.00018773,2,"2024-12-13T13:11:02.370",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219904,1734095462382,-500.0,0.00018773,2,"2024-12-13T13:11:02.382",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219905,1734095462391,-508.06590013,0.00018773,2,"2024-12-13T13:11:02.391",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219906,1734095462400,-500.0,0.00018773,2,"2024-12-13T13:11:02.400",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219907,1734095462410,-1140.36,0.00018773,2,"2024-12-13T13:11:02.410",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219908,1734095462420,-1836.86,0.00018773,2,"2024-12-13T13:11:02.420",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219909,1734095462431,-377.09798454,0.00018773,2,"2024-12-13T13:11:02.431",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219910,1734095462459,-578.58314681,0.00018773,2,"2024-12-13T13:11:02.459",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219911,1734095462471,-468.8786624,0.00018773,2,"2024-12-13T13:11:02.471",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219912,1734095462483,-459.4436244,0.00018773,2,"2024-12-13T13:11:02.483",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219913,1734095462494,-572.119716,0.00018773,2,"2024-12-13T13:11:02.494",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219914,1734095462506,-128.42686585,0.00018773,2,"2024-12-13T13:11:02.506",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219915,1734095462517,-298.99313415,0.00018773,2,"2024-12-13T13:11:02.517",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219916,1734095462530,-283.95686585,0.00018773,2,"2024-12-13T13:11:02.530",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219917,1734095462541,-229.44659165,0.00018773,2,"2024-12-13T13:11:02.541",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219918,1734095462553,-270.55340835,0.00018773,2,"2024-12-13T13:11:02.553",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219919,1734095462564,-297.37659165,0.00018773,2,"2024-12-13T13:11:02.564",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219920,1734095462576,-475.5,0.00018773,2,"2024-12-13T13:11:02.576",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219921,1734095462588,-186.22340835,0.00018773,2,"2024-12-13T13:11:02.588",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219922,1734095462599,-416.50401143,0.00018773,2,"2024-12-13T13:11:02.599",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219923,1734095462611,-333.72598857,0.00018773,2,"2024-12-13T13:11:02.611",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219924,1734095462620,-500.0,0.00018773,2,"2024-12-13T13:11:02.620",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219925,1734095462630,-120.87401143,0.00018773,2,"2024-12-13T13:11:02.630",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219926,1734095462642,-379.12598857,0.00018773,2,"2024-12-13T13:11:02.642",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219927,1734095462652,-385.59835143,0.00018773,2,"2024-12-13T13:11:02.652",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219928,1734095462680,-114.40164857,0.00018773,2,"2024-12-13T13:11:02.680",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219929,1734095462689,-3370.35,0.00018773,2,"2024-12-13T13:11:02.689",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219930,1734095462699,-1315.24835143,0.00018773,2,"2024-12-13T13:11:02.699",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219931,1734095463163,-1442.19,0.00018398,2,"2024-12-13T13:11:03.163",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219932,1734095463174,-1442.19,0.00018672,2,"2024-12-13T13:11:03.174",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219933,1734095463184,-1132.97164857,0.00018773,2,"2024-12-13T13:11:03.184",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219934,1734095463194,-500.0,0.00018773,2,"2024-12-13T13:11:03.194",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219935,1734095463204,-500.0,0.00018773,2,"2024-12-13T13:11:03.204",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219936,1734095463213,-548.61,0.00018773,2,"2024-12-13T13:11:03.213",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219937,1734095463403,-1724.85,0.00018773,2,"2024-12-13T13:11:03.403",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219938,1734095463414,-205.5563047,0.00018773,2,"2024-12-13T13:11:03.414",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219939,1734095463425,-500.0,0.00018773,2,"2024-12-13T13:11:03.425",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219940,1734095463434,-160.22162987,0.0001878,2,"2024-12-13T13:11:03.434",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219941,1734095463445,-389.73151057,0.0001878,2,"2024-12-13T13:11:03.445",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219942,1734095463456,-1000.0,0.00018796,2,"2024-12-13T13:11:03.456",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219943,1734095463466,-1000.0,0.00018796,2,"2024-12-13T13:11:03.466",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219944,1734095463475,-80.26740629,0.00018796,2,"2024-12-13T13:11:03.475",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219945,1734095463498,-919.73259371,0.00018796,2,"2024-12-13T13:11:03.498",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219946,1734095463507,-1000.0,0.00018796,2,"2024-12-13T13:11:03.507",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219947,1734095463518,-1000.0,0.00018796,2,"2024-12-13T13:11:03.518",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219948,1734095463530,-280.26740629,0.00018796,2,"2024-12-13T13:11:03.530",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219949,1734095463561,-719.73259371,0.00018796,2,"2024-12-13T13:11:03.561",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219950,1734095463570,-1000.0,0.00018796,2,"2024-12-13T13:11:03.570",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219951,1734095463579,-596.87913304,0.00018796,2,"2024-12-13T13:11:03.579",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219953,1734095507427,152.24,0.00010137,2,"2024-12-13T13:11:47.427",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219954,1734095599777,5079.01,0.0002,120,"2024-12-13T13:13:19.777",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219955,1734095635235,5079.0,0.0002,120,"2024-12-13T13:13:55.235",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219957,1734095727847,450.0,0.00013,2,"2024-12-13T13:15:27.847",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219963,1734096308576,105902.57635978,0.0001,2,"2024-12-13T13:25:08.576",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219964,1734096340247,400.0,0.0002,120,"2024-12-13T13:25:40.247",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219971,1734096481354,4051919.46527431,0.000119,2,"2024-12-13T13:28:01.354",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219972,1734096484996,12249.7451288,0.0001,2,"2024-12-13T13:28:04.996",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219978,1734096553562,179.41,0.00010137,2,"2024-12-13T13:29:13.562",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219979,1734096556143,-156.19,0.00013699,2,"2024-12-13T13:29:16.143",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219980,1734096556164,-1184.22793473,0.00014973,2,"2024-12-13T13:29:16.164",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219998,1734096631952,-336.28206527,0.00014973,2,"2024-12-13T13:30:31.952",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219999,1734096631963,-12.60803677,0.00015,2,"2024-12-13T13:30:31.963",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220000,1734096631975,-487.39196323,0.00015,2,"2024-12-13T13:30:31.975",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220001,1734096631985,-200.0,0.00015,2,"2024-12-13T13:30:31.985",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220002,1734096631994,-822.00988713,0.000154,2,"2024-12-13T13:30:31.994",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220003,1734096632004,-200.0,0.00016777,2,"2024-12-13T13:30:32.004",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220004,1734096632014,-472.71,0.00016812,2,"2024-12-13T13:30:32.014",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220005,1734096632024,-179.41,0.00016813,2,"2024-12-13T13:30:32.024",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220006,1734096632034,-300.0,0.00016832,2,"2024-12-13T13:30:32.034",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220007,1734096632044,-150.0,0.00016972,2,"2024-12-13T13:30:32.044",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220008,1734096632054,-160.85314964,0.00016992,2,"2024-12-13T13:30:32.054",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220009,1734096632078,-38.92685036,0.00016992,2,"2024-12-13T13:30:32.078",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220011,1734096632087,-300.0,0.00016999,2,"2024-12-13T13:30:32.087",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220013,1734096632097,-32.73630498,0.00017,2,"2024-12-13T13:30:32.097",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220015,1734096632108,-517.26369502,0.00017,2,"2024-12-13T13:30:32.108",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220017,1734096632119,-6952.3,0.00017,2,"2024-12-13T13:30:32.119",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220019,1734096632128,-768.28,0.00017,2,"2024-12-13T13:30:32.128",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220021,1734096632137,-250.0,0.00017035,2,"2024-12-13T13:30:32.137",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220022,1734096632148,-792.68,0.00017072,2,"2024-12-13T13:30:32.148",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220023,1734096632157,-164.34,0.00017099,2,"2024-12-13T13:30:32.157",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220024,1734096632167,-250.0,0.00017173,2,"2024-12-13T13:30:32.167",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220025,1734096632177,-1801.14718387,0.00017207,2,"2024-12-13T13:30:32.177",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220029,1734096632222,-942.95281613,0.00017207,2,"2024-12-13T13:30:32.222",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220030,1734096632232,-1296.0,0.00017235,2,"2024-12-13T13:30:32.232",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220031,1734096632241,-1520.51,0.00017236,2,"2024-12-13T13:30:32.241",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220032,1734096632251,-1000.0,0.00017274,2,"2024-12-13T13:30:32.251",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220033,1734096632261,-2500.0,0.00017393,3,"2024-12-13T13:30:32.261",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220034,1734096632271,-796.53718387,0.00017399,3,"2024-12-13T13:30:32.271",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220035,1734096632282,-600.0,0.00017399,3,"2024-12-13T13:30:32.282",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220036,1734096632294,-437.7779378,0.00017399,3,"2024-12-13T13:30:32.294",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220041,1734096637599,-665.68487833,0.00017399,3,"2024-12-13T13:30:37.599",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220042,1734096637609,-3381.22978117,0.00017458,2,"2024-12-13T13:30:37.609",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220043,1734096637620,-648.08021883,0.00017458,2,"2024-12-13T13:30:37.620",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220044,1734096637630,-321.3,0.00017473,30,"2024-12-13T13:30:37.630",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220045,1734096637639,-150.0,0.00017499,2,"2024-12-13T13:30:37.639",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220046,1734096637649,-1062.65,0.00017499,2,"2024-12-13T13:30:37.649",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220047,1734096637658,-170.33,0.00017534,2,"2024-12-13T13:30:37.658",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220048,1734096637668,-199.78,0.00017621,2,"2024-12-13T13:30:37.668",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220049,1734096637678,-168.53,0.0001778,2,"2024-12-13T13:30:37.678",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220050,1734096637687,-764.31200646,0.000178,6,"2024-12-13T13:30:37.687",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220051,1734096637726,-135.68799354,0.000178,6,"2024-12-13T13:30:37.726",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220052,1734096637740,-382.86033473,0.0001786,2,"2024-12-13T13:30:37.740",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220053,1734096639572,-147.41166527,0.0001786,2,"2024-12-13T13:30:39.572",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220054,1734096639582,-1800.0,0.000179,6,"2024-12-13T13:30:39.582",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220055,1734096639592,-410.96,0.00018,3,"2024-12-13T13:30:39.592",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220056,1734096639601,-150.0,0.00018128,2,"2024-12-13T13:30:39.601",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220057,1734096639611,-150.0,0.00018142,2,"2024-12-13T13:30:39.611",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220058,1734096639621,-153.0,0.00018169,2,"2024-12-13T13:30:39.621",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220059,1734096639630,-153.0,0.00018169,2,"2024-12-13T13:30:39.630",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220060,1734096639639,-153.0,0.00018169,2,"2024-12-13T13:30:39.639",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220061,1734096639649,-153.0,0.00018169,2,"2024-12-13T13:30:39.649",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220062,1734096639659,-153.0,0.00018169,2,"2024-12-13T13:30:39.659",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220063,1734096639933,-153.0,0.00018169,2,"2024-12-13T13:30:39.933",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220064,1734096639945,-153.0,0.00018169,2,"2024-12-13T13:30:39.945",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220065,1734096639955,-153.0,0.00018169,2,"2024-12-13T13:30:39.955",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220066,1734096639967,-153.0,0.00018169,2,"2024-12-13T13:30:39.967",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220067,1734096639976,-153.0,0.00018169,2,"2024-12-13T13:30:39.976",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220068,1734096639986,-153.0,0.00018169,2,"2024-12-13T13:30:39.986",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220069,1734096639995,-153.0,0.00018169,2,"2024-12-13T13:30:39.995",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220070,1734096640005,-153.0,0.00018169,2,"2024-12-13T13:30:40.005",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220071,1734096640015,-153.0,0.00018169,2,"2024-12-13T13:30:40.015",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220072,1734096640025,-153.0,0.00018169,2,"2024-12-13T13:30:40.025",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220073,1734096640034,-153.0,0.00018169,2,"2024-12-13T13:30:40.034",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220074,1734096640044,-153.0,0.00018169,2,"2024-12-13T13:30:40.044",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220076,1734096640053,-153.0,0.00018169,2,"2024-12-13T13:30:40.053",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220078,1734096640062,-153.0,0.00018169,2,"2024-12-13T13:30:40.062",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220080,1734096640072,-153.0,0.00018169,2,"2024-12-13T13:30:40.072",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220082,1734096640081,-153.0,0.00018169,2,"2024-12-13T13:30:40.081",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220084,1734096640091,-153.0,0.00018169,2,"2024-12-13T13:30:40.091",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220086,1734096640101,-153.0,0.00018169,2,"2024-12-13T13:30:40.101",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220088,1734096640110,-153.0,0.00018171,2,"2024-12-13T13:30:40.110",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220090,1734096640120,-153.0,0.00018171,2,"2024-12-13T13:30:40.120",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220092,1734096640140,-153.0,0.00018171,2,"2024-12-13T13:30:40.140",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220094,1734096640159,-153.0,0.00018171,2,"2024-12-13T13:30:40.159",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220096,1734096640169,-153.0,0.00018171,2,"2024-12-13T13:30:40.169",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220098,1734096640180,-153.0,0.00018171,2,"2024-12-13T13:30:40.180",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220100,1734096640189,-153.0,0.00018171,2,"2024-12-13T13:30:40.189",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220102,1734096640199,-153.0,0.00018171,2,"2024-12-13T13:30:40.199",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220104,1734096640211,-153.0,0.00018171,2,"2024-12-13T13:30:40.211",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220106,1734096640221,-153.0,0.00018171,2,"2024-12-13T13:30:40.221",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220108,1734096640235,-153.0,0.00018172,2,"2024-12-13T13:30:40.235",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220110,1734096640244,-153.0,0.00018172,2,"2024-12-13T13:30:40.244",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220112,1734096640253,-153.0,0.00018172,2,"2024-12-13T13:30:40.253",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220114,1734096640263,-153.0,0.00018172,2,"2024-12-13T13:30:40.263",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220116,1734096640273,-153.0,0.00018172,2,"2024-12-13T13:30:40.273",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220118,1734096640283,-153.0,0.00018172,2,"2024-12-13T13:30:40.283",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220120,1734096640292,-153.0,0.00018172,2,"2024-12-13T13:30:40.292",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220122,1734096640301,-153.0,0.00018172,2,"2024-12-13T13:30:40.301",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220124,1734096640311,-153.0,0.00018172,2,"2024-12-13T13:30:40.311",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220126,1734096640321,-691.6612,0.00018199,2,"2024-12-13T13:30:40.321",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220128,1734096640330,-13644.455,0.00018238,2,"2024-12-13T13:30:40.330",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220130,1734096640339,-1000.0,0.00018238,2,"2024-12-13T13:30:40.339",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220132,1734096640350,-16938.62085444,0.00018238,2,"2024-12-13T13:30:40.350",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220149,1734096640506,-4685.52554556,0.00018238,2,"2024-12-13T13:30:40.506",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220151,1734096640516,-1037.3732,0.00018238,2,"2024-12-13T13:30:40.516",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220153,1734096640525,-199.78,0.00018249,2,"2024-12-13T13:30:40.525",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220155,1734096640534,-91.92125444,0.00018267,2,"2024-12-13T13:30:40.534",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220158,1734096640546,-65.12150838,0.00018267,2,"2024-12-13T13:30:40.546",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220160,1734096640555,-3360.32458597,0.00018295,2,"2024-12-13T13:30:40.555",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220162,1734096640569,-1282.93143281,0.00018295,2,"2024-12-13T13:30:40.569",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220164,1734096640578,-3736.74904464,0.00018297,2,"2024-12-13T13:30:40.578",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220169,1734096640617,-484.11,0.00018297,2,"2024-12-13T13:30:40.617",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220171,1734096640629,-663.255,0.00018297,2,"2024-12-13T13:30:40.629",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220367,1734096642623,-115.88595536,0.00018297,2,"2024-12-13T13:30:42.623",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220370,1734096642633,-10146.93153125,0.00018299,2,"2024-12-13T13:30:42.633",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220376,1734096642658,-1027.0,0.00018299,2,"2024-12-13T13:30:42.658",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220545,1734096645476,-88864.61836875,0.00018299,2,"2024-12-13T13:30:45.476",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220546,1734096645486,-157.04276274,0.00018318,2,"2024-12-13T13:30:45.486",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220547,1734096645495,-157.04276274,0.0001837,2,"2024-12-13T13:30:45.495",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220548,1734096645504,-435.26871184,0.00018373,2,"2024-12-13T13:30:45.504",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220549,1734096645514,-500.0,0.00018373,2,"2024-12-13T13:30:45.514",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220550,1734096645523,-161.13649957,0.00018373,2,"2024-12-13T13:30:45.523",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220551,1734096645532,-500.0,0.00018373,2,"2024-12-13T13:30:45.532",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220552,1734096645542,-159.97632206,0.00018373,2,"2024-12-13T13:30:45.542",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220553,1734096645552,-500.0,0.00018373,2,"2024-12-13T13:30:45.552",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220554,1734096645561,-500.0,0.00018373,2,"2024-12-13T13:30:45.561",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220555,1734096645571,-4643.25601871,0.00018386,2,"2024-12-13T13:30:45.571",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220556,1734096645581,-18023.50779073,0.0001839,4,"2024-12-13T13:30:45.581",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220557,1734096645591,-1973.85,0.00018393,2,"2024-12-13T13:30:45.591",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220558,1734096645601,-2276.5,0.00018393,2,"2024-12-13T13:30:45.601",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220559,1734096645610,-1190.36,0.00018393,2,"2024-12-13T13:30:45.610",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220560,1734096645620,-500.0,0.00018393,2,"2024-12-13T13:30:45.620",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220561,1734096645629,-2917.8,0.00018393,2,"2024-12-13T13:30:45.629",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220562,1734096645638,-500.0,0.00018393,2,"2024-12-13T13:30:45.638",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220563,1734096645647,-13948.44,0.00018393,2,"2024-12-13T13:30:45.647",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220564,1734096645656,-1024.51,0.00018393,2,"2024-12-13T13:30:45.656",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220565,1734096645666,-1014.9,0.00018393,2,"2024-12-13T13:30:45.666",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220566,1734096645675,-6599.6,0.00018393,2,"2024-12-13T13:30:45.675",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220567,1734096645684,-1168.51,0.00018393,2,"2024-12-13T13:30:45.684",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220568,1734096645693,-2450.27,0.00018393,2,"2024-12-13T13:30:45.693",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220569,1734096645702,-2579.86,0.00018393,2,"2024-12-13T13:30:45.702",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220570,1734096645711,-1133.91,0.00018393,2,"2024-12-13T13:30:45.711",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220571,1734096645722,-3478.97,0.00018393,2,"2024-12-13T13:30:45.722",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220572,1734096645733,-1555.82,0.00018393,2,"2024-12-13T13:30:45.733",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220573,1734096645747,-2014.08,0.00018393,2,"2024-12-13T13:30:45.747",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220574,1734096645756,-3079.72,0.00018393,2,"2024-12-13T13:30:45.756",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220575,1734096645765,-668.73,0.00018393,2,"2024-12-13T13:30:45.765",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220576,1734096645774,-500.0,0.00018393,2,"2024-12-13T13:30:45.774",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220577,1734096645785,-500.0,0.00018393,2,"2024-12-13T13:30:45.785",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220578,1734096645794,-500.0,0.00018393,2,"2024-12-13T13:30:45.794",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220579,1734096645803,-1680.04,0.00018393,2,"2024-12-13T13:30:45.803",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220580,1734096645813,-500.0,0.00018393,2,"2024-12-13T13:30:45.813",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220581,1734096645823,-500.0,0.00018393,2,"2024-12-13T13:30:45.823",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220582,1734096645832,-1657.52,0.00018393,2,"2024-12-13T13:30:45.832",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220583,1734096645841,-500.0,0.00018393,2,"2024-12-13T13:30:45.841",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220584,1734096645850,-775.5,0.00018393,2,"2024-12-13T13:30:45.850",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220585,1734096645859,-902.01,0.00018393,2,"2024-12-13T13:30:45.859",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220586,1734096645869,-500.0,0.00018393,2,"2024-12-13T13:30:45.869",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220587,1734096645878,-702.56,0.00018393,2,"2024-12-13T13:30:45.878",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220588,1734096645887,-500.0,0.00018393,2,"2024-12-13T13:30:45.887",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220589,1734096645896,-2376.12,0.00018393,2,"2024-12-13T13:30:45.896",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220590,1734096645906,-519.41,0.00018393,2,"2024-12-13T13:30:45.906",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220591,1734096645916,-500.0,0.00018393,2,"2024-12-13T13:30:45.916",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220593,1734096645926,-3119.16076286,0.00018393,2,"2024-12-13T13:30:45.926",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220595,1734096645938,-2194.19923714,0.00018393,2,"2024-12-13T13:30:45.938",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220597,1734096645949,-710.67,0.00018393,2,"2024-12-13T13:30:45.949",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220599,1734096645959,-509.89,0.00018393,2,"2024-12-13T13:30:45.959",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220601,1734096645969,-500.0,0.00018393,2,"2024-12-13T13:30:45.969",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220602,1734096645979,-500.0,0.00018393,2,"2024-12-13T13:30:45.979",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220604,1734096645988,-1095.46,0.00018393,2,"2024-12-13T13:30:45.988",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220606,1734096645997,-713.81,0.00018393,2,"2024-12-13T13:30:45.997",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220608,1734096646006,-500.0,0.00018393,2,"2024-12-13T13:30:46.006",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220610,1734096646015,-54100.98343534,0.00018394,10,"2024-12-13T13:30:46.015",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220612,1734096646025,-1217.72,0.00018395,2,"2024-12-13T13:30:46.025",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220613,1734096646035,-500.0,0.00018395,2,"2024-12-13T13:30:46.035",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220615,1734096646045,-3421.99,0.00018395,2,"2024-12-13T13:30:46.045",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220617,1734096646054,-500.0,0.00018395,2,"2024-12-13T13:30:46.054",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220619,1734096646064,-2532.98,0.00018395,2,"2024-12-13T13:30:46.064",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220621,1734096646073,-4548.38,0.00018395,2,"2024-12-13T13:30:46.073",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220623,1734096646082,-1516.3,0.00018395,2,"2024-12-13T13:30:46.082",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220624,1734096646092,-1500.6,0.00018395,2,"2024-12-13T13:30:46.092",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220626,1734096646101,-7937.23,0.00018395,2,"2024-12-13T13:30:46.101",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220627,1734096646110,-3877.62,0.00018395,2,"2024-12-13T13:30:46.110",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220628,1734096646120,-2879.37,0.00018395,2,"2024-12-13T13:30:46.120",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220629,1734096646129,-153.021989,0.00018395,2,"2024-12-13T13:30:46.129",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220630,1734096646138,-321.909683,0.00018395,2,"2024-12-13T13:30:46.138",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220631,1734096646148,-595.598667,0.00018395,2,"2024-12-13T13:30:46.148",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220632,1734096646157,-1007.85,0.00018395,2,"2024-12-13T13:30:46.157",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220633,1734096646167,-3739.33,0.00018395,2,"2024-12-13T13:30:46.167",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220634,1734096646177,-7500.0,0.00018395,2,"2024-12-13T13:30:46.177",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220635,1734096646186,-2040.88536374,0.00018395,2,"2024-12-13T13:30:46.186",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220636,1734096646308,-500.0,0.00018393,2,"2024-12-13T13:30:46.308",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220637,1734096646317,-469.43463626,0.00018395,2,"2024-12-13T13:30:46.317",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220638,1734096646326,-560.8,0.00018395,2,"2024-12-13T13:30:46.326",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220639,1734096646335,-4512.48,0.00018395,2,"2024-12-13T13:30:46.335",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220640,1734096646345,-1844.99,0.00018395,2,"2024-12-13T13:30:46.345",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220641,1734096646354,-6091.75,0.00018395,2,"2024-12-13T13:30:46.354",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220642,1734096646363,-1303.53819557,0.00018395,2,"2024-12-13T13:30:46.363",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220643,1734096646375,-331.6575005,0.00018395,2,"2024-12-13T13:30:46.375",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220644,1734096646386,-464.50430393,0.00018395,2,"2024-12-13T13:30:46.386",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220645,1734096646395,-1641.15,0.00018395,2,"2024-12-13T13:30:46.395",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220646,1734096646405,-150.383867,0.00018395,2,"2024-12-13T13:30:46.405",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220647,1734096646414,-316.34632907,0.00018395,2,"2024-12-13T13:30:46.414",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220648,1734096646433,-498.14367093,0.00018395,2,"2024-12-13T13:30:46.433",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220649,1734096646442,-3506.15632907,0.00018395,2,"2024-12-13T13:30:46.442",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220650,1734096646471,-281.04420284,0.00018393,2,"2024-12-13T13:30:46.471",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220654,1734097536839,450.0,0.00013,2,"2024-12-13T13:45:36.839",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220655,1734097827202,706.27606083,0.00013112,2,"2024-12-13T13:50:27.202",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220656,1734097827573,14315.90162917,0.00013112,2,"2024-12-13T13:50:27.573",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220676,1734097831788,-446.57013729,0.00014,2,"2024-12-13T13:50:31.788",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220677,1734097831900,-765.05354712,0.00014,2,"2024-12-13T13:50:31.900",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220681,1734097835218,-1431.96631559,0.00014,2,"2024-12-13T13:50:35.218",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220684,1734097835228,-6626.88558867,0.00014542,2,"2024-12-13T13:50:35.228",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220686,1734097835238,-661.678178,0.00014923,2,"2024-12-13T13:50:35.238",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220687,1734097835247,-300.0,0.00014997,2,"2024-12-13T13:50:35.247",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220689,1734097835257,-44455.46138962,0.00015,2,"2024-12-13T13:50:35.257",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220777,1734097837683,-1002.69,0.00015,2,"2024-12-13T13:50:37.683",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220778,1734097837902,-2120.73250835,0.00015,2,"2024-12-13T13:50:37.902",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220916,1734097839623,-372.37,0.00015,2,"2024-12-13T13:50:39.623",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220917,1734097839731,-2048.74610203,0.00015,2,"2024-12-13T13:50:39.731",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220918,1734097839741,-500.0,0.00015,2,"2024-12-13T13:50:39.741",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220919,1734097839752,-1508.97,0.00015239,2,"2024-12-13T13:50:39.752",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220920,1734097839767,-2524.68389797,0.00016,2,"2024-12-13T13:50:39.767",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220921,1734097839779,-448.12608553,0.00016,2,"2024-12-13T13:50:39.779",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220922,1734097839792,-923.0925,0.00016,2,"2024-12-13T13:50:39.792",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220923,1734097839927,-26104.0975165,0.00016,2,"2024-12-13T13:50:39.927",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220924,1734097839938,-171.032,0.00016197,2,"2024-12-13T13:50:39.938",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220925,1734097839947,-250.0,0.00016283,2,"2024-12-13T13:50:39.947",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220926,1734097839957,-200.0,0.00016314,2,"2024-12-13T13:50:39.957",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220927,1734097839967,-2000.0,0.00016329,2,"2024-12-13T13:50:39.967",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220928,1734097839977,-470.49,0.00016329,2,"2024-12-13T13:50:39.977",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220929,1734097839986,-2614.69,0.00016348,2,"2024-12-13T13:50:39.986",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220930,1734097839996,-10000.0,0.000164,2,"2024-12-13T13:50:39.996",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220931,1734097840005,-420.0,0.00016413,2,"2024-12-13T13:50:40.005",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220932,1734097840015,-200.0,0.00016576,2,"2024-12-13T13:50:40.015",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220933,1734097840025,-305.23,0.00016726,30,"2024-12-13T13:50:40.025",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220934,1734097840034,-850.12,0.00016875,2,"2024-12-13T13:50:40.034",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220935,1734097840044,-150.0,0.00016877,2,"2024-12-13T13:50:40.044",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220936,1734097840054,-199.78,0.00016899,2,"2024-12-13T13:50:40.054",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220937,1734097840064,-300.0,0.00016899,2,"2024-12-13T13:50:40.064",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220938,1734097840073,-157.04276274,0.000169,2,"2024-12-13T13:50:40.073",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220939,1734097840083,-1223.85046027,0.000169,2,"2024-12-13T13:50:40.083",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220940,1734097840093,-300.0,0.00016951,2,"2024-12-13T13:50:40.093",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220941,1734097840106,-250.0,0.00016979,2,"2024-12-13T13:50:40.106",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220942,1734097840119,-572.84818441,0.00016989,2,"2024-12-13T13:50:40.119",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220943,1734097840128,-184.0360528,0.00016989,2,"2024-12-13T13:50:40.128",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220945,1734097840138,-224.26457435,0.00016989,2,"2024-12-13T13:50:40.138",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220947,1734097840156,-150.0,0.00016989,2,"2024-12-13T13:50:40.156",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220949,1734097840168,-150.0,0.00016989,2,"2024-12-13T13:50:40.168",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220951,1734097840179,-150.0,0.00016989,2,"2024-12-13T13:50:40.179",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220953,1734097840188,-150.0,0.00016989,2,"2024-12-13T13:50:40.188",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220955,1734097840199,-150.0,0.00016989,2,"2024-12-13T13:50:40.199",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220957,1734097840208,-150.0,0.00016989,2,"2024-12-13T13:50:40.208",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220966,1734097840498,-50000.0,0.00017,2,"2024-12-13T13:50:40.498",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220967,1734097840508,-537.462,0.00017,2,"2024-12-13T13:50:40.508",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220968,1734097840518,-550.0,0.00017,2,"2024-12-13T13:50:40.518",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220969,1734097840527,-166.81,0.00017003,2,"2024-12-13T13:50:40.527",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220970,1734097840537,-572.84818441,0.00017008,2,"2024-12-13T13:50:40.537",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220971,1734097840546,-184.0360528,0.00017008,2,"2024-12-13T13:50:40.546",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220972,1734097840561,-224.26457435,0.00017008,2,"2024-12-13T13:50:40.561",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220973,1734097840570,-572.84818441,0.00017027,2,"2024-12-13T13:50:40.570",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220974,1734097840579,-184.0360528,0.00017027,2,"2024-12-13T13:50:40.579",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220975,1734097840589,-224.26457435,0.00017027,2,"2024-12-13T13:50:40.589",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220976,1734097840598,-150.0,0.00017041,2,"2024-12-13T13:50:40.598",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220977,1734097840614,-572.84818441,0.00017046,2,"2024-12-13T13:50:40.614",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220978,1734097840623,-184.0360528,0.00017046,2,"2024-12-13T13:50:40.623",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220979,1734097840632,-224.26457435,0.00017046,2,"2024-12-13T13:50:40.632",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220980,1734097840642,-150.0,0.00017054,2,"2024-12-13T13:50:40.642",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220981,1734097840651,-572.84818441,0.00017065,2,"2024-12-13T13:50:40.651",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220982,1734097840661,-184.0360528,0.00017065,2,"2024-12-13T13:50:40.661",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220983,1734097840670,-224.26457435,0.00017065,2,"2024-12-13T13:50:40.670",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220984,1734097840680,-572.84818441,0.00017084,2,"2024-12-13T13:50:40.680",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220985,1734097840689,-184.0360528,0.00017084,2,"2024-12-13T13:50:40.689",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220986,1734097840698,-224.26457435,0.00017084,2,"2024-12-13T13:50:40.698",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220987,1734097840707,-150.0,0.00017094,2,"2024-12-13T13:50:40.707",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220988,1734097840717,-572.84818441,0.00017103,2,"2024-12-13T13:50:40.717",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220989,1734097840726,-184.0360528,0.00017103,2,"2024-12-13T13:50:40.726",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220990,1734097840736,-224.26457435,0.00017103,2,"2024-12-13T13:50:40.736",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220991,1734097840745,-150.0,0.00017107,2,"2024-12-13T13:50:40.745",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220992,1734097840756,-150.0,0.00017119,2,"2024-12-13T13:50:40.756",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220993,1734097840767,-572.84818441,0.00017123,2,"2024-12-13T13:50:40.767",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220994,1734097840777,-184.0360528,0.00017123,2,"2024-12-13T13:50:40.777",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220995,1734097840786,-224.26457435,0.00017123,2,"2024-12-13T13:50:40.786",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220996,1734097840796,-157.04276274,0.00017138,2,"2024-12-13T13:50:40.796",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220997,1734097840805,-572.84818441,0.00017142,2,"2024-12-13T13:50:40.805",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220998,1734097840815,-184.0360528,0.00017142,2,"2024-12-13T13:50:40.815",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220999,1734097840824,-224.26457435,0.00017142,2,"2024-12-13T13:50:40.824",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221000,1734097840833,-150.0,0.00017146,2,"2024-12-13T13:50:40.833",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221001,1734097840843,-572.84818441,0.00017161,2,"2024-12-13T13:50:40.843",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221002,1734097840854,-184.0360528,0.00017161,2,"2024-12-13T13:50:40.854",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221003,1734097840863,-224.26457435,0.00017161,2,"2024-12-13T13:50:40.863",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221004,1734097840872,-572.84818441,0.0001718,2,"2024-12-13T13:50:40.872",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221005,1734097840882,-184.0360528,0.0001718,2,"2024-12-13T13:50:40.882",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221006,1734097840905,-224.26457435,0.0001718,2,"2024-12-13T13:50:40.905",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221007,1734097840914,-150.0,0.00017184,2,"2024-12-13T13:50:40.914",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221008,1734097840924,-572.84818441,0.00017199,2,"2024-12-13T13:50:40.924",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221009,1734097840934,-184.0360528,0.00017199,2,"2024-12-13T13:50:40.934",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221010,1734097840943,-224.26457435,0.00017199,2,"2024-12-13T13:50:40.943",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221011,1734097840953,-150.0,0.00017199,2,"2024-12-13T13:50:40.953",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221012,1734097840963,-1500.0,0.00017199,2,"2024-12-13T13:50:40.963",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221013,1734097840972,-572.84818441,0.00017218,2,"2024-12-13T13:50:40.972",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221014,1734097840982,-184.0360528,0.00017218,2,"2024-12-13T13:50:40.982",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221015,1734097840991,-224.26457435,0.00017218,2,"2024-12-13T13:50:40.991",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221016,1734097841001,-150.0,0.00017225,2,"2024-12-13T13:50:41.001",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221017,1734097841011,-572.84818441,0.00017237,2,"2024-12-13T13:50:41.011",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221018,1734097841020,-184.0360528,0.00017237,2,"2024-12-13T13:50:41.020",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221019,1734097841030,-224.26457435,0.00017237,2,"2024-12-13T13:50:41.030",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221020,1734097841040,-150.0,0.00017249,2,"2024-12-13T13:50:41.040",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221021,1734097841050,-150.0,0.00017251,2,"2024-12-13T13:50:41.050",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221022,1734097841060,-572.84818441,0.00017256,2,"2024-12-13T13:50:41.060",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221023,1734097841070,-184.0360528,0.00017256,2,"2024-12-13T13:50:41.070",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221024,1734097841080,-224.26457435,0.00017256,2,"2024-12-13T13:50:41.080",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221025,1734097841089,-572.84818441,0.00017275,2,"2024-12-13T13:50:41.089",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221026,1734097841099,-184.0360528,0.00017275,2,"2024-12-13T13:50:41.099",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221027,1734097841110,-224.26457435,0.00017275,2,"2024-12-13T13:50:41.110",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221028,1734097841119,-572.84818441,0.00017294,2,"2024-12-13T13:50:41.119",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221029,1734097841129,-184.0360528,0.00017294,2,"2024-12-13T13:50:41.129",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221030,1734097841138,-224.26457435,0.00017294,2,"2024-12-13T13:50:41.138",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221031,1734097841152,-150.0,0.00017304,2,"2024-12-13T13:50:41.152",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221032,1734097841162,-572.84818441,0.00017313,2,"2024-12-13T13:50:41.162",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221033,1734097841171,-184.0360528,0.00017313,2,"2024-12-13T13:50:41.171",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221034,1734097841181,-224.26457435,0.00017313,2,"2024-12-13T13:50:41.181",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221035,1734097841191,-150.0,0.00017315,2,"2024-12-13T13:50:41.191",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221036,1734097841200,-572.84818441,0.00017332,2,"2024-12-13T13:50:41.200",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221037,1734097841210,-184.0360528,0.00017332,2,"2024-12-13T13:50:41.210",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221038,1734097841219,-224.26457435,0.00017332,2,"2024-12-13T13:50:41.219",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221039,1734097841229,-150.0,0.00017343,2,"2024-12-13T13:50:41.229",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221040,1734097841240,-1080.0,0.00017347,2,"2024-12-13T13:50:41.240",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221041,1734097841251,-572.84818441,0.00017351,2,"2024-12-13T13:50:41.251",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221042,1734097841261,-184.0360528,0.00017351,2,"2024-12-13T13:50:41.261",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221043,1734097841271,-224.26457435,0.00017351,2,"2024-12-13T13:50:41.271",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221044,1734097841280,-150.0,0.00017356,2,"2024-12-13T13:50:41.280",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221045,1734097841290,-572.84818441,0.0001737,2,"2024-12-13T13:50:41.290",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221046,1734097841300,-184.0360528,0.0001737,2,"2024-12-13T13:50:41.300",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221047,1734097841310,-224.26457435,0.0001737,2,"2024-12-13T13:50:41.310",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221048,1734097841319,-157.04276274,0.00017376,2,"2024-12-13T13:50:41.319",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221049,1734097841330,-150.0,0.0001738,2,"2024-12-13T13:50:41.330",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221050,1734097841339,-572.84818441,0.00017389,2,"2024-12-13T13:50:41.339",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221051,1734097841349,-184.0360528,0.00017389,2,"2024-12-13T13:50:41.349",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221052,1734097841360,-224.26457435,0.00017389,2,"2024-12-13T13:50:41.360",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221053,1734097841370,-572.84818441,0.00017409,2,"2024-12-13T13:50:41.370",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221054,1734097841380,-184.0360528,0.00017409,2,"2024-12-13T13:50:41.380",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221055,1734097841391,-224.26457435,0.00017409,2,"2024-12-13T13:50:41.391",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221056,1734097841407,-150.0,0.00017409,2,"2024-12-13T13:50:41.407",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221057,1734097841417,-572.84818441,0.00017428,2,"2024-12-13T13:50:41.417",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221058,1734097841427,-184.0360528,0.00017428,2,"2024-12-13T13:50:41.427",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221059,1734097841438,-224.26457435,0.00017428,2,"2024-12-13T13:50:41.438",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221060,1734097841448,-150.0,0.00017445,2,"2024-12-13T13:50:41.448",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221061,1734097841458,-572.84818441,0.00017447,2,"2024-12-13T13:50:41.458",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221062,1734097841469,-184.0360528,0.00017447,2,"2024-12-13T13:50:41.469",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221063,1734097841479,-224.26457435,0.00017447,2,"2024-12-13T13:50:41.479",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221064,1734097841489,-150.0,0.00017461,2,"2024-12-13T13:50:41.489",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221065,1734097841501,-150.0,0.00017461,2,"2024-12-13T13:50:41.501",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221066,1734097841511,-572.84818441,0.00017466,2,"2024-12-13T13:50:41.511",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221067,1734097841521,-184.0360528,0.00017466,2,"2024-12-13T13:50:41.521",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221068,1734097841531,-224.26457435,0.00017466,2,"2024-12-13T13:50:41.531",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221069,1734097841541,-150.0,0.00017468,2,"2024-12-13T13:50:41.541",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221070,1734097841551,-572.84818441,0.00017485,2,"2024-12-13T13:50:41.551",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221071,1734097841561,-184.0360528,0.00017485,2,"2024-12-13T13:50:41.561",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221072,1734097841571,-224.26457435,0.00017485,2,"2024-12-13T13:50:41.571",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221073,1734097841582,-1508.97,0.00017503,2,"2024-12-13T13:50:41.582",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221074,1734097841592,-572.84818441,0.00017504,2,"2024-12-13T13:50:41.592",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221075,1734097841605,-184.0360528,0.00017504,2,"2024-12-13T13:50:41.605",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221076,1734097841615,-224.26457435,0.00017504,2,"2024-12-13T13:50:41.615",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221077,1734097841624,-150.0,0.0001751,2,"2024-12-13T13:50:41.624",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221078,1734097841635,-150.0,0.00017513,2,"2024-12-13T13:50:41.635",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221079,1734097841646,-572.84818441,0.00017523,2,"2024-12-13T13:50:41.646",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221080,1734097841657,-184.0360528,0.00017523,2,"2024-12-13T13:50:41.657",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221081,1734097841667,-224.26457435,0.00017523,2,"2024-12-13T13:50:41.667",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221082,1734097841677,-170.33,0.00017534,2,"2024-12-13T13:50:41.677",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221083,1734097841687,-572.84818441,0.00017542,2,"2024-12-13T13:50:41.687",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221084,1734097841697,-184.0360528,0.00017542,2,"2024-12-13T13:50:41.697",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221085,1734097841707,-224.26457435,0.00017542,2,"2024-12-13T13:50:41.707",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221086,1734097841717,-572.84818441,0.00017561,2,"2024-12-13T13:50:41.717",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221087,1734097841727,-184.0360528,0.00017561,2,"2024-12-13T13:50:41.727",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221088,1734097841737,-1000.0,0.00017564,2,"2024-12-13T13:50:41.737",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221089,1734097841747,-150.0,0.00017566,2,"2024-12-13T13:50:41.747",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221090,1734097841757,-150.0,0.00017575,2,"2024-12-13T13:50:41.757",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221091,1734097841766,-150.0,0.00017579,2,"2024-12-13T13:50:41.766",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221092,1734097841776,-572.84818441,0.0001758,2,"2024-12-13T13:50:41.776",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221093,1734097841786,-184.0360528,0.0001758,2,"2024-12-13T13:50:41.786",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221094,1734097841797,-572.84818441,0.00017599,2,"2024-12-13T13:50:41.797",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221095,1734097841808,-184.0360528,0.00017599,2,"2024-12-13T13:50:41.808",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221096,1734097841817,-2229.0,0.000176,2,"2024-12-13T13:50:41.817",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221097,1734097841828,-157.04276274,0.00017614,2,"2024-12-13T13:50:41.828",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221098,1734097841838,-572.84818441,0.00017618,2,"2024-12-13T13:50:41.838",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221099,1734097841848,-184.0360528,0.00017618,2,"2024-12-13T13:50:41.848",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221100,1734097841860,-150.0,0.00017618,2,"2024-12-13T13:50:41.860",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221101,1734097841871,-150.0,0.00017618,2,"2024-12-13T13:50:41.871",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221102,1734097841881,-572.84818441,0.00017637,2,"2024-12-13T13:50:41.881",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221103,1734097841891,-184.0360528,0.00017637,2,"2024-12-13T13:50:41.891",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221104,1734097841901,-150.0,0.0001764,2,"2024-12-13T13:50:41.901",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221105,1734097841911,-572.84818441,0.00017656,2,"2024-12-13T13:50:41.911",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221106,1734097841926,-184.0360528,0.00017656,2,"2024-12-13T13:50:41.926",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221107,1734097841936,-150.0,0.00017671,2,"2024-12-13T13:50:41.936",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221108,1734097841946,-572.84818441,0.00017675,2,"2024-12-13T13:50:41.946",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221109,1734097841956,-184.0360528,0.00017675,2,"2024-12-13T13:50:41.956",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221110,1734097841966,-572.84818441,0.00017695,2,"2024-12-13T13:50:41.966",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221111,1734097841976,-184.0360528,0.00017695,2,"2024-12-13T13:50:41.976",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221112,1734097841986,-150.0,0.00017697,2,"2024-12-13T13:50:41.986",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221113,1734097841996,-700.0,0.000177,6,"2024-12-13T13:50:41.996",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221114,1734097842006,-150.0,0.00017705,2,"2024-12-13T13:50:42.006",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221115,1734097842016,-200.0,0.00017707,2,"2024-12-13T13:50:42.016",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221116,1734097842025,-572.84818441,0.00017714,2,"2024-12-13T13:50:42.025",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221117,1734097842036,-184.0360528,0.00017714,2,"2024-12-13T13:50:42.036",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221118,1734097842047,-150.0,0.00017723,2,"2024-12-13T13:50:42.047",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221119,1734097842059,-572.84818441,0.00017733,2,"2024-12-13T13:50:42.059",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221120,1734097842068,-184.0360528,0.00017733,2,"2024-12-13T13:50:42.068",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221121,1734097842079,-572.84818441,0.00017752,2,"2024-12-13T13:50:42.079",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221122,1734097842091,-184.0360528,0.00017752,2,"2024-12-13T13:50:42.091",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221123,1734097842102,-150.0,0.0001777,2,"2024-12-13T13:50:42.102",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221124,1734097842112,-572.84818441,0.00017771,2,"2024-12-13T13:50:42.112",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221125,1734097842122,-184.0360528,0.00017771,2,"2024-12-13T13:50:42.122",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221126,1734097842132,-150.0,0.00017776,2,"2024-12-13T13:50:42.132",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221127,1734097842142,-500.0,0.00017779,2,"2024-12-13T13:50:42.142",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221128,1734097842157,-215.17636645,0.00017779,2,"2024-12-13T13:50:42.157",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221129,1734097842167,-500.0,0.00017779,2,"2024-12-13T13:50:42.167",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221130,1734097842177,-197.35068907,0.00017779,2,"2024-12-13T13:50:42.177",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221131,1734097842187,-500.0,0.00017779,2,"2024-12-13T13:50:42.187",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221132,1734097842196,-500.0,0.00017779,2,"2024-12-13T13:50:42.196",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221133,1734097842207,-500.0,0.00017779,2,"2024-12-13T13:50:42.207",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221134,1734097842217,-500.0,0.00017779,2,"2024-12-13T13:50:42.217",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221135,1734097842228,-500.0,0.00017779,2,"2024-12-13T13:50:42.228",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221136,1734097842238,-500.0,0.00017779,2,"2024-12-13T13:50:42.238",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221137,1734097842248,-500.0,0.00017779,2,"2024-12-13T13:50:42.248",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221138,1734097842258,-500.0,0.00017779,2,"2024-12-13T13:50:42.258",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221139,1734097842268,-500.0,0.00017779,2,"2024-12-13T13:50:42.268",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221140,1734097842278,-500.0,0.00017779,2,"2024-12-13T13:50:42.278",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221141,1734097842288,-565.34377659,0.00017779,2,"2024-12-13T13:50:42.288",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221142,1734097842298,-500.0,0.00017779,2,"2024-12-13T13:50:42.298",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221143,1734097842308,-412.46564529,0.00017779,2,"2024-12-13T13:50:42.308",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221144,1734097842319,-500.0,0.00017779,2,"2024-12-13T13:50:42.319",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221145,1734097842328,-238.95677247,0.00017779,2,"2024-12-13T13:50:42.328",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221146,1734097842339,-500.0,0.00017779,2,"2024-12-13T13:50:42.339",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221147,1734097842349,-500.0,0.00017779,2,"2024-12-13T13:50:42.349",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221148,1734097842361,-572.84818441,0.0001779,2,"2024-12-13T13:50:42.361",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221149,1734097842371,-184.0360528,0.0001779,2,"2024-12-13T13:50:42.371",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221150,1734097842382,-1500.0,0.000178,6,"2024-12-13T13:50:42.382",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221151,1734097842392,-3672.0,0.00017808,5,"2024-12-13T13:50:42.392",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221152,1734097842402,-572.84818441,0.00017809,2,"2024-12-13T13:50:42.402",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221153,1734097842413,-184.0360528,0.00017809,2,"2024-12-13T13:50:42.413",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221154,1734097842424,-150.0,0.00017815,2,"2024-12-13T13:50:42.424",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221156,1734097842438,-572.84818441,0.00017828,2,"2024-12-13T13:50:42.438",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221157,1734097842449,-184.0360528,0.00017828,2,"2024-12-13T13:50:42.449",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221158,1734097842459,-150.0,0.00017828,2,"2024-12-13T13:50:42.459",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221159,1734097842469,-150.0,0.00017835,2,"2024-12-13T13:50:42.469",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221160,1734097842479,-572.84818441,0.00017847,2,"2024-12-13T13:50:42.479",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221161,1734097842489,-184.0360528,0.00017847,2,"2024-12-13T13:50:42.489",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221162,1734097842499,-157.04276274,0.00017853,2,"2024-12-13T13:50:42.499",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221163,1734097842509,-508.012,0.0001786,2,"2024-12-13T13:50:42.509",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221164,1734097842518,-572.84818441,0.00017866,2,"2024-12-13T13:50:42.518",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221165,1734097842528,-184.0360528,0.00017866,2,"2024-12-13T13:50:42.528",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221166,1734097842538,-150.0,0.0001788,2,"2024-12-13T13:50:42.538",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221167,1734097842548,-572.84818441,0.00017885,2,"2024-12-13T13:50:42.548",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221168,1734097842558,-184.0360528,0.00017885,2,"2024-12-13T13:50:42.558",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221169,1734097842568,-2300.0,0.000179,6,"2024-12-13T13:50:42.568",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221171,1734097842578,-150.0,0.000179,2,"2024-12-13T13:50:42.578",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221173,1734097842587,-572.84818441,0.00017904,2,"2024-12-13T13:50:42.587",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221175,1734097842597,-184.0360528,0.00017904,2,"2024-12-13T13:50:42.597",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221176,1734097842611,-153.0,0.00017912,2,"2024-12-13T13:50:42.611",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221177,1734097842621,-153.0,0.00017912,2,"2024-12-13T13:50:42.621",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221178,1734097842632,-153.0,0.00017912,2,"2024-12-13T13:50:42.632",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221179,1734097842641,-153.0,0.00017912,2,"2024-12-13T13:50:42.641",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221180,1734097842652,-153.0,0.00017912,2,"2024-12-13T13:50:42.652",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221181,1734097842662,-153.0,0.00017912,2,"2024-12-13T13:50:42.662",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221182,1734097842673,-153.0,0.00017912,2,"2024-12-13T13:50:42.673",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221183,1734097842683,-153.0,0.00017912,2,"2024-12-13T13:50:42.683",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221184,1734097842693,-153.0,0.00017912,2,"2024-12-13T13:50:42.693",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221185,1734097842702,-153.0,0.00017912,2,"2024-12-13T13:50:42.702",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221186,1734097842712,-153.0,0.00017912,2,"2024-12-13T13:50:42.712",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221188,1734097842723,-153.0,0.00017912,2,"2024-12-13T13:50:42.723",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221189,1734097842733,-153.0,0.00017912,2,"2024-12-13T13:50:42.733",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221190,1734097842743,-153.0,0.00017912,2,"2024-12-13T13:50:42.743",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221191,1734097842752,-153.0,0.00017912,2,"2024-12-13T13:50:42.752",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221192,1734097842762,-153.0,0.00017912,2,"2024-12-13T13:50:42.762",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221193,1734097842771,-153.0,0.00017912,2,"2024-12-13T13:50:42.771",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221194,1734097842781,-153.0,0.00017915,2,"2024-12-13T13:50:42.781",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221195,1734097842791,-153.0,0.00017915,2,"2024-12-13T13:50:42.791",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221196,1734097842801,-153.0,0.00017915,2,"2024-12-13T13:50:42.801",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221197,1734097842811,-153.0,0.00017915,2,"2024-12-13T13:50:42.811",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221198,1734097842821,-153.0,0.00017915,2,"2024-12-13T13:50:42.821",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221199,1734097842830,-153.0,0.00017915,2,"2024-12-13T13:50:42.830",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221200,1734097842840,-153.0,0.00017915,2,"2024-12-13T13:50:42.840",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221201,1734097842850,-153.0,0.00017915,2,"2024-12-13T13:50:42.850",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221202,1734097842861,-153.0,0.00017915,2,"2024-12-13T13:50:42.861",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221203,1734097842870,-153.0,0.00017915,2,"2024-12-13T13:50:42.870",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221204,1734097842880,-153.0,0.00017915,2,"2024-12-13T13:50:42.880",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221205,1734097842889,-153.0,0.00017915,2,"2024-12-13T13:50:42.889",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221206,1734097842898,-153.0,0.00017915,2,"2024-12-13T13:50:42.898",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221207,1734097842909,-572.84818441,0.00017923,2,"2024-12-13T13:50:42.909",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221208,1734097842918,-184.0360528,0.00017923,2,"2024-12-13T13:50:42.918",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221209,1734097842927,-150.0,0.00017933,2,"2024-12-13T13:50:42.927",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221210,1734097842937,-150.0,0.00017933,2,"2024-12-13T13:50:42.937",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221211,1734097842948,-572.84818441,0.00017942,2,"2024-12-13T13:50:42.948",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221212,1734097842958,-184.0360528,0.00017942,2,"2024-12-13T13:50:42.958",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221213,1734097842967,-572.84818441,0.00017961,2,"2024-12-13T13:50:42.967",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221214,1734097842977,-184.0360528,0.00017961,2,"2024-12-13T13:50:42.977",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221215,1734097842987,-587.0,0.00017964,2,"2024-12-13T13:50:42.987",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221216,1734097842997,-150.0,0.00017965,2,"2024-12-13T13:50:42.997",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221217,1734097843006,-572.84818441,0.00017981,2,"2024-12-13T13:50:43.006",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221218,1734097843016,-184.0360528,0.00017981,2,"2024-12-13T13:50:43.016",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221219,1734097843025,-150.0,0.00017985,2,"2024-12-13T13:50:43.025",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221220,1734097843035,-572.84818441,0.00018,2,"2024-12-13T13:50:43.035",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221221,1734097843045,-184.0360528,0.00018,2,"2024-12-13T13:50:43.045",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221222,1734097843055,-211.11320964,0.00018019,2,"2024-12-13T13:50:43.055",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221223,1734097843922,-361.73497477,0.00018019,2,"2024-12-13T13:50:43.922",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221224,1734097843931,-184.0360528,0.00018019,2,"2024-12-13T13:50:43.931",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221225,1734097843941,-150.0,0.00018031,2,"2024-12-13T13:50:43.941",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221226,1734097843950,-305.21445563,0.00018038,2,"2024-12-13T13:50:43.950",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221227,1734097843962,-267.63372878,0.00018038,2,"2024-12-13T13:50:43.962",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221228,1734097843971,-184.0360528,0.00018038,2,"2024-12-13T13:50:43.971",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221229,1734097843981,-150.0,0.00018038,2,"2024-12-13T13:50:43.981",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221230,1734097843991,-150.0,0.00018051,2,"2024-12-13T13:50:43.991",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221231,1734097844000,-40.06199166,0.00018057,2,"2024-12-13T13:50:44.000",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221232,1734097844041,-283.62,0.00018057,2,"2024-12-13T13:50:44.041",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221233,1734097844054,-249.16619275,0.00018057,2,"2024-12-13T13:50:44.054",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221234,1734097844063,-184.0360528,0.00018057,2,"2024-12-13T13:50:44.063",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221235,1734097844073,-549.24824727,0.00018076,2,"2024-12-13T13:50:44.073",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221236,1734097844084,-23.59993714,0.00018076,2,"2024-12-13T13:50:44.084",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221237,1734097844094,-184.0360528,0.00018076,2,"2024-12-13T13:50:44.094",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221238,1734097844105,-150.0,0.0001809,2,"2024-12-13T13:50:44.105",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221239,1734097844114,-157.04276274,0.00018091,2,"2024-12-13T13:50:44.114",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221240,1734097844123,-572.84818441,0.00018095,2,"2024-12-13T13:50:44.123",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221241,1734097844133,-184.0360528,0.00018095,2,"2024-12-13T13:50:44.133",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221242,1734097844143,-150.0,0.00018096,2,"2024-12-13T13:50:44.143",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221243,1734097844156,-572.84818441,0.00018114,2,"2024-12-13T13:50:44.156",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221244,1734097844166,-184.0360528,0.00018114,2,"2024-12-13T13:50:44.166",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221245,1734097844175,-428.19118329,0.00018116,2,"2024-12-13T13:50:44.175",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221246,1734097844185,-1891.61,0.00018132,2,"2024-12-13T13:50:44.185",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221247,1734097844195,-2202.48,0.00018132,2,"2024-12-13T13:50:44.195",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221248,1734097844204,-1140.76,0.00018132,2,"2024-12-13T13:50:44.204",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221249,1734097844213,-893.93,0.00018132,2,"2024-12-13T13:50:44.213",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221250,1734097844223,-500.0,0.00018132,2,"2024-12-13T13:50:44.223",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221251,1734097844233,-13367.26,0.00018132,2,"2024-12-13T13:50:44.233",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221252,1734097844243,-997.29,0.00018132,2,"2024-12-13T13:50:44.243",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221253,1734097844252,-849.71597161,0.00018132,2,"2024-12-13T13:50:44.252",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221254,1734097844282,-313.21402839,0.00018132,2,"2024-12-13T13:50:44.282",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221255,1734097844291,-2472.36,0.00018132,2,"2024-12-13T13:50:44.291",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221256,1734097844300,-640.86,0.00018132,2,"2024-12-13T13:50:44.300",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221257,1734097844309,-1086.67,0.00018132,2,"2024-12-13T13:50:44.309",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221258,1734097844319,-1610.04,0.00018132,2,"2024-12-13T13:50:44.319",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221259,1734097844329,-1491.0,0.00018132,2,"2024-12-13T13:50:44.329",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221260,1734097844339,-673.29,0.00018132,2,"2024-12-13T13:50:44.339",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221261,1734097844348,-500.0,0.00018132,2,"2024-12-13T13:50:44.348",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221262,1734097844361,-500.0,0.00018132,2,"2024-12-13T13:50:44.361",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221263,1734097844371,-572.84818441,0.00018133,2,"2024-12-13T13:50:44.371",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221264,1734097844380,-184.0360528,0.00018133,2,"2024-12-13T13:50:44.380",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221265,1734097844392,-150.0,0.00018143,2,"2024-12-13T13:50:44.392",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221266,1734097844402,-14405.6817344,0.0001815,2,"2024-12-13T13:50:44.402",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221267,1734097845037,-1223.85046026,0.00017109,2,"2024-12-13T13:50:45.037",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221268,1734097845047,-500.0,0.00018132,2,"2024-12-13T13:50:45.047",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221269,1734097845056,-1341.29923302,0.00018132,2,"2024-12-13T13:50:45.056",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221270,1734097845067,-929.61076698,0.00018132,2,"2024-12-13T13:50:45.067",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221271,1734097845077,-10271.24428296,0.0001815,2,"2024-12-13T13:50:45.077",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221272,1734097845088,-1601.56145415,0.0001815,2,"2024-12-13T13:50:45.088",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221273,1734097845100,-1862.75000001,0.0001815,2,"2024-12-13T13:50:45.100",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221274,1734097845114,-2021.75005,0.0001815,2,"2024-12-13T13:50:45.114",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221275,1734097845129,-411.0,0.0001815,2,"2024-12-13T13:50:45.129",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221276,1734097845346,-4391.77964589,0.0001815,2,"2024-12-13T13:50:45.346",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221279,1734097845391,-1227.62397327,0.0001815,2,"2024-12-13T13:50:45.391",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221280,1734097845401,-113.85401673,0.00018152,2,"2024-12-13T13:50:45.401",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221281,1734097845413,-434.67999985,0.00018152,2,"2024-12-13T13:50:45.413",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221294,1734097846398,-24.31416783,0.00018152,2,"2024-12-13T13:50:46.398",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221295,1734097846408,-184.0360528,0.00018152,2,"2024-12-13T13:50:46.408",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221296,1734097846417,-150.0,0.00018161,2,"2024-12-13T13:50:46.417",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221297,1734097846427,-150.0,0.00018169,2,"2024-12-13T13:50:46.427",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221298,1734097846436,-268.80514706,0.00018171,2,"2024-12-13T13:50:46.436",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221299,1734097846452,-304.04303735,0.00018171,2,"2024-12-13T13:50:46.452",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221300,1734097846462,-184.0360528,0.00018171,2,"2024-12-13T13:50:46.462",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221301,1734097846471,-572.84818441,0.0001819,2,"2024-12-13T13:50:46.471",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221302,1734097846481,-184.0360528,0.0001819,2,"2024-12-13T13:50:46.481",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221303,1734097846490,-150.0,0.00018195,2,"2024-12-13T13:50:46.490",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221304,1734097846499,-171.23821872,0.00018196,2,"2024-12-13T13:50:46.499",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221305,1734097846508,-257.72862906,0.00018196,2,"2024-12-13T13:50:46.508",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221306,1734097846571,-3456.87618598,0.00018196,2,"2024-12-13T13:50:46.571",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221307,1734097846580,-500.0,0.00018198,2,"2024-12-13T13:50:46.580",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221308,1734097846590,-1730.50296661,0.00018198,2,"2024-12-13T13:50:46.590",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221309,1734097846601,-1065.71703339,0.00018198,2,"2024-12-13T13:50:46.601",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221310,1734097846613,-1011.15,0.00018198,2,"2024-12-13T13:50:46.613",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221311,1734097846623,-6571.45,0.00018198,2,"2024-12-13T13:50:46.623",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221312,1734097846632,-2381.41,0.00018198,2,"2024-12-13T13:50:46.632",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221313,1734097846641,-3334.01,0.00018198,2,"2024-12-13T13:50:46.641",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221314,1734097846651,-1930.16,0.00018198,2,"2024-12-13T13:50:46.651",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221315,1734097846659,-2615.10046661,0.00018198,2,"2024-12-13T13:50:46.659",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221316,1734097846815,-336.29953339,0.00018198,2,"2024-12-13T13:50:46.815",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221317,1734097846825,-684.07,0.00018198,2,"2024-12-13T13:50:46.825",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221318,1734097846834,-1166.98,0.00018198,2,"2024-12-13T13:50:46.834",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221319,1734097846843,-1000.0,0.00018199,2,"2024-12-13T13:50:46.843",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221320,1734097846856,-572.84818441,0.00018209,2,"2024-12-13T13:50:46.856",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221321,1734097846865,-184.0360528,0.00018209,2,"2024-12-13T13:50:46.865",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221322,1734097846874,-3000.0,0.0001821,2,"2024-12-13T13:50:46.874",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221323,1734097846884,-150.0,0.00018226,2,"2024-12-13T13:50:46.884",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221324,1734097846893,-572.84818441,0.00018228,2,"2024-12-13T13:50:46.893",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221325,1734097846902,-184.0360528,0.00018228,2,"2024-12-13T13:50:46.902",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221326,1734097846912,-572.84818441,0.00018247,2,"2024-12-13T13:50:46.912",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221327,1734097846921,-184.0360528,0.00018247,2,"2024-12-13T13:50:46.921",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221328,1734097846931,-150.0,0.00018247,2,"2024-12-13T13:50:46.931",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221329,1734097846940,-150.0,0.00018247,2,"2024-12-13T13:50:46.940",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221330,1734097846951,-3714.60481496,0.00018261,2,"2024-12-13T13:50:46.951",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221331,1734097846961,-572.84818441,0.00018267,2,"2024-12-13T13:50:46.961",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221332,1734097846971,-184.0360528,0.00018267,2,"2024-12-13T13:50:46.971",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221333,1734097846981,-572.84818441,0.00018286,2,"2024-12-13T13:50:46.981",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221334,1734097846991,-184.0360528,0.00018286,2,"2024-12-13T13:50:46.991",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221335,1734097847000,-150.0,0.00018287,2,"2024-12-13T13:50:47.000",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221336,1734097847010,-150.0,0.00018291,2,"2024-12-13T13:50:47.010",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221337,1734097847021,-5000.0,0.00018292,2,"2024-12-13T13:50:47.021",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221338,1734097847030,-581.6260656,0.00018296,4,"2024-12-13T13:50:47.030",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221339,1734097847049,-1411.3,0.00018296,4,"2024-12-13T13:50:47.049",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221340,1734097847060,-2513.87735642,0.00018296,4,"2024-12-13T13:50:47.060",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221341,1734097847072,-1113.70970627,0.00018296,4,"2024-12-13T13:50:47.072",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221342,1734097847086,-3376.25222147,0.00018296,4,"2024-12-13T13:50:47.086",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221343,1734098381783,301.55060686,0.0002,120,"2024-12-13T13:59:41.783",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221345,1734098575896,152.25,0.00010137,2,"2024-12-13T14:02:55.896",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221346,1734098610470,10022.96700018,0.00013112,2,"2024-12-13T14:03:30.470",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221347,1734099003817,164.8826,0.00013112,2,"2024-12-13T14:10:03.817",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221357,1734099031823,-1000.09,0.00014583,2,"2024-12-13T14:10:31.823",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221358,1734099031835,-473.89346681,0.00014583,2,"2024-12-13T14:10:31.835",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221359,1734099031902,-99.46653319,0.00014583,2,"2024-12-13T14:10:31.902",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221360,1734099031916,-211.88634069,0.00015796,2,"2024-12-13T14:10:31.916",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221362,1734099032215,-88.11365931,0.00015796,2,"2024-12-13T14:10:32.215",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221363,1734099032226,-150.0,0.00015838,2,"2024-12-13T14:10:32.226",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221365,1734099032235,-200.0,0.00015848,2,"2024-12-13T14:10:32.235",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221367,1734099032245,-487.68483929,0.00015866,2,"2024-12-13T14:10:32.245",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221370,1734099032267,-512.31516071,0.00015866,2,"2024-12-13T14:10:32.267",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221372,1734099032277,-1009.06,0.00015866,2,"2024-12-13T14:10:32.277",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221375,1734099032286,-359.96,0.00015877,2,"2024-12-13T14:10:32.286",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221378,1734099032296,-200.0,0.00015895,2,"2024-12-13T14:10:32.296",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221381,1734099032305,-250.0,0.00015995,2,"2024-12-13T14:10:32.305",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221384,1734099032315,-1569.87,0.00016013,2,"2024-12-13T14:10:32.315",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221385,1734099032329,-39812.9441,0.00016267,2,"2024-12-13T14:10:32.329",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221386,1734099032339,-487.97,0.00016274,2,"2024-12-13T14:10:32.339",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221387,1734099032348,-407.68,0.00016321,2,"2024-12-13T14:10:32.348",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221388,1734099032358,-250.0,0.0001633,2,"2024-12-13T14:10:32.358",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221389,1734099032368,-250.0,0.0001635,2,"2024-12-13T14:10:32.368",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221390,1734099032378,-645.25,0.0001635,2,"2024-12-13T14:10:32.378",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221391,1734099032388,-488.67,0.00016366,2,"2024-12-13T14:10:32.388",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221392,1734099032397,-792.68,0.00016384,2,"2024-12-13T14:10:32.397",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221393,1734099032407,-396.4,0.00016384,2,"2024-12-13T14:10:32.407",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221394,1734099032418,-669.8100697,0.00016392,2,"2024-12-13T14:10:32.418",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221395,1734099032428,-10432.25,0.00016393,2,"2024-12-13T14:10:32.428",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221396,1734099032438,-161.58,0.00016454,2,"2024-12-13T14:10:32.438",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221397,1734099032453,-359.96,0.00016464,2,"2024-12-13T14:10:32.453",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221398,1734099032463,-1500.0,0.00016477,2,"2024-12-13T14:10:32.463",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221399,1734099032473,-768.28,0.00016511,2,"2024-12-13T14:10:32.473",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221400,1734099032484,-177.58293717,0.00016545,2,"2024-12-13T14:10:32.484",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221401,1734099032494,-150.0,0.00016545,2,"2024-12-13T14:10:32.494",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221402,1734099032504,-156.98520205,0.00016545,2,"2024-12-13T14:10:32.504",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221403,1734099032515,-150.0,0.00016545,2,"2024-12-13T14:10:32.515",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221404,1734099032525,-150.73121003,0.00016545,2,"2024-12-13T14:10:32.525",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221405,1734099032535,-151.06147518,0.00016545,2,"2024-12-13T14:10:32.535",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221406,1734099032545,-150.36642047,0.00016545,2,"2024-12-13T14:10:32.545",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221407,1734099032555,-150.0,0.00016545,2,"2024-12-13T14:10:32.555",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221408,1734099032565,-150.0,0.00016545,2,"2024-12-13T14:10:32.565",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221409,1734099032574,-177.58293717,0.00016564,2,"2024-12-13T14:10:32.574",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221410,1734099032584,-156.98520205,0.00016564,2,"2024-12-13T14:10:32.584",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221411,1734099032594,-177.58293717,0.00016582,2,"2024-12-13T14:10:32.594",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221412,1734099032603,-156.98520205,0.00016582,2,"2024-12-13T14:10:32.603",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221413,1734099032615,-150.0,0.00016595,2,"2024-12-13T14:10:32.615",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221414,1734099032625,-9996.32412144,0.000166,7,"2024-12-13T14:10:32.625",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221415,1734099032636,-300.0,0.000166,2,"2024-12-13T14:10:32.636",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221416,1734099032646,-177.58293717,0.00016601,2,"2024-12-13T14:10:32.646",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221417,1734099032656,-156.98520205,0.00016601,2,"2024-12-13T14:10:32.656",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221418,1734099032666,-177.58293717,0.00016619,2,"2024-12-13T14:10:32.666",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221419,1734099032676,-156.98520205,0.00016619,2,"2024-12-13T14:10:32.676",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221420,1734099032687,-177.58293717,0.00016638,2,"2024-12-13T14:10:32.687",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221421,1734099032709,-156.98520205,0.00016638,2,"2024-12-13T14:10:32.709",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221422,1734099032719,-150.0,0.00016645,2,"2024-12-13T14:10:32.719",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221423,1734099032730,-177.58293717,0.00016657,2,"2024-12-13T14:10:32.730",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221424,1734099032740,-156.98520205,0.00016657,2,"2024-12-13T14:10:32.740",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221425,1734099032750,-305.46,0.00016658,30,"2024-12-13T14:10:32.750",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221426,1734099032760,-177.58293717,0.00016675,2,"2024-12-13T14:10:32.760",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221427,1734099032774,-156.98520205,0.00016675,2,"2024-12-13T14:10:32.774",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221428,1734099032788,-177.58293717,0.00016694,2,"2024-12-13T14:10:32.788",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221429,1734099032799,-156.98520205,0.00016694,2,"2024-12-13T14:10:32.799",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221430,1734099032809,-150.0,0.00016694,2,"2024-12-13T14:10:32.809",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221431,1734099032822,-177.58293717,0.00016712,2,"2024-12-13T14:10:32.822",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221432,1734099032840,-156.98520205,0.00016712,2,"2024-12-13T14:10:32.840",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221433,1734099032859,-150.0,0.00016712,2,"2024-12-13T14:10:32.859",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221434,1734099032871,-177.58293717,0.00016731,2,"2024-12-13T14:10:32.871",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221435,1734099032893,-156.98520205,0.00016731,2,"2024-12-13T14:10:32.893",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221436,1734099032908,-150.0,0.00016744,2,"2024-12-13T14:10:32.908",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221437,1734099032920,-177.58293717,0.00016749,2,"2024-12-13T14:10:32.920",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221438,1734099032932,-156.98520205,0.00016749,2,"2024-12-13T14:10:32.932",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221439,1734099032947,-177.58293717,0.00016768,2,"2024-12-13T14:10:32.947",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221440,1734099032964,-156.98520205,0.00016768,2,"2024-12-13T14:10:32.964",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221441,1734099032975,-150.0,0.00016775,2,"2024-12-13T14:10:32.975",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221442,1734099032986,-177.58293717,0.00016787,2,"2024-12-13T14:10:32.986",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221443,1734099032997,-156.98520205,0.00016787,2,"2024-12-13T14:10:32.997",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221444,1734099033008,-150.0,0.00016794,2,"2024-12-13T14:10:33.008",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221445,1734099033020,-177.58293717,0.00016805,2,"2024-12-13T14:10:33.020",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221446,1734099033031,-156.98520205,0.00016805,2,"2024-12-13T14:10:33.031",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221447,1734099033042,-167.67,0.0001681,2,"2024-12-13T14:10:33.042",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221448,1734099033052,-177.58293717,0.00016824,2,"2024-12-13T14:10:33.052",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221449,1734099033063,-156.98520205,0.00016824,2,"2024-12-13T14:10:33.063",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221450,1734099033074,-177.58293717,0.00016842,2,"2024-12-13T14:10:33.074",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221451,1734099033085,-156.98520205,0.00016842,2,"2024-12-13T14:10:33.085",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221452,1734099033095,-150.0,0.00016843,2,"2024-12-13T14:10:33.095",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221453,1734099033105,-1573.45,0.00016847,2,"2024-12-13T14:10:33.105",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221454,1734099033116,-177.58293717,0.00016861,2,"2024-12-13T14:10:33.116",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221455,1734099033126,-156.98520205,0.00016861,2,"2024-12-13T14:10:33.126",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221456,1734099033136,-177.58293717,0.00016879,2,"2024-12-13T14:10:33.136",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221457,1734099033147,-156.98520205,0.00016879,2,"2024-12-13T14:10:33.147",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221458,1734099033157,-150.0,0.00016879,2,"2024-12-13T14:10:33.157",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221459,1734099033169,-150.0,0.00016893,2,"2024-12-13T14:10:33.169",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221460,1734099033180,-177.58293717,0.00016898,2,"2024-12-13T14:10:33.180",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221461,1734099033194,-156.98520205,0.00016898,2,"2024-12-13T14:10:33.194",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221462,1734099033213,-177.58293717,0.00016917,2,"2024-12-13T14:10:33.213",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221463,1734099033225,-156.98520205,0.00016917,2,"2024-12-13T14:10:33.225",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221464,1734099033235,-177.58293717,0.00016935,2,"2024-12-13T14:10:33.235",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221465,1734099033245,-156.98520205,0.00016935,2,"2024-12-13T14:10:33.245",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221466,1734099033255,-150.0,0.00016943,2,"2024-12-13T14:10:33.255",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221467,1734099033266,-177.58293717,0.00016954,2,"2024-12-13T14:10:33.266",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221468,1734099033277,-156.98520205,0.00016954,2,"2024-12-13T14:10:33.277",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221469,1734099033288,-177.58293717,0.00016972,2,"2024-12-13T14:10:33.288",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221470,1734099033299,-156.98520205,0.00016972,2,"2024-12-13T14:10:33.299",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221471,1734099033309,-183.99,0.00016978,2,"2024-12-13T14:10:33.309",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221472,1734099033320,-183.99,0.00016983,2,"2024-12-13T14:10:33.320",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221473,1734099033331,-183.99,0.00016987,2,"2024-12-13T14:10:33.331",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221474,1734099033342,-177.58293717,0.00016991,2,"2024-12-13T14:10:33.342",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221475,1734099033352,-156.98520205,0.00016991,2,"2024-12-13T14:10:33.352",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221476,1734099033362,-183.99,0.00016992,2,"2024-12-13T14:10:33.362",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221477,1734099033374,-150.0,0.00016992,2,"2024-12-13T14:10:33.374",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221478,1734099033384,-183.99,0.00016996,2,"2024-12-13T14:10:33.384",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221479,1734099033395,-183.99,0.00017001,2,"2024-12-13T14:10:33.395",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221480,1734099033405,-150.0,0.00017005,2,"2024-12-13T14:10:33.405",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221481,1734099033415,-150.0,0.00017005,2,"2024-12-13T14:10:33.415",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221482,1734099033431,-183.99,0.00017005,2,"2024-12-13T14:10:33.431",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221483,1734099033444,-177.58293717,0.00017009,2,"2024-12-13T14:10:33.444",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221484,1734099033455,-156.98520205,0.00017009,2,"2024-12-13T14:10:33.455",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221485,1734099033466,-183.99,0.0001701,2,"2024-12-13T14:10:33.466",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221486,1734099033477,-183.99,0.00017014,2,"2024-12-13T14:10:33.477",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221487,1734099033487,-183.99,0.00017019,2,"2024-12-13T14:10:33.487",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221488,1734099033499,-183.99,0.00017023,2,"2024-12-13T14:10:33.499",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221489,1734099033511,-183.99,0.00017027,2,"2024-12-13T14:10:33.511",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221490,1734099033522,-177.58293717,0.00017028,2,"2024-12-13T14:10:33.522",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221491,1734099033533,-156.98520205,0.00017028,2,"2024-12-13T14:10:33.533",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221492,1734099033545,-1131.59,0.00017031,2,"2024-12-13T14:10:33.545",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221493,1734099033555,-183.99,0.00017032,2,"2024-12-13T14:10:33.555",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221494,1734099033566,-183.99,0.00017036,2,"2024-12-13T14:10:33.566",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221495,1734099033577,-183.99,0.00017041,2,"2024-12-13T14:10:33.577",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221496,1734099033588,-150.0,0.00017042,2,"2024-12-13T14:10:33.588",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221497,1734099033598,-183.99,0.00017045,2,"2024-12-13T14:10:33.598",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221498,1734099033609,-177.58293717,0.00017047,2,"2024-12-13T14:10:33.609",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221499,1734099033619,-156.98520205,0.00017047,2,"2024-12-13T14:10:33.619",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221500,1734099033629,-150.0,0.00017047,2,"2024-12-13T14:10:33.629",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221501,1734099033640,-183.99,0.0001705,2,"2024-12-13T14:10:33.640",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221502,1734099033650,-359.96,0.00017051,2,"2024-12-13T14:10:33.650",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221503,1734099033661,-183.99,0.00017054,2,"2024-12-13T14:10:33.661",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221504,1734099033671,-183.99,0.00017059,2,"2024-12-13T14:10:33.671",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221505,1734099033682,-183.99,0.00017063,2,"2024-12-13T14:10:33.682",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221506,1734099033694,-177.58293717,0.00017065,2,"2024-12-13T14:10:33.694",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221507,1734099033705,-156.98520205,0.00017065,2,"2024-12-13T14:10:33.705",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221508,1734099033715,-23900.0,0.0001708,2,"2024-12-13T14:10:33.715",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221509,1734099033726,-177.58293717,0.00017084,2,"2024-12-13T14:10:33.726",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221510,1734099033737,-156.98520205,0.00017084,2,"2024-12-13T14:10:33.737",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221511,1734099033748,-150.0,0.00017092,2,"2024-12-13T14:10:33.748",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221512,1734099033758,-1000.0,0.00017094,2,"2024-12-13T14:10:33.758",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221513,1734099033769,-177.58293717,0.00017102,2,"2024-12-13T14:10:33.769",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221514,1734099033782,-156.98520205,0.00017102,2,"2024-12-13T14:10:33.782",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221515,1734099033792,-177.58293717,0.00017121,2,"2024-12-13T14:10:33.792",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221516,1734099033803,-156.98520205,0.00017121,2,"2024-12-13T14:10:33.803",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221517,1734099033815,-177.58293717,0.00017139,2,"2024-12-13T14:10:33.815",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221518,1734099033824,-156.98520205,0.00017139,2,"2024-12-13T14:10:33.824",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221519,1734099033835,-150.0,0.00017141,2,"2024-12-13T14:10:33.835",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221520,1734099033845,-177.58293717,0.00017158,2,"2024-12-13T14:10:33.845",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221521,1734099033856,-156.98520205,0.00017158,2,"2024-12-13T14:10:33.856",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221522,1734099033866,-200.0,0.00017172,2,"2024-12-13T14:10:33.866",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221523,1734099033876,-177.58293717,0.00017177,2,"2024-12-13T14:10:33.876",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221524,1734099033886,-156.98520205,0.00017177,2,"2024-12-13T14:10:33.886",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221525,1734099033897,-554.0,0.00017191,2,"2024-12-13T14:10:33.897",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221526,1734099033907,-150.0,0.00017191,2,"2024-12-13T14:10:33.907",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221527,1734099033917,-177.58293717,0.00017195,2,"2024-12-13T14:10:33.917",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221528,1734099033927,-156.98520205,0.00017195,2,"2024-12-13T14:10:33.927",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221529,1734099033944,-177.58293717,0.00017214,2,"2024-12-13T14:10:33.944",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221530,1734099033955,-156.98520205,0.00017214,2,"2024-12-13T14:10:33.955",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221531,1734099033965,-150.0,0.00017214,2,"2024-12-13T14:10:33.965",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221532,1734099033976,-177.58293717,0.00017232,2,"2024-12-13T14:10:33.976",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221533,1734099033987,-156.98520205,0.00017232,2,"2024-12-13T14:10:33.987",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221534,1734099033997,-150.0,0.00017235,2,"2024-12-13T14:10:33.997",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221535,1734099034008,-150.0,0.00017241,2,"2024-12-13T14:10:34.008",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221536,1734099034018,-177.58293717,0.00017251,2,"2024-12-13T14:10:34.018",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221537,1734099034028,-156.98520205,0.00017251,2,"2024-12-13T14:10:34.028",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221538,1734099034038,-177.58293717,0.00017269,2,"2024-12-13T14:10:34.038",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221539,1734099034048,-156.98520205,0.00017269,2,"2024-12-13T14:10:34.048",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221540,1734099034058,-420.0,0.00017274,2,"2024-12-13T14:10:34.058",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221541,1734099034069,-177.58293717,0.00017288,2,"2024-12-13T14:10:34.069",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221542,1734099034080,-156.98520205,0.00017288,2,"2024-12-13T14:10:34.080",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221543,1734099034090,-150.0,0.0001729,2,"2024-12-13T14:10:34.090",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221544,1734099034100,-177.58293717,0.00017307,2,"2024-12-13T14:10:34.100",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221545,1734099034110,-156.98520205,0.00017307,2,"2024-12-13T14:10:34.110",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221546,1734099034122,-177.58293717,0.00017325,2,"2024-12-13T14:10:34.122",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221547,1734099034132,-156.98520205,0.00017325,2,"2024-12-13T14:10:34.132",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221548,1734099034143,-150.0,0.0001734,2,"2024-12-13T14:10:34.143",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221549,1734099034154,-177.58293717,0.00017344,2,"2024-12-13T14:10:34.154",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221550,1734099034164,-156.98520205,0.00017344,2,"2024-12-13T14:10:34.164",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221551,1734099034174,-157.04276274,0.00017355,2,"2024-12-13T14:10:34.174",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221552,1734099034184,-177.58293717,0.00017362,2,"2024-12-13T14:10:34.184",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221553,1734099034195,-156.98520205,0.00017362,2,"2024-12-13T14:10:34.195",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221554,1734099034206,-177.58293717,0.00017381,2,"2024-12-13T14:10:34.206",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221555,1734099034216,-156.98520205,0.00017381,2,"2024-12-13T14:10:34.216",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221556,1734099034226,-150.0,0.00017381,2,"2024-12-13T14:10:34.226",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221557,1734099034237,-36385.0,0.00017386,2,"2024-12-13T14:10:34.237",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221558,1734099034247,-150.0,0.0001739,2,"2024-12-13T14:10:34.247",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221559,1734099034258,-177.58293717,0.00017399,2,"2024-12-13T14:10:34.258",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221560,1734099034268,-156.98520205,0.00017399,2,"2024-12-13T14:10:34.268",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221561,1734099034279,-979.08036828,0.00017404,2,"2024-12-13T14:10:34.279",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221562,1734099034290,-177.58293717,0.00017418,2,"2024-12-13T14:10:34.290",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221563,1734099034300,-156.98520205,0.00017418,2,"2024-12-13T14:10:34.300",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221564,1734099034310,-177.58293717,0.00017437,2,"2024-12-13T14:10:34.310",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221565,1734099034321,-156.98520205,0.00017437,2,"2024-12-13T14:10:34.321",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221566,1734099034331,-150.0,0.0001744,2,"2024-12-13T14:10:34.331",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221567,1734099034341,-177.58293717,0.00017455,2,"2024-12-13T14:10:34.341",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221568,1734099034352,-156.98520205,0.00017455,2,"2024-12-13T14:10:34.352",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221569,1734099034362,-150.0,0.00017464,2,"2024-12-13T14:10:34.362",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221570,1734099034374,-150.0,0.00017464,2,"2024-12-13T14:10:34.374",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221571,1734099034384,-177.58293717,0.00017474,2,"2024-12-13T14:10:34.384",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221572,1734099034395,-156.98520205,0.00017474,2,"2024-12-13T14:10:34.395",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221573,1734099034406,-150.0,0.00017489,2,"2024-12-13T14:10:34.406",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221574,1734099034417,-177.58293717,0.00017492,2,"2024-12-13T14:10:34.417",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221575,1734099034427,-156.98520205,0.00017492,2,"2024-12-13T14:10:34.427",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221576,1734099034443,-500.0,0.000175,6,"2024-12-13T14:10:34.443",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221577,1734099034455,-167.67,0.00017504,2,"2024-12-13T14:10:34.455",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221578,1734099034466,-177.58293717,0.00017511,2,"2024-12-13T14:10:34.466",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221579,1734099034477,-156.98520205,0.00017511,2,"2024-12-13T14:10:34.477",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221580,1734099034488,-177.58293717,0.00017529,2,"2024-12-13T14:10:34.488",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221581,1734099034498,-156.98520205,0.00017529,2,"2024-12-13T14:10:34.498",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221582,1734099034509,-979.0803682,0.00017531,2,"2024-12-13T14:10:34.509",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221583,1734099034520,-170.33,0.00017534,2,"2024-12-13T14:10:34.520",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221584,1734099034531,-150.0,0.00017539,2,"2024-12-13T14:10:34.531",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221585,1734099034542,-177.58293717,0.00017548,2,"2024-12-13T14:10:34.542",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221586,1734099034552,-156.98520205,0.00017548,2,"2024-12-13T14:10:34.552",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221587,1734099034563,-150.0,0.00017548,2,"2024-12-13T14:10:34.563",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221588,1734099034574,-177.58293717,0.00017567,2,"2024-12-13T14:10:34.574",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221589,1734099034584,-156.98520205,0.00017567,2,"2024-12-13T14:10:34.584",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221590,1734099034595,-177.58293717,0.00017585,2,"2024-12-13T14:10:34.595",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221591,1734099034605,-156.98520205,0.00017585,2,"2024-12-13T14:10:34.605",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221592,1734099034615,-150.0,0.00017589,2,"2024-12-13T14:10:34.615",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221593,1734099034625,-2006.0,0.000176,2,"2024-12-13T14:10:34.625",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221594,1734099034637,-1100.0,0.000176,6,"2024-12-13T14:10:34.637",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221595,1734099034647,-177.58293717,0.00017604,2,"2024-12-13T14:10:34.647",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221596,1734099034657,-156.98520205,0.00017604,2,"2024-12-13T14:10:34.657",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221597,1734099034668,-177.58293717,0.00017622,2,"2024-12-13T14:10:34.668",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221598,1734099034678,-156.98520205,0.00017622,2,"2024-12-13T14:10:34.678",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221599,1734099034689,-150.0,0.00017638,2,"2024-12-13T14:10:34.689",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221600,1734099034701,-359.96,0.00017639,2,"2024-12-13T14:10:34.701",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221601,1734099034712,-177.58293717,0.00017641,2,"2024-12-13T14:10:34.712",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221602,1734099034722,-156.98520205,0.00017641,2,"2024-12-13T14:10:34.722",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221603,1734099034732,-979.0803682,0.00017658,2,"2024-12-13T14:10:34.732",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221604,1734099034743,-177.58293717,0.00017659,2,"2024-12-13T14:10:34.743",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221605,1734099034753,-156.98520205,0.00017659,2,"2024-12-13T14:10:34.753",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221606,1734099034763,-177.58293717,0.00017678,2,"2024-12-13T14:10:34.763",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221607,1734099034775,-156.98520205,0.00017678,2,"2024-12-13T14:10:34.775",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221608,1734099034785,-150.0,0.00017688,2,"2024-12-13T14:10:34.785",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221609,1734099034795,-150.0,0.00017694,2,"2024-12-13T14:10:34.795",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221610,1734099034805,-177.58293717,0.00017696,2,"2024-12-13T14:10:34.805",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221611,1734099034815,-156.98520205,0.00017696,2,"2024-12-13T14:10:34.815",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221612,1734099034826,-1600.0,0.000177,6,"2024-12-13T14:10:34.826",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221613,1734099034836,-177.58293717,0.00017715,2,"2024-12-13T14:10:34.836",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221614,1734099034845,-156.98520205,0.00017715,2,"2024-12-13T14:10:34.845",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221615,1734099034855,-150.0,0.00017715,2,"2024-12-13T14:10:34.855",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221616,1734099034865,-177.58293717,0.00017734,2,"2024-12-13T14:10:34.865",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221617,1734099034875,-156.98520205,0.00017734,2,"2024-12-13T14:10:34.875",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221618,1734099034886,-150.0,0.00017738,2,"2024-12-13T14:10:34.886",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221619,1734099034896,-177.58293717,0.00017752,2,"2024-12-13T14:10:34.896",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221620,1734099034906,-156.98520205,0.00017752,2,"2024-12-13T14:10:34.906",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221621,1734099034915,-1500.0,0.00017759,2,"2024-12-13T14:10:34.915",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221622,1734099034925,-177.58293717,0.00017771,2,"2024-12-13T14:10:34.925",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221623,1734099034936,-156.98520205,0.00017771,2,"2024-12-13T14:10:34.936",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221624,1734099034947,-979.0803682,0.00017785,2,"2024-12-13T14:10:34.947",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221625,1734099034957,-150.0,0.00017787,2,"2024-12-13T14:10:34.957",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221626,1734099034968,-177.58293717,0.00017789,2,"2024-12-13T14:10:34.968",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221627,1734099034978,-156.98520205,0.00017789,2,"2024-12-13T14:10:34.978",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221628,1734099034989,-2200.0,0.000178,6,"2024-12-13T14:10:34.989",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221629,1734099034998,-177.58293717,0.00017808,2,"2024-12-13T14:10:34.998",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221630,1734099035008,-156.98520205,0.00017808,2,"2024-12-13T14:10:35.008",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221631,1734099035018,-5814.3991,0.00017818,2,"2024-12-13T14:10:35.018",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221632,1734099035028,-177.58293717,0.00017826,2,"2024-12-13T14:10:35.028",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221633,1734099035038,-156.98520205,0.00017826,2,"2024-12-13T14:10:35.038",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221634,1734099035047,-150.0,0.00017837,2,"2024-12-13T14:10:35.047",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221635,1734099035057,-177.58293717,0.00017845,2,"2024-12-13T14:10:35.057",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221636,1734099035067,-156.98520205,0.00017845,2,"2024-12-13T14:10:35.067",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221637,1734099035076,-1000.0,0.00017849,2,"2024-12-13T14:10:35.076",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221638,1734099035087,-510.821,0.0001786,2,"2024-12-13T14:10:35.087",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221639,1734099035097,-177.58293717,0.00017864,2,"2024-12-13T14:10:35.097",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221640,1734099035107,-156.98520205,0.00017864,2,"2024-12-13T14:10:35.107",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221641,1734099035116,-177.58293717,0.00017882,2,"2024-12-13T14:10:35.116",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221642,1734099035126,-156.98520205,0.00017882,2,"2024-12-13T14:10:35.126",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221643,1734099035135,-150.0,0.00017882,2,"2024-12-13T14:10:35.135",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221644,1734099035145,-150.0,0.00017887,2,"2024-12-13T14:10:35.145",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221645,1734099035154,-153.0,0.00017887,2,"2024-12-13T14:10:35.154",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221646,1734099035163,-153.0,0.00017887,2,"2024-12-13T14:10:35.163",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221647,1734099035174,-153.0,0.00017887,2,"2024-12-13T14:10:35.174",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221648,1734099035183,-153.0,0.00017887,2,"2024-12-13T14:10:35.183",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221649,1734099035193,-153.0,0.00017887,2,"2024-12-13T14:10:35.193",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221650,1734099035205,-153.0,0.00017887,2,"2024-12-13T14:10:35.205",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221651,1734099035215,-153.0,0.00017887,2,"2024-12-13T14:10:35.215",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221652,1734099035226,-153.0,0.00017888,2,"2024-12-13T14:10:35.226",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221653,1734099035236,-153.0,0.00017888,2,"2024-12-13T14:10:35.236",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221654,1734099035246,-153.0,0.00017888,2,"2024-12-13T14:10:35.246",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221655,1734099035255,-153.0,0.00017888,2,"2024-12-13T14:10:35.255",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221656,1734099035264,-153.0,0.00017888,2,"2024-12-13T14:10:35.264",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221657,1734099035274,-153.0,0.00017888,2,"2024-12-13T14:10:35.274",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221658,1734099035296,-153.0,0.00017888,2,"2024-12-13T14:10:35.296",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221659,1734099035306,-153.0,0.00017888,2,"2024-12-13T14:10:35.306",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221660,1734099035316,-153.0,0.00017888,2,"2024-12-13T14:10:35.316",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221661,1734099035326,-153.0,0.0001789,2,"2024-12-13T14:10:35.326",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221662,1734099035337,-153.0,0.0001789,2,"2024-12-13T14:10:35.337",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221663,1734099035347,-153.0,0.0001789,2,"2024-12-13T14:10:35.347",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221664,1734099035358,-153.0,0.0001789,2,"2024-12-13T14:10:35.358",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221665,1734099035368,-153.0,0.0001789,2,"2024-12-13T14:10:35.368",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221666,1734099035378,-434.9492,0.0001789,2,"2024-12-13T14:10:35.378",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221667,1734099035388,-153.0,0.00017891,2,"2024-12-13T14:10:35.388",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221668,1734099035399,-153.0,0.00017891,2,"2024-12-13T14:10:35.399",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221669,1734099035410,-153.0,0.00017891,2,"2024-12-13T14:10:35.410",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221670,1734099035421,-153.0,0.00017891,2,"2024-12-13T14:10:35.421",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221671,1734099035432,-153.0,0.00017891,2,"2024-12-13T14:10:35.432",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221672,1734099035442,-153.0,0.00017891,2,"2024-12-13T14:10:35.442",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221673,1734099035459,-153.0,0.00017891,2,"2024-12-13T14:10:35.459",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221674,1734099035470,-153.0,0.00017891,2,"2024-12-13T14:10:35.470",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221675,1734099035481,-1000.0,0.00017891,2,"2024-12-13T14:10:35.481",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221676,1734099035492,-2500.0,0.00017891,2,"2024-12-13T14:10:35.492",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221677,1734099035502,-2800.0,0.000179,6,"2024-12-13T14:10:35.502",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221678,1734099035513,-177.58293717,0.00017901,2,"2024-12-13T14:10:35.513",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221679,1734099035524,-156.98520205,0.00017901,2,"2024-12-13T14:10:35.524",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221680,1734099035534,-979.0803682,0.00017912,2,"2024-12-13T14:10:35.534",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221681,1734099035545,-1848.1,0.00017917,2,"2024-12-13T14:10:35.545",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221682,1734099035555,-2110.71,0.00017917,2,"2024-12-13T14:10:35.555",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221683,1734099035564,-1093.23,0.00017917,2,"2024-12-13T14:10:35.564",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221684,1734099035838,-500.0,0.00017917,2,"2024-12-13T14:10:35.838",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221685,1734099035851,-2679.71,0.00017917,2,"2024-12-13T14:10:35.851",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221686,1734099035861,-856.68,0.00017917,2,"2024-12-13T14:10:35.861",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221687,1734099035870,-500.0,0.00017917,2,"2024-12-13T14:10:35.870",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221688,1734099035880,-969.02,0.00017917,2,"2024-12-13T14:10:35.880",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221689,1734099035890,-955.73,0.00017917,2,"2024-12-13T14:10:35.890",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221690,1734099035899,-1114.47,0.00017917,2,"2024-12-13T14:10:35.899",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221691,1734099035909,-2282.19,0.00017917,2,"2024-12-13T14:10:35.909",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221692,1734099035919,-2369.35,0.00017917,2,"2024-12-13T14:10:35.919",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221693,1734099035929,-3195.1,0.00017917,2,"2024-12-13T14:10:35.929",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221694,1734099035940,-1041.39,0.00017917,2,"2024-12-13T14:10:35.940",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221695,1734099035951,-1849.73,0.00017917,2,"2024-12-13T14:10:35.951",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221696,1734099035961,-1428.87,0.00017917,2,"2024-12-13T14:10:35.961",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221697,1734099035970,-2828.43,0.00017917,2,"2024-12-13T14:10:35.970",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221698,1734099035980,-2397.08,0.00017917,2,"2024-12-13T14:10:35.980",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221699,1734099035990,-614.16,0.00017917,2,"2024-12-13T14:10:35.990",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221700,1734099035999,-1257.52,0.00017917,2,"2024-12-13T14:10:35.999",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221701,1734099036009,-2042.52,0.00017918,2,"2024-12-13T14:10:36.009",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221702,1734099036019,-20503.1,0.00017918,2,"2024-12-13T14:10:36.019",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221703,1734099036028,-1221.81,0.00017918,2,"2024-12-13T14:10:36.028",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221704,1734099036038,-3425.55,0.00017918,2,"2024-12-13T14:10:36.038",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221705,1734099036049,-500.0,0.00017918,2,"2024-12-13T14:10:36.049",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221706,1734099036058,-1359.71,0.00017918,2,"2024-12-13T14:10:36.058",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221707,1734099036068,-1676.14,0.00017918,2,"2024-12-13T14:10:36.068",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221708,1734099036078,-1666.62,0.00017918,2,"2024-12-13T14:10:36.078",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221709,1734099036087,-2618.83,0.00017918,2,"2024-12-13T14:10:36.087",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221710,1734099036096,-500.0,0.00017918,2,"2024-12-13T14:10:36.096",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221711,1734099036106,-4966.98,0.00017918,2,"2024-12-13T14:10:36.106",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221712,1734099036116,-2429.35,0.00017918,2,"2024-12-13T14:10:36.116",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221713,1734099036126,-177.58293717,0.00017919,2,"2024-12-13T14:10:36.126",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221714,1734099036136,-156.98520205,0.00017919,2,"2024-12-13T14:10:36.136",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221715,1734099036147,-150.0,0.00017924,2,"2024-12-13T14:10:36.147",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221716,1734099036156,-150.0,0.00017924,2,"2024-12-13T14:10:36.156",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221717,1734099036166,-150.0,0.00017936,2,"2024-12-13T14:10:36.166",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221718,1734099036175,-177.58293717,0.00017938,2,"2024-12-13T14:10:36.175",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221719,1734099036185,-156.98520205,0.00017938,2,"2024-12-13T14:10:36.185",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221720,1734099036195,-177.58293717,0.00017956,2,"2024-12-13T14:10:36.195",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221721,1734099036208,-156.98520205,0.00017956,2,"2024-12-13T14:10:36.208",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221722,1734099036220,-177.58293717,0.00017975,2,"2024-12-13T14:10:36.220",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221723,1734099036230,-156.98520205,0.00017975,2,"2024-12-13T14:10:36.230",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221724,1734099036239,-150.0,0.00017986,2,"2024-12-13T14:10:36.239",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221725,1734099036249,-2971.68385204,0.00017991,2,"2024-12-13T14:10:36.249",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221726,1734099036258,-177.58293717,0.00017994,2,"2024-12-13T14:10:36.258",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221727,1734099036268,-156.98520205,0.00017994,2,"2024-12-13T14:10:36.268",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221728,1734099036277,-5000.0,0.00017999,2,"2024-12-13T14:10:36.277",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221729,1734099036286,-326.76642772,0.00018,7,"2024-12-13T14:10:36.286",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221730,1734099036296,-1000.0,0.00018,2,"2024-12-13T14:10:36.296",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221731,1734099036306,-177.58293717,0.00018012,2,"2024-12-13T14:10:36.306",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221732,1734099036316,-156.98520205,0.00018012,2,"2024-12-13T14:10:36.316",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221733,1734099036325,-428.19118329,0.00018021,2,"2024-12-13T14:10:36.325",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221734,1734099036335,-177.58293717,0.00018031,2,"2024-12-13T14:10:36.335",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221735,1734099036345,-156.98520205,0.00018031,2,"2024-12-13T14:10:36.345",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221736,1734099036355,-161.07221609,0.00018032,2,"2024-12-13T14:10:36.355",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221737,1734099036364,-150.0,0.00018036,2,"2024-12-13T14:10:36.364",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221738,1734099036374,-979.0803682,0.00018039,2,"2024-12-13T14:10:36.374",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221739,1734099036383,-177.58293717,0.00018049,2,"2024-12-13T14:10:36.383",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221740,1734099036392,-156.98520205,0.00018049,2,"2024-12-13T14:10:36.392",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221741,1734099036401,-150.0,0.00018049,2,"2024-12-13T14:10:36.401",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221742,1734099036411,-177.58293717,0.00018068,2,"2024-12-13T14:10:36.411",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221743,1734099036421,-156.98520205,0.00018068,2,"2024-12-13T14:10:36.421",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221744,1734099036430,-2971.68385196,0.00018079,2,"2024-12-13T14:10:36.430",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221745,1734099036439,-150.0,0.00018085,2,"2024-12-13T14:10:36.439",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221746,1734099036453,-177.58293717,0.00018086,2,"2024-12-13T14:10:36.453",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221747,1734099036463,-156.98520205,0.00018086,2,"2024-12-13T14:10:36.463",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221748,1734099036472,-500.0,0.00018091,2,"2024-12-13T14:10:36.472",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221749,1734099036482,-500.0,0.00018091,2,"2024-12-13T14:10:36.482",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221750,1734099036492,-500.0,0.00018091,2,"2024-12-13T14:10:36.492",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221751,1734099036502,-500.0,0.00018091,2,"2024-12-13T14:10:36.502",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221752,1734099036511,-500.0,0.00018091,2,"2024-12-13T14:10:36.511",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221753,1734099036521,-743.18,0.00018091,2,"2024-12-13T14:10:36.521",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221754,1734099036531,-500.0,0.00018091,2,"2024-12-13T14:10:36.531",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221755,1734099036540,-500.0,0.00018091,2,"2024-12-13T14:10:36.540",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221756,1734099036550,-632.6771553,0.00018091,2,"2024-12-13T14:10:36.550",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221757,1734099036559,-500.0,0.00018091,2,"2024-12-13T14:10:36.559",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221758,1734099036569,-500.0,0.00018091,2,"2024-12-13T14:10:36.569",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221759,1734099036579,-500.0,0.00018091,2,"2024-12-13T14:10:36.579",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221760,1734099036588,-644.54,0.00018091,2,"2024-12-13T14:10:36.588",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221761,1734099036598,-500.0,0.00018091,2,"2024-12-13T14:10:36.598",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221762,1734099036607,-572.25,0.00018091,2,"2024-12-13T14:10:36.607",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221763,1734099036617,-500.0,0.00018091,2,"2024-12-13T14:10:36.617",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221764,1734099036626,-185.40319584,0.00018091,2,"2024-12-13T14:10:36.626",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221765,1734099036636,-500.0,0.00018091,2,"2024-12-13T14:10:36.636",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221766,1734099036646,-500.0,0.00018091,2,"2024-12-13T14:10:36.646",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221767,1734099036655,-790.05,0.00018091,2,"2024-12-13T14:10:36.655",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221768,1734099036665,-500.0,0.00018091,2,"2024-12-13T14:10:36.665",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221769,1734099036675,-576.19,0.00018091,2,"2024-12-13T14:10:36.675",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221770,1734099036684,-500.0,0.00018091,2,"2024-12-13T14:10:36.684",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221771,1734099036699,-500.0,0.00018091,2,"2024-12-13T14:10:36.699",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221772,1734099036709,-500.0,0.00018091,2,"2024-12-13T14:10:36.709",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221773,1734099036719,-500.0,0.00018091,2,"2024-12-13T14:10:36.719",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221774,1734099036728,-471.49409939,0.00018091,2,"2024-12-13T14:10:36.728",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221775,1734099036738,-917.93,0.00018091,2,"2024-12-13T14:10:36.738",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221776,1734099036747,-500.0,0.00018091,2,"2024-12-13T14:10:36.747",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221777,1734099036756,-500.0,0.00018091,2,"2024-12-13T14:10:36.756",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221778,1734099036765,-500.0,0.00018091,2,"2024-12-13T14:10:36.765",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221779,1734099036777,-500.0,0.00018091,2,"2024-12-13T14:10:36.777",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221780,1734099036786,-500.0,0.00018091,2,"2024-12-13T14:10:36.786",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221781,1734099036795,-500.0,0.00018091,2,"2024-12-13T14:10:36.795",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221782,1734099036805,-500.0,0.00018091,2,"2024-12-13T14:10:36.805",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221783,1734099036814,-756.73,0.00018091,2,"2024-12-13T14:10:36.814",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221784,1734099036823,-500.0,0.00018091,2,"2024-12-13T14:10:36.823",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221785,1734099036832,-500.0,0.00018091,2,"2024-12-13T14:10:36.832",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221786,1734099036843,-500.0,0.00018091,2,"2024-12-13T14:10:36.843",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221787,1734099036852,-500.0,0.00018091,2,"2024-12-13T14:10:36.852",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221788,1734099036861,-575.19,0.00018091,2,"2024-12-13T14:10:36.861",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221789,1734099036871,-1207.35,0.00018091,2,"2024-12-13T14:10:36.871",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221790,1734099036880,-500.0,0.00018091,2,"2024-12-13T14:10:36.880",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221791,1734099036889,-500.0,0.00018091,2,"2024-12-13T14:10:36.889",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221792,1734099036905,-500.0,0.00018091,2,"2024-12-13T14:10:36.905",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221793,1734099036917,-500.0,0.00018091,2,"2024-12-13T14:10:36.917",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221794,1734099036927,-500.0,0.00018091,2,"2024-12-13T14:10:36.927",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221795,1734099036936,-500.0,0.00018091,2,"2024-12-13T14:10:36.936",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221796,1734099036946,-500.0,0.00018091,2,"2024-12-13T14:10:36.946",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221797,1734099036955,-500.0,0.00018091,2,"2024-12-13T14:10:36.955",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221798,1734099036964,-500.0,0.00018091,2,"2024-12-13T14:10:36.964",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221799,1734099036973,-533.8,0.00018091,2,"2024-12-13T14:10:36.973",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221800,1734099036982,-300.38975521,0.00018091,2,"2024-12-13T14:10:36.982",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221801,1734099036991,-500.0,0.00018091,2,"2024-12-13T14:10:36.991",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221802,1734099037001,-500.0,0.00018091,2,"2024-12-13T14:10:37.001",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221803,1734099037010,-500.0,0.00018091,2,"2024-12-13T14:10:37.010",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221804,1734099037019,-500.0,0.00018091,2,"2024-12-13T14:10:37.019",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221805,1734099037029,-500.0,0.00018091,2,"2024-12-13T14:10:37.029",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221806,1734099037038,-500.0,0.00018091,2,"2024-12-13T14:10:37.038",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221807,1734099037047,-500.0,0.00018091,2,"2024-12-13T14:10:37.047",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221808,1734099037056,-500.0,0.00018091,2,"2024-12-13T14:10:37.056",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221809,1734099037065,-500.0,0.00018091,2,"2024-12-13T14:10:37.065",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221810,1734099037075,-379.28964008,0.00018091,2,"2024-12-13T14:10:37.075",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221811,1734099037084,-500.0,0.00018091,2,"2024-12-13T14:10:37.084",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221812,1734099037094,-500.0,0.00018091,2,"2024-12-13T14:10:37.094",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221813,1734099037103,-500.0,0.00018091,2,"2024-12-13T14:10:37.103",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221814,1734099037112,-500.0,0.00018091,2,"2024-12-13T14:10:37.112",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221815,1734099037121,-500.0,0.00018091,2,"2024-12-13T14:10:37.121",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221816,1734099037132,-500.0,0.00018091,2,"2024-12-13T14:10:37.132",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221817,1734099037141,-500.0,0.00018091,2,"2024-12-13T14:10:37.141",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221818,1734099037150,-500.0,0.00018091,2,"2024-12-13T14:10:37.150",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221819,1734099037160,-500.0,0.00018091,2,"2024-12-13T14:10:37.160",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221820,1734099037169,-500.0,0.00018091,2,"2024-12-13T14:10:37.169",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221821,1734099037179,-499.00358025,0.00018091,2,"2024-12-13T14:10:37.179",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221822,1734099037189,-500.0,0.00018091,2,"2024-12-13T14:10:37.189",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221823,1734099037200,-500.0,0.00018091,2,"2024-12-13T14:10:37.200",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221824,1734099037210,-500.0,0.00018091,2,"2024-12-13T14:10:37.210",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221825,1734099037219,-500.0,0.00018091,2,"2024-12-13T14:10:37.219",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221826,1734099037229,-500.0,0.00018091,2,"2024-12-13T14:10:37.229",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221827,1734099037239,-500.0,0.00018091,2,"2024-12-13T14:10:37.239",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221828,1734099037249,-500.0,0.00018091,2,"2024-12-13T14:10:37.249",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221829,1734099037259,-500.0,0.00018091,2,"2024-12-13T14:10:37.259",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221830,1734099037269,-500.0,0.00018091,2,"2024-12-13T14:10:37.269",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221831,1734099037279,-499.79246493,0.00018091,2,"2024-12-13T14:10:37.279",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221832,1734099037288,-500.0,0.00018091,2,"2024-12-13T14:10:37.288",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221833,1734099037297,-500.0,0.00018091,2,"2024-12-13T14:10:37.297",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221834,1734099037307,-422.6852312,0.00018091,2,"2024-12-13T14:10:37.307",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221835,1734099037317,-500.0,0.00018091,2,"2024-12-13T14:10:37.317",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221836,1734099037326,-500.0,0.00018091,2,"2024-12-13T14:10:37.326",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221837,1734099037336,-500.0,0.00018091,2,"2024-12-13T14:10:37.336",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221838,1734099037345,-831.88,0.00018091,2,"2024-12-13T14:10:37.345",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221839,1734099037355,-500.0,0.00018091,2,"2024-12-13T14:10:37.355",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221840,1734099037364,-500.0,0.00018091,2,"2024-12-13T14:10:37.364",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221841,1734099037374,-500.0,0.00018091,2,"2024-12-13T14:10:37.374",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221842,1734099037384,-500.0,0.00018091,2,"2024-12-13T14:10:37.384",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221843,1734099037394,-500.0,0.00018091,2,"2024-12-13T14:10:37.394",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221844,1734099037403,-500.0,0.00018091,2,"2024-12-13T14:10:37.403",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221845,1734099037413,-596.79,0.00018091,2,"2024-12-13T14:10:37.413",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221846,1734099037425,-500.0,0.00018091,2,"2024-12-13T14:10:37.425",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221847,1734099037436,-500.0,0.00018091,2,"2024-12-13T14:10:37.436",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221848,1734099037447,-500.0,0.00018091,2,"2024-12-13T14:10:37.447",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221849,1734099037456,-1781.96,0.00018091,2,"2024-12-13T14:10:37.456",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221850,1734099037467,-500.0,0.00018091,2,"2024-12-13T14:10:37.467",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221851,1734099037476,-187.9215932,0.00018091,2,"2024-12-13T14:10:37.476",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221852,1734099037486,-486.74511652,0.00018091,2,"2024-12-13T14:10:37.486",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221853,1734099037496,-1035.15,0.00018091,2,"2024-12-13T14:10:37.496",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221854,1734099037506,-500.0,0.00018091,2,"2024-12-13T14:10:37.506",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221855,1734099037516,-565.30706952,0.00018091,2,"2024-12-13T14:10:37.516",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221856,1734099037525,-500.0,0.00018091,2,"2024-12-13T14:10:37.525",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221857,1734099037535,-500.0,0.00018091,2,"2024-12-13T14:10:37.535",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221858,1734099037545,-652.05,0.00018091,2,"2024-12-13T14:10:37.545",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221859,1734099037555,-500.0,0.00018091,2,"2024-12-13T14:10:37.555",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221860,1734099037565,-500.0,0.00018091,2,"2024-12-13T14:10:37.565",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221861,1734099037576,-500.0,0.00018091,2,"2024-12-13T14:10:37.576",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221862,1734099037586,-500.0,0.00018091,2,"2024-12-13T14:10:37.586",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221863,1734099037596,-500.0,0.00018091,2,"2024-12-13T14:10:37.596",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221864,1734099037605,-500.0,0.00018091,2,"2024-12-13T14:10:37.605",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221865,1734099037615,-500.0,0.00018091,2,"2024-12-13T14:10:37.615",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221866,1734099037625,-500.0,0.00018091,2,"2024-12-13T14:10:37.625",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221867,1734099037635,-500.0,0.00018091,2,"2024-12-13T14:10:37.635",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221868,1734099037645,-500.0,0.00018091,2,"2024-12-13T14:10:37.645",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221869,1734099037659,-500.0,0.00018091,2,"2024-12-13T14:10:37.659",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221870,1734099037668,-500.0,0.00018091,2,"2024-12-13T14:10:37.668",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221872,1734099037679,-200.0,0.00018091,2,"2024-12-13T14:10:37.679",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221875,1734099037690,-545.16,0.00018091,2,"2024-12-13T14:10:37.690",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221877,1734099037701,-500.0,0.00018091,2,"2024-12-13T14:10:37.701",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221878,1734099037711,-193.75615617,0.00018091,2,"2024-12-13T14:10:37.711",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221880,1734099037721,-500.0,0.00018091,2,"2024-12-13T14:10:37.721",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221881,1734099037731,-1063.31,0.00018091,2,"2024-12-13T14:10:37.731",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221883,1734099037741,-500.0,0.00018091,2,"2024-12-13T14:10:37.741",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221885,1734099037751,-224.29408946,0.00018091,2,"2024-12-13T14:10:37.751",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221887,1734099037761,-500.0,0.00018091,2,"2024-12-13T14:10:37.761",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221889,1734099037772,-575.68,0.00018091,2,"2024-12-13T14:10:37.772",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221891,1734099037783,-302.24550677,0.00018091,2,"2024-12-13T14:10:37.783",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221893,1734099037792,-500.0,0.00018091,2,"2024-12-13T14:10:37.792",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221895,1734099037802,-500.0,0.00018091,2,"2024-12-13T14:10:37.802",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221897,1734099037812,-500.0,0.00018091,2,"2024-12-13T14:10:37.812",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221899,1734099037823,-794.48,0.00018091,2,"2024-12-13T14:10:37.823",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221901,1734099037832,-500.0,0.00018091,2,"2024-12-13T14:10:37.832",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221903,1734099037842,-500.0,0.00018091,2,"2024-12-13T14:10:37.842",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221905,1734099037854,-500.0,0.00018091,2,"2024-12-13T14:10:37.854",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221907,1734099037864,-500.0,0.00018091,2,"2024-12-13T14:10:37.864",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221909,1734099037874,-382.62955097,0.00018091,2,"2024-12-13T14:10:37.874",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221911,1734099037884,-500.0,0.00018091,2,"2024-12-13T14:10:37.884",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221913,1734099037895,-500.0,0.00018091,2,"2024-12-13T14:10:37.895",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221915,1734099037904,-500.0,0.00018091,2,"2024-12-13T14:10:37.904",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221917,1734099037914,-500.0,0.00018091,2,"2024-12-13T14:10:37.914",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221918,1734099037924,-1260.11,0.00018091,2,"2024-12-13T14:10:37.924",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221919,1734099037934,-500.0,0.00018091,2,"2024-12-13T14:10:37.934",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221920,1734099037947,-500.0,0.00018091,2,"2024-12-13T14:10:37.947",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221921,1734099037956,-500.0,0.00018091,2,"2024-12-13T14:10:37.956",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221922,1734099037966,-770.83,0.00018091,2,"2024-12-13T14:10:37.966",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221923,1734099037975,-306.0777122,0.00018091,2,"2024-12-13T14:10:37.975",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221924,1734099037999,-193.9222878,0.00018091,2,"2024-12-13T14:10:37.999",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221925,1734099038009,-678.84,0.00018091,2,"2024-12-13T14:10:38.009",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221926,1734099038018,-500.0,0.00018091,2,"2024-12-13T14:10:38.018",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221927,1734099038028,-500.0,0.00018091,2,"2024-12-13T14:10:38.028",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221928,1734099038038,-889.34,0.00018091,2,"2024-12-13T14:10:38.038",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221929,1734099038047,-500.0,0.00018091,2,"2024-12-13T14:10:38.047",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221930,1734099038058,-500.0,0.00018091,2,"2024-12-13T14:10:38.058",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221931,1734099038067,-647.18,0.00018091,2,"2024-12-13T14:10:38.067",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221932,1734099038077,-500.0,0.00018091,2,"2024-12-13T14:10:38.077",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221933,1734099038087,-500.0,0.00018091,2,"2024-12-13T14:10:38.087",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221934,1734099038097,-500.0,0.00018091,2,"2024-12-13T14:10:38.097",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221935,1734099038106,-500.0,0.00018091,2,"2024-12-13T14:10:38.106",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221936,1734099038116,-500.0,0.00018091,2,"2024-12-13T14:10:38.116",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221937,1734099038126,-500.0,0.00018091,2,"2024-12-13T14:10:38.126",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221939,1734099038135,-500.0,0.00018091,2,"2024-12-13T14:10:38.135",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221940,1734099038144,-2213.99,0.00018091,2,"2024-12-13T14:10:38.144",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221942,1734099038154,-155.99259904,0.00018091,2,"2024-12-13T14:10:38.154",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221944,1734099038164,-500.0,0.00018091,2,"2024-12-13T14:10:38.164",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221945,1734099038175,-500.0,0.00018091,2,"2024-12-13T14:10:38.175",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221946,1734099038185,-460.26055748,0.00018091,2,"2024-12-13T14:10:38.185",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221947,1734099038194,-521.18,0.00018091,2,"2024-12-13T14:10:38.194",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221948,1734099038206,-655.3,0.00018091,2,"2024-12-13T14:10:38.206",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221949,1734099038216,-500.0,0.00018091,2,"2024-12-13T14:10:38.216",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221950,1734099038227,-500.0,0.00018091,2,"2024-12-13T14:10:38.227",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221951,1734099038237,-544.14,0.00018091,2,"2024-12-13T14:10:38.237",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221952,1734099038247,-500.0,0.00018091,2,"2024-12-13T14:10:38.247",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221953,1734099038257,-500.0,0.00018091,2,"2024-12-13T14:10:38.257",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221954,1734099038267,-501.38214506,0.00018091,2,"2024-12-13T14:10:38.267",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221955,1734099038276,-500.0,0.00018091,2,"2024-12-13T14:10:38.276",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221956,1734099038287,-500.0,0.00018091,2,"2024-12-13T14:10:38.287",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221957,1734099038296,-512.33,0.00018091,2,"2024-12-13T14:10:38.296",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221958,1734099038307,-500.0,0.00018091,2,"2024-12-13T14:10:38.307",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221959,1734099038316,-500.0,0.00018091,2,"2024-12-13T14:10:38.316",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221960,1734099038326,-500.0,0.00018091,2,"2024-12-13T14:10:38.326",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221961,1734099038335,-1195.05,0.00018091,2,"2024-12-13T14:10:38.335",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221962,1734099038345,-500.0,0.00018091,2,"2024-12-13T14:10:38.345",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221963,1734099038355,-810.14,0.00018091,2,"2024-12-13T14:10:38.355",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221964,1734099038364,-500.0,0.00018091,2,"2024-12-13T14:10:38.364",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221965,1734099038374,-176.50499016,0.00018095,2,"2024-12-13T14:10:38.374",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221966,1734099038383,-209.891657,0.00018095,2,"2024-12-13T14:10:38.383",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221967,1734099038393,-18996.202,0.00018095,2,"2024-12-13T14:10:38.393",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221968,1734099038403,-676392.49028066,0.00018098,4,"2024-12-13T14:10:38.403",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221969,1734099038416,-526.77833743,0.00018098,4,"2024-12-13T14:10:38.416",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221970,1734099038428,-17849.92462414,0.00018098,4,"2024-12-13T14:10:38.428",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221971,1734099038440,-1988.84048,0.00018098,4,"2024-12-13T14:10:38.440",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221973,1734099039831,-28507.90786129,0.00018098,4,"2024-12-13T14:10:39.831",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221974,1734099039844,-19366.09151009,0.00018098,4,"2024-12-13T14:10:39.844",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221975,1734099039868,-272.7942859,0.00018098,4,"2024-12-13T14:10:39.868",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221976,1734099039879,-9936.42904857,0.00018098,4,"2024-12-13T14:10:39.879",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221977,1734099039897,-971.0,0.00018098,4,"2024-12-13T14:10:39.897",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221978,1734099040318,-7512.35514075,0.00018098,4,"2024-12-13T14:10:40.318",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221980,1734099040330,-5180.42867645,0.00018098,4,"2024-12-13T14:10:40.330",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221981,1734099040342,-274.95,0.00018098,4,"2024-12-13T14:10:40.342",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221982,1734099040354,-47813.0552,0.00018098,4,"2024-12-13T14:10:40.354",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221983,1734099040369,-8565.32059837,0.00018098,4,"2024-12-13T14:10:40.369",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221984,1734099040380,-2979.98123719,0.00018098,4,"2024-12-13T14:10:40.380",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221985,1734099040396,-9611.25850998,0.00018098,4,"2024-12-13T14:10:40.396",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221986,1734099040407,-7204.59203402,0.00018098,4,"2024-12-13T14:10:40.407",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221987,1734099040417,-9380.0,0.00018098,4,"2024-12-13T14:10:40.417",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221988,1734099040428,-838.68893181,0.00018098,4,"2024-12-13T14:10:40.428",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222009,1734099042905,-4584.2756899,0.00018098,4,"2024-12-13T14:10:42.905",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222010,1734099042957,-62853.4989456,0.00018098,4,"2024-12-13T14:10:42.957",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222011,1734099042970,-1331.0514073,0.00018098,4,"2024-12-13T14:10:42.970",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222012,1734099042981,-2697.17970122,0.00018098,4,"2024-12-13T14:10:42.981",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222013,1734099043043,-10399.73904574,0.00018098,4,"2024-12-13T14:10:43.043",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222014,1734099043055,-20568.0,0.00018098,4,"2024-12-13T14:10:43.055",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222015,1734099043183,-50130.70468253,0.00018098,4,"2024-12-13T14:10:43.183",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222016,1734099043194,-22962.09038652,0.00018098,4,"2024-12-13T14:10:43.194",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222018,1734099043209,-5016.5,0.00018098,4,"2024-12-13T14:10:43.209",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222022,1734099045843,-590.4179,0.00017818,2,"2024-12-13T14:10:45.843",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222023,1734099045854,-1074.67,0.00017917,2,"2024-12-13T14:10:45.854",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222024,1734099045865,-82.7121,0.00018098,4,"2024-12-13T14:10:45.865",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222025,1734099045879,-3933.8,0.00018098,4,"2024-12-13T14:10:45.879",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222026,1734099045891,-557.6099985,0.00018098,4,"2024-12-13T14:10:45.891",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222027,1734099045999,-262.13864628,0.00018098,4,"2024-12-13T14:10:45.999",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222028,1734099046011,-21544.31566572,0.00018098,4,"2024-12-13T14:10:46.011",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222029,1734099046023,-262.75719651,0.00018098,4,"2024-12-13T14:10:46.023",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222038,1734099343562,450.0,0.00013,2,"2024-12-13T14:15:43.562",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222039,1734099443059,169.08,0.00010137,2,"2024-12-13T14:17:23.059",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222041,1734099603312,150.0,0.00010137,2,"2024-12-13T14:20:03.312",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222042,1734099603425,150.0,0.00010137,2,"2024-12-13T14:20:03.425",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222059,1734099823926,-500.0,0.00015,2,"2024-12-13T14:23:43.926",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222060,1734099823948,-1203.02600649,0.00015125,2,"2024-12-13T14:23:43.948",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222061,1734099823969,-1416.1,0.00015226,2,"2024-12-13T14:23:43.969",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222062,1734099823990,-24085.983528,0.00016179,2,"2024-12-13T14:23:43.990",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222063,1734099824013,-192.00845265,0.00016261,2,"2024-12-13T14:23:44.013",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222064,1734099824034,-186.66,0.00016367,2,"2024-12-13T14:23:44.034",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222065,1734099824057,-779.73,0.00016445,2,"2024-12-13T14:23:44.057",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222066,1734099824078,-250.0,0.00016489,2,"2024-12-13T14:23:44.078",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222067,1734099824102,-250.0,0.00016518,2,"2024-12-13T14:23:44.102",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222068,1734099824122,-1926.3,0.00016596,2,"2024-12-13T14:23:44.122",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222069,1734099824144,-290.18,0.00016735,30,"2024-12-13T14:23:44.144",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222070,1734099824166,-13625.74,0.0001678,2,"2024-12-13T14:23:44.166",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222071,1734099824187,-169.08,0.00016813,2,"2024-12-13T14:23:44.187",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222072,1734099824210,-824.69,0.00016874,2,"2024-12-13T14:23:44.210",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222073,1734099824231,-168.53,0.00016982,2,"2024-12-13T14:23:44.231",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222074,1734099824252,-150.0,0.00016999,2,"2024-12-13T14:23:44.252",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222075,1734099824274,-550.0,0.00017,2,"2024-12-13T14:23:44.274",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222076,1734099824295,-6592.3,0.00017,2,"2024-12-13T14:23:44.295",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222077,1734099824316,-1500.0,0.00017033,2,"2024-12-13T14:23:44.316",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222078,1734099824342,-1110.12,0.00017086,2,"2024-12-13T14:23:44.342",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222079,1734099824365,-157.44,0.00017161,2,"2024-12-13T14:23:44.365",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222080,1734099824386,-153.0,0.00017357,2,"2024-12-13T14:23:44.386",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222081,1734099824408,-153.0,0.0001736,2,"2024-12-13T14:23:44.408",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222082,1734099824429,-153.0,0.0001736,2,"2024-12-13T14:23:44.429",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222083,1734099824451,-153.0,0.0001736,2,"2024-12-13T14:23:44.451",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222084,1734099824472,-153.0,0.0001736,2,"2024-12-13T14:23:44.472",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222085,1734099824493,-153.0,0.0001736,2,"2024-12-13T14:23:44.493",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222086,1734099824514,-153.0,0.0001736,2,"2024-12-13T14:23:44.514",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222087,1734099824536,-153.0,0.0001736,2,"2024-12-13T14:23:44.536",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222088,1734099824557,-153.0,0.0001736,2,"2024-12-13T14:23:44.557",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222089,1734099824579,-153.0,0.0001736,2,"2024-12-13T14:23:44.579",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222090,1734099824601,-153.0,0.0001736,2,"2024-12-13T14:23:44.601",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222091,1734099824623,-153.0,0.0001736,2,"2024-12-13T14:23:44.623",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222092,1734099824645,-153.0,0.0001736,2,"2024-12-13T14:23:44.645",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222093,1734099824666,-153.0,0.0001736,2,"2024-12-13T14:23:44.666",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222094,1734099824688,-153.0,0.00017363,2,"2024-12-13T14:23:44.688",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222095,1734099824710,-153.0,0.00017363,2,"2024-12-13T14:23:44.710",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222096,1734099824732,-153.0,0.00017363,2,"2024-12-13T14:23:44.732",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222097,1734099824753,-153.0,0.00017363,2,"2024-12-13T14:23:44.753",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222098,1734099824775,-153.0,0.00017363,2,"2024-12-13T14:23:44.775",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222099,1734099824796,-153.0,0.00017363,2,"2024-12-13T14:23:44.796",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222100,1734099824819,-153.0,0.00017364,2,"2024-12-13T14:23:44.819",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222101,1734099824843,-153.0,0.00017364,2,"2024-12-13T14:23:44.843",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222102,1734099824865,-153.0,0.00017364,2,"2024-12-13T14:23:44.865",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222103,1734099824888,-153.0,0.00017364,2,"2024-12-13T14:23:44.888",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222104,1734099824910,-153.0,0.00017364,2,"2024-12-13T14:23:44.910",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222105,1734099824932,-153.0,0.00017364,2,"2024-12-13T14:23:44.932",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222106,1734099824954,-153.0,0.00017364,2,"2024-12-13T14:23:44.954",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222107,1734099824976,-150.99,0.00017398,2,"2024-12-13T14:23:44.976",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222108,1734099824998,-489.659,0.0001748,2,"2024-12-13T14:23:44.998",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222109,1734099825024,-1416.1,0.00017489,2,"2024-12-13T14:23:45.024",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222110,1734099825046,-186.66,0.00017578,2,"2024-12-13T14:23:45.046",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222111,1734099825066,-1000.0,0.000176,2,"2024-12-13T14:23:45.066",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222112,1734099825089,-157.04276274,0.00017816,2,"2024-12-13T14:23:45.089",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222113,1734099825112,-29264.9428,0.00017817,2,"2024-12-13T14:23:45.112",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222114,1734099825134,-1000.0,0.00017817,2,"2024-12-13T14:23:45.134",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222115,1734099825155,-400.4626,0.00017817,2,"2024-12-13T14:23:45.155",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222116,1734099825177,-33405.8518,0.00017817,2,"2024-12-13T14:23:45.177",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222117,1734099825198,-2377.34708164,0.00017817,2,"2024-12-13T14:23:45.198",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222118,1734099825220,-898.918,0.0001782,2,"2024-12-13T14:23:45.220",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222119,1734099825244,-3851.1447,0.00017891,2,"2024-12-13T14:23:45.244",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222120,1734099825266,-2377.34708156,0.00017898,2,"2024-12-13T14:23:45.266",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222121,1734099825286,-5435.40805614,0.000179,2,"2024-12-13T14:23:45.286",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222122,1734099825307,-8002.21105735,0.00017916,2,"2024-12-13T14:23:45.307",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222123,1734099825328,-229.48264184,0.00017916,2,"2024-12-13T14:23:45.328",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222124,1734099825354,-304.32853028,0.00017916,2,"2024-12-13T14:23:45.354",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222125,1734099825375,-490.27396059,0.00017916,2,"2024-12-13T14:23:45.375",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222126,1734099825399,-500.0,0.00017916,2,"2024-12-13T14:23:45.399",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222127,1734099825421,-4507.17,0.00017916,2,"2024-12-13T14:23:45.421",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222128,1734099825443,-1542.96,0.00017916,2,"2024-12-13T14:23:45.443",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222129,1734099825466,-1497.63,0.00017916,2,"2024-12-13T14:23:45.466",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222130,1734099825488,-645.24,0.00017916,2,"2024-12-13T14:23:45.488",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222131,1734099825510,-7684.46,0.00017916,2,"2024-12-13T14:23:45.510",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222132,1734099825531,-1771.09,0.00017916,2,"2024-12-13T14:23:45.531",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222133,1734099825553,-500.0,0.00017916,2,"2024-12-13T14:23:45.553",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222134,1734099825574,-500.0,0.00017916,2,"2024-12-13T14:23:45.574",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222135,1734099825599,-3716.05,0.00017916,2,"2024-12-13T14:23:45.599",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222136,1734099825620,-500.0,0.00017916,2,"2024-12-13T14:23:45.620",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222137,1734099825643,-1029.89,0.00017916,2,"2024-12-13T14:23:45.643",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222138,1734099825665,-2022.76,0.00017916,2,"2024-12-13T14:23:45.665",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222139,1734099825688,-502.90195655,0.00017916,2,"2024-12-13T14:23:45.688",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222140,1734099825709,-500.0,0.00017916,2,"2024-12-13T14:23:45.709",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222141,1734099825730,-500.0,0.00017916,2,"2024-12-13T14:23:45.730",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222142,1734099825752,-3583.53,0.00017916,2,"2024-12-13T14:23:45.752",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222143,1734099825773,-500.0,0.00017916,2,"2024-12-13T14:23:45.773",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222144,1734099825797,-1047.68,0.00017916,2,"2024-12-13T14:23:45.797",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222145,1734099825818,-1003.79,0.00017916,2,"2024-12-13T14:23:45.818",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222146,1734099825841,-500.0,0.00017916,2,"2024-12-13T14:23:45.841",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222147,1734099825864,-2568.06,0.00017916,2,"2024-12-13T14:23:45.864",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222148,1734099825886,-500.0,0.00017916,2,"2024-12-13T14:23:45.886",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222149,1734099825908,-500.0,0.00017916,2,"2024-12-13T14:23:45.908",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222150,1734099825930,-820.98,0.00017916,2,"2024-12-13T14:23:45.930",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222151,1734099825952,-742.16,0.00017916,2,"2024-12-13T14:23:45.952",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222152,1734099825974,-501.35610294,0.00017916,2,"2024-12-13T14:23:45.974",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222153,1734099825996,-2405.72,0.00017916,2,"2024-12-13T14:23:45.996",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222154,1734099826207,-500.0,0.00017916,2,"2024-12-13T14:23:46.207",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222155,1734099826251,-500.0,0.00017916,2,"2024-12-13T14:23:46.251",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222156,1734099826274,-500.0,0.00017916,2,"2024-12-13T14:23:46.274",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222157,1734099826297,-928.64,0.00017916,2,"2024-12-13T14:23:46.297",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222158,1734099826319,-500.0,0.00017916,2,"2024-12-13T14:23:46.319",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222159,1734099826343,-500.0,0.00017916,2,"2024-12-13T14:23:46.343",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222160,1734099826366,-12810.29,0.00017916,2,"2024-12-13T14:23:46.366",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222161,1734099826389,-1383.72,0.00017916,2,"2024-12-13T14:23:46.389",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222162,1734099826411,-6297.64,0.00017916,2,"2024-12-13T14:23:46.411",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222163,1734099826433,-915.91,0.00017916,2,"2024-12-13T14:23:46.433",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222164,1734099826455,-834.18,0.00017916,2,"2024-12-13T14:23:46.455",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222165,1734099826480,-2095.97,0.00017916,2,"2024-12-13T14:23:46.480",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222166,1734099826504,-1068.03,0.00017916,2,"2024-12-13T14:23:46.504",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222167,1734099826526,-500.0,0.00017916,2,"2024-12-13T14:23:46.526",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222168,1734099826548,-4443.34,0.00017916,2,"2024-12-13T14:23:46.548",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222169,1734099826569,-784.6,0.00017916,2,"2024-12-13T14:23:46.569",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222170,1734099826592,-500.0,0.00017916,2,"2024-12-13T14:23:46.592",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222171,1734099826612,-500.0,0.00017916,2,"2024-12-13T14:23:46.612",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222172,1734099826635,-3061.97,0.00017916,2,"2024-12-13T14:23:46.635",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222173,1734099826657,-1340.86,0.00017916,2,"2024-12-13T14:23:46.657",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222174,1734099826679,-500.0,0.00017916,2,"2024-12-13T14:23:46.679",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222175,1734099826701,-1920.86,0.00017916,2,"2024-12-13T14:23:46.701",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222176,1734099826722,-2270.62,0.00017916,2,"2024-12-13T14:23:46.722",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222177,1734099826744,-1772.66,0.00017916,2,"2024-12-13T14:23:46.744",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222178,1734099826764,-568.55,0.00017916,2,"2024-12-13T14:23:46.764",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222179,1734099826786,-500.0,0.00017916,2,"2024-12-13T14:23:46.786",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222180,1734099826808,-998.0,0.00017916,2,"2024-12-13T14:23:46.808",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222181,1734099826830,-1572.77,0.00017916,2,"2024-12-13T14:23:46.830",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222182,1734099826857,-500.0,0.00017916,2,"2024-12-13T14:23:46.857",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222183,1734099826878,-998.79,0.00017916,2,"2024-12-13T14:23:46.878",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222184,1734099826899,-500.0,0.00017916,2,"2024-12-13T14:23:46.899",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222185,1734099826920,-2710.57,0.00017916,2,"2024-12-13T14:23:46.920",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222186,1734099826942,-1369.34,0.00017916,2,"2024-12-13T14:23:46.942",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222187,1734099826963,-500.0,0.00017916,2,"2024-12-13T14:23:46.963",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222188,1734099826983,-550.36511384,0.00017916,2,"2024-12-13T14:23:46.983",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222189,1734099827007,-501.11,0.00017916,2,"2024-12-13T14:23:47.007",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222190,1734099827028,-500.0,0.00017916,2,"2024-12-13T14:23:47.028",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222191,1734099827049,-5009.77,0.00017916,2,"2024-12-13T14:23:47.049",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222192,1734099827070,-500.0,0.00017916,2,"2024-12-13T14:23:47.070",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222193,1734099827095,-357.219524,0.00017916,2,"2024-12-13T14:23:47.095",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222194,1734099827117,-2297.2,0.00017916,2,"2024-12-13T14:23:47.117",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222195,1734099827139,-1443.85,0.00017916,2,"2024-12-13T14:23:47.139",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222196,1734099827160,-500.0,0.00017916,2,"2024-12-13T14:23:47.160",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222197,1734099827181,-500.0,0.00017916,2,"2024-12-13T14:23:47.181",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222198,1734099827205,-786.06,0.00017916,2,"2024-12-13T14:23:47.205",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222199,1734099827228,-1536.06,0.00017916,2,"2024-12-13T14:23:47.228",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222200,1734099827250,-500.0,0.00017916,2,"2024-12-13T14:23:47.250",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222201,1734099827272,-655.57,0.00017916,2,"2024-12-13T14:23:47.272",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222202,1734099827294,-980.97,0.00017916,2,"2024-12-13T14:23:47.294",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222203,1734099827315,-500.0,0.00017916,2,"2024-12-13T14:23:47.315",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222204,1734099827340,-500.0,0.00017916,2,"2024-12-13T14:23:47.340",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222205,1734099827363,-423.04370741,0.00017916,2,"2024-12-13T14:23:47.363",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222206,1734099827385,-2277.11,0.00017916,2,"2024-12-13T14:23:47.385",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222207,1734099827405,-500.0,0.00017916,2,"2024-12-13T14:23:47.405",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222208,1734099827426,-500.0,0.00017916,2,"2024-12-13T14:23:47.426",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222209,1734099827448,-500.0,0.00017916,2,"2024-12-13T14:23:47.448",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222210,1734099827470,-500.0,0.00017916,2,"2024-12-13T14:23:47.470",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222211,1734099827491,-761.56,0.00017916,2,"2024-12-13T14:23:47.491",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222212,1734099827513,-2852.05,0.00017916,2,"2024-12-13T14:23:47.513",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222213,1734099827536,-5091.97,0.00017916,2,"2024-12-13T14:23:47.536",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222214,1734099827557,-500.0,0.00017916,2,"2024-12-13T14:23:47.557",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222215,1734099827580,-500.0,0.00017916,2,"2024-12-13T14:23:47.580",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222216,1734099827604,-1139.19,0.00017916,2,"2024-12-13T14:23:47.604",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222217,1734099827626,-500.0,0.00017916,2,"2024-12-13T14:23:47.626",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222218,1734099827649,-500.0,0.00017916,2,"2024-12-13T14:23:47.649",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222219,1734099827671,-500.0,0.00017916,2,"2024-12-13T14:23:47.671",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222220,1734099827692,-2427.44,0.00017916,2,"2024-12-13T14:23:47.692",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222221,1734099827714,-500.0,0.00017916,2,"2024-12-13T14:23:47.714",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222222,1734099827735,-500.0,0.00017916,2,"2024-12-13T14:23:47.735",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222223,1734099827756,-500.0,0.00017916,2,"2024-12-13T14:23:47.756",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222224,1734099827776,-191.48635079,0.00017916,2,"2024-12-13T14:23:47.776",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222225,1734099827798,-500.0,0.00017916,2,"2024-12-13T14:23:47.798",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222226,1734099827819,-747.33,0.00017916,2,"2024-12-13T14:23:47.819",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222227,1734099827842,-493.20814398,0.00017916,2,"2024-12-13T14:23:47.842",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222228,1734099827863,-500.0,0.00017916,2,"2024-12-13T14:23:47.863",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222229,1734099827884,-787.46,0.00017916,2,"2024-12-13T14:23:47.884",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222230,1734099827907,-1453.12,0.00017916,2,"2024-12-13T14:23:47.907",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222231,1734099827928,-3451.12,0.00017916,2,"2024-12-13T14:23:47.928",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222232,1734099827950,-500.0,0.00017916,2,"2024-12-13T14:23:47.950",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222233,1734099827972,-500.0,0.00017916,2,"2024-12-13T14:23:47.972",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222234,1734099827994,-3292.37,0.00017916,2,"2024-12-13T14:23:47.994",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222235,1734099828019,-500.0,0.00017916,2,"2024-12-13T14:23:48.019",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222236,1734099828040,-521.07,0.00017916,2,"2024-12-13T14:23:48.040",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222237,1734099828063,-1024.32,0.00017917,2,"2024-12-13T14:23:48.063",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222238,1734099828088,-1254.9,0.00017917,2,"2024-12-13T14:23:48.088",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222239,1734099828110,-500.0,0.00017917,2,"2024-12-13T14:23:48.110",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222240,1734099828132,-500.0,0.00017917,2,"2024-12-13T14:23:48.132",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222241,1734099828155,-1081.63,0.00017917,2,"2024-12-13T14:23:48.155",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222242,1734099828177,-500.0,0.00017917,2,"2024-12-13T14:23:48.177",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222243,1734099828198,-1551.6,0.00017917,2,"2024-12-13T14:23:48.198",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222244,1734099828220,-500.0,0.00017917,2,"2024-12-13T14:23:48.220",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222245,1734099828242,-500.0,0.00017917,2,"2024-12-13T14:23:48.242",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222246,1734099828263,-1632.26,0.00017917,2,"2024-12-13T14:23:48.263",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222247,1734099828285,-500.0,0.00017917,2,"2024-12-13T14:23:48.285",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222248,1734099828306,-1112.82,0.00017917,2,"2024-12-13T14:23:48.306",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222249,1734099828328,-1193.85,0.00017917,2,"2024-12-13T14:23:48.328",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222250,1734099828352,-933.01,0.00017917,2,"2024-12-13T14:23:48.352",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222251,1734099828373,-500.0,0.00017917,2,"2024-12-13T14:23:48.373",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222252,1734099828396,-1629.1,0.00017917,2,"2024-12-13T14:23:48.396",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222253,1734099828418,-500.0,0.00017917,2,"2024-12-13T14:23:48.418",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222254,1734099828440,-1035.9,0.00017917,2,"2024-12-13T14:23:48.440",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222255,1734099828463,-1149.38,0.00017917,2,"2024-12-13T14:23:48.463",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222256,1734099828485,-1608.86,0.00017917,2,"2024-12-13T14:23:48.485",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222257,1734099828510,-979.23,0.00017917,2,"2024-12-13T14:23:48.510",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222258,1734099828533,-1338.07,0.00017917,2,"2024-12-13T14:23:48.533",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222259,1734099828556,-1839.66,0.00017917,2,"2024-12-13T14:23:48.556",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222260,1734099828578,-478.27817204,0.00017917,2,"2024-12-13T14:23:48.578",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222261,1734099828603,-500.0,0.00017917,2,"2024-12-13T14:23:48.603",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222262,1734099828627,-1611.82,0.00017917,2,"2024-12-13T14:23:48.627",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222263,1734099828651,-1206.77,0.00017917,2,"2024-12-13T14:23:48.651",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222264,1734099828675,-1254.19,0.00017917,2,"2024-12-13T14:23:48.675",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222265,1734099828697,-879.07,0.00017917,2,"2024-12-13T14:23:48.697",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222266,1734099828719,-500.0,0.00017917,2,"2024-12-13T14:23:48.719",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222267,1734099828741,-1086.31,0.00017917,2,"2024-12-13T14:23:48.741",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222268,1734099828764,-1837.67,0.00017917,2,"2024-12-13T14:23:48.764",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222269,1734099828786,-630.9,0.00017917,2,"2024-12-13T14:23:48.786",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222270,1734099828808,-664.2,0.00017917,2,"2024-12-13T14:23:48.808",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222271,1734099828831,-2962.28,0.00017917,2,"2024-12-13T14:23:48.831",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222272,1734099828858,-849.72,0.00017917,2,"2024-12-13T14:23:48.858",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222273,1734099828879,-2020.38,0.00017917,2,"2024-12-13T14:23:48.879",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222274,1734099828901,-500.0,0.00017917,2,"2024-12-13T14:23:48.901",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222275,1734099828925,-500.0,0.00017917,2,"2024-12-13T14:23:48.925",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222276,1734099828948,-1636.04,0.00017917,2,"2024-12-13T14:23:48.948",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222277,1734099828971,-1837.42,0.00017917,2,"2024-12-13T14:23:48.971",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222278,1734099828994,-2179.62,0.00017917,2,"2024-12-13T14:23:48.994",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222279,1734099829019,-1409.27,0.00017917,2,"2024-12-13T14:23:49.019",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222280,1734099829041,-3547.84,0.00017917,2,"2024-12-13T14:23:49.041",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222281,1734099829064,-1991.76,0.00017917,2,"2024-12-13T14:23:49.064",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222282,1734099829088,-932.93,0.00017917,2,"2024-12-13T14:23:49.088",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222283,1734099829112,-1318.24,0.00017917,2,"2024-12-13T14:23:49.112",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222284,1734099829134,-1945.19,0.00017917,2,"2024-12-13T14:23:49.134",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222285,1734099829156,-1258.56,0.00017917,2,"2024-12-13T14:23:49.156",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222286,1734099829178,-500.0,0.00017917,2,"2024-12-13T14:23:49.178",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222287,1734099829201,-3551.43,0.00017917,2,"2024-12-13T14:23:49.201",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222288,1734099829223,-3235.26,0.00017917,2,"2024-12-13T14:23:49.223",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222289,1734099829246,-1257.96,0.00017917,2,"2024-12-13T14:23:49.246",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222290,1734099829269,-2418.31,0.00017917,2,"2024-12-13T14:23:49.269",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222291,1734099829292,-500.0,0.00017917,2,"2024-12-13T14:23:49.292",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222292,1734099829315,-500.0,0.00017917,2,"2024-12-13T14:23:49.315",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222293,1734099829340,-1157.05,0.00017917,2,"2024-12-13T14:23:49.340",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222294,1734099829362,-2369.17,0.00017917,2,"2024-12-13T14:23:49.362",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222295,1734099829383,-3919.95,0.00017917,2,"2024-12-13T14:23:49.383",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222296,1734099829406,-1640.02,0.00017917,2,"2024-12-13T14:23:49.406",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222297,1734099829428,-500.0,0.00017917,2,"2024-12-13T14:23:49.428",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222298,1734099829450,-500.0,0.00017917,2,"2024-12-13T14:23:49.450",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222299,1734099829472,-3987.02,0.00017917,2,"2024-12-13T14:23:49.472",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222300,1734099829493,-1239.76,0.00017917,2,"2024-12-13T14:23:49.493",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222301,1734099829516,-5636.42,0.00017917,2,"2024-12-13T14:23:49.516",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222302,1734099829539,-2149.46,0.00017917,2,"2024-12-13T14:23:49.539",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222303,1734099829560,-1704.62,0.00017917,2,"2024-12-13T14:23:49.560",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222304,1734099829585,-5145.83,0.00017917,2,"2024-12-13T14:23:49.585",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222305,1734099829605,-2617.42,0.00017917,2,"2024-12-13T14:23:49.605",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222306,1734099829627,-3648.83,0.00017917,2,"2024-12-13T14:23:49.627",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222307,1734099829915,-501.12187907,0.00017917,2,"2024-12-13T14:23:49.915",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222308,1734099829958,-500.0,0.00017917,2,"2024-12-13T14:23:49.958",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222309,1734099829980,-4974.33,0.00017917,2,"2024-12-13T14:23:49.980",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222310,1734099830003,-2871.21,0.00017917,2,"2024-12-13T14:23:50.003",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222311,1734099830027,-1601.95,0.00017917,2,"2024-12-13T14:23:50.027",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222312,1734099830050,-1664.59,0.00017917,2,"2024-12-13T14:23:50.050",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222313,1734099830072,-500.0,0.00017917,2,"2024-12-13T14:23:50.072",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222314,1734099830099,-3763.1,0.00017917,2,"2024-12-13T14:23:50.099",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222315,1734099830122,-500.0,0.00017917,2,"2024-12-13T14:23:50.122",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222316,1734099830144,-561.73,0.00017917,2,"2024-12-13T14:23:50.144",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222317,1734099830166,-5253.58,0.00017917,2,"2024-12-13T14:23:50.166",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222318,1734099830189,-500.0,0.00017917,2,"2024-12-13T14:23:50.189",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222319,1734099830212,-3318.81,0.00017917,2,"2024-12-13T14:23:50.212",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222320,1734099830234,-13592.25,0.00017917,2,"2024-12-13T14:23:50.234",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222321,1734099830255,-500.0,0.00017917,2,"2024-12-13T14:23:50.255",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222322,1734099830279,-4317.38,0.00017917,2,"2024-12-13T14:23:50.279",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222323,1734099830302,-3097.89,0.00017917,2,"2024-12-13T14:23:50.302",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222324,1734099830324,-920.85,0.00017917,2,"2024-12-13T14:23:50.324",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222325,1734099830348,-3307.04,0.00017917,2,"2024-12-13T14:23:50.348",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222326,1734099830370,-6499.73,0.00017917,2,"2024-12-13T14:23:50.370",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222327,1734099830391,-2285.86,0.00017917,2,"2024-12-13T14:23:50.391",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222328,1734099830413,-6739.34,0.00017917,2,"2024-12-13T14:23:50.413",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222329,1734099830435,-4698.83,0.00017917,2,"2024-12-13T14:23:50.435",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222330,1734099830456,-1302.73,0.00017917,2,"2024-12-13T14:23:50.456",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222331,1734099830478,-1836.49,0.00017917,2,"2024-12-13T14:23:50.478",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222332,1734099830500,-500.0,0.00017917,2,"2024-12-13T14:23:50.500",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222333,1734099830520,-4201.55,0.00017917,2,"2024-12-13T14:23:50.520",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222334,1734099830542,-3499.45,0.00017917,2,"2024-12-13T14:23:50.542",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222335,1734099830564,-1443.06,0.00017917,2,"2024-12-13T14:23:50.564",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222336,1734099830589,-587.1,0.00017917,2,"2024-12-13T14:23:50.589",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222337,1734099830616,-2919.56,0.00017917,2,"2024-12-13T14:23:50.616",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222338,1734099830637,-500.0,0.00017917,2,"2024-12-13T14:23:50.637",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222339,1734099830658,-500.0,0.00017917,2,"2024-12-13T14:23:50.658",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222340,1734099830679,-151.0,0.00017917,2,"2024-12-13T14:23:50.679",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222341,1734099830700,-2620.77,0.00017917,2,"2024-12-13T14:23:50.700",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222342,1734099830722,-1261.71,0.00017917,2,"2024-12-13T14:23:50.722",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222343,1734099830742,-500.0,0.00017917,2,"2024-12-13T14:23:50.742",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222344,1734099830763,-1957.41,0.00017917,2,"2024-12-13T14:23:50.763",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222345,1734099830785,-6742.25,0.00017917,2,"2024-12-13T14:23:50.785",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222346,1734099830805,-5843.48,0.00017917,2,"2024-12-13T14:23:50.805",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222347,1734099830827,-1508.31,0.00017917,2,"2024-12-13T14:23:50.827",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222348,1734099830850,-5047.45,0.00017917,2,"2024-12-13T14:23:50.850",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222349,1734099830870,-500.0,0.00017917,2,"2024-12-13T14:23:50.870",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222350,1734099830891,-6599.6,0.00017917,2,"2024-12-13T14:23:50.891",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222351,1734099830913,-1418.76,0.00017917,2,"2024-12-13T14:23:50.913",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222352,1734099830935,-560.91,0.00017917,2,"2024-12-13T14:23:50.935",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222353,1734099830958,-769.05,0.00017917,2,"2024-12-13T14:23:50.958",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222354,1734099830979,-500.0,0.00017917,2,"2024-12-13T14:23:50.979",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222355,1734099831001,-19648.8,0.00017917,2,"2024-12-13T14:23:51.001",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222356,1734099831028,-1170.81,0.00017917,2,"2024-12-13T14:23:51.028",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222357,1734099831050,-162.536803,0.00017917,2,"2024-12-13T14:23:51.050",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222358,1734099831071,-11496.71643959,0.0001792,2,"2024-12-13T14:23:51.071",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222359,1734099831097,-3000.0,0.0001792,2,"2024-12-13T14:23:51.097",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222360,1734099831119,-2377.34708156,0.00017979,2,"2024-12-13T14:23:51.119",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222361,1734099831142,-580.63153628,0.0001799,2,"2024-12-13T14:23:51.142",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222362,1734099831165,-358.4582737,0.0001799,2,"2024-12-13T14:23:51.165",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222363,1734099831187,-500.0,0.0001799,2,"2024-12-13T14:23:51.187",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222364,1734099831209,-864.43,0.0001799,2,"2024-12-13T14:23:51.209",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222365,1734099831230,-500.0,0.0001799,2,"2024-12-13T14:23:51.230",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222366,1734099831252,-500.0,0.0001799,2,"2024-12-13T14:23:51.252",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222367,1734099831274,-500.0,0.0001799,2,"2024-12-13T14:23:51.274",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222368,1734099831296,-681.06,0.0001799,2,"2024-12-13T14:23:51.296",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222369,1734099831318,-718.14,0.0001799,2,"2024-12-13T14:23:51.318",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222370,1734099831341,-500.0,0.0001799,2,"2024-12-13T14:23:51.341",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222371,1734099831362,-500.0,0.0001799,2,"2024-12-13T14:23:51.362",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222372,1734099831384,-500.0,0.0001799,2,"2024-12-13T14:23:51.384",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222373,1734099831405,-500.0,0.0001799,2,"2024-12-13T14:23:51.405",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222374,1734099831427,-500.0,0.0001799,2,"2024-12-13T14:23:51.427",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222375,1734099831448,-500.0,0.0001799,2,"2024-12-13T14:23:51.448",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222376,1734099831470,-500.0,0.0001799,2,"2024-12-13T14:23:51.470",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222377,1734099831492,-617.68,0.0001799,2,"2024-12-13T14:23:51.492",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222378,1734099831514,-548.4,0.0001799,2,"2024-12-13T14:23:51.514",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222379,1734099831536,-500.0,0.0001799,2,"2024-12-13T14:23:51.536",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222380,1734099831558,-500.0,0.0001799,2,"2024-12-13T14:23:51.558",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222381,1734099831580,-500.0,0.0001799,2,"2024-12-13T14:23:51.580",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222382,1734099831604,-907.72,0.0001799,2,"2024-12-13T14:23:51.604",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222383,1734099831626,-500.0,0.0001799,2,"2024-12-13T14:23:51.626",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222384,1734099831649,-500.0,0.0001799,2,"2024-12-13T14:23:51.649",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222385,1734099831670,-500.0,0.0001799,2,"2024-12-13T14:23:51.670",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222386,1734099831693,-500.0,0.0001799,2,"2024-12-13T14:23:51.693",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222387,1734099831715,-500.0,0.0001799,2,"2024-12-13T14:23:51.715",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222388,1734099831738,-757.13,0.0001799,2,"2024-12-13T14:23:51.738",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222389,1734099831760,-1000.0,0.0001799,2,"2024-12-13T14:23:51.760",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222390,1734099831782,-500.0,0.0001799,2,"2024-12-13T14:23:51.782",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222391,1734099831805,-552.18,0.0001799,2,"2024-12-13T14:23:51.805",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222392,1734099831827,-500.0,0.0001799,2,"2024-12-13T14:23:51.827",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222393,1734099831850,-500.0,0.0001799,2,"2024-12-13T14:23:51.850",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222394,1734099831873,-500.0,0.0001799,2,"2024-12-13T14:23:51.873",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222395,1734099831895,-879.68,0.0001799,2,"2024-12-13T14:23:51.895",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222396,1734099831918,-569.44390897,0.0001799,2,"2024-12-13T14:23:51.918",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222397,1734099831939,-537.54,0.0001799,2,"2024-12-13T14:23:51.939",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222398,1734099831961,-500.0,0.0001799,2,"2024-12-13T14:23:51.961",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222399,1734099831983,-500.0,0.0001799,2,"2024-12-13T14:23:51.983",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222400,1734099832007,-500.0,0.0001799,2,"2024-12-13T14:23:52.007",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222401,1734099832029,-500.0,0.0001799,2,"2024-12-13T14:23:52.029",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222402,1734099832050,-500.0,0.0001799,2,"2024-12-13T14:23:52.050",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222403,1734099832073,-500.0,0.0001799,2,"2024-12-13T14:23:52.073",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222404,1734099832098,-514.78757878,0.0001799,2,"2024-12-13T14:23:52.098",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222405,1734099832121,-983.8,0.0001799,2,"2024-12-13T14:23:52.121",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222406,1734099832142,-551.23,0.0001799,2,"2024-12-13T14:23:52.142",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222407,1734099832165,-500.0,0.0001799,2,"2024-12-13T14:23:52.165",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222408,1734099832186,-725.2,0.0001799,2,"2024-12-13T14:23:52.186",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222409,1734099832208,-518.77,0.0001799,2,"2024-12-13T14:23:52.208",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222410,1734099832231,-500.0,0.0001799,2,"2024-12-13T14:23:52.231",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222411,1734099832252,-500.0,0.0001799,2,"2024-12-13T14:23:52.252",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222412,1734099832273,-500.0,0.0001799,2,"2024-12-13T14:23:52.273",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222413,1734099832294,-500.0,0.0001799,2,"2024-12-13T14:23:52.294",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222414,1734099832317,-725.49,0.0001799,2,"2024-12-13T14:23:52.317",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222415,1734099832342,-1177.88,0.0001799,2,"2024-12-13T14:23:52.342",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222416,1734099832364,-599.8,0.0001799,2,"2024-12-13T14:23:52.364",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222417,1734099832386,-500.0,0.0001799,2,"2024-12-13T14:23:52.386",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222418,1734099832408,-639.69,0.0001799,2,"2024-12-13T14:23:52.408",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222419,1734099832430,-500.0,0.0001799,2,"2024-12-13T14:23:52.430",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222420,1734099832453,-511.56,0.0001799,2,"2024-12-13T14:23:52.453",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222421,1734099832475,-1019.93,0.0001799,2,"2024-12-13T14:23:52.475",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222422,1734099832497,-500.0,0.0001799,2,"2024-12-13T14:23:52.497",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222423,1734099832519,-500.0,0.0001799,2,"2024-12-13T14:23:52.519",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222424,1734099832541,-500.0,0.0001799,2,"2024-12-13T14:23:52.541",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222425,1734099832563,-500.0,0.0001799,2,"2024-12-13T14:23:52.563",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222426,1734099832588,-557.86,0.0001799,2,"2024-12-13T14:23:52.588",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222427,1734099832609,-500.0,0.0001799,2,"2024-12-13T14:23:52.609",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222428,1734099832630,-500.0,0.0001799,2,"2024-12-13T14:23:52.630",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222429,1734099832652,-500.0,0.0001799,2,"2024-12-13T14:23:52.652",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222430,1734099832674,-500.0,0.0001799,2,"2024-12-13T14:23:52.674",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222431,1734099832696,-500.0,0.0001799,2,"2024-12-13T14:23:52.696",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222432,1734099832718,-500.0,0.0001799,2,"2024-12-13T14:23:52.718",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222433,1734099832739,-500.0,0.0001799,2,"2024-12-13T14:23:52.739",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222434,1734099832761,-500.0,0.0001799,2,"2024-12-13T14:23:52.761",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222435,1734099832783,-500.0,0.0001799,2,"2024-12-13T14:23:52.783",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222436,1734099832806,-500.0,0.0001799,2,"2024-12-13T14:23:52.806",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222437,1734099832829,-637.46,0.0001799,2,"2024-12-13T14:23:52.829",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222438,1734099832852,-500.0,0.0001799,2,"2024-12-13T14:23:52.852",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222439,1734099832874,-540.61,0.0001799,2,"2024-12-13T14:23:52.874",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222440,1734099832895,-500.0,0.0001799,2,"2024-12-13T14:23:52.895",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222441,1734099832916,-153.021989,0.0001799,2,"2024-12-13T14:23:52.916",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222442,1734099832937,-500.0,0.0001799,2,"2024-12-13T14:23:52.937",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222443,1734099832959,-500.0,0.0001799,2,"2024-12-13T14:23:52.959",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222444,1734099832982,-360.14407,0.0001799,2,"2024-12-13T14:23:52.982",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222445,1734099833006,-743.500504,0.0001799,2,"2024-12-13T14:23:53.006",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222446,1734099833029,-500.0,0.0001799,2,"2024-12-13T14:23:53.029",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222447,1734099833051,-500.0,0.0001799,2,"2024-12-13T14:23:53.051",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222448,1734099833072,-1313.17,0.0001799,2,"2024-12-13T14:23:53.072",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222449,1734099833098,-797.22,0.0001799,2,"2024-12-13T14:23:53.098",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222450,1734099833120,-500.0,0.0001799,2,"2024-12-13T14:23:53.120",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222451,1734099833141,-500.0,0.0001799,2,"2024-12-13T14:23:53.141",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222452,1734099833162,-500.0,0.0001799,2,"2024-12-13T14:23:53.162",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222453,1734099833185,-227.70643924,0.0001799,2,"2024-12-13T14:23:53.185",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222454,1734099833430,-3357.4,0.0001799,2,"2024-12-13T14:23:53.430",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222455,1734099833518,-500.0,0.0001799,2,"2024-12-13T14:23:53.518",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222456,1734099833543,-500.0,0.0001799,2,"2024-12-13T14:23:53.543",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222457,1734099833565,-571.93,0.0001799,2,"2024-12-13T14:23:53.565",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222458,1734099833590,-500.0,0.0001799,2,"2024-12-13T14:23:53.590",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222459,1734099833613,-500.0,0.0001799,2,"2024-12-13T14:23:53.613",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222460,1734099833635,-1856.46,0.0001799,2,"2024-12-13T14:23:53.635",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222461,1734099833656,-500.0,0.0001799,2,"2024-12-13T14:23:53.656",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222462,1734099833680,-500.0,0.0001799,2,"2024-12-13T14:23:53.680",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222463,1734099833701,-500.0,0.0001799,2,"2024-12-13T14:23:53.701",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222464,1734099833723,-602.41,0.0001799,2,"2024-12-13T14:23:53.723",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222465,1734099833746,-992.02,0.0001799,2,"2024-12-13T14:23:53.746",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222466,1734099833768,-974.12,0.0001799,2,"2024-12-13T14:23:53.768",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222467,1734099833790,-500.0,0.0001799,2,"2024-12-13T14:23:53.790",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222468,1734099833813,-500.0,0.0001799,2,"2024-12-13T14:23:53.813",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222469,1734099833834,-1063.8,0.0001799,2,"2024-12-13T14:23:53.834",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222470,1734099833860,-500.0,0.0001799,2,"2024-12-13T14:23:53.860",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222471,1734099833882,-7500.0,0.0001799,2,"2024-12-13T14:23:53.882",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222472,1734099833903,-500.0,0.0001799,2,"2024-12-13T14:23:53.903",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222473,1734099833924,-500.0,0.0001799,2,"2024-12-13T14:23:53.924",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222474,1734099833946,-795.2,0.0001799,2,"2024-12-13T14:23:53.946",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222475,1734099833968,-627.47,0.0001799,2,"2024-12-13T14:23:53.968",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222476,1734099833989,-500.0,0.0001799,2,"2024-12-13T14:23:53.989",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222477,1734099834013,-1697.7,0.0001799,2,"2024-12-13T14:23:54.013",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222478,1734099834035,-500.0,0.0001799,2,"2024-12-13T14:23:54.035",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222479,1734099834057,-522.45,0.0001799,2,"2024-12-13T14:23:54.057",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222480,1734099834079,-151.0,0.0001799,2,"2024-12-13T14:23:54.079",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222481,1734099834107,-5837.93,0.0001799,2,"2024-12-13T14:23:54.107",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222482,1734099834130,-708.55,0.0001799,2,"2024-12-13T14:23:54.130",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222483,1734099834152,-151.0,0.0001799,2,"2024-12-13T14:23:54.152",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222484,1734099834174,-500.0,0.0001799,2,"2024-12-13T14:23:54.174",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222485,1734099834195,-1019.0,0.0001799,2,"2024-12-13T14:23:54.195",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222486,1734099834217,-1841.56,0.0001799,2,"2024-12-13T14:23:54.217",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222487,1734099834240,-500.0,0.0001799,2,"2024-12-13T14:23:54.240",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222488,1734099834263,-1323.59,0.0001799,2,"2024-12-13T14:23:54.263",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222489,1734099834284,-500.0,0.0001799,2,"2024-12-13T14:23:54.284",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222490,1734099834322,-551.69,0.0001799,2,"2024-12-13T14:23:54.322",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222491,1734099834348,-802.37,0.0001799,2,"2024-12-13T14:23:54.348",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222492,1734099834372,-591.91,0.0001799,2,"2024-12-13T14:23:54.372",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222493,1734099834395,-500.0,0.0001799,2,"2024-12-13T14:23:54.395",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222494,1734099834420,-500.0,0.0001799,2,"2024-12-13T14:23:54.420",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222495,1734099834442,-500.0,0.0001799,2,"2024-12-13T14:23:54.442",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222496,1734099834465,-500.0,0.0001799,2,"2024-12-13T14:23:54.465",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222497,1734099834488,-761.37,0.0001799,2,"2024-12-13T14:23:54.488",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222498,1734099834511,-500.0,0.0001799,2,"2024-12-13T14:23:54.511",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222499,1734099834534,-500.0,0.0001799,2,"2024-12-13T14:23:54.534",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222500,1734099834556,-240.75908115,0.0001799,2,"2024-12-13T14:23:54.556",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222501,1734099834578,-151.0,0.0001799,2,"2024-12-13T14:23:54.578",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222502,1734099834602,-500.0,0.0001799,2,"2024-12-13T14:23:54.602",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222503,1734099834625,-1051.48,0.0001799,2,"2024-12-13T14:23:54.625",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222504,1734099834647,-500.0,0.0001799,2,"2024-12-13T14:23:54.647",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222505,1734099834670,-500.0,0.0001799,2,"2024-12-13T14:23:54.670",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222506,1734099834692,-269.77409,0.0001799,2,"2024-12-13T14:23:54.692",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222507,1734099834713,-500.0,0.0001799,2,"2024-12-13T14:23:54.713",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222508,1734099834735,-269.77409,0.0001799,2,"2024-12-13T14:23:54.735",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222509,1734099834759,-500.0,0.0001799,2,"2024-12-13T14:23:54.759",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222510,1734099834781,-500.0,0.0001799,2,"2024-12-13T14:23:54.781",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222511,1734099834804,-1207.6,0.0001799,2,"2024-12-13T14:23:54.804",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222512,1734099834826,-507.03,0.0001799,2,"2024-12-13T14:23:54.826",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222513,1734099834850,-2721.61,0.0001799,2,"2024-12-13T14:23:54.850",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222514,1734099834877,-242.030472,0.0001799,2,"2024-12-13T14:23:54.877",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222515,1734099834901,-242.030472,0.0001799,2,"2024-12-13T14:23:54.901",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222516,1734099834926,-500.0,0.0001799,2,"2024-12-13T14:23:54.926",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222517,1734099834950,-500.0,0.0001799,2,"2024-12-13T14:23:54.950",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222518,1734099834973,-500.0,0.0001799,2,"2024-12-13T14:23:54.973",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222519,1734099834999,-500.0,0.0001799,2,"2024-12-13T14:23:54.999",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222520,1734099835025,-500.0,0.0001799,2,"2024-12-13T14:23:55.025",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222521,1734099835051,-500.0,0.0001799,2,"2024-12-13T14:23:55.051",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222522,1734099835076,-650.56,0.0001799,2,"2024-12-13T14:23:55.076",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222523,1734099835101,-1296.21,0.0001799,2,"2024-12-13T14:23:55.101",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222524,1734099835126,-500.0,0.0001799,2,"2024-12-13T14:23:55.126",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222525,1734099835148,-500.0,0.0001799,2,"2024-12-13T14:23:55.148",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222526,1734099835171,-264.86488,0.0001799,2,"2024-12-13T14:23:55.171",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222527,1734099835195,-852.28,0.0001799,2,"2024-12-13T14:23:55.195",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222528,1734099835220,-264.86488,0.0001799,2,"2024-12-13T14:23:55.220",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222529,1734099835243,-500.0,0.0001799,2,"2024-12-13T14:23:55.243",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222530,1734099835266,-508.71,0.0001799,2,"2024-12-13T14:23:55.266",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222531,1734099835290,-661.78,0.0001799,2,"2024-12-13T14:23:55.290",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222532,1734099835313,-620.22,0.0001799,2,"2024-12-13T14:23:55.313",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222533,1734099835337,-500.0,0.0001799,2,"2024-12-13T14:23:55.337",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222534,1734099835360,-500.0,0.0001799,2,"2024-12-13T14:23:55.360",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222535,1734099835382,-500.0,0.0001799,2,"2024-12-13T14:23:55.382",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222536,1734099835406,-500.0,0.0001799,2,"2024-12-13T14:23:55.406",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222537,1734099835430,-900.54,0.0001799,2,"2024-12-13T14:23:55.430",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222538,1734099835459,-545.32009357,0.0001799,2,"2024-12-13T14:23:55.459",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222539,1734099835484,-151.0,0.0001799,2,"2024-12-13T14:23:55.484",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222540,1734099835507,-2121.74,0.0001799,2,"2024-12-13T14:23:55.507",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222541,1734099835530,-500.0,0.0001799,2,"2024-12-13T14:23:55.530",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222542,1734099835553,-500.0,0.0001799,2,"2024-12-13T14:23:55.553",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222543,1734099835576,-1137.96,0.0001799,2,"2024-12-13T14:23:55.576",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222544,1734099835600,-500.0,0.0001799,2,"2024-12-13T14:23:55.600",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222545,1734099835624,-500.0,0.0001799,2,"2024-12-13T14:23:55.624",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222546,1734099835646,-694.73,0.0001799,2,"2024-12-13T14:23:55.646",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222547,1734099835670,-500.0,0.0001799,2,"2024-12-13T14:23:55.670",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222548,1734099835693,-176.718328,0.0001799,2,"2024-12-13T14:23:55.693",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222549,1734099835717,-152.093939,0.0001799,2,"2024-12-13T14:23:55.717",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222550,1734099835740,-500.0,0.0001799,2,"2024-12-13T14:23:55.740",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222551,1734099835764,-160.168601,0.0001799,2,"2024-12-13T14:23:55.764",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222552,1734099835788,-500.0,0.0001799,2,"2024-12-13T14:23:55.788",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222553,1734099835812,-155.258516,0.0001799,2,"2024-12-13T14:23:55.812",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222554,1734099835835,-628.0,0.0001799,2,"2024-12-13T14:23:55.835",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222555,1734099835859,-1582.92,0.0001799,2,"2024-12-13T14:23:55.859",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222556,1734099835881,-500.0,0.0001799,2,"2024-12-13T14:23:55.881",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222557,1734099835904,-500.0,0.0001799,2,"2024-12-13T14:23:55.904",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222558,1734099835927,-4712.74,0.0001799,2,"2024-12-13T14:23:55.927",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222559,1734099835951,-500.0,0.0001799,2,"2024-12-13T14:23:55.951",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222560,1734099835973,-521.47,0.0001799,2,"2024-12-13T14:23:55.973",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222561,1734099835996,-500.0,0.0001799,2,"2024-12-13T14:23:55.996",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222562,1734099836027,-162.536803,0.0001799,2,"2024-12-13T14:23:56.027",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222563,1734099836049,-500.0,0.0001799,2,"2024-12-13T14:23:56.049",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222564,1734099836077,-93856.4138,0.00017991,2,"2024-12-13T14:23:56.077",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222565,1734099836104,-5000.0,0.00017991,2,"2024-12-13T14:23:56.104",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222566,1734099836127,-151.0,0.00017991,2,"2024-12-13T14:23:56.127",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222567,1734099836149,-151.0,0.00017991,2,"2024-12-13T14:23:56.149",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222568,1734099836172,-151.0,0.00017991,2,"2024-12-13T14:23:56.172",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222569,1734099836197,-151.0,0.00017991,2,"2024-12-13T14:23:56.197",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222570,1734099836223,-249.392388,0.00017991,2,"2024-12-13T14:23:56.223",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222571,1734099836247,-269.77409,0.00017991,2,"2024-12-13T14:23:56.247",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222572,1734099836270,-269.77409,0.00017991,2,"2024-12-13T14:23:56.270",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222573,1734099836293,-242.030472,0.00017991,2,"2024-12-13T14:23:56.293",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222574,1734099836316,-242.030472,0.00017991,2,"2024-12-13T14:23:56.316",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222575,1734099836340,-264.86488,0.00017991,2,"2024-12-13T14:23:56.340",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222576,1734099836363,-264.86488,0.00017991,2,"2024-12-13T14:23:56.363",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222577,1734099836386,-151.0,0.00017991,2,"2024-12-13T14:23:56.386",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222578,1734099836408,-162.536803,0.00017991,2,"2024-12-13T14:23:56.408",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222579,1734099837441,500.0,0.0001799,2,"2024-12-13T14:23:57.441",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222580,1734099837478,162.536803,0.00017917,2,"2024-12-13T14:23:57.478",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222581,1734099837534,162.536803,0.0001799,2,"2024-12-13T14:23:57.534",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222582,1734099837773,162.536803,0.00017991,2,"2024-12-13T14:23:57.773",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222583,1734099837801,153.0,0.00017357,2,"2024-12-13T14:23:57.801",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222584,1734099837840,250.0,0.00016383,2,"2024-12-13T14:23:57.840",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222585,1734099837900,153.0,0.00017357,2,"2024-12-13T14:23:57.900",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222586,1734099837952,153.0,0.00017357,2,"2024-12-13T14:23:57.952",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222587,1734099837999,153.0,0.00017357,2,"2024-12-13T14:23:57.999",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222588,1734099838053,153.0,0.00017357,2,"2024-12-13T14:23:58.053",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222589,1734099838121,153.0,0.00017357,2,"2024-12-13T14:23:58.121",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222590,1734099838958,500.0,0.0001799,2,"2024-12-13T14:23:58.958",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222591,1734099840168,500.0,0.00017917,2,"2024-12-13T14:24:00.168",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222592,1734099840682,153.0,0.00017356,2,"2024-12-13T14:24:00.682",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222593,1734099840716,153.0,0.00017356,2,"2024-12-13T14:24:00.716",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222594,1734099840779,153.0,0.00017356,2,"2024-12-13T14:24:00.779",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222595,1734099840839,153.0,0.00017356,2,"2024-12-13T14:24:00.839",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222596,1734099840873,153.0,0.00017356,2,"2024-12-13T14:24:00.873",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222597,1734099840905,500.0,0.00017916,2,"2024-12-13T14:24:00.905",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222598,1734099840932,153.0,0.00017356,2,"2024-12-13T14:24:00.932",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222599,1734099841468,500.0,0.00017916,2,"2024-12-13T14:24:01.468",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222600,1734099841897,1954.52,0.0001799,2,"2024-12-13T14:24:01.897",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222601,1734099842760,500.0,0.0001799,2,"2024-12-13T14:24:02.760",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222602,1734099843318,500.0,0.0001799,2,"2024-12-13T14:24:03.318",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222603,1734099843401,1564.25,0.00017916,2,"2024-12-13T14:24:03.401",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222604,1734099843565,500.0,0.00017916,2,"2024-12-13T14:24:03.565",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222605,1734099843596,2059.9,0.0001799,2,"2024-12-13T14:24:03.596",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222606,1734099845753,2270.45,0.00017917,2,"2024-12-13T14:24:05.753",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222607,1734099846193,500.0,0.00017917,2,"2024-12-13T14:24:06.193",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222608,1734099846655,500.0,0.00017916,2,"2024-12-13T14:24:06.655",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222609,1734099848031,500.0,0.0001799,2,"2024-12-13T14:24:08.031",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222610,1734099848551,730.25,0.0001799,2,"2024-12-13T14:24:08.551",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222611,1734099848584,864.51,0.00017916,2,"2024-12-13T14:24:08.584",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222612,1734099848672,500.0,0.00017916,2,"2024-12-13T14:24:08.672",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222613,1734099848733,3324.97,0.00017916,2,"2024-12-13T14:24:08.733",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222614,1734099848778,153.021989,0.00017916,2,"2024-12-13T14:24:08.778",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222615,1734099860480,757.80505,0.00017916,2,"2024-12-13T14:24:20.480",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222616,1734099862459,500.0,0.0001799,2,"2024-12-13T14:24:22.459",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222617,1734099862492,500.0,0.0001799,2,"2024-12-13T14:24:22.492",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222618,1734099862660,358.48545,0.00017916,2,"2024-12-13T14:24:22.660",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222619,1734099862738,688.9,0.00017917,2,"2024-12-13T14:24:22.738",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222620,1734099863050,1597.18,0.00017917,2,"2024-12-13T14:24:23.050",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222621,1734099863087,1982.45,0.00017916,2,"2024-12-13T14:24:23.087",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222622,1734099863120,500.0,0.00017916,2,"2024-12-13T14:24:23.120",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222623,1734099863393,1621.77,0.00017917,2,"2024-12-13T14:24:23.393",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222624,1734099863429,1462.68,0.00017916,2,"2024-12-13T14:24:23.429",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222625,1734099863942,1066.45,0.00017916,2,"2024-12-13T14:24:23.942",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222626,1734099866871,500.0,0.0001799,2,"2024-12-13T14:24:26.871",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222627,1734099867628,500.0,0.0001799,2,"2024-12-13T14:24:27.628",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222628,1734099868015,500.0,0.0001799,2,"2024-12-13T14:24:28.015",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222629,1734099868078,1000.0,0.00017146,2,"2024-12-13T14:24:28.078",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222630,1734099870076,500.0,0.0001799,2,"2024-12-13T14:24:30.076",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222631,1734099870815,3496.8,0.0001799,2,"2024-12-13T14:24:30.815",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222632,1734099871275,620.90032173,0.00017916,2,"2024-12-13T14:24:31.275",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222633,1734099871480,500.0,0.00017916,2,"2024-12-13T14:24:31.480",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222634,1734099871818,1839.68,0.00017916,2,"2024-12-13T14:24:31.818",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222635,1734099871920,5401.57,0.00017917,2,"2024-12-13T14:24:31.920",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222636,1734099872684,609.22,0.0001799,2,"2024-12-13T14:24:32.684",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222637,1734099875075,1059.01,0.00017916,2,"2024-12-13T14:24:35.075",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222638,1734099875812,500.0,0.00017916,2,"2024-12-13T14:24:35.812",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222639,1734099876277,500.0,0.0001799,2,"2024-12-13T14:24:36.277",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222640,1734099876516,583.99,0.0001799,2,"2024-12-13T14:24:36.516",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222641,1734099877480,2509.71,0.00017917,2,"2024-12-13T14:24:37.480",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222642,1734099880309,500.0,0.00017916,2,"2024-12-13T14:24:40.309",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222643,1734099880660,1000.0,0.00017816,2,"2024-12-13T14:24:40.660",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222644,1734099882035,500.0,0.00017916,2,"2024-12-13T14:24:42.035",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222645,1734099883818,894.13,0.00017916,2,"2024-12-13T14:24:43.818",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222646,1734099883910,500.0,0.00017916,2,"2024-12-13T14:24:43.910",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222647,1734099884054,1697.08,0.00017917,2,"2024-12-13T14:24:44.054",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222648,1734099884561,1080.88,0.00017917,2,"2024-12-13T14:24:44.561",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222649,1734099884648,807.61,0.00017916,2,"2024-12-13T14:24:44.648",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222650,1734099884996,954.36,0.00017916,2,"2024-12-13T14:24:44.996",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222651,1734099885347,4931.42,0.00017917,2,"2024-12-13T14:24:45.347",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222652,1734099886666,500.0,0.00017917,2,"2024-12-13T14:24:46.666",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222653,1734099886693,3721.28,0.0001799,2,"2024-12-13T14:24:46.693",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222654,1734099887257,500.0,0.00017916,2,"2024-12-13T14:24:47.257",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222655,1734099887318,153.0,0.00017353,2,"2024-12-13T14:24:47.318",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222656,1734099887373,7541.19,0.00017916,2,"2024-12-13T14:24:47.373",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222657,1734099887654,153.0,0.00017353,2,"2024-12-13T14:24:47.654",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222658,1734099887868,153.0,0.00017353,2,"2024-12-13T14:24:47.868",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222659,1734099888083,153.0,0.00017353,2,"2024-12-13T14:24:48.083",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222660,1734099888170,2000.0,0.00017152,120,"2024-12-13T14:24:48.170",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222661,1734099888415,153.0,0.00017353,2,"2024-12-13T14:24:48.415",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222662,1734099888505,500.0,0.00017916,2,"2024-12-13T14:24:48.505",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222663,1734099888636,153.0,0.00017353,2,"2024-12-13T14:24:48.636",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222664,1734099888838,153.0,0.00017353,2,"2024-12-13T14:24:48.838",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222665,1734099890185,500.0,0.0001799,2,"2024-12-13T14:24:50.185",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222666,1734099891228,500.0,0.0001799,2,"2024-12-13T14:24:51.228",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222667,1734099891259,2546.68,0.00017916,2,"2024-12-13T14:24:51.259",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222668,1734099891921,500.0,0.00017916,2,"2024-12-13T14:24:51.921",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222669,1734099892008,500.0,0.0001799,2,"2024-12-13T14:24:52.008",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222670,1734099893226,1585.81,0.00017917,2,"2024-12-13T14:24:53.226",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222671,1734099894483,500.0,0.00017916,2,"2024-12-13T14:24:54.483",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222672,1734099894743,153.0,0.00017353,2,"2024-12-13T14:24:54.743",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222673,1734099895209,153.0,0.00017353,2,"2024-12-13T14:24:55.209",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222674,1734099895276,153.0,0.00017353,2,"2024-12-13T14:24:55.276",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222675,1734099895391,153.0,0.00017353,2,"2024-12-13T14:24:55.391",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222676,1734099896084,500.0,0.00017917,2,"2024-12-13T14:24:56.084",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222677,1734099897075,500.0,0.00017916,2,"2024-12-13T14:24:57.075",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222678,1734099897114,500.0,0.00017916,2,"2024-12-13T14:24:57.114",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222679,1734099897266,3641.92,0.00017916,2,"2024-12-13T14:24:57.266",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222680,1734099897447,500.0,0.0001799,2,"2024-12-13T14:24:57.447",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222681,1734099898682,500.0,0.0001799,2,"2024-12-13T14:24:58.682",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222682,1734099899692,500.0,0.0001799,2,"2024-12-13T14:24:59.692",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222683,1734099900051,500.0,0.0001799,2,"2024-12-13T14:25:00.051",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222684,1734099900105,4760.02,0.00017917,2,"2024-12-13T14:25:00.105",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222685,1734099900544,2751.58,0.00017917,2,"2024-12-13T14:25:00.544",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222686,1734099902257,500.0,0.00017916,2,"2024-12-13T14:25:02.257",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222687,1734099902518,12276.53,0.00017916,2,"2024-12-13T14:25:02.518",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222688,1734099904769,2000.0,0.00017991,2,"2024-12-13T14:25:04.769",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222689,1734099904823,500.0,0.0001799,2,"2024-12-13T14:25:04.823",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222690,1734099905234,150.0,0.00016668,2,"2024-12-13T14:25:05.234",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222691,1734099905516,500.0,0.00017916,2,"2024-12-13T14:25:05.516",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222692,1734099905553,150.0,0.00016766,2,"2024-12-13T14:25:05.553",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222693,1734099905664,889.95,0.00017916,2,"2024-12-13T14:25:05.664",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222694,1734099905890,150.0,0.00016863,2,"2024-12-13T14:25:05.890",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222695,1734099906164,500.0,0.0001799,2,"2024-12-13T14:25:06.164",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222696,1734099906201,150.0,0.00016961,2,"2024-12-13T14:25:06.201",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222697,1734099906538,150.0,0.00017058,2,"2024-12-13T14:25:06.538",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222698,1734099906835,150.0,0.00017156,2,"2024-12-13T14:25:06.835",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222699,1734099907083,500.0,0.00017917,2,"2024-12-13T14:25:07.083",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222700,1734099907409,4137.49,0.0001799,2,"2024-12-13T14:25:07.409",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222701,1734099908090,500.0,0.00017916,2,"2024-12-13T14:25:08.090",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222702,1734099908886,500.0,0.0001799,2,"2024-12-13T14:25:08.886",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222703,1734099909118,150.0,0.00017253,2,"2024-12-13T14:25:09.118",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222704,1734099909389,150.0,0.00017351,2,"2024-12-13T14:25:09.389",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222705,1734099909689,150.0,0.00017448,2,"2024-12-13T14:25:09.689",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222706,1734099909718,622.16,0.00017916,2,"2024-12-13T14:25:09.718",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222707,1734099910000,150.0,0.00017546,2,"2024-12-13T14:25:10.000",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222708,1734099910328,150.0,0.00017643,2,"2024-12-13T14:25:10.328",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222709,1734099910644,150.0,0.00017741,2,"2024-12-13T14:25:10.644",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222710,1734099911009,150.0,0.00017838,2,"2024-12-13T14:25:11.009",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222711,1734099911447,150.0,0.00017936,2,"2024-12-13T14:25:11.447",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222712,1734099911514,500.0,0.00017916,2,"2024-12-13T14:25:11.514",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222713,1734099911639,924.97,0.00017916,2,"2024-12-13T14:25:11.639",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222714,1734099912209,3606.3,0.00017917,2,"2024-12-13T14:25:12.209",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222715,1734099912905,992.74,0.00017916,2,"2024-12-13T14:25:12.905",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222716,1734099914159,500.0,0.0001799,2,"2024-12-13T14:25:14.159",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222717,1734099914810,500.0,0.0001799,2,"2024-12-13T14:25:14.810",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222718,1734099915154,500.0,0.00017916,2,"2024-12-13T14:25:15.154",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222719,1734099915515,500.0,0.00017917,2,"2024-12-13T14:25:15.515",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222720,1734099915746,150.0,0.00016668,2,"2024-12-13T14:25:15.746",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222721,1734099915977,150.0,0.00016977,2,"2024-12-13T14:25:15.977",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222722,1734099916185,3455.05,0.00017916,2,"2024-12-13T14:25:16.185",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222723,1734099916226,150.0,0.00017286,2,"2024-12-13T14:25:16.226",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222724,1734099916302,1144.1,0.00017916,2,"2024-12-13T14:25:16.302",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222725,1734099916527,150.0,0.00017595,2,"2024-12-13T14:25:16.527",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222726,1734099916850,150.0,0.00017903,2,"2024-12-13T14:25:16.850",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222727,1734099918513,500.0,0.0001799,2,"2024-12-13T14:25:18.513",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222728,1734099918661,3713.03,0.00017916,2,"2024-12-13T14:25:18.661",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222729,1734099918878,500.0,0.0001799,2,"2024-12-13T14:25:18.878",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222730,1734099920278,6035.24,0.00017916,2,"2024-12-13T14:25:20.278",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222731,1734099920531,2328.13,0.00017917,2,"2024-12-13T14:25:20.531",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222732,1734099920792,500.0,0.0001799,2,"2024-12-13T14:25:20.792",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222733,1734099921007,4039.53,0.0001799,2,"2024-12-13T14:25:21.007",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222734,1734099921147,1074.7,0.00017917,2,"2024-12-13T14:25:21.147",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222735,1734099921233,3180.52,0.00017917,2,"2024-12-13T14:25:21.233",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222736,1734099923711,500.0,0.0001799,2,"2024-12-13T14:25:23.711",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222737,1734099923772,500.0,0.0001799,2,"2024-12-13T14:25:23.772",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222738,1734099924206,150.0,0.00016668,2,"2024-12-13T14:25:24.206",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222739,1734099924519,150.0,0.00016792,2,"2024-12-13T14:25:24.519",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222740,1734099925302,150.0,0.00016915,2,"2024-12-13T14:25:25.302",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222741,1734099925391,150.0,0.00017039,2,"2024-12-13T14:25:25.391",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222742,1734099925483,623.01,0.00017916,2,"2024-12-13T14:25:25.483",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222743,1734099925555,150.0,0.00017162,2,"2024-12-13T14:25:25.555",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222744,1734099925800,150.0,0.00017286,2,"2024-12-13T14:25:25.800",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222745,1734099925836,500.0,0.00017916,2,"2024-12-13T14:25:25.836",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222746,1734099926105,150.0,0.00017409,2,"2024-12-13T14:25:26.105",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222747,1734099926423,150.0,0.00017533,2,"2024-12-13T14:25:26.423",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222748,1734099926767,150.0,0.00017656,2,"2024-12-13T14:25:26.767",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222749,1734099926943,5594.68,0.00017916,2,"2024-12-13T14:25:26.943",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222750,1734099927027,150.0,0.0001778,2,"2024-12-13T14:25:27.027",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222751,1734099927331,1282.31,0.00017916,2,"2024-12-13T14:25:27.331",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222752,1734099927702,150.0,0.00017903,2,"2024-12-13T14:25:27.702",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222753,1734099928163,1794.23,0.00017916,2,"2024-12-13T14:25:28.163",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222754,1734099930255,500.0,0.00017917,2,"2024-12-13T14:25:30.255",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222755,1734099931608,153.93918,0.00016668,2,"2024-12-13T14:25:31.608",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222756,1734099932131,500.0,0.0001799,2,"2024-12-13T14:25:32.131",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222757,1734099932278,2099.77,0.00017916,2,"2024-12-13T14:25:32.278",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222758,1734099932505,500.0,0.0001799,2,"2024-12-13T14:25:32.505",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222759,1734099932534,500.0,0.00017917,2,"2024-12-13T14:25:32.534",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222760,1734099932927,4517.76,0.00017917,2,"2024-12-13T14:25:32.927",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222761,1734099934450,5000.0,0.00017999,2,"2024-12-13T14:25:34.450",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222762,1734099935904,200.0,0.00017143,2,"2024-12-13T14:25:35.904",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222763,1734099937436,500.0,0.0001799,2,"2024-12-13T14:25:37.436",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222764,1734099937909,500.0,0.00017916,2,"2024-12-13T14:25:37.909",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222765,1734099938303,4503.04,0.0001799,2,"2024-12-13T14:25:38.303",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222766,1734099938341,500.0,0.00017916,2,"2024-12-13T14:25:38.341",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222767,1734099938766,1561.22,0.00017916,2,"2024-12-13T14:25:38.766",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222768,1734099939067,2113.74,0.00017916,2,"2024-12-13T14:25:39.067",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222769,1734099939282,500.0,0.0001799,2,"2024-12-13T14:25:39.282",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222770,1734099939523,150.0,0.00016668,2,"2024-12-13T14:25:39.523",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222771,1734099939828,391.63214728,0.00017999,2,"2024-12-13T14:25:39.828",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222772,1734099940930,2314.73,0.00017916,2,"2024-12-13T14:25:40.930",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222773,1734099942730,500.0,0.00017917,2,"2024-12-13T14:25:42.730",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222774,1734099943020,2176.01,0.00017916,2,"2024-12-13T14:25:43.020",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222775,1734099943105,6228.91,0.00017917,2,"2024-12-13T14:25:43.105",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222776,1734099943848,592.40477236,0.00017916,2,"2024-12-13T14:25:43.848",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222777,1734099943898,500.0,0.0001799,2,"2024-12-13T14:25:43.898",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222778,1734099944883,2934.39,0.00017916,2,"2024-12-13T14:25:44.883",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222779,1734099945377,500.0,0.0001799,2,"2024-12-13T14:25:45.377",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222780,1734099945773,500.0,0.0001799,2,"2024-12-13T14:25:45.773",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222781,1734099945889,1595.24,0.00017916,2,"2024-12-13T14:25:45.889",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222782,1734099946074,500.0,0.00017916,2,"2024-12-13T14:25:46.074",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222783,1734099946574,1156.49,0.00017916,2,"2024-12-13T14:25:46.574",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222784,1734099946910,153.0,0.00017349,2,"2024-12-13T14:25:46.910",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222785,1734099947139,153.0,0.00017349,2,"2024-12-13T14:25:47.139",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222786,1734099947520,153.0,0.00017349,2,"2024-12-13T14:25:47.520",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222787,1734099948139,500.0,0.00017916,2,"2024-12-13T14:25:48.139",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222788,1734099949649,815.81,0.00017916,2,"2024-12-13T14:25:49.649",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222789,1734099950440,623.94,0.00017917,2,"2024-12-13T14:25:50.440",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222790,1734099950514,500.0,0.0001799,2,"2024-12-13T14:25:50.514",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222791,1734099950860,150.0,0.00016668,2,"2024-12-13T14:25:50.860",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222792,1734099951180,150.0,0.00017595,2,"2024-12-13T14:25:51.180",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222793,1734099951282,500.0,0.0001799,2,"2024-12-13T14:25:51.282",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222794,1734099951531,500.0,0.00017916,2,"2024-12-13T14:25:51.531",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222795,1734099952089,161.58,0.00017143,2,"2024-12-13T14:25:52.089",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222796,1734099952451,500.0,0.0001799,2,"2024-12-13T14:25:52.451",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222797,1734099952483,6458.53,0.00017917,2,"2024-12-13T14:25:52.483",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222798,1734099952599,153.0,0.00017349,2,"2024-12-13T14:25:52.599",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222799,1734099952797,956.42,0.00017916,2,"2024-12-13T14:25:52.797",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222800,1734099952824,153.0,0.00017349,2,"2024-12-13T14:25:52.824",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222801,1734099953032,153.0,0.00017349,2,"2024-12-13T14:25:53.032",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222802,1734099953163,500.0,0.0001799,2,"2024-12-13T14:25:53.163",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222803,1734099953222,676.68,0.0001799,2,"2024-12-13T14:25:53.222",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222804,1734099953557,1630.02,0.00017917,2,"2024-12-13T14:25:53.557",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222805,1734099953884,1698.8,0.00017916,2,"2024-12-13T14:25:53.884",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222806,1734099954511,500.0,0.0001799,2,"2024-12-13T14:25:54.511",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222807,1734099956080,500.0,0.00017916,2,"2024-12-13T14:25:56.080",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222808,1734099957353,562.03304082,0.00017916,2,"2024-12-13T14:25:57.353",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222809,1734099958162,4258.2,0.00017916,2,"2024-12-13T14:25:58.162",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222810,1734099959356,500.0,0.0001799,2,"2024-12-13T14:25:59.356",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222811,1734099959819,1101.49,0.00017916,2,"2024-12-13T14:25:59.819",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222812,1734099961606,550.14,0.0001799,2,"2024-12-13T14:26:01.606",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222813,1734099961856,1312.28,0.00017916,2,"2024-12-13T14:26:01.856",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222814,1734099962542,500.0,0.00017917,2,"2024-12-13T14:26:02.542",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222815,1734099963277,1402.16,0.00017916,2,"2024-12-13T14:26:03.277",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222816,1734099964511,2797.91,0.0001799,2,"2024-12-13T14:26:04.511",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222817,1734099964917,500.0,0.0001799,2,"2024-12-13T14:26:04.917",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222818,1734099966424,2597.63,0.00017916,2,"2024-12-13T14:26:06.424",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222819,1734099968003,500.0,0.00017916,2,"2024-12-13T14:26:08.003",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222820,1734099968481,1840.82,0.00017916,2,"2024-12-13T14:26:08.481",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222821,1734099969086,938.43,0.00017916,2,"2024-12-13T14:26:09.086",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222822,1734099969426,500.0,0.0001799,2,"2024-12-13T14:26:09.426",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222823,1734099969712,500.0,0.00017917,2,"2024-12-13T14:26:09.712",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222824,1734099970846,500.0,0.00017916,2,"2024-12-13T14:26:10.846",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222825,1734099973450,13025.9,0.00017916,2,"2024-12-13T14:26:13.450",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222826,1734099974487,500.0,0.0001799,2,"2024-12-13T14:26:14.487",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222827,1734099974804,500.0,0.0001799,2,"2024-12-13T14:26:14.804",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222828,1734099976251,696.81,0.0001799,2,"2024-12-13T14:26:16.251",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222829,1734099978239,4026.48,0.00017917,2,"2024-12-13T14:26:18.239",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222830,1734099978784,500.0,0.0001799,2,"2024-12-13T14:26:18.784",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222831,1734099979228,500.0,0.0001799,2,"2024-12-13T14:26:19.228",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222832,1734099979291,563.87,0.00017917,2,"2024-12-13T14:26:19.291",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222833,1734099980288,1763.01,0.00017916,2,"2024-12-13T14:26:20.288",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222835,1734099981239,500.0,0.00017916,2,"2024-12-13T14:26:21.239",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222836,1734099981281,1507.23,0.00017916,2,"2024-12-13T14:26:21.281",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222837,1734099982335,2201.48,0.00017916,2,"2024-12-13T14:26:22.335",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222838,1734099982364,500.0,0.00017917,2,"2024-12-13T14:26:22.364",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222839,1734099982427,2511.57,0.0001799,2,"2024-12-13T14:26:22.427",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222840,1734099984057,682.23,0.00017916,2,"2024-12-13T14:26:24.057",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222841,1734099984086,500.0,0.0001799,2,"2024-12-13T14:26:24.086",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222842,1734099985543,500.0,0.0001799,2,"2024-12-13T14:26:25.543",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222843,1734099985750,541.66,0.0001799,2,"2024-12-13T14:26:25.750",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222844,1734099985892,500.0,0.00017916,2,"2024-12-13T14:26:25.892",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222845,1734099986296,500.0,0.0001799,2,"2024-12-13T14:26:26.296",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222846,1734099988732,562.64,0.00017917,2,"2024-12-13T14:26:28.732",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222847,1734099989582,1092.96,0.00017917,2,"2024-12-13T14:26:29.582",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222848,1734099989992,1544.66,0.00017916,2,"2024-12-13T14:26:29.992",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222849,1734099990206,500.0,0.0001799,2,"2024-12-13T14:26:30.206",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222850,1734099991678,5600.0,0.0001799,2,"2024-12-13T14:26:31.678",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222851,1734099992447,500.0,0.00017916,2,"2024-12-13T14:26:32.447",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222852,1734099992857,1472.05,0.00017916,2,"2024-12-13T14:26:32.857",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222853,1734099993559,1007.67,0.00017916,2,"2024-12-13T14:26:33.559",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222854,1734099995371,814.31,0.00017916,2,"2024-12-13T14:26:35.371",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222855,1734099995770,500.0,0.0001799,2,"2024-12-13T14:26:35.770",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222856,1734099998659,500.0,0.0001799,2,"2024-12-13T14:26:38.659",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222857,1734099999515,581.65,0.0001799,2,"2024-12-13T14:26:39.515",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222858,1734099999556,1097.41,0.00017916,2,"2024-12-13T14:26:39.556",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222859,1734100000838,500.0,0.00017917,2,"2024-12-13T14:26:40.838",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222860,1734100001205,500.0,0.00017916,2,"2024-12-13T14:26:41.205",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222861,1734100001264,4837.14,0.0001799,2,"2024-12-13T14:26:41.264",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222862,1734100002433,4801.02,0.00017916,2,"2024-12-13T14:26:42.433",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222863,1734100003284,2182.23,0.00017916,2,"2024-12-13T14:26:43.284",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222864,1734100004288,500.0,0.0001799,2,"2024-12-13T14:26:44.288",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222865,1734100004661,628.25,0.00017916,2,"2024-12-13T14:26:44.661",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222866,1734100004919,500.0,0.0001799,2,"2024-12-13T14:26:44.919",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222867,1734100004952,500.0,0.00017916,2,"2024-12-13T14:26:44.952",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222868,1734100005230,500.0,0.00017989,2,"2024-12-13T14:26:45.230",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222869,1734100005431,1246.99,0.00017916,2,"2024-12-13T14:26:45.431",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222870,1734100006801,500.0,0.0001799,2,"2024-12-13T14:26:46.801",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222871,1734100006965,1069.34,0.00017917,2,"2024-12-13T14:26:46.965",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222872,1734100007664,502.33581419,0.00017916,2,"2024-12-13T14:26:47.664",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222874,1734100009717,500.0,0.0001799,2,"2024-12-13T14:26:49.717",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222875,1734100009784,500.0,0.00017916,2,"2024-12-13T14:26:49.784",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222876,1734100012021,500.0,0.0001799,2,"2024-12-13T14:26:52.021",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222877,1734100012820,257.0157683,0.00017916,2,"2024-12-13T14:26:52.820",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222878,1734100013867,4879.81,0.00017916,2,"2024-12-13T14:26:53.867",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222879,1734100014936,1041.05,0.00017916,2,"2024-12-13T14:26:54.936",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222880,1734100014970,986.63,0.00017916,2,"2024-12-13T14:26:54.970",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222881,1734100015138,2608.21,0.00017916,2,"2024-12-13T14:26:55.138",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222882,1734100015424,500.0,0.0001799,2,"2024-12-13T14:26:55.424",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222883,1734100015607,1359.64,0.0001799,2,"2024-12-13T14:26:55.607",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222884,1734100015927,500.0,0.00017917,2,"2024-12-13T14:26:55.927",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222885,1734100016189,500.0,0.00017916,2,"2024-12-13T14:26:56.189",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222886,1734100016623,848.02,0.00017917,2,"2024-12-13T14:26:56.623",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222888,1734100020397,753.3,0.00017916,2,"2024-12-13T14:27:00.397",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222889,1734100020488,318.20696997,0.00017827,2,"2024-12-13T14:27:00.488",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222890,1734100022635,176.63,0.00017696,2,"2024-12-13T14:27:02.635",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222891,1734100022990,735.13,0.0001799,2,"2024-12-13T14:27:02.990",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222892,1734100023342,500.0,0.0001799,2,"2024-12-13T14:27:03.342",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222893,1734100023411,500.0,0.00017916,2,"2024-12-13T14:27:03.411",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222894,1734100023809,500.0,0.0001799,2,"2024-12-13T14:27:03.809",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222895,1734100023890,500.0,0.00017916,2,"2024-12-13T14:27:03.890",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222896,1734100024302,1091.72,0.00017916,2,"2024-12-13T14:27:04.302",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222897,1734100024355,1761.1,0.00017916,2,"2024-12-13T14:27:04.355",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222898,1734100024855,1760.86,0.00017916,2,"2024-12-13T14:27:04.855",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222899,1734100026211,768.11,0.00017917,2,"2024-12-13T14:27:06.211",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222900,1734100026579,7033.83,0.00017916,2,"2024-12-13T14:27:06.579",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222901,1734100027795,1122.03,0.0001799,2,"2024-12-13T14:27:07.795",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222902,1734100031847,2326.29,0.00017916,2,"2024-12-13T14:27:11.847",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222903,1734100032984,5000.0,0.00017999,2,"2024-12-13T14:27:12.984",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222904,1734100033162,500.0,0.0001799,2,"2024-12-13T14:27:13.162",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222905,1734100033273,221.96077039,0.00017917,2,"2024-12-13T14:27:13.273",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222906,1734100033324,500.0,0.00017916,2,"2024-12-13T14:27:13.324",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222907,1734100033542,523.73,0.0001799,2,"2024-12-13T14:27:13.542",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222908,1734100033691,428.19118329,0.00017837,2,"2024-12-13T14:27:13.691",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222909,1734100033728,500.62413512,0.0001799,2,"2024-12-13T14:27:13.728",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222910,1734100034733,2088.81,0.00017916,2,"2024-12-13T14:27:14.733",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222911,1734100034950,6324.61,0.00017917,2,"2024-12-13T14:27:14.950",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222912,1734100035377,500.0,0.00017916,2,"2024-12-13T14:27:15.377",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222913,1734100036142,-179.90713452,0.0001801,2,"2024-12-13T14:27:16.142",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222914,1734100036167,-150.0,0.00018027,2,"2024-12-13T14:27:16.167",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222915,1734100036188,-150.0,0.00018033,2,"2024-12-13T14:27:16.188",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222916,1734100036211,-106.25986828,0.00018051,2,"2024-12-13T14:27:16.211",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222917,1734100037917,891.64,0.0001799,2,"2024-12-13T14:27:17.917",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222918,1734100037957,500.0,0.00017916,2,"2024-12-13T14:27:17.957",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222919,1734100038138,500.0,0.00017916,2,"2024-12-13T14:27:18.138",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222920,1734100039215,716.19,0.00017916,2,"2024-12-13T14:27:19.215",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222921,1734100039722,500.0,0.0001799,2,"2024-12-13T14:27:19.722",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222922,1734100040930,1242.2,0.00017916,2,"2024-12-13T14:27:20.930",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222923,1734100041010,735.61,0.00017917,2,"2024-12-13T14:27:21.010",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222924,1734100041975,500.0,0.00017916,2,"2024-12-13T14:27:21.975",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222925,1734100042085,500.0,0.0001799,2,"2024-12-13T14:27:22.085",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222926,1734100043093,2838.85,0.00017916,2,"2024-12-13T14:27:23.093",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222927,1734100044333,10643.1,0.00017917,2,"2024-12-13T14:27:24.333",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222928,1734100044448,2733.21,0.00017916,2,"2024-12-13T14:27:24.448",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222929,1734100044602,1392.58,0.00017916,2,"2024-12-13T14:27:24.602",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222931,1734100047570,500.0,0.0001799,2,"2024-12-13T14:27:27.570",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222932,1734100047600,2175.85,0.0001799,2,"2024-12-13T14:27:27.600",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222933,1734100048170,1505.55,0.00017917,2,"2024-12-13T14:27:28.170",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222934,1734100049431,3155.19,0.00017916,2,"2024-12-13T14:27:29.431",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222935,1734100051203,500.0,0.00017917,2,"2024-12-13T14:27:31.203",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222936,1734100051393,500.0,0.0001799,2,"2024-12-13T14:27:31.393",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222937,1734100054700,500.0,0.0001799,2,"2024-12-13T14:27:34.700",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222938,1734100054865,1170.9,0.00017917,2,"2024-12-13T14:27:34.865",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222939,1734100056287,500.0,0.0001799,2,"2024-12-13T14:27:36.287",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222940,1734100057357,500.0,0.0001799,2,"2024-12-13T14:27:37.357",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222941,1734100057862,1852.05,0.00017916,2,"2024-12-13T14:27:37.862",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222942,1734100059456,500.0,0.0001799,2,"2024-12-13T14:27:39.456",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222943,1734100061275,14780.06,0.00017916,2,"2024-12-13T14:27:41.275",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222944,1734100061315,1957.03,0.00017916,2,"2024-12-13T14:27:41.315",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222945,1734100062462,500.0,0.0001799,2,"2024-12-13T14:27:42.462",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222946,1734100062505,728.04,0.00017917,2,"2024-12-13T14:27:42.505",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222947,1734100062534,500.0,0.0001799,2,"2024-12-13T14:27:42.534",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222948,1734100064463,3282.82,0.00017917,2,"2024-12-13T14:27:44.463",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222949,1734100065469,4725.94,0.0001799,2,"2024-12-13T14:27:45.469",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222950,1734100066621,500.0,0.00017916,2,"2024-12-13T14:27:46.621",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222951,1734100066917,500.0,0.0001799,2,"2024-12-13T14:27:46.917",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222952,1734100068623,500.0,0.0001799,2,"2024-12-13T14:27:48.623",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222953,1734100069556,6461.32,0.00017916,2,"2024-12-13T14:27:49.556",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222954,1734100070950,1567.88,0.00017916,2,"2024-12-13T14:27:50.950",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222955,1734100071215,3307.32,0.00017916,2,"2024-12-13T14:27:51.215",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222956,1734100071616,500.0,0.0001799,2,"2024-12-13T14:27:51.616",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222957,1734100071765,500.0,0.00017916,2,"2024-12-13T14:27:51.765",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222958,1734100073094,4478.25,0.00017916,2,"2024-12-13T14:27:53.094",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222959,1734100073874,1000.0,0.00017999,2,"2024-12-13T14:27:53.874",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222960,1734100074589,1263.31,0.00017916,2,"2024-12-13T14:27:54.589",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222961,1734100075189,500.0,0.00017917,2,"2024-12-13T14:27:55.189",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222962,1734100075855,500.0,0.0001799,2,"2024-12-13T14:27:55.855",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222963,1734100075892,500.0,0.0001799,2,"2024-12-13T14:27:55.892",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222964,1734100077798,500.0,0.00017917,2,"2024-12-13T14:27:57.798",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222965,1734100079761,500.0,0.0001799,2,"2024-12-13T14:27:59.761",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222966,1734100080401,2636.93,0.0001799,2,"2024-12-13T14:28:00.401",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222967,1734100080885,500.0,0.0001799,2,"2024-12-13T14:28:00.885",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222968,1734100082997,1303.05,0.00017917,2,"2024-12-13T14:28:02.997",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222969,1734100083630,3186.43,0.00017916,2,"2024-12-13T14:28:03.630",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222970,1734100084852,1053.64,0.00017916,2,"2024-12-13T14:28:04.852",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222971,1734100085054,1755.00563453,0.0001,2,"2024-12-13T14:28:05.054",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222972,1734100086128,1112.04,0.00017917,2,"2024-12-13T14:28:06.128",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222973,1734100086596,500.0,0.0001799,2,"2024-12-13T14:28:06.596",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222974,1734100087939,1401.74,0.00017916,2,"2024-12-13T14:28:07.939",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222975,1734100088618,500.0,0.00017916,2,"2024-12-13T14:28:08.618",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222976,1734100089985,3456.04,0.0001799,2,"2024-12-13T14:28:09.985",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222977,1734100090362,500.0,0.0001799,2,"2024-12-13T14:28:10.362",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222978,1734100090486,500.0,0.0001799,2,"2024-12-13T14:28:10.486",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222979,1734100090882,1350.55,0.00017916,2,"2024-12-13T14:28:10.882",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222980,1734100093702,603.76317464,0.00017916,2,"2024-12-13T14:28:13.702",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222981,1734100094259,1763.02,0.00017916,2,"2024-12-13T14:28:14.259",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222982,1734100095247,500.71763347,0.0001799,2,"2024-12-13T14:28:15.247",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222983,1734100096409,2401.73,0.00017917,2,"2024-12-13T14:28:16.409",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222984,1734100097132,500.0,0.00017916,2,"2024-12-13T14:28:17.132",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222986,1734100097407,510.17,0.00017917,2,"2024-12-13T14:28:17.407",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222987,1734100097702,500.0,0.00017916,2,"2024-12-13T14:28:17.702",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222988,1734100098601,737.01,0.00017916,2,"2024-12-13T14:28:18.601",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222989,1734100098630,500.0,0.0001799,2,"2024-12-13T14:28:18.630",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222990,1734100098693,1845.75,0.00017917,2,"2024-12-13T14:28:18.693",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222991,1734100099505,500.0,0.0001799,2,"2024-12-13T14:28:19.505",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222992,1734100099547,7226.97,0.00017916,2,"2024-12-13T14:28:19.547",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222993,1734100099586,3048.0,0.0001799,2,"2024-12-13T14:28:19.586",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222995,1734100100593,792.86,0.0001799,2,"2024-12-13T14:28:20.593",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222996,1734100100857,1333.7,0.00015238,2,"2024-12-13T14:28:20.857",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222997,1734100101076,1333.7,0.00017502,2,"2024-12-13T14:28:21.076",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222998,1734100101541,500.0,0.00017916,2,"2024-12-13T14:28:21.541",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223000,1734100106215,500.0,0.00017917,2,"2024-12-13T14:28:26.215",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223002,1734100106517,500.0,0.0001799,2,"2024-12-13T14:28:26.517",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223003,1734100106907,871.1,0.0001799,2,"2024-12-13T14:28:26.907",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223004,1734100107285,545.04813178,0.00017916,2,"2024-12-13T14:28:27.285",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223005,1734100108779,3490.17,0.00017916,2,"2024-12-13T14:28:28.779",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223006,1734100109469,500.0,0.00017916,2,"2024-12-13T14:28:29.469",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223007,1734100109517,3420.84,0.00017916,2,"2024-12-13T14:28:29.517",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223008,1734100111652,500.0,0.00017916,2,"2024-12-13T14:28:31.652",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223009,1734100111763,4329.52,0.0001799,2,"2024-12-13T14:28:31.763",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223010,1734100112013,500.0,0.0001799,2,"2024-12-13T14:28:32.013",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223011,1734100113260,500.0,0.00017917,2,"2024-12-13T14:28:33.260",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223012,1734100114949,500.0,0.0001799,2,"2024-12-13T14:28:34.949",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223013,1734100116807,687.71,0.0001799,2,"2024-12-13T14:28:36.807",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223014,1734100116927,7500.0,0.00017916,2,"2024-12-13T14:28:36.927",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223015,1734100117021,7500.0,0.00017916,2,"2024-12-13T14:28:37.021",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223016,1734100117112,7500.0,0.0001799,2,"2024-12-13T14:28:37.112",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223017,1734100118117,1530.63,0.00017917,2,"2024-12-13T14:28:38.117",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223018,1734100118358,500.0,0.00017917,2,"2024-12-13T14:28:38.358",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223019,1734100119931,621.95,0.00017916,2,"2024-12-13T14:28:39.931",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223020,1734100121030,5969.37,0.0001799,2,"2024-12-13T14:28:41.030",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223021,1734100123122,1516.96,0.00017916,2,"2024-12-13T14:28:43.122",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223022,1734100124279,1938.43,0.00017917,2,"2024-12-13T14:28:44.279",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223023,1734100124631,596.23,0.00017916,2,"2024-12-13T14:28:44.631",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223024,1734100124764,500.0,0.0001799,2,"2024-12-13T14:28:44.764",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223025,1734100125098,500.0,0.0001799,2,"2024-12-13T14:28:45.098",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223026,1734100125602,500.0,0.0001799,2,"2024-12-13T14:28:45.602",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223027,1734100126046,1626.16,0.00017917,2,"2024-12-13T14:28:46.046",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223028,1734100127577,500.0,0.00017916,2,"2024-12-13T14:28:47.577",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223029,1734100128419,2405.14,0.00017917,2,"2024-12-13T14:28:48.419",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223030,1734100130733,6189.43,0.0001799,2,"2024-12-13T14:28:50.733",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223031,1734100133103,4516.37,0.00017916,2,"2024-12-13T14:28:53.103",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223032,1734100133855,500.0,0.0001799,2,"2024-12-13T14:28:53.855",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223033,1734100134094,500.0,0.00017916,2,"2024-12-13T14:28:54.094",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223034,1734100138003,500.0,0.0001799,2,"2024-12-13T14:28:58.003",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223035,1734100138070,1528.16,0.00017917,2,"2024-12-13T14:28:58.070",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223036,1734100138479,500.0,0.00017917,2,"2024-12-13T14:28:58.479",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223037,1734100139122,500.0,0.0001799,2,"2024-12-13T14:28:59.122",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223038,1734100140128,500.0,0.0001799,2,"2024-12-13T14:29:00.128",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223039,1734100140542,500.0,0.00017916,2,"2024-12-13T14:29:00.542",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223040,1734100141509,500.0,0.00017916,2,"2024-12-13T14:29:01.509",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223041,1734100142033,5361.57,0.00017916,2,"2024-12-13T14:29:02.033",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223042,1734100143369,534.37,0.0001799,2,"2024-12-13T14:29:03.369",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223043,1734100143869,1008.16,0.00017917,2,"2024-12-13T14:29:03.869",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223044,1734100144006,2105.1,0.00017916,2,"2024-12-13T14:29:04.006",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223045,1734100145348,500.0,0.0001799,2,"2024-12-13T14:29:05.348",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223046,1734100145779,901.96,0.00017917,2,"2024-12-13T14:29:05.779",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223047,1734100147707,500.0,0.00017917,2,"2024-12-13T14:29:07.707",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223048,1734100148729,1446.7,0.00017916,2,"2024-12-13T14:29:08.729",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223049,1734100151524,2025.67,0.00017916,2,"2024-12-13T14:29:11.524",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223050,1734100152617,3858.71,0.0001799,2,"2024-12-13T14:29:12.617",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223051,1734100154143,580.07,0.0001799,2,"2024-12-13T14:29:14.143",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223052,1734100154634,3558.33,0.00017916,2,"2024-12-13T14:29:14.634",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223053,1734100155818,500.0,0.00017917,2,"2024-12-13T14:29:15.818",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223054,1734100156733,500.0,0.00017916,2,"2024-12-13T14:29:16.733",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223055,1734100158181,647.73,0.0001799,2,"2024-12-13T14:29:18.181",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223056,1734100159683,5000.0,0.00017999,2,"2024-12-13T14:29:19.683",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223057,1734100160951,781.82,0.00017916,2,"2024-12-13T14:29:20.951",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223058,1734100161837,539.19,0.0001799,2,"2024-12-13T14:29:21.837",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223059,1734100162036,598.28,0.00017917,2,"2024-12-13T14:29:22.036",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223060,1734100163974,1974.07,0.00017916,2,"2024-12-13T14:29:23.974",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223061,1734100164125,500.0,0.00017916,2,"2024-12-13T14:29:24.125",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223062,1734100165898,500.0,0.0001799,2,"2024-12-13T14:29:25.898",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223063,1734100166007,4080.78,0.00017916,2,"2024-12-13T14:29:26.007",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223064,1734100166557,654.29,0.0001716,2,"2024-12-13T14:29:26.557",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223065,1734100167537,500.0,0.0001799,2,"2024-12-13T14:29:27.537",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223066,1734100168693,1108.84,0.00017916,2,"2024-12-13T14:29:28.693",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223067,1734100169416,500.0,0.0001799,2,"2024-12-13T14:29:29.416",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223068,1734100171492,500.0,0.00017916,2,"2024-12-13T14:29:31.492",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223069,1734100171864,500.0,0.00017917,2,"2024-12-13T14:29:31.864",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223070,1734100172474,2231.12,0.00017917,2,"2024-12-13T14:29:32.474",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223071,1734100173861,1343.74,0.00017916,2,"2024-12-13T14:29:33.861",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223072,1734100174400,3403.45,0.00017916,2,"2024-12-13T14:29:34.400",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223073,1734100175923,1764.12,0.00017916,2,"2024-12-13T14:29:35.923",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223074,1734100177676,500.0,0.0001799,2,"2024-12-13T14:29:37.676",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223075,1734100177848,3351.1,0.00017916,2,"2024-12-13T14:29:37.848",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223076,1734100180158,570.95,0.0001799,2,"2024-12-13T14:29:40.158",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223077,1734100182272,1528.77,0.00017916,2,"2024-12-13T14:29:42.272",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223078,1734100183992,778.71,0.0001799,2,"2024-12-13T14:29:43.992",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223079,1734100184140,500.0,0.0001799,2,"2024-12-13T14:29:44.140",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223080,1734100185307,3756.62,0.00017916,2,"2024-12-13T14:29:45.307",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223081,1734100185785,1875.85,0.0001799,2,"2024-12-13T14:29:45.785",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223082,1734100186228,3131.03,0.00017916,2,"2024-12-13T14:29:46.228",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223083,1734100186595,503.52,0.00017917,2,"2024-12-13T14:29:46.595",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223084,1734100187465,500.0,0.0001799,2,"2024-12-13T14:29:47.465",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223085,1734100187735,596.08918842,0.0001799,2,"2024-12-13T14:29:47.735",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223086,1734100188980,1444.43,0.00017916,2,"2024-12-13T14:29:48.980",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223093,1734100190734,653.8,0.00017916,2,"2024-12-13T14:29:50.734",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223094,1734100190862,4767.07,0.00017916,2,"2024-12-13T14:29:50.862",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223095,1734100193846,437.8393051,0.0001799,2,"2024-12-13T14:29:53.846",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223096,1734100193889,500.0,0.00017916,2,"2024-12-13T14:29:53.889",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223097,1734100194258,613.44,0.0001799,2,"2024-12-13T14:29:54.258",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223098,1734100194630,3000.0,0.0001791,2,"2024-12-13T14:29:54.630",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223099,1734100196202,1599.93,0.00017917,2,"2024-12-13T14:29:56.202",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223100,1734100197154,2317.54,0.00017916,2,"2024-12-13T14:29:57.154",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223101,1734100199474,1615.12,0.00017917,2,"2024-12-13T14:29:59.474",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223102,1734100199568,627.89,0.0001799,2,"2024-12-13T14:29:59.568",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223103,1734100199826,504.77,0.0001799,2,"2024-12-13T14:29:59.826",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223104,1734100200163,965.68,0.00017916,2,"2024-12-13T14:30:00.163",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223105,1734100200551,1188.11,0.00017916,2,"2024-12-13T14:30:00.551",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223106,1734100200977,500.0,0.0001799,2,"2024-12-13T14:30:00.977",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223108,1734100205490,4879.63,0.00017916,2,"2024-12-13T14:30:05.490",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223109,1734100206250,4600.98,0.00017916,2,"2024-12-13T14:30:06.250",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223110,1734100208728,2991.7119,0.00017999,2,"2024-12-13T14:30:08.728",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223111,1734100209154,500.0,0.0001799,2,"2024-12-13T14:30:09.154",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223112,1734100209895,12483.16,0.00017916,2,"2024-12-13T14:30:09.895",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223113,1734100210510,500.0,0.0001799,2,"2024-12-13T14:30:10.510",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223114,1734100210664,1195.03,0.00017916,2,"2024-12-13T14:30:10.664",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223115,1734100211746,1633.6,0.00017916,2,"2024-12-13T14:30:11.746",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223116,1734100213242,1236.06,0.00017917,2,"2024-12-13T14:30:13.242",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223117,1734100214407,200.0,0.000177,6,"2024-12-13T14:30:14.407",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223118,1734100214493,500.0,0.00017916,2,"2024-12-13T14:30:14.493",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223119,1734100214595,721.72,0.0001799,2,"2024-12-13T14:30:14.595",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223120,1734100215898,6061.09,0.0001799,2,"2024-12-13T14:30:15.898",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223121,1734100215945,500.0,0.0001799,2,"2024-12-13T14:30:15.945",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223122,1734100216503,500.0,0.000178,6,"2024-12-13T14:30:16.503",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223123,1734100217133,500.0,0.0001799,2,"2024-12-13T14:30:17.133",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223124,1734100218597,800.0,0.000179,6,"2024-12-13T14:30:18.597",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223125,1734100220060,2499.54,0.00017916,2,"2024-12-13T14:30:20.060",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223126,1734100225128,500.0,0.0001799,2,"2024-12-13T14:30:25.128",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223127,1734100225800,500.0,0.00017916,2,"2024-12-13T14:30:25.800",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223128,1734100226249,18386.64,0.0001799,2,"2024-12-13T14:30:26.249",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223129,1734100226544,500.0,0.0001799,2,"2024-12-13T14:30:26.544",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223130,1734100227211,500.0,0.00017917,2,"2024-12-13T14:30:27.211",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223131,1734100229691,1535.2,0.00017916,2,"2024-12-13T14:30:29.691",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223132,1734100230180,3965.09,0.00017916,2,"2024-12-13T14:30:30.180",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223133,1734100230250,500.0,0.00017916,2,"2024-12-13T14:30:30.250",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223134,1734100231944,-649.32687009,0.00018051,2,"2024-12-13T14:30:31.944",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223138,1734100232104,-1399.2,0.00018051,2,"2024-12-13T14:30:32.104",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223139,1734100232193,-3938.64326163,0.00018051,2,"2024-12-13T14:30:32.193",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223140,1734100232203,-391.63214728,0.00018078,2,"2024-12-13T14:30:32.203",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223141,1734100232212,-308.888,0.00018079,2,"2024-12-13T14:30:32.212",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223142,1734100232222,-1664.14295711,0.00018085,2,"2024-12-13T14:30:32.222",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223143,1734100232231,-500.0,0.00018091,2,"2024-12-13T14:30:32.231",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223144,1734100232240,-500.0,0.00018091,2,"2024-12-13T14:30:32.240",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223145,1734100232249,-500.0,0.00018091,2,"2024-12-13T14:30:32.249",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223146,1734100232259,-504.53426549,0.00018091,2,"2024-12-13T14:30:32.259",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223147,1734100232268,-500.0,0.00018091,2,"2024-12-13T14:30:32.268",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223148,1734100232277,-500.0,0.00018091,2,"2024-12-13T14:30:32.277",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223149,1734100232287,-500.0,0.00018091,2,"2024-12-13T14:30:32.287",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223150,1734100232296,-371.45577569,0.00018091,2,"2024-12-13T14:30:32.296",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223151,1734100232305,-500.0,0.00018091,2,"2024-12-13T14:30:32.305",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223152,1734100232315,-500.0,0.00018091,2,"2024-12-13T14:30:32.315",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223153,1734100232325,-500.0,0.00018091,2,"2024-12-13T14:30:32.325",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223154,1734100232336,-500.0,0.00018091,2,"2024-12-13T14:30:32.336",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223155,1734100232345,-500.0,0.00018091,2,"2024-12-13T14:30:32.345",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223156,1734100232354,-500.0,0.00018091,2,"2024-12-13T14:30:32.354",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223157,1734100232363,-289.54340463,0.00018091,2,"2024-12-13T14:30:32.363",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223159,1734100232372,-500.0,0.00018091,2,"2024-12-13T14:30:32.372",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223160,1734100232382,-1295.99,0.00018091,2,"2024-12-13T14:30:32.382",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223162,1734100232391,-500.0,0.00018091,2,"2024-12-13T14:30:32.391",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223164,1734100232400,-500.0,0.00018091,2,"2024-12-13T14:30:32.400",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223166,1734100232410,-99.94242573,0.00018091,2,"2024-12-13T14:30:32.410",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223172,1734100232458,500.0,0.00017917,2,"2024-12-13T14:30:32.458",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223176,1734100232484,-400.05757427,0.00018091,2,"2024-12-13T14:30:32.484",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223178,1734100232493,-500.0,0.00018091,2,"2024-12-13T14:30:32.493",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223180,1734100232502,-500.0,0.00018091,2,"2024-12-13T14:30:32.502",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223182,1734100232512,-500.0,0.00018091,2,"2024-12-13T14:30:32.512",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223184,1734100232521,-500.0,0.00018091,2,"2024-12-13T14:30:32.521",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223186,1734100232530,-500.0,0.00018091,2,"2024-12-13T14:30:32.530",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223188,1734100232539,-500.0,0.00018091,2,"2024-12-13T14:30:32.539",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223190,1734100232549,-974.24,0.00018091,2,"2024-12-13T14:30:32.549",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223192,1734100232558,-500.0,0.00018091,2,"2024-12-13T14:30:32.558",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223195,1734100232567,-376.84094395,0.00018091,2,"2024-12-13T14:30:32.567",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223259,1734100233189,576.08,0.0001799,2,"2024-12-13T14:30:33.189",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223376,1734100234651,500.0,0.00017916,2,"2024-12-13T14:30:34.651",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223495,1734100235813,1122.11,0.0001799,2,"2024-12-13T14:30:35.813",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223636,1734100237200,500.0,0.00017916,2,"2024-12-13T14:30:37.200",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223720,1734100237969,-251.48197258,0.00018091,2,"2024-12-13T14:30:37.969",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223722,1734100237979,-586.46,0.00018091,2,"2024-12-13T14:30:37.979",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223724,1734100237989,-487.44167742,0.00018091,2,"2024-12-13T14:30:37.989",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223726,1734100238002,-12.55832258,0.00018091,2,"2024-12-13T14:30:38.002",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223728,1734100238011,-323.72957148,0.00018091,2,"2024-12-13T14:30:38.011",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223730,1734100238021,-550.49,0.00018091,2,"2024-12-13T14:30:38.021",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223732,1734100238031,-500.0,0.00018091,2,"2024-12-13T14:30:38.031",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223734,1734100238041,-500.0,0.00018091,2,"2024-12-13T14:30:38.041",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223736,1734100238050,-623.95,0.00018091,2,"2024-12-13T14:30:38.050",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223738,1734100238060,-500.0,0.00018091,2,"2024-12-13T14:30:38.060",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223741,1734100238069,-161.97250315,0.00018091,2,"2024-12-13T14:30:38.069",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223743,1734100238082,-747.69,0.00018091,2,"2024-12-13T14:30:38.082",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223745,1734100238092,-500.0,0.00018091,2,"2024-12-13T14:30:38.092",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223747,1734100238101,-609.32,0.00018091,2,"2024-12-13T14:30:38.101",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223749,1734100238111,-500.0,0.00018091,2,"2024-12-13T14:30:38.111",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223751,1734100238123,-500.0,0.00018091,2,"2024-12-13T14:30:38.123",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223753,1734100238133,-500.0,0.00018091,2,"2024-12-13T14:30:38.133",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223755,1734100238142,-500.0,0.00018091,2,"2024-12-13T14:30:38.142",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223757,1734100238151,-540.52664348,0.00018091,2,"2024-12-13T14:30:38.151",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223759,1734100238162,-675.7,0.00018091,2,"2024-12-13T14:30:38.162",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223761,1734100238172,-300.0,0.00018091,2,"2024-12-13T14:30:38.172",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223763,1734100238182,-500.0,0.00018091,2,"2024-12-13T14:30:38.182",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223765,1734100238192,-233.74417854,0.00018091,2,"2024-12-13T14:30:38.192",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223767,1734100238205,-500.0,0.00018091,2,"2024-12-13T14:30:38.205",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223769,1734100238215,-500.0,0.00018091,2,"2024-12-13T14:30:38.215",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223771,1734100238226,-500.0,0.00018091,2,"2024-12-13T14:30:38.226",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223773,1734100238236,-500.0,0.00018091,2,"2024-12-13T14:30:38.236",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223775,1734100238246,-500.0,0.00018091,2,"2024-12-13T14:30:38.246",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223777,1734100238256,-73.2026002,0.00018091,2,"2024-12-13T14:30:38.256",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223794,1734100238615,-426.7973998,0.00018091,2,"2024-12-13T14:30:38.615",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223796,1734100238625,-500.0,0.00018091,2,"2024-12-13T14:30:38.625",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223798,1734100238634,-478.7502019,0.00018091,2,"2024-12-13T14:30:38.634",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223801,1734100238659,-21.2497981,0.00018091,2,"2024-12-13T14:30:38.659",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223803,1734100238668,-635.07,0.00018091,2,"2024-12-13T14:30:38.668",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223805,1734100238678,-236.84512843,0.00018091,2,"2024-12-13T14:30:38.678",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223807,1734100238689,-263.15487157,0.00018091,2,"2024-12-13T14:30:38.689",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223809,1734100238699,-742.74,0.00018091,2,"2024-12-13T14:30:38.699",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223811,1734100238708,-503.22445834,0.00018091,2,"2024-12-13T14:30:38.708",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223813,1734100238718,-500.0,0.00018091,2,"2024-12-13T14:30:38.718",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223815,1734100238727,-730.29,0.00018091,2,"2024-12-13T14:30:38.727",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223817,1734100238737,-500.0,0.00018091,2,"2024-12-13T14:30:38.737",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223819,1734100238747,-500.0,0.00018091,2,"2024-12-13T14:30:38.747",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223821,1734100238757,-814.08,0.00018091,2,"2024-12-13T14:30:38.757",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223823,1734100238768,-304.58228299,0.00018091,2,"2024-12-13T14:30:38.768",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223826,1734100238778,-500.0,0.00018091,2,"2024-12-13T14:30:38.778",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223828,1734100238789,-500.0,0.00018091,2,"2024-12-13T14:30:38.789",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223830,1734100238799,-500.0,0.00018091,2,"2024-12-13T14:30:38.799",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223832,1734100238808,-500.0,0.00018091,2,"2024-12-13T14:30:38.808",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223833,1734100238818,-500.0,0.00018091,2,"2024-12-13T14:30:38.818",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223835,1734100238833,-500.0,0.00018091,2,"2024-12-13T14:30:38.833",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223837,1734100238843,-500.0,0.00018091,2,"2024-12-13T14:30:38.843",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223839,1734100238853,-500.0,0.00018091,2,"2024-12-13T14:30:38.853",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223841,1734100238875,-1000.0,0.00018091,2,"2024-12-13T14:30:38.875",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223844,1734100238898,-500.0,0.00018091,2,"2024-12-13T14:30:38.898",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223845,1734100238921,-500.0,0.00018091,2,"2024-12-13T14:30:38.921",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223848,1734100238946,-500.0,0.00018091,2,"2024-12-13T14:30:38.946",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223850,1734100238968,-500.0,0.00018091,2,"2024-12-13T14:30:38.968",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223852,1734100238991,-500.0,0.00018091,2,"2024-12-13T14:30:38.991",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223854,1734100239013,-500.0,0.00018091,2,"2024-12-13T14:30:39.013",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223856,1734100239036,-500.0,0.00018091,2,"2024-12-13T14:30:39.036",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223858,1734100239058,-500.0,0.00018091,2,"2024-12-13T14:30:39.058",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223860,1734100239082,-852.53,0.00018091,2,"2024-12-13T14:30:39.082",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223862,1734100239105,-702.31,0.00018091,2,"2024-12-13T14:30:39.105",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223864,1734100239128,-500.0,0.00018091,2,"2024-12-13T14:30:39.128",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223866,1734100239145,-778.62,0.00018091,2,"2024-12-13T14:30:39.145",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223868,1734100239155,-500.0,0.00018091,2,"2024-12-13T14:30:39.155",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223870,1734100239164,-521.4,0.00018091,2,"2024-12-13T14:30:39.164",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223872,1734100239174,-500.0,0.00018091,2,"2024-12-13T14:30:39.174",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223874,1734100239183,-597.58,0.00018091,2,"2024-12-13T14:30:39.183",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223876,1734100239193,-500.0,0.00018091,2,"2024-12-13T14:30:39.193",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223878,1734100239202,-523.24,0.00018091,2,"2024-12-13T14:30:39.202",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223880,1734100239211,-500.0,0.00018091,2,"2024-12-13T14:30:39.211",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223882,1734100239222,-500.0,0.00018091,2,"2024-12-13T14:30:39.222",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223884,1734100239232,-562.5,0.00018091,2,"2024-12-13T14:30:39.232",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223886,1734100239242,-500.0,0.00018091,2,"2024-12-13T14:30:39.242",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223888,1734100239252,-500.0,0.00018091,2,"2024-12-13T14:30:39.252",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223890,1734100239262,-500.0,0.00018091,2,"2024-12-13T14:30:39.262",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223892,1734100239271,-500.0,0.00018091,2,"2024-12-13T14:30:39.271",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223894,1734100239281,-500.0,0.00018091,2,"2024-12-13T14:30:39.281",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223896,1734100239291,-500.0,0.00018091,2,"2024-12-13T14:30:39.291",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223898,1734100239300,-192.52138249,0.00018091,2,"2024-12-13T14:30:39.300",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223900,1734100239310,-500.0,0.00018091,2,"2024-12-13T14:30:39.310",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223902,1734100239319,-500.0,0.00018091,2,"2024-12-13T14:30:39.319",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223904,1734100239333,-500.0,0.00018091,2,"2024-12-13T14:30:39.333",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223906,1734100239342,-500.0,0.00018091,2,"2024-12-13T14:30:39.342",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223908,1734100239352,-1143.74,0.00018091,2,"2024-12-13T14:30:39.352",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223910,1734100239361,-557.32,0.00018091,2,"2024-12-13T14:30:39.361",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223912,1734100239370,-500.0,0.00018091,7,"2024-12-13T14:30:39.370",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223914,1734100239380,-500.0,0.00018091,2,"2024-12-13T14:30:39.380",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223916,1734100239390,-500.0,0.00018091,2,"2024-12-13T14:30:39.390",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223918,1734100239399,-870.97,0.00018091,2,"2024-12-13T14:30:39.399",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223920,1734100239410,-500.0,0.00018091,2,"2024-12-13T14:30:39.410",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223923,1734100239420,-1177.17,0.00018091,2,"2024-12-13T14:30:39.420",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223925,1734100239430,-500.0,0.00018091,2,"2024-12-13T14:30:39.430",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223926,1734100239440,-500.0,0.00018091,2,"2024-12-13T14:30:39.440",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223929,1734100239450,-1203.01,0.00018091,2,"2024-12-13T14:30:39.450",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223930,1734100239459,-500.0,0.00018091,2,"2024-12-13T14:30:39.459",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223932,1734100239469,-500.0,0.00018091,2,"2024-12-13T14:30:39.469",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223934,1734100239479,-1163.31,0.00018091,2,"2024-12-13T14:30:39.479",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223936,1734100239488,-500.0,0.00018091,2,"2024-12-13T14:30:39.488",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223938,1734100239497,-658.53,0.00018091,2,"2024-12-13T14:30:39.497",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223940,1734100239508,-500.0,0.00018091,2,"2024-12-13T14:30:39.508",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223942,1734100239517,-950.73,0.00018091,2,"2024-12-13T14:30:39.517",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223944,1734100239526,-610.17,0.00018091,2,"2024-12-13T14:30:39.526",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223946,1734100239537,-1426.47,0.00018091,2,"2024-12-13T14:30:39.537",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223948,1734100239546,-500.0,0.00018091,2,"2024-12-13T14:30:39.546",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223950,1734100239555,-641.31,0.00018091,2,"2024-12-13T14:30:39.555",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223952,1734100239565,-500.0,0.00018091,2,"2024-12-13T14:30:39.565",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223954,1734100239578,-500.0,0.00018091,2,"2024-12-13T14:30:39.578",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223956,1734100239589,-500.0,0.00018091,2,"2024-12-13T14:30:39.589",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223958,1734100239599,-500.0,0.00018091,2,"2024-12-13T14:30:39.599",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223960,1734100239609,-1057.69,0.00018091,2,"2024-12-13T14:30:39.609",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223962,1734100239618,-500.0,0.00018091,2,"2024-12-13T14:30:39.618",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223964,1734100239628,-500.0,0.00018091,2,"2024-12-13T14:30:39.628",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223966,1734100239640,-500.0,0.00018091,2,"2024-12-13T14:30:39.640",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223968,1734100239649,-500.0,0.00018091,2,"2024-12-13T14:30:39.649",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223970,1734100239659,-500.0,0.00018091,2,"2024-12-13T14:30:39.659",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223972,1734100239669,-812.92,0.00018091,2,"2024-12-13T14:30:39.669",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223974,1734100239679,-500.0,0.00018091,2,"2024-12-13T14:30:39.679",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223976,1734100239689,-3000.0,0.00018095,2,"2024-12-13T14:30:39.689",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223978,1734100239699,-161.07221604,0.00018096,2,"2024-12-13T14:30:39.699",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223980,1734100239708,-500.0,0.00018096,2,"2024-12-13T14:30:39.708",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223982,1734100239719,-151.0,0.00018097,2,"2024-12-13T14:30:39.719",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223984,1734100239729,-151.0,0.00018097,2,"2024-12-13T14:30:39.729",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223986,1734100239739,-151.0,0.00018097,2,"2024-12-13T14:30:39.739",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223988,1734100239749,-242.030472,0.00018097,2,"2024-12-13T14:30:39.749",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223991,1734100239759,-242.030472,0.00018097,2,"2024-12-13T14:30:39.759",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223993,1734100239770,-156.602173,0.00018098,2,"2024-12-13T14:30:39.770",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223995,1734100239780,-2000.0,0.00018098,2,"2024-12-13T14:30:39.780",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223997,1734100239789,-200.0,0.00018098,2,"2024-12-13T14:30:39.789",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223999,1734100239800,-151.0,0.00018098,2,"2024-12-13T14:30:39.800",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224001,1734100239810,-151.0,0.00018098,2,"2024-12-13T14:30:39.810",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224003,1734100239820,-152.325535,0.00018098,2,"2024-12-13T14:30:39.820",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224005,1734100239839,-151.0,0.00018098,2,"2024-12-13T14:30:39.839",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224007,1734100239849,-151.572672,0.00018098,2,"2024-12-13T14:30:39.849",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224009,1734100239858,-151.322767,0.00018098,2,"2024-12-13T14:30:39.858",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224011,1734100239869,-151.0,0.00018098,2,"2024-12-13T14:30:39.869",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224014,1734100239879,-151.0,0.00018098,2,"2024-12-13T14:30:39.879",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224016,1734100239889,-162.082418,0.00018098,2,"2024-12-13T14:30:39.889",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224018,1734100239898,-162.082418,0.00018098,2,"2024-12-13T14:30:39.898",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224020,1734100239907,-197.60739,0.00018098,2,"2024-12-13T14:30:39.907",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224022,1734100239917,-197.60739,0.00018098,2,"2024-12-13T14:30:39.917",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224024,1734100239926,-2000.0,0.00018098,2,"2024-12-13T14:30:39.926",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224026,1734100239936,-200.0,0.00018098,2,"2024-12-13T14:30:39.936",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224028,1734100239946,-269.77409,0.00018098,2,"2024-12-13T14:30:39.946",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224031,1734100239955,-269.77409,0.00018098,2,"2024-12-13T14:30:39.955",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224033,1734100239965,-151.0,0.00018098,2,"2024-12-13T14:30:39.965",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224035,1734100239976,-162.536803,0.00018098,2,"2024-12-13T14:30:39.976",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224037,1734100239985,-61.98059857,0.00018098,2,"2024-12-13T14:30:39.985",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224045,1734100240043,-100.55620443,0.00018098,2,"2024-12-13T14:30:40.043",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224047,1734100240052,-500.0,0.00018098,2,"2024-12-13T14:30:40.052",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224049,1734100240062,-323.92118557,0.00018098,2,"2024-12-13T14:30:40.062",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224055,1734100240122,933.65,0.0001799,2,"2024-12-13T14:30:40.122",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224057,1734100240135,-176.07881443,0.00018098,2,"2024-12-13T14:30:40.135",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224059,1734100240147,-223.32018566,0.00018098,2,"2024-12-13T14:30:40.147",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224094,1734100240483,-276.67981434,0.00018098,2,"2024-12-13T14:30:40.483",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224096,1734100240493,-500.0,0.00018098,2,"2024-12-13T14:30:40.493",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224098,1734100240503,-228.53641566,0.00018098,2,"2024-12-13T14:30:40.503",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224100,1734100240514,-271.46358434,0.00018098,2,"2024-12-13T14:30:40.514",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224103,1734100240524,-251.92686915,0.00018098,2,"2024-12-13T14:30:40.524",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224105,1734100240534,-500.0,0.00018098,2,"2024-12-13T14:30:40.534",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224107,1734100240543,-291.46274716,0.00018098,2,"2024-12-13T14:30:40.543",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224109,1734100240556,-208.53725284,0.00018098,2,"2024-12-13T14:30:40.556",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224111,1734100240565,-184.50274717,0.00018098,2,"2024-12-13T14:30:40.565",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224114,1734100240592,-430.3439993,0.00018098,2,"2024-12-13T14:30:40.592",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224119,1734100240622,-568.62496208,0.00018098,2,"2024-12-13T14:30:40.622",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224134,1734100240720,-527.96829145,0.00018098,2,"2024-12-13T14:30:40.720",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224136,1734100240731,-1899.85,0.00018098,2,"2024-12-13T14:30:40.731",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224138,1734100240741,-7500.0,0.00018098,2,"2024-12-13T14:30:40.741",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224140,1734100240750,-121.18170855,0.00018098,2,"2024-12-13T14:30:40.750",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224142,1734100240762,-378.81829145,0.00018098,2,"2024-12-13T14:30:40.762",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224144,1734100240772,-1014.89,0.00018098,2,"2024-12-13T14:30:40.772",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224146,1734100240782,-2440.57,0.00018098,2,"2024-12-13T14:30:40.782",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224148,1734100240792,-773.96,0.00018098,2,"2024-12-13T14:30:40.792",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224150,1734100240802,-852.87,0.00018098,2,"2024-12-13T14:30:40.802",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224152,1734100240812,-466.36252805,0.00018098,2,"2024-12-13T14:30:40.812",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224154,1734100240822,-2609.8896344,0.00018098,2,"2024-12-13T14:30:40.822",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224157,1734100240841,-6403.26658367,0.00018098,2,"2024-12-13T14:30:40.841",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224159,1734100240853,-2751.85378193,0.00018098,2,"2024-12-13T14:30:40.853",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224161,1734100240863,-1152.39215881,0.00018098,2,"2024-12-13T14:30:40.863",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224163,1734100240874,-2648.88060859,0.00018098,2,"2024-12-13T14:30:40.874",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224217,1734100241408,727.74,0.0001799,2,"2024-12-13T14:30:41.408",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224284,1734100242053,500.0,0.00017916,2,"2024-12-13T14:30:42.053",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224297,1734100242179,1190.44,0.00017916,2,"2024-12-13T14:30:42.179",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224299,1734100242261,6740.75,0.00017916,2,"2024-12-13T14:30:42.261",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224328,1734100242618,1241.99,0.0001799,2,"2024-12-13T14:30:42.618",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224440,1734100243545,-500.0,0.00018091,2,"2024-12-13T14:30:43.545",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224443,1734100243555,-1982.4972326,0.00018098,2,"2024-12-13T14:30:43.555",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224446,1734100243565,-640.71628676,0.00018098,2,"2024-12-13T14:30:43.565",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224465,1734100243687,742.16,0.00017917,2,"2024-12-13T14:30:43.687",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224471,1734100243753,-245.71371324,0.00018098,2,"2024-12-13T14:30:43.753",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224473,1734100243763,-2012.27,0.00018098,2,"2024-12-13T14:30:43.763",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224475,1734100243773,-997.57,0.00018098,2,"2024-12-13T14:30:43.773",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224477,1734100243783,-2812.12,0.00018098,2,"2024-12-13T14:30:43.783",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224479,1734100243794,-1486.45,0.00018098,2,"2024-12-13T14:30:43.794",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224481,1734100243804,-122.31277178,0.00018098,2,"2024-12-13T14:30:43.804",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224483,1734100243816,-1963.03722822,0.00018098,2,"2024-12-13T14:30:43.816",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224485,1734100243826,-916.56,0.00018098,2,"2024-12-13T14:30:43.826",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224487,1734100243836,-2489.4,0.00018098,2,"2024-12-13T14:30:43.836",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224489,1734100243846,-1257.6,0.00018098,2,"2024-12-13T14:30:43.846",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224491,1734100243855,-325.39943267,0.00018098,2,"2024-12-13T14:30:43.855",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224493,1734100243865,-588.57,0.00018098,2,"2024-12-13T14:30:43.865",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224495,1734100243874,-828.41,0.00018098,2,"2024-12-13T14:30:43.874",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224497,1734100243883,-500.0,0.00018098,2,"2024-12-13T14:30:43.883",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224499,1734100243892,-500.0,0.00018098,2,"2024-12-13T14:30:43.892",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224501,1734100243902,-688.22,0.00018098,2,"2024-12-13T14:30:43.902",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224503,1734100243911,-963.842854,0.00018098,2,"2024-12-13T14:30:43.911",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224505,1734100243924,-891.05000031,0.00018098,2,"2024-12-13T14:30:43.924",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224512,1734100243988,-254.85714569,0.00018098,2,"2024-12-13T14:30:43.988",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224514,1734100243998,-924.70575786,0.00018098,2,"2024-12-13T14:30:43.998",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224516,1734100244009,-553.96424214,0.00018098,2,"2024-12-13T14:30:44.009",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224518,1734100244018,-500.0,0.00018098,2,"2024-12-13T14:30:44.018",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224520,1734100244028,-1410.72,0.00018098,2,"2024-12-13T14:30:44.028",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224522,1734100244037,-500.0,0.00018098,2,"2024-12-13T14:30:44.037",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224524,1734100244047,-500.0,0.00018098,2,"2024-12-13T14:30:44.047",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224526,1734100244057,-151.0,0.00018099,2,"2024-12-13T14:30:44.057",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224528,1734100244067,-151.0,0.00018099,2,"2024-12-13T14:30:44.067",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224530,1734100244079,-151.0,0.00018099,2,"2024-12-13T14:30:44.079",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224532,1734100244094,-151.0,0.00018099,2,"2024-12-13T14:30:44.094",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224534,1734100244104,-652.84,0.00018099,2,"2024-12-13T14:30:44.104",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224536,1734100244113,-151.0,0.00018099,2,"2024-12-13T14:30:44.113",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224537,1734100244122,-151.0,0.00018099,2,"2024-12-13T14:30:44.122",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224539,1734100244132,-752.16,0.00018099,2,"2024-12-13T14:30:44.132",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224541,1734100244142,-151.0,0.00018099,2,"2024-12-13T14:30:44.142",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224543,1734100244151,-52.7020845,0.00018099,2,"2024-12-13T14:30:44.151",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224546,1734100244163,-98.2979155,0.00018099,2,"2024-12-13T14:30:44.163",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224548,1734100244173,-500.0,0.00018099,2,"2024-12-13T14:30:44.173",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224550,1734100244183,-500.0,0.00018099,2,"2024-12-13T14:30:44.183",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224552,1734100244192,-500.0,0.00018099,2,"2024-12-13T14:30:44.192",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224554,1734100244203,-151.0,0.00018099,2,"2024-12-13T14:30:44.203",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224556,1734100244213,-151.0,0.00018099,2,"2024-12-13T14:30:44.213",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224558,1734100244222,-162.082418,0.00018099,2,"2024-12-13T14:30:44.222",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224559,1734100244232,-162.082418,0.00018099,2,"2024-12-13T14:30:44.232",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224562,1734100244243,-500.0,0.00018099,2,"2024-12-13T14:30:44.243",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224563,1734100244252,-162.082418,0.00018099,2,"2024-12-13T14:30:44.252",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224565,1734100244262,-162.082418,0.00018099,2,"2024-12-13T14:30:44.262",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224567,1734100244273,-500.0,0.00018099,2,"2024-12-13T14:30:44.273",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224569,1734100244283,-197.60739,0.00018099,2,"2024-12-13T14:30:44.283",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224571,1734100244292,-197.60739,0.00018099,2,"2024-12-13T14:30:44.292",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224573,1734100244303,-500.0,0.00018099,2,"2024-12-13T14:30:44.303",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224575,1734100244312,-197.60739,0.00018099,2,"2024-12-13T14:30:44.312",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224577,1734100244322,-197.60739,0.00018099,2,"2024-12-13T14:30:44.322",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224579,1734100244332,-500.0,0.00018099,2,"2024-12-13T14:30:44.332",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224581,1734100244341,-500.0,0.00018099,2,"2024-12-13T14:30:44.341",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224583,1734100244351,-162.09505046,0.00018099,2,"2024-12-13T14:30:44.351",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224586,1734100244367,-337.90494954,0.00018099,2,"2024-12-13T14:30:44.367",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224588,1734100244377,-500.0,0.00018099,2,"2024-12-13T14:30:44.377",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224590,1734100244386,-500.0,0.00018099,2,"2024-12-13T14:30:44.386",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224592,1734100244395,-763.65,0.00018099,2,"2024-12-13T14:30:44.395",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224594,1734100244404,-128.2786769,0.00018099,2,"2024-12-13T14:30:44.404",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224602,1734100244479,-371.7213231,0.00018099,2,"2024-12-13T14:30:44.479",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224604,1734100244489,-500.0,0.00018099,2,"2024-12-13T14:30:44.489",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224606,1734100244498,-500.0,0.00018099,2,"2024-12-13T14:30:44.498",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224608,1734100244507,-500.0,0.00018099,2,"2024-12-13T14:30:44.507",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224610,1734100244516,-500.0,0.00018099,2,"2024-12-13T14:30:44.516",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224612,1734100244525,-151.0,0.00018099,2,"2024-12-13T14:30:44.525",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224614,1734100244535,-200.063966,0.00018099,2,"2024-12-13T14:30:44.535",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224637,1734100244740,-539.88,0.00018099,2,"2024-12-13T14:30:44.740",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224638,1734100244792,-566.19206185,0.00018099,2,"2024-12-13T14:30:44.792",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224639,1734100244802,-748.6,0.00018099,2,"2024-12-13T14:30:44.802",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224640,1734100244812,-500.0,0.00018099,2,"2024-12-13T14:30:44.812",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224641,1734100244821,-151.0,0.00018099,2,"2024-12-13T14:30:44.821",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224642,1734100244831,-151.0,0.00018099,2,"2024-12-13T14:30:44.831",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224643,1734100244841,-500.0,0.00018099,2,"2024-12-13T14:30:44.841",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224644,1734100244851,-573.84,0.00018099,2,"2024-12-13T14:30:44.851",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224645,1734100244861,-500.0,0.00018099,2,"2024-12-13T14:30:44.861",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224647,1734100244871,-500.0,0.00018099,2,"2024-12-13T14:30:44.871",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224649,1734100244880,-151.0,0.00018099,2,"2024-12-13T14:30:44.880",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224651,1734100244890,-151.0,0.00018099,2,"2024-12-13T14:30:44.890",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224653,1734100244899,-500.0,0.00018099,2,"2024-12-13T14:30:44.899",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224655,1734100244908,-606.79,0.00018099,2,"2024-12-13T14:30:44.908",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224657,1734100244918,-500.0,0.00018099,2,"2024-12-13T14:30:44.918",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224659,1734100244928,-792.0,0.00018099,2,"2024-12-13T14:30:44.928",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224661,1734100244939,-500.0,0.00018099,2,"2024-12-13T14:30:44.939",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224663,1734100244948,-502.95375721,0.00018099,2,"2024-12-13T14:30:44.948",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224665,1734100244958,-174.46097168,0.00018099,2,"2024-12-13T14:30:44.958",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224667,1734100244969,-500.0,0.00018099,2,"2024-12-13T14:30:44.969",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224669,1734100244978,-413.99792016,0.00018099,2,"2024-12-13T14:30:44.978",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224711,1734100245904,-86.00207984,0.00018099,2,"2024-12-13T14:30:45.904",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224714,1734100245922,-408.13792016,0.00018099,2,"2024-12-13T14:30:45.922",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224719,1734100245945,-264.27207984,0.00018099,2,"2024-12-13T14:30:45.945",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224722,1734100245964,-500.0,0.00018099,2,"2024-12-13T14:30:45.964",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224726,1734100245982,-500.0,0.00018099,2,"2024-12-13T14:30:45.982",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224728,1734100246001,-597.58,0.00018099,2,"2024-12-13T14:30:46.001",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224731,1734100246019,-795.68,0.00018099,2,"2024-12-13T14:30:46.019",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224734,1734100246038,-221.43574544,0.00018099,2,"2024-12-13T14:30:46.038",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224737,1734100246060,-615.40425456,0.00018099,2,"2024-12-13T14:30:46.060",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224740,1734100246083,-333.96781687,0.00018099,2,"2024-12-13T14:30:46.083",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224773,1734100246402,3169.52,0.00017916,2,"2024-12-13T14:30:46.402",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224840,1734100247476,-3000.0,0.00018095,2,"2024-12-13T14:30:47.476",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224841,1734100247487,-500.0,0.00018098,2,"2024-12-13T14:30:47.487",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224842,1734100247496,-408.77218313,0.00018099,2,"2024-12-13T14:30:47.496",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224843,1734100247506,-500.0,0.00018099,2,"2024-12-13T14:30:47.506",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224844,1734100247515,-500.0,0.00018099,2,"2024-12-13T14:30:47.515",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224845,1734100247525,-500.0,0.00018099,2,"2024-12-13T14:30:47.525",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224846,1734100247535,-500.0,0.00018099,2,"2024-12-13T14:30:47.535",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224847,1734100247545,-500.0,0.00018099,2,"2024-12-13T14:30:47.545",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224848,1734100247562,-500.0,0.00018099,2,"2024-12-13T14:30:47.562",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224849,1734100247572,-500.0,0.00018099,2,"2024-12-13T14:30:47.572",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224850,1734100247582,-500.0,0.00018099,2,"2024-12-13T14:30:47.582",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224851,1734100247600,-621.02,0.00018099,2,"2024-12-13T14:30:47.600",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224852,1734100247609,-472.50952848,0.00018099,2,"2024-12-13T14:30:47.609",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224853,1734100247626,-27.49047152,0.00018099,2,"2024-12-13T14:30:47.626",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224854,1734100247635,-500.0,0.00018099,2,"2024-12-13T14:30:47.635",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224855,1734100247645,-269.77409,0.00018099,2,"2024-12-13T14:30:47.645",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224856,1734100247654,-500.0,0.00018099,2,"2024-12-13T14:30:47.654",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224857,1734100247663,-269.77409,0.00018099,2,"2024-12-13T14:30:47.663",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224858,1734100247673,-500.0,0.00018099,2,"2024-12-13T14:30:47.673",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224859,1734100247682,-186.7047225,0.00018099,2,"2024-12-13T14:30:47.682",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224860,1734100247693,-313.2952775,0.00018099,2,"2024-12-13T14:30:47.693",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224861,1734100247702,-500.0,0.00018099,2,"2024-12-13T14:30:47.702",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224862,1734100247711,-500.0,0.00018099,2,"2024-12-13T14:30:47.711",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224863,1734100247720,-727.76,0.00018099,2,"2024-12-13T14:30:47.720",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224864,1734100247730,-500.0,0.00018099,2,"2024-12-13T14:30:47.730",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224865,1734100247740,-242.030472,0.00018099,2,"2024-12-13T14:30:47.740",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224866,1734100247750,-242.030472,0.00018099,2,"2024-12-13T14:30:47.750",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224867,1734100247759,-242.030472,0.00018099,2,"2024-12-13T14:30:47.759",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224868,1734100247768,-242.030472,0.00018099,2,"2024-12-13T14:30:47.768",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224869,1734100247778,-500.0,0.00018099,2,"2024-12-13T14:30:47.778",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224870,1734100247787,-616.62,0.00018099,2,"2024-12-13T14:30:47.787",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224871,1734100247797,-500.0,0.00018099,2,"2024-12-13T14:30:47.797",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224872,1734100247806,-500.0,0.00018099,2,"2024-12-13T14:30:47.806",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224873,1734100247816,-500.0,0.00018099,2,"2024-12-13T14:30:47.816",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224874,1734100247826,-669.3,0.00018099,2,"2024-12-13T14:30:47.826",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224875,1734100247835,-545.35,0.00018099,2,"2024-12-13T14:30:47.835",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224876,1734100247845,-500.0,0.00018099,2,"2024-12-13T14:30:47.845",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224877,1734100247854,-579.58,0.00018099,2,"2024-12-13T14:30:47.854",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224878,1734100247864,-512.38,0.00018099,2,"2024-12-13T14:30:47.864",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224879,1734100247873,-500.0,0.00018099,2,"2024-12-13T14:30:47.873",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224880,1734100247882,-1138.69,0.00018099,2,"2024-12-13T14:30:47.882",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224881,1734100247891,-816.39,0.00018099,2,"2024-12-13T14:30:47.891",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224882,1734100247901,-7.51283536,0.00018099,2,"2024-12-13T14:30:47.901",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224883,1734100247913,-492.48716464,0.00018099,2,"2024-12-13T14:30:47.913",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224884,1734100247922,-713.28,0.00018099,2,"2024-12-13T14:30:47.922",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224885,1734100247931,-763.66,0.00018099,2,"2024-12-13T14:30:47.931",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224886,1734100247939,-473.85192215,0.00018099,2,"2024-12-13T14:30:47.939",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224887,1734100247949,-151.492501,0.00018099,2,"2024-12-13T14:30:47.949",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224888,1734100247958,-777.42,0.00018099,2,"2024-12-13T14:30:47.958",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224889,1734100247967,-500.0,0.00018099,2,"2024-12-13T14:30:47.967",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224890,1734100247977,-500.0,0.00018099,2,"2024-12-13T14:30:47.977",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224891,1734100247986,-500.0,0.00018099,2,"2024-12-13T14:30:47.986",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224892,1734100247996,-500.0,0.00018099,2,"2024-12-13T14:30:47.996",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224893,1734100248006,-1458.75,0.00018099,2,"2024-12-13T14:30:48.006",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224894,1734100248016,-1102.0,0.00018099,2,"2024-12-13T14:30:48.016",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224895,1734100248026,-500.0,0.00018099,2,"2024-12-13T14:30:48.026",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224896,1734100248035,-870.15,0.00018099,2,"2024-12-13T14:30:48.035",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224897,1734100248046,-500.0,0.00018099,2,"2024-12-13T14:30:48.046",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224898,1734100248056,-500.0,0.00018099,2,"2024-12-13T14:30:48.056",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224899,1734100248066,-565.95,0.00018099,2,"2024-12-13T14:30:48.066",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224900,1734100248075,-500.0,0.00018099,2,"2024-12-13T14:30:48.075",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224901,1734100248085,-500.0,0.00018099,2,"2024-12-13T14:30:48.085",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224902,1734100248102,-162.536803,0.00018099,2,"2024-12-13T14:30:48.102",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224903,1734100248116,-690.54,0.00018099,2,"2024-12-13T14:30:48.116",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224904,1734100248130,-162.536803,0.00018099,2,"2024-12-13T14:30:48.130",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224905,1734100248140,-1686.07,0.00018099,2,"2024-12-13T14:30:48.140",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224906,1734100248149,-500.0,0.00018099,2,"2024-12-13T14:30:48.149",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224907,1734100248159,-500.0,0.00018099,2,"2024-12-13T14:30:48.159",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224908,1734100248171,-828.16,0.00018099,2,"2024-12-13T14:30:48.171",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224909,1734100248180,-500.0,0.00018099,2,"2024-12-13T14:30:48.180",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224910,1734100248191,-564.45,0.00018099,2,"2024-12-13T14:30:48.191",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224911,1734100248201,-500.0,0.00018099,2,"2024-12-13T14:30:48.201",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224912,1734100248211,-500.0,0.00018099,2,"2024-12-13T14:30:48.211",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224913,1734100248222,-500.0,0.00018099,2,"2024-12-13T14:30:48.222",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224914,1734100248233,-1557.84,0.00018099,2,"2024-12-13T14:30:48.233",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224915,1734100248244,-500.0,0.00018099,2,"2024-12-13T14:30:48.244",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224916,1734100248254,-500.0,0.00018099,2,"2024-12-13T14:30:48.254",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224917,1734100248264,-1646.51,0.00018099,2,"2024-12-13T14:30:48.264",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224918,1734100248273,-500.0,0.00018099,2,"2024-12-13T14:30:48.273",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224919,1734100248283,-500.0,0.00018099,2,"2024-12-13T14:30:48.283",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224920,1734100248293,-612.61,0.00018099,2,"2024-12-13T14:30:48.293",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224921,1734100248303,-500.0,0.00018099,2,"2024-12-13T14:30:48.303",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224922,1734100248314,-500.0,0.00018099,2,"2024-12-13T14:30:48.314",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224923,1734100248324,-500.0,0.00018099,2,"2024-12-13T14:30:48.324",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224924,1734100248334,-500.0,0.00018099,2,"2024-12-13T14:30:48.334",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224925,1734100248346,-1321.9,0.00018099,2,"2024-12-13T14:30:48.346",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224926,1734100248356,-500.0,0.00018099,2,"2024-12-13T14:30:48.356",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224927,1734100248366,-500.0,0.00018099,2,"2024-12-13T14:30:48.366",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224928,1734100248376,-500.0,0.00018099,2,"2024-12-13T14:30:48.376",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224929,1734100248386,-1463.89,0.00018099,2,"2024-12-13T14:30:48.386",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224930,1734100248395,-500.0,0.00018099,2,"2024-12-13T14:30:48.395",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224931,1734100248404,-948.6,0.00018099,2,"2024-12-13T14:30:48.404",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224932,1734100248414,-816.75,0.00018099,2,"2024-12-13T14:30:48.414",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224933,1734100248424,-500.0,0.00018099,2,"2024-12-13T14:30:48.424",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224934,1734100248433,-500.0,0.00018099,2,"2024-12-13T14:30:48.433",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224935,1734100248443,-500.0,0.00018099,2,"2024-12-13T14:30:48.443",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224936,1734100248452,-1286.15,0.00018099,2,"2024-12-13T14:30:48.452",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224937,1734100248462,-500.0,0.00018099,2,"2024-12-13T14:30:48.462",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224938,1734100248471,-507.0547634,0.00018099,2,"2024-12-13T14:30:48.471",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224939,1734100248481,-500.0,0.00018099,2,"2024-12-13T14:30:48.481",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224940,1734100248492,-1049.3,0.00018099,2,"2024-12-13T14:30:48.492",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224941,1734100248501,-500.0,0.00018099,2,"2024-12-13T14:30:48.501",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224942,1734100248511,-500.0,0.00018099,2,"2024-12-13T14:30:48.511",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224943,1734100248520,-500.0,0.00018099,2,"2024-12-13T14:30:48.520",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224944,1734100248530,-500.0,0.00018099,2,"2024-12-13T14:30:48.530",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224945,1734100248539,-500.0,0.00018099,2,"2024-12-13T14:30:48.539",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224946,1734100248548,-92.42804282,0.00018099,2,"2024-12-13T14:30:48.548",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224947,1734100248665,-445.03195718,0.00018099,2,"2024-12-13T14:30:48.665",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224948,1734100248674,-123.01125243,0.00018099,2,"2024-12-13T14:30:48.674",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224949,1734100248687,-376.98874757,0.00018099,2,"2024-12-13T14:30:48.687",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224950,1734100248696,-500.0,0.00018099,2,"2024-12-13T14:30:48.696",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224951,1734100248706,-500.0,0.00018099,2,"2024-12-13T14:30:48.706",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224952,1734100248715,-500.0,0.00018099,2,"2024-12-13T14:30:48.715",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224953,1734100248724,-500.0,0.00018099,2,"2024-12-13T14:30:48.724",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224954,1734100248734,-1155.6,0.00018099,2,"2024-12-13T14:30:48.734",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224955,1734100248743,-500.0,0.00018099,2,"2024-12-13T14:30:48.743",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224956,1734100248752,-500.0,0.00018099,2,"2024-12-13T14:30:48.752",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224957,1734100248762,-712.99,0.00018099,2,"2024-12-13T14:30:48.762",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224958,1734100248771,-500.0,0.00018099,2,"2024-12-13T14:30:48.771",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224959,1734100248781,-604.16,0.00018099,2,"2024-12-13T14:30:48.781",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224960,1734100248790,-546.75,0.00018099,2,"2024-12-13T14:30:48.790",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224961,1734100248800,-471.46510243,0.00018099,2,"2024-12-13T14:30:48.800",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224962,1734100248855,-28.53489757,0.00018099,2,"2024-12-13T14:30:48.855",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224963,1734100248864,-1031.32,0.00018099,2,"2024-12-13T14:30:48.864",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224964,1734100248873,-500.0,0.00018099,2,"2024-12-13T14:30:48.873",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224965,1734100248883,-268.57908843,0.00018099,2,"2024-12-13T14:30:48.883",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224966,1734100248899,-412.63091157,0.00018099,2,"2024-12-13T14:30:48.899",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224967,1734100248909,-500.0,0.00018099,2,"2024-12-13T14:30:48.909",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224968,1734100248918,-500.0,0.00018099,2,"2024-12-13T14:30:48.918",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224969,1734100248927,-1218.51,0.00018099,2,"2024-12-13T14:30:48.927",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224970,1734100248937,-500.0,0.00018099,2,"2024-12-13T14:30:48.937",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224971,1734100248946,-791.9,0.00018099,2,"2024-12-13T14:30:48.946",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224972,1734100248956,-553.48,0.00018099,2,"2024-12-13T14:30:48.956",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224973,1734100248966,-1051.2,0.00018099,2,"2024-12-13T14:30:48.966",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224974,1734100248975,-500.0,0.00018099,2,"2024-12-13T14:30:48.975",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224975,1734100248984,-972.99,0.00018099,2,"2024-12-13T14:30:48.984",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224976,1734100248993,-500.0,0.00018099,2,"2024-12-13T14:30:48.993",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224977,1734100249003,-500.0,0.00018099,2,"2024-12-13T14:30:49.003",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224978,1734100249013,-500.0,0.00018099,2,"2024-12-13T14:30:49.013",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224979,1734100249022,-500.0,0.00018099,2,"2024-12-13T14:30:49.022",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224980,1734100249032,-404.56376922,0.00018099,2,"2024-12-13T14:30:49.032",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224981,1734100249045,-95.43623078,0.00018099,2,"2024-12-13T14:30:49.045",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224982,1734100249054,-354.11425856,0.00018099,2,"2024-12-13T14:30:49.054",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224983,1734100249066,-830.86574144,0.00018099,2,"2024-12-13T14:30:49.066",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224984,1734100249076,-644.51,0.00018099,2,"2024-12-13T14:30:49.076",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224985,1734100249085,-1346.84,0.00018099,2,"2024-12-13T14:30:49.085",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224986,1734100249098,-572.96,0.00018099,2,"2024-12-13T14:30:49.098",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224987,1734100249107,-642.82,0.00018099,2,"2024-12-13T14:30:49.107",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224988,1734100249117,-500.0,0.00018099,2,"2024-12-13T14:30:49.117",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224989,1734100249130,-1439.44,0.00018099,2,"2024-12-13T14:30:49.130",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224990,1734100249139,-500.0,0.00018099,2,"2024-12-13T14:30:49.139",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224991,1734100249149,-500.0,0.00018099,2,"2024-12-13T14:30:49.149",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224992,1734100249160,-834.74459971,0.00018099,2,"2024-12-13T14:30:49.160",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224993,1734100249192,-1002.44540029,0.00018099,2,"2024-12-13T14:30:49.192",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224994,1734100249202,-500.0,0.00018099,2,"2024-12-13T14:30:49.202",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224995,1734100249212,-116.05459403,0.000181,7,"2024-12-13T14:30:49.212",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224996,1734100249224,-1748.46200164,0.000181,7,"2024-12-13T14:30:49.224",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224997,1734100249235,-3135.48340433,0.000181,7,"2024-12-13T14:30:49.235",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224998,1734100249245,-151.0,0.0001811,2,"2024-12-13T14:30:49.245",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224999,1734100249254,-151.0,0.0001811,2,"2024-12-13T14:30:49.254",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225000,1734100249264,-151.492312,0.0001811,2,"2024-12-13T14:30:49.264",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225001,1734100249273,-151.0,0.0001811,2,"2024-12-13T14:30:49.273",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225002,1734100249283,-151.0,0.0001811,2,"2024-12-13T14:30:49.283",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225003,1734100249292,-162.082418,0.0001811,2,"2024-12-13T14:30:49.292",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225004,1734100249302,-162.082418,0.0001811,2,"2024-12-13T14:30:49.302",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225005,1734100249311,-197.60739,0.0001811,2,"2024-12-13T14:30:49.311",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225006,1734100249321,-197.60739,0.0001811,2,"2024-12-13T14:30:49.321",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225007,1734100249331,-151.0,0.0001811,2,"2024-12-13T14:30:49.331",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225008,1734100249343,-151.0,0.0001811,2,"2024-12-13T14:30:49.343",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225009,1734100249353,-150.0,0.00018131,2,"2024-12-13T14:30:49.353",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225010,1734100249363,-269.77409,0.00018131,2,"2024-12-13T14:30:49.363",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225011,1734100249373,-269.77409,0.00018131,2,"2024-12-13T14:30:49.373",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225012,1734100249382,-500.0,0.00018131,2,"2024-12-13T14:30:49.382",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225013,1734100249394,-500.0,0.00018132,2,"2024-12-13T14:30:49.394",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225014,1734100249403,-1534.68,0.00018132,2,"2024-12-13T14:30:49.403",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225015,1734100249414,-500.0,0.00018132,2,"2024-12-13T14:30:49.414",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225016,1734100249423,-949.59,0.00018132,2,"2024-12-13T14:30:49.423",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225017,1734100249433,-1150.69,0.00018132,2,"2024-12-13T14:30:49.433",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225018,1734100249443,-645.36,0.00018132,2,"2024-12-13T14:30:49.443",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225019,1734100249452,-1305.15,0.00018132,2,"2024-12-13T14:30:49.452",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225020,1734100249462,-1121.47,0.00018132,2,"2024-12-13T14:30:49.462",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225021,1734100249472,-568.32,0.00018132,2,"2024-12-13T14:30:49.472",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225022,1734100249481,-500.0,0.00018132,2,"2024-12-13T14:30:49.481",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225023,1734100249491,-1877.54,0.00018132,2,"2024-12-13T14:30:49.491",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225024,1734100249500,-500.0,0.00018132,2,"2024-12-13T14:30:49.500",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225025,1734100249509,-1450.02,0.00018132,2,"2024-12-13T14:30:49.509",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225026,1734100249519,-744.7,0.00018132,2,"2024-12-13T14:30:49.519",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225027,1734100249529,-242.030472,0.00018132,2,"2024-12-13T14:30:49.529",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225028,1734100249538,-1695.04,0.00018132,2,"2024-12-13T14:30:49.538",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225029,1734100249547,-242.030472,0.00018132,2,"2024-12-13T14:30:49.547",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225030,1734100249556,-500.0,0.00018132,2,"2024-12-13T14:30:49.556",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225031,1734100249566,-810.77,0.00018132,2,"2024-12-13T14:30:49.566",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225032,1734100249575,-675.43,0.00018132,2,"2024-12-13T14:30:49.575",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225033,1734100249585,-1235.77,0.00018132,2,"2024-12-13T14:30:49.585",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225034,1734100249596,-826.67,0.00018132,2,"2024-12-13T14:30:49.596",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225035,1734100249605,-500.0,0.00018132,2,"2024-12-13T14:30:49.605",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225036,1734100249615,-500.0,0.00018132,2,"2024-12-13T14:30:49.615",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225037,1734100249624,-500.0,0.00018132,2,"2024-12-13T14:30:49.624",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225038,1734100249634,-162.536803,0.00018132,2,"2024-12-13T14:30:49.634",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225039,1734100249644,-586.25,0.00018132,2,"2024-12-13T14:30:49.644",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225040,1734100249653,-162.536803,0.00018132,2,"2024-12-13T14:30:49.653",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225041,1734100249663,-150.0,0.0001815,2,"2024-12-13T14:30:49.663",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225042,1734100249674,-1664.14295709,0.00018155,2,"2024-12-13T14:30:49.674",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225043,1734100249684,-391.63214728,0.00018157,2,"2024-12-13T14:30:49.684",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225044,1734100249694,-500.0,0.00018164,2,"2024-12-13T14:30:49.694",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225045,1734100249704,-500.0,0.00018164,2,"2024-12-13T14:30:49.704",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225046,1734100249714,-7500.0,0.00018164,2,"2024-12-13T14:30:49.714",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225047,1734100249724,-7500.0,0.00018164,2,"2024-12-13T14:30:49.724",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225048,1734100249735,-5791.7368333,0.00018164,2,"2024-12-13T14:30:49.735",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225049,1734100249747,-14358.83177583,0.00018164,2,"2024-12-13T14:30:49.747",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225051,1734100259975,-5096.43139087,0.00018164,2,"2024-12-13T14:30:59.975",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225052,1734100259985,-29.09422559,0.00018165,2,"2024-12-13T14:30:59.985",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225054,1734100263974,642.97,0.00017917,2,"2024-12-13T14:31:03.974",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225055,1734100265707,500.0,0.0001799,2,"2024-12-13T14:31:05.707",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225057,1734100268730,500.0,0.00017917,2,"2024-12-13T14:31:08.730",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225058,1734100268765,500.0,0.0001799,2,"2024-12-13T14:31:08.765",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225059,1734100269530,1774.88,0.00017916,2,"2024-12-13T14:31:09.530",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225060,1734100270610,500.0,0.00017916,2,"2024-12-13T14:31:10.610",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225061,1734100271053,500.0,0.0001799,2,"2024-12-13T14:31:11.053",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225062,1734100271450,1466.85,0.0001799,2,"2024-12-13T14:31:11.450",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225063,1734100272355,697.44,0.00017917,2,"2024-12-13T14:31:12.355",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225064,1734100272953,500.0,0.0001799,2,"2024-12-13T14:31:12.953",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225065,1734100274948,500.0,0.0001799,2,"2024-12-13T14:31:14.948",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225066,1734100275127,1248.45,0.00017916,2,"2024-12-13T14:31:15.127",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225067,1734100275886,3353.64,0.00017916,2,"2024-12-13T14:31:15.886",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225068,1734100276695,500.0,0.0001799,2,"2024-12-13T14:31:16.695",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225069,1734100278846,882.48,0.00017916,2,"2024-12-13T14:31:18.846",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225070,1734100279726,1000.0,0.00017999,2,"2024-12-13T14:31:19.726",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225071,1734100280140,500.0,0.0001799,2,"2024-12-13T14:31:20.140",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225072,1734100281189,6192.1,0.00017916,2,"2024-12-13T14:31:21.189",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225073,1734100281710,2304.92,0.0001799,2,"2024-12-13T14:31:21.710",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225074,1734100281739,500.0,0.00017917,2,"2024-12-13T14:31:21.739",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225075,1734100281943,700.0,0.000178,6,"2024-12-13T14:31:21.943",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225076,1734100283245,500.0,0.0001799,2,"2024-12-13T14:31:23.245",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225077,1734100284086,1400.0,0.000179,6,"2024-12-13T14:31:24.086",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225078,1734100284745,500.0,0.0001799,2,"2024-12-13T14:31:24.745",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225079,1734100286761,500.0,0.00017916,2,"2024-12-13T14:31:26.761",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225080,1734100288286,641.41,0.00017917,2,"2024-12-13T14:31:28.286",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225081,1734100288588,500.0,0.0001799,2,"2024-12-13T14:31:28.588",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225082,1734100288755,647.55,0.0001799,2,"2024-12-13T14:31:28.755",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225083,1734100289666,500.0,0.00017916,2,"2024-12-13T14:31:29.666",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225084,1734100290091,500.0,0.00017916,2,"2024-12-13T14:31:30.091",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225085,1734100291843,2681.33,0.00017916,2,"2024-12-13T14:31:31.843",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225086,1734100291894,2190.62,0.00017916,2,"2024-12-13T14:31:31.894",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225087,1734100292582,500.0,0.0001799,2,"2024-12-13T14:31:32.582",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225088,1734100293824,500.0,0.0001799,2,"2024-12-13T14:31:33.824",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225089,1734100294919,500.0,0.00017916,2,"2024-12-13T14:31:34.919",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225091,1734100297329,500.0,0.0001799,2,"2024-12-13T14:31:37.329",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225092,1734100297631,500.0,0.00017917,2,"2024-12-13T14:31:37.631",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225093,1734100298473,410.11656325,0.0001799,2,"2024-12-13T14:31:38.473",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225094,1734100299415,500.0,0.00017916,2,"2024-12-13T14:31:39.415",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225095,1734100299927,412.34,0.00017203,2,"2024-12-13T14:31:39.927",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225096,1734100301692,500.0,0.0001799,2,"2024-12-13T14:31:41.692",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225097,1734100303128,153.0,0.00014909,2,"2024-12-13T14:31:43.128",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225098,1734100303404,153.0,0.00014909,2,"2024-12-13T14:31:43.404",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225099,1734100303659,1759.97,0.00017916,2,"2024-12-13T14:31:43.659",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225100,1734100303743,500.0,0.0001799,2,"2024-12-13T14:31:43.743",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225101,1734100304934,500.0,0.0001799,2,"2024-12-13T14:31:44.934",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225102,1734100305060,500.0,0.00017916,2,"2024-12-13T14:31:45.060",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225103,1734100306176,500.0,0.0001799,2,"2024-12-13T14:31:46.176",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225104,1734100307581,16853.0548,0.00017999,2,"2024-12-13T14:31:47.581",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225105,1734100309092,4561.69,0.0001799,2,"2024-12-13T14:31:49.092",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225106,1734100310368,500.0,0.0001799,2,"2024-12-13T14:31:50.368",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225107,1734100310663,1453.75,0.00017916,2,"2024-12-13T14:31:50.663",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225108,1734100310942,594.51,0.0001799,2,"2024-12-13T14:31:50.942",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225109,1734100311497,500.0,0.0001799,2,"2024-12-13T14:31:51.497",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225110,1734100313834,2406.92,0.00017916,2,"2024-12-13T14:31:53.834",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225111,1734100313945,706.3,0.00017916,2,"2024-12-13T14:31:53.945",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225112,1734100315150,500.0,0.00017916,2,"2024-12-13T14:31:55.150",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225113,1734100317607,153.0,0.00014908,2,"2024-12-13T14:31:57.607",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225114,1734100317648,745.02,0.00017917,2,"2024-12-13T14:31:57.648",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225115,1734100317769,608.61,0.0001799,2,"2024-12-13T14:31:57.769",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225116,1734100317825,153.0,0.00014908,2,"2024-12-13T14:31:57.825",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225117,1734100319892,717.41,0.0001799,2,"2024-12-13T14:31:59.892",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225118,1734100320057,2822.73,0.00017916,2,"2024-12-13T14:32:00.057",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225119,1734100322454,3410.06,0.00017916,2,"2024-12-13T14:32:02.454",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225120,1734100323426,5366.67,0.00017916,2,"2024-12-13T14:32:03.426",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225121,1734100324431,731.83,0.0001799,2,"2024-12-13T14:32:04.431",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225122,1734100327844,1056.08,0.00017917,2,"2024-12-13T14:32:07.844",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225123,1734100328247,2138.16,0.0001799,2,"2024-12-13T14:32:08.247",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225124,1734100330588,500.0,0.0001799,2,"2024-12-13T14:32:10.588",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225125,1734100330879,1382.93,0.00017916,2,"2024-12-13T14:32:10.879",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225126,1734100331979,500.0,0.0001799,2,"2024-12-13T14:32:11.979",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225127,1734100332963,500.0,0.00017916,2,"2024-12-13T14:32:12.963",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225128,1734100334984,4635.59,0.00017916,2,"2024-12-13T14:32:14.984",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225129,1734100336082,500.0,0.0001799,2,"2024-12-13T14:32:16.082",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225130,1734100337224,500.0,0.0001799,2,"2024-12-13T14:32:17.224",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225131,1734100338603,549.93,0.0001799,2,"2024-12-13T14:32:18.603",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225132,1734100342677,500.0,0.0001799,2,"2024-12-13T14:32:22.677",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225133,1734100345901,699.86,0.0001799,2,"2024-12-13T14:32:25.901",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225134,1734100346056,1891.82,0.00017916,2,"2024-12-13T14:32:26.056",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225135,1734100346096,500.0,0.00017917,2,"2024-12-13T14:32:26.096",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225136,1734100347741,500.0,0.0001799,2,"2024-12-13T14:32:27.741",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225137,1734100348186,34211.9129,0.00017999,2,"2024-12-13T14:32:28.186",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225138,1734100348362,1302.99,0.00017916,2,"2024-12-13T14:32:28.362",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225139,1734100350384,500.0,0.0001799,2,"2024-12-13T14:32:30.384",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225140,1734100350632,1465.07,0.00017916,2,"2024-12-13T14:32:30.632",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225141,1734100354658,542.37,0.00017917,2,"2024-12-13T14:32:34.658",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225142,1734100355296,500.0,0.00017916,2,"2024-12-13T14:32:35.296",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225143,1734100355326,780.16,0.0001799,2,"2024-12-13T14:32:35.326",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225144,1734100355827,759.0,0.0001799,2,"2024-12-13T14:32:35.827",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225145,1734100356779,1209.14,0.00017916,2,"2024-12-13T14:32:36.779",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225146,1734100358831,301.46,0.00017432,30,"2024-12-13T14:32:38.831",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225147,1734100359247,3211.47,0.00017916,2,"2024-12-13T14:32:39.247",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225148,1734100360217,1075.28,0.00017916,2,"2024-12-13T14:32:40.217",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225149,1734100363113,153.0,0.00014904,2,"2024-12-13T14:32:43.113",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225150,1734100363335,153.0,0.00014904,2,"2024-12-13T14:32:43.335",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225151,1734100364062,661.77,0.00017917,2,"2024-12-13T14:32:44.062",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225152,1734100365059,500.0,0.00017916,2,"2024-12-13T14:32:45.059",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225153,1734100365139,500.0,0.0001799,2,"2024-12-13T14:32:45.139",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225154,1734100367303,1445.46,0.00017916,2,"2024-12-13T14:32:47.303",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225155,1734100367481,500.0,0.0001799,2,"2024-12-13T14:32:47.481",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225156,1734100369123,153.0,0.00014904,2,"2024-12-13T14:32:49.123",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225157,1734100369316,153.0,0.00014904,2,"2024-12-13T14:32:49.316",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225158,1734100370107,4568.44,0.00017916,2,"2024-12-13T14:32:50.107",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225159,1734100373360,191.92273031,0.0001799,2,"2024-12-13T14:32:53.360",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225160,1734100373776,500.0,0.0001799,2,"2024-12-13T14:32:53.776",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225161,1734100374120,1953.04,0.00017917,2,"2024-12-13T14:32:54.120",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225162,1734100375404,500.0,0.0001799,2,"2024-12-13T14:32:55.404",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225163,1734100376910,11963.03,0.00017916,2,"2024-12-13T14:32:56.910",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225164,1734100378401,500.0,0.00017916,2,"2024-12-13T14:32:58.401",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225165,1734100378807,500.0,0.0001799,2,"2024-12-13T14:32:58.807",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225166,1734100379849,500.0,0.00017916,2,"2024-12-13T14:32:59.849",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225167,1734100380981,644.4,0.0001799,2,"2024-12-13T14:33:00.981",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225168,1734100383317,1607.84,0.00017916,2,"2024-12-13T14:33:03.317",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225169,1734100383377,500.0,0.00017917,2,"2024-12-13T14:33:03.377",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225170,1734100383415,3253.08,0.00017916,2,"2024-12-13T14:33:03.415",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225171,1734100385009,2085.19,0.00017916,2,"2024-12-13T14:33:05.009",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225172,1734100385687,500.0,0.0001799,2,"2024-12-13T14:33:05.687",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225173,1734100389012,1033.56,0.00017917,2,"2024-12-13T14:33:09.012",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225174,1734100391593,537.54,0.00017916,2,"2024-12-13T14:33:11.593",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225175,1734100392382,500.0,0.0001799,2,"2024-12-13T14:33:12.382",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225176,1734100395503,183.89224217,0.00017916,2,"2024-12-13T14:33:15.503",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225177,1734100398762,500.0,0.00017917,2,"2024-12-13T14:33:18.762",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225178,1734100399923,500.0,0.00017916,2,"2024-12-13T14:33:19.923",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225179,1734100400251,500.0,0.0001799,2,"2024-12-13T14:33:20.251",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225180,1734100403417,572.68,0.0001799,2,"2024-12-13T14:33:23.417",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225181,1734100403608,500.0,0.0001795,2,"2024-12-13T14:33:23.608",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225182,1734100403679,500.0,0.0001799,2,"2024-12-13T14:33:23.679",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225183,1734100403758,5176.5,0.00017916,2,"2024-12-13T14:33:23.758",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225184,1734100406356,1348.45,0.00017917,2,"2024-12-13T14:33:26.356",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225185,1734100408486,500.0,0.00017916,2,"2024-12-13T14:33:28.486",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225186,1734100408969,1000.0,0.0001799,2,"2024-12-13T14:33:28.969",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225187,1734100410273,3799.88,0.00017916,2,"2024-12-13T14:33:30.273",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225188,1734100413255,4529.03,0.00017916,2,"2024-12-13T14:33:33.255",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225189,1734100413346,660.2,0.00017916,2,"2024-12-13T14:33:33.346",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225190,1734100413803,500.0,0.0001799,2,"2024-12-13T14:33:33.803",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225191,1734100415120,1492.93,0.00017917,2,"2024-12-13T14:33:35.120",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225192,1734100415215,500.0,0.0001799,2,"2024-12-13T14:33:35.215",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225193,1734100416397,762.53,0.0001799,2,"2024-12-13T14:33:36.397",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225194,1734100419200,6460.89,0.00017916,2,"2024-12-13T14:33:39.200",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225195,1734100422229,1058.0,0.00017916,2,"2024-12-13T14:33:42.229",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225196,1734100423338,665.43,0.0001799,2,"2024-12-13T14:33:43.338",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225197,1734100424035,3871.22,0.00017916,2,"2024-12-13T14:33:44.035",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225198,1734100424424,1577.9,0.00017917,2,"2024-12-13T14:33:44.424",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225199,1734100425818,711.79,0.0001799,2,"2024-12-13T14:33:45.818",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225200,1734100427024,2527.06,0.00017916,2,"2024-12-13T14:33:47.024",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225201,1734100427489,153.0,0.000149,2,"2024-12-13T14:33:47.489",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225202,1734100427714,153.0,0.000149,2,"2024-12-13T14:33:47.714",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225203,1734100428353,1035.85,0.00017916,2,"2024-12-13T14:33:48.353",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225204,1734100432109,745.42,0.00017916,2,"2024-12-13T14:33:52.109",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225205,1734100432383,500.0,0.0001799,2,"2024-12-13T14:33:52.383",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225206,1734100432835,153.0,0.00014899,2,"2024-12-13T14:33:52.835",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225207,1734100433107,153.0,0.00014899,2,"2024-12-13T14:33:53.107",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225208,1734100434554,770.89,0.00017917,2,"2024-12-13T14:33:54.554",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225209,1734100434869,500.0,0.00017916,2,"2024-12-13T14:33:54.869",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225210,1734100435828,4315.42,0.00017916,2,"2024-12-13T14:33:55.828",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225211,1734100437104,500.0,0.0001799,2,"2024-12-13T14:33:57.104",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225212,1734100437201,3312.04,0.00017916,2,"2024-12-13T14:33:57.201",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225213,1734100440603,500.0,0.0001799,2,"2024-12-13T14:34:00.603",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225214,1734100445296,1700.93,0.00017916,2,"2024-12-13T14:34:05.296",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225215,1734100446079,500.0,0.00017916,2,"2024-12-13T14:34:06.079",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225216,1734100447345,1574.05772084,0.00017998,2,"2024-12-13T14:34:07.345",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225217,1734100448750,624.19,0.0001799,2,"2024-12-13T14:34:08.750",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225218,1734100450523,2921.0,0.00017916,2,"2024-12-13T14:34:10.523",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225219,1734100453085,3074.17,0.00017916,2,"2024-12-13T14:34:13.085",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225220,1734100453160,3214.64,0.00017916,2,"2024-12-13T14:34:13.160",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225221,1734100454247,390.37,0.00017195,2,"2024-12-13T14:34:14.247",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225222,1734100457508,5934.09,0.00017916,2,"2024-12-13T14:34:17.508",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225223,1734100457814,801.97,0.0001799,2,"2024-12-13T14:34:17.814",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225224,1734100458372,500.0,0.0001799,2,"2024-12-13T14:34:18.372",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225225,1734100458589,500.0,0.0001799,2,"2024-12-13T14:34:18.589",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225226,1734100459651,500.0,0.00017916,2,"2024-12-13T14:34:19.651",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225227,1734100462202,2569.61,0.00017916,2,"2024-12-13T14:34:22.202",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225228,1734100465146,500.0,0.00017916,2,"2024-12-13T14:34:25.146",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225229,1734100466756,754.59,0.00017916,2,"2024-12-13T14:34:26.756",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225230,1734100467325,4149.12,0.00017916,2,"2024-12-13T14:34:27.325",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225231,1734100467499,914.93,0.00017917,2,"2024-12-13T14:34:27.499",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225232,1734100469768,1554.2,0.00017916,2,"2024-12-13T14:34:29.768",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225233,1734100470353,500.0,0.0001799,2,"2024-12-13T14:34:30.353",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225234,1734100471854,500.0,0.0001799,2,"2024-12-13T14:34:31.854",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225235,1734100472159,500.0,0.00017916,2,"2024-12-13T14:34:32.159",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225236,1734100474770,469.298,0.0001739,2,"2024-12-13T14:34:34.770",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225237,1734100475711,500.0,0.0001799,2,"2024-12-13T14:34:35.711",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225238,1734100477824,500.0,0.0001799,2,"2024-12-13T14:34:37.824",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225239,1734100478096,5720.65,0.00017916,2,"2024-12-13T14:34:38.096",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225240,1734100479177,2306.63,0.00017916,2,"2024-12-13T14:34:39.177",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225241,1734100479885,500.0,0.00017916,2,"2024-12-13T14:34:39.885",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225242,1734100480273,500.0,0.0001799,2,"2024-12-13T14:34:40.273",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225243,1734100480945,817.0,0.0001799,2,"2024-12-13T14:34:40.945",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225244,1734100481479,500.0,0.0001799,2,"2024-12-13T14:34:41.479",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225245,1734100482929,153.0,0.00014895,2,"2024-12-13T14:34:42.929",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225246,1734100483139,500.0,0.0001799,2,"2024-12-13T14:34:43.139",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225247,1734100483177,153.0,0.00014895,2,"2024-12-13T14:34:43.177",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225248,1734100483390,500.0,0.00017917,2,"2024-12-13T14:34:43.390",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225250,1734100485107,500.29040766,0.0001799,2,"2024-12-13T14:34:45.107",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225253,1734100485938,676.87,0.00017916,2,"2024-12-13T14:34:45.938",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225254,1734100486162,500.0,0.00017916,2,"2024-12-13T14:34:46.162",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225255,1734100486785,1626.37,0.00017916,2,"2024-12-13T14:34:46.785",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225256,1734100487394,500.0,0.00017917,2,"2024-12-13T14:34:47.394",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225257,1734100487721,500.0,0.0001799,2,"2024-12-13T14:34:47.721",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225258,1734100488131,153.0,0.00014895,2,"2024-12-13T14:34:48.131",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225259,1734100488220,500.0,0.0001799,2,"2024-12-13T14:34:48.220",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225260,1734100488456,153.0,0.00014895,2,"2024-12-13T14:34:48.456",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225261,1734100488604,5931.53,0.00017916,2,"2024-12-13T14:34:48.604",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225262,1734100490154,5143.06,0.00017916,2,"2024-12-13T14:34:50.154",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225263,1734100490833,500.0,0.00017916,2,"2024-12-13T14:34:50.833",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225264,1734100491663,500.0,0.00017916,2,"2024-12-13T14:34:51.663",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225265,1734100492367,673.05,0.0001799,2,"2024-12-13T14:34:52.367",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225266,1734100493278,500.0,0.0001799,2,"2024-12-13T14:34:53.278",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225267,1734100493363,500.0,0.0001799,2,"2024-12-13T14:34:53.363",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225268,1734100493399,1232.56,0.00017917,2,"2024-12-13T14:34:53.399",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225269,1734100495698,500.0,0.0001799,2,"2024-12-13T14:34:55.698",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225270,1734100496729,1519.74,0.00017916,2,"2024-12-13T14:34:56.729",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225271,1734100496937,595.15,0.0001799,2,"2024-12-13T14:34:56.937",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225272,1734100499658,597.95,0.00017916,2,"2024-12-13T14:34:59.658",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225273,1734100499713,500.0,0.00017916,2,"2024-12-13T14:34:59.713",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225274,1734100500345,4442.44,0.00017916,2,"2024-12-13T14:35:00.345",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225275,1734100502026,-5000.0,0.0001805,2,"2024-12-13T14:35:02.026",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225276,1734100502051,-48029.9011,0.00018085,2,"2024-12-13T14:35:02.051",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225277,1734100502076,-1574.05772076,0.00018086,2,"2024-12-13T14:35:02.076",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225278,1734100502100,-150.0,0.0001809,2,"2024-12-13T14:35:02.100",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225279,1734100502125,-1601.07791108,0.0001809,2,"2024-12-13T14:35:02.125",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225280,1734100502150,-591.5856,0.0001809,2,"2024-12-13T14:35:02.150",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225281,1734100502174,-950.3812,0.0001809,2,"2024-12-13T14:35:02.174",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225282,1734100502200,-500.0,0.00018091,2,"2024-12-13T14:35:02.200",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225283,1734100502223,-500.0,0.00018091,2,"2024-12-13T14:35:02.223",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225284,1734100502247,-500.0,0.00018091,2,"2024-12-13T14:35:02.247",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225285,1734100502270,-500.0,0.00018091,2,"2024-12-13T14:35:02.270",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225286,1734100502293,-500.0,0.00018091,2,"2024-12-13T14:35:02.293",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225287,1734100502318,-500.0,0.00018091,2,"2024-12-13T14:35:02.318",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225288,1734100502341,-500.0,0.00018091,2,"2024-12-13T14:35:02.341",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225289,1734100502365,-523.03,0.00018091,2,"2024-12-13T14:35:02.365",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225290,1734100502392,-506.6,0.00018091,2,"2024-12-13T14:35:02.392",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225291,1734100502416,-500.0,0.00018091,2,"2024-12-13T14:35:02.416",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225292,1734100502438,-500.0,0.00018091,2,"2024-12-13T14:35:02.438",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225293,1734100502461,-500.0,0.00018091,2,"2024-12-13T14:35:02.461",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225294,1734100502485,-500.0,0.00018091,2,"2024-12-13T14:35:02.485",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225295,1734100502508,-671.96,0.00018091,2,"2024-12-13T14:35:02.508",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225296,1734100502532,-500.0,0.00018091,2,"2024-12-13T14:35:02.532",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225297,1734100502555,-620.5,0.00018091,2,"2024-12-13T14:35:02.555",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225298,1734100502578,-500.0,0.00018091,2,"2024-12-13T14:35:02.578",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225299,1734100502601,-500.0,0.00018091,2,"2024-12-13T14:35:02.601",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225300,1734100502624,-830.28,0.00018091,2,"2024-12-13T14:35:02.624",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225301,1734100502651,-500.0,0.00018091,2,"2024-12-13T14:35:02.651",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225302,1734100502673,-500.0,0.00018091,2,"2024-12-13T14:35:02.673",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225303,1734100502696,-500.0,0.00018091,2,"2024-12-13T14:35:02.696",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225304,1734100502718,-500.0,0.00018091,2,"2024-12-13T14:35:02.718",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225305,1734100502740,-250000.0,0.00018091,2,"2024-12-13T14:35:02.740",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225306,1734100502764,-929.91,0.00018091,2,"2024-12-13T14:35:02.764",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225307,1734100502787,-500.0,0.00018091,2,"2024-12-13T14:35:02.787",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225308,1734100502810,-609.67,0.00018091,2,"2024-12-13T14:35:02.810",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225309,1734100502833,-500.0,0.00018091,2,"2024-12-13T14:35:02.833",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225310,1734100502856,-913.14,0.00018098,2,"2024-12-13T14:35:02.856",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225311,1734100502880,-500.0,0.00018098,2,"2024-12-13T14:35:02.880",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225312,1734100502905,-500.0,0.00018098,2,"2024-12-13T14:35:02.905",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225313,1734100502927,-500.0,0.00018098,2,"2024-12-13T14:35:02.927",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225314,1734100502950,-500.0,0.00018098,2,"2024-12-13T14:35:02.950",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225315,1734100502974,-500.0,0.00018098,2,"2024-12-13T14:35:02.974",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225316,1734100502997,-711.24,0.00018098,2,"2024-12-13T14:35:02.997",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225317,1734100503022,-6925.85,0.00018098,2,"2024-12-13T14:35:03.022",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225318,1734100503048,-500.0,0.00018098,2,"2024-12-13T14:35:03.048",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225319,1734100503074,-500.0,0.00018098,2,"2024-12-13T14:35:03.074",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225320,1734100503100,-500.0,0.00018098,2,"2024-12-13T14:35:03.100",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225321,1734100503126,-500.0,0.00018098,2,"2024-12-13T14:35:03.126",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225322,1734100503156,-500.0,0.00018098,2,"2024-12-13T14:35:03.156",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225323,1734100503182,-725.58,0.00018098,2,"2024-12-13T14:35:03.182",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225324,1734100503212,-869.9,0.00018098,2,"2024-12-13T14:35:03.212",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225325,1734100503239,-3344.75,0.00018098,2,"2024-12-13T14:35:03.239",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225326,1734100503264,-1326.07,0.00018098,2,"2024-12-13T14:35:03.264",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225327,1734100503290,-3053.66,0.00018098,2,"2024-12-13T14:35:03.290",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225328,1734100503316,-1284.99,0.00018098,2,"2024-12-13T14:35:03.316",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225329,1734100503341,-529.18,0.00018098,2,"2024-12-13T14:35:03.341",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225330,1734100503366,-612.60242572,0.00018098,2,"2024-12-13T14:35:03.366",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225331,1734100503396,-1358.08,0.00018098,2,"2024-12-13T14:35:03.396",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225332,1734100503425,-1689.56,0.00018098,2,"2024-12-13T14:35:03.425",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225333,1734100503450,-3290.25,0.00018098,2,"2024-12-13T14:35:03.450",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225334,1734100503481,-500.0,0.00018098,2,"2024-12-13T14:35:03.481",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225335,1734100503507,-843.03,0.00018098,2,"2024-12-13T14:35:03.507",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225336,1734100503546,-500.0,0.00018098,2,"2024-12-13T14:35:03.546",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225337,1734100503586,-500.0,0.00018098,2,"2024-12-13T14:35:03.586",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225338,1734100503627,-500.0,0.00018098,2,"2024-12-13T14:35:03.627",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225339,1734100503673,-914.6,0.00018098,2,"2024-12-13T14:35:03.673",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225340,1734100503714,-500.0,0.00018098,2,"2024-12-13T14:35:03.714",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225341,1734100503754,-1046.92,0.00018098,2,"2024-12-13T14:35:03.754",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225342,1734100503796,-500.0,0.00018098,2,"2024-12-13T14:35:03.796",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225343,1734100503838,-500.0,0.00018098,2,"2024-12-13T14:35:03.838",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225344,1734100503880,-500.0,0.00018098,2,"2024-12-13T14:35:03.880",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225345,1734100503925,-500.0,0.00018098,2,"2024-12-13T14:35:03.925",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225346,1734100503970,-2158.0,0.00018098,2,"2024-12-13T14:35:03.970",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225347,1734100504012,-500.0,0.00018098,2,"2024-12-13T14:35:04.012",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225348,1734100504053,-500.0,0.00018098,2,"2024-12-13T14:35:04.053",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225349,1734100504093,-500.0,0.00018098,2,"2024-12-13T14:35:04.093",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225350,1734100504133,-500.0,0.00018098,2,"2024-12-13T14:35:04.133",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225351,1734100504176,-500.0,0.00018098,2,"2024-12-13T14:35:04.176",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225352,1734100504219,-515.14,0.00018098,2,"2024-12-13T14:35:04.219",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225353,1734100504262,-957.18,0.00018098,2,"2024-12-13T14:35:04.262",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225354,1734100504307,-528.26,0.00018098,2,"2024-12-13T14:35:04.307",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225355,1734100504350,-500.0,0.00018098,2,"2024-12-13T14:35:04.350",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225356,1734100504399,-6671.21032021,0.00018098,2,"2024-12-13T14:35:04.399",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225357,1734100504439,-942.8,0.00018098,2,"2024-12-13T14:35:04.439",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225358,1734100504481,-3910.74,0.00018098,2,"2024-12-13T14:35:04.481",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225359,1734100504521,-500.0,0.00018098,2,"2024-12-13T14:35:04.521",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225360,1734100504561,-511.98773248,0.00018098,2,"2024-12-13T14:35:04.561",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225361,1734100504602,-571.39,0.00018098,2,"2024-12-13T14:35:04.602",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225362,1734100504644,-500.0,0.00018098,2,"2024-12-13T14:35:04.644",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225363,1734100504684,-500.0,0.00018098,2,"2024-12-13T14:35:04.684",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225364,1734100504723,-500.0,0.00018098,2,"2024-12-13T14:35:04.723",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225365,1734100504761,-500.0,0.00018098,2,"2024-12-13T14:35:04.761",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225366,1734100504801,-500.0,0.00018098,2,"2024-12-13T14:35:04.801",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225367,1734100504840,-1690.61,0.00018098,2,"2024-12-13T14:35:04.840",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225368,1734100504879,-500.0,0.00018098,2,"2024-12-13T14:35:04.879",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225369,1734100504918,-500.0,0.00018098,2,"2024-12-13T14:35:04.918",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225370,1734100504958,-1383.69,0.00018098,2,"2024-12-13T14:35:04.958",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225371,1734100504998,-500.0,0.00018098,2,"2024-12-13T14:35:04.998",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225372,1734100505037,-695.26,0.00018098,2,"2024-12-13T14:35:05.037",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225373,1734100505076,-1128.8,0.00018098,2,"2024-12-13T14:35:05.076",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225374,1734100505116,-5138.17,0.00018098,2,"2024-12-13T14:35:05.116",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225375,1734100505154,-574.8,0.00018098,2,"2024-12-13T14:35:05.154",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225376,1734100505195,-940.09,0.00018098,2,"2024-12-13T14:35:05.195",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225377,1734100505235,-500.0,0.00018098,2,"2024-12-13T14:35:05.235",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225378,1734100505274,-613.04,0.00018098,2,"2024-12-13T14:35:05.274",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225379,1734100505314,-1384.25,0.00018098,2,"2024-12-13T14:35:05.314",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225380,1734100505351,-500.0,0.00018098,2,"2024-12-13T14:35:05.351",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225381,1734100505404,-1941.27,0.00018098,2,"2024-12-13T14:35:05.404",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225382,1734100505443,-729.83,0.00018098,2,"2024-12-13T14:35:05.443",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225383,1734100505482,-500.0,0.00018098,2,"2024-12-13T14:35:05.482",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225384,1734100505524,-977.44,0.00018098,2,"2024-12-13T14:35:05.524",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225385,1734100505853,-500.0,0.00018098,2,"2024-12-13T14:35:05.853",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225386,1734100505900,-749.24,0.00018098,2,"2024-12-13T14:35:05.900",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225387,1734100505938,-500.0,0.00018098,2,"2024-12-13T14:35:05.938",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225388,1734100505976,-500.0,0.00018098,2,"2024-12-13T14:35:05.976",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225389,1734100506014,-500.0,0.00018098,2,"2024-12-13T14:35:06.014",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225390,1734100506051,-500.0,0.00018098,2,"2024-12-13T14:35:06.051",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225391,1734100506089,-500.0,0.00018098,2,"2024-12-13T14:35:06.089",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225392,1734100506127,-500.0,0.00018098,2,"2024-12-13T14:35:06.127",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225393,1734100506167,-500.0,0.00018098,2,"2024-12-13T14:35:06.167",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225394,1734100506204,-500.0,0.00018098,2,"2024-12-13T14:35:06.204",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225395,1734100506241,-534.61,0.00018098,2,"2024-12-13T14:35:06.241",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225396,1734100506279,-500.0,0.00018098,2,"2024-12-13T14:35:06.279",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225397,1734100506319,-4409.27,0.00018098,2,"2024-12-13T14:35:06.319",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225398,1734100506356,-1287.75,0.00018098,2,"2024-12-13T14:35:06.356",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225399,1734100506396,-500.0,0.00018098,2,"2024-12-13T14:35:06.396",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225400,1734100506434,-480.33154272,0.00018098,2,"2024-12-13T14:35:06.434",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225401,1734100506474,-754.65,0.00018098,2,"2024-12-13T14:35:06.474",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225402,1734100506512,-981.64,0.00018098,2,"2024-12-13T14:35:06.512",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225403,1734100506548,-500.0,0.00018098,2,"2024-12-13T14:35:06.548",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225404,1734100506586,-500.0,0.00018098,2,"2024-12-13T14:35:06.586",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225405,1734100506622,-282.75776352,0.00018098,2,"2024-12-13T14:35:06.622",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225406,1734100506660,-500.0,0.00018098,2,"2024-12-13T14:35:06.660",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225407,1734100506697,-721.92,0.00018098,2,"2024-12-13T14:35:06.697",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225408,1734100506736,-1202.61,0.00018098,2,"2024-12-13T14:35:06.736",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225409,1734100506775,-626.56,0.00018098,2,"2024-12-13T14:35:06.775",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225410,1734100506813,-500.0,0.00018098,2,"2024-12-13T14:35:06.813",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225411,1734100506849,-237.6577578,0.00018098,2,"2024-12-13T14:35:06.849",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225412,1734100506887,-500.0,0.00018098,2,"2024-12-13T14:35:06.887",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225413,1734100506928,-500.0,0.00018098,2,"2024-12-13T14:35:06.928",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225414,1734100506965,-1036.56,0.00018098,2,"2024-12-13T14:35:06.965",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225415,1734100507002,-925.44,0.00018098,2,"2024-12-13T14:35:07.002",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225416,1734100507039,-500.0,0.00018098,2,"2024-12-13T14:35:07.039",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225417,1734100507084,-610.89,0.00018098,2,"2024-12-13T14:35:07.084",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225418,1734100507126,-500.0,0.00018098,2,"2024-12-13T14:35:07.126",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225419,1734100507169,-500.0,0.00018098,2,"2024-12-13T14:35:07.169",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225420,1734100507205,-500.0,0.00018098,2,"2024-12-13T14:35:07.205",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225421,1734100507241,-500.0,0.00018098,2,"2024-12-13T14:35:07.241",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225422,1734100507277,-1486.95,0.00018098,2,"2024-12-13T14:35:07.277",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225423,1734100507314,-1145.24,0.00018098,2,"2024-12-13T14:35:07.314",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225424,1734100507350,-2619.33,0.00018098,2,"2024-12-13T14:35:07.350",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225425,1734100507385,-500.0,0.00018098,2,"2024-12-13T14:35:07.385",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225426,1734100507427,-518.09,0.00018098,2,"2024-12-13T14:35:07.427",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225427,1734100507462,-500.0,0.00018098,2,"2024-12-13T14:35:07.462",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225428,1734100507498,-1368.71,0.00018098,2,"2024-12-13T14:35:07.498",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225429,1734100507532,-500.0,0.00018098,2,"2024-12-13T14:35:07.532",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225430,1734100507569,-2395.39,0.00018098,2,"2024-12-13T14:35:07.569",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225431,1734100507606,-500.0,0.00018098,2,"2024-12-13T14:35:07.606",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225432,1734100507651,-500.0,0.00018098,2,"2024-12-13T14:35:07.651",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225433,1734100507686,-500.0,0.00018098,2,"2024-12-13T14:35:07.686",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225434,1734100507721,-1022.02,0.00018098,2,"2024-12-13T14:35:07.721",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225435,1734100507764,-500.0,0.00018098,2,"2024-12-13T14:35:07.764",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225436,1734100507799,-1258.45,0.00018098,2,"2024-12-13T14:35:07.799",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225437,1734100507834,-3037.45,0.00018098,2,"2024-12-13T14:35:07.834",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225438,1734100507870,-500.0,0.00018098,2,"2024-12-13T14:35:07.870",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225439,1734100507907,-500.0,0.00018098,2,"2024-12-13T14:35:07.907",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225440,1734100507946,-500.0,0.00018098,2,"2024-12-13T14:35:07.946",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225441,1734100507983,-764.0,0.00018098,2,"2024-12-13T14:35:07.983",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225442,1734100508022,-856.87,0.00018098,2,"2024-12-13T14:35:08.022",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225443,1734100508058,-500.0,0.00018098,2,"2024-12-13T14:35:08.058",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225444,1734100508093,-500.0,0.00018098,2,"2024-12-13T14:35:08.093",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225445,1734100508129,-1140.84,0.00018098,2,"2024-12-13T14:35:08.129",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225446,1734100508171,-500.0,0.00018098,2,"2024-12-13T14:35:08.171",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225447,1734100508213,-500.0,0.00018098,2,"2024-12-13T14:35:08.213",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225448,1734100508258,-500.0,0.00018098,2,"2024-12-13T14:35:08.258",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225449,1734100508295,-1096.43,0.00018098,2,"2024-12-13T14:35:08.295",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225450,1734100508333,-548.09,0.00018098,2,"2024-12-13T14:35:08.333",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225451,1734100508371,-14164.23,0.00018098,2,"2024-12-13T14:35:08.371",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225452,1734100508406,-577.31,0.00018098,2,"2024-12-13T14:35:08.406",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225453,1734100508441,-1686.88,0.00018098,2,"2024-12-13T14:35:08.441",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225454,1734100508478,-950.68,0.00018098,2,"2024-12-13T14:35:08.478",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225455,1734100508513,-500.0,0.00018098,2,"2024-12-13T14:35:08.513",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225456,1734100508547,-951.37,0.00018098,2,"2024-12-13T14:35:08.547",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225457,1734100508584,-1496.17,0.00018098,2,"2024-12-13T14:35:08.584",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225458,1734100508622,-624.88,0.00018098,2,"2024-12-13T14:35:08.622",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225459,1734100508658,-500.0,0.00018098,2,"2024-12-13T14:35:08.658",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225460,1734100508693,-1541.83,0.00018098,2,"2024-12-13T14:35:08.693",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225461,1734100508730,-500.0,0.00018098,2,"2024-12-13T14:35:08.730",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225462,1734100508766,-1407.52,0.00018099,2,"2024-12-13T14:35:08.766",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225463,1734100508805,-910.03,0.00018099,2,"2024-12-13T14:35:08.805",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225464,1734100508840,-500.0,0.00018099,2,"2024-12-13T14:35:08.840",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225465,1734100508878,-1102.74,0.00018099,2,"2024-12-13T14:35:08.878",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225466,1734100508918,-500.0,0.00018099,2,"2024-12-13T14:35:08.918",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225467,1734100508955,-1250.77,0.00018099,2,"2024-12-13T14:35:08.955",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225468,1734100508991,-500.0,0.00018099,2,"2024-12-13T14:35:08.991",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225469,1734100509029,-1074.74,0.00018099,2,"2024-12-13T14:35:09.029",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225470,1734100509065,-500.0,0.00018099,2,"2024-12-13T14:35:09.065",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225471,1734100509101,-500.0,0.00018099,2,"2024-12-13T14:35:09.101",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225472,1734100509137,-503.46835808,0.00018099,2,"2024-12-13T14:35:09.137",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225473,1734100509180,-500.0,0.00018099,2,"2024-12-13T14:35:09.180",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225474,1734100509218,-1799.31,0.00018099,2,"2024-12-13T14:35:09.218",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225475,1734100509255,-500.0,0.00018099,2,"2024-12-13T14:35:09.255",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225476,1734100509293,-1491.21,0.00018099,2,"2024-12-13T14:35:09.293",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225477,1734100509331,-500.0,0.00018099,2,"2024-12-13T14:35:09.331",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225478,1734100509370,-1389.6,0.00018099,2,"2024-12-13T14:35:09.370",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225479,1734100509403,-500.0,0.00018099,2,"2024-12-13T14:35:09.403",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225480,1734100509439,-500.54334947,0.00018099,2,"2024-12-13T14:35:09.439",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225481,1734100509475,-911.24,0.00018099,2,"2024-12-13T14:35:09.475",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225482,1734100509513,-713.67,0.00018099,2,"2024-12-13T14:35:09.513",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225483,1734100509548,-868.55,0.00018099,2,"2024-12-13T14:35:09.548",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225484,1734100509585,-1624.42,0.00018099,2,"2024-12-13T14:35:09.585",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225485,1734100509619,-500.0,0.00018099,2,"2024-12-13T14:35:09.619",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225486,1734100509655,-576.08,0.00018099,2,"2024-12-13T14:35:09.655",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225487,1734100509692,-500.0,0.00018099,2,"2024-12-13T14:35:09.692",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225488,1734100509730,-584.28,0.00018099,2,"2024-12-13T14:35:09.730",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225489,1734100509768,-776.99,0.00018099,2,"2024-12-13T14:35:09.768",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225490,1734100509806,-1184.09,0.00018099,2,"2024-12-13T14:35:09.806",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225491,1734100509842,-500.0,0.00018099,2,"2024-12-13T14:35:09.842",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225492,1734100509879,-500.0,0.00018099,2,"2024-12-13T14:35:09.879",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225493,1734100509924,-775.77,0.00018099,2,"2024-12-13T14:35:09.924",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225494,1734100509962,-647.28,0.00018099,2,"2024-12-13T14:35:09.962",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225495,1734100509998,-1184.28,0.00018099,2,"2024-12-13T14:35:09.998",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225496,1734100510037,-970.02,0.00018099,2,"2024-12-13T14:35:10.037",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225497,1734100510075,-500.0,0.00018099,2,"2024-12-13T14:35:10.075",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225498,1734100510112,-792.23,0.00018099,2,"2024-12-13T14:35:10.112",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225499,1734100510151,-500.0,0.00018099,2,"2024-12-13T14:35:10.151",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225500,1734100510186,-500.0,0.00018099,2,"2024-12-13T14:35:10.186",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225501,1734100510224,-500.0,0.00018099,2,"2024-12-13T14:35:10.224",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225502,1734100510261,-500.0,0.00018099,2,"2024-12-13T14:35:10.261",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225503,1734100510299,-500.0,0.00018099,2,"2024-12-13T14:35:10.299",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225504,1734100510337,-500.0,0.00018099,2,"2024-12-13T14:35:10.337",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225505,1734100510374,-500.0,0.00018099,2,"2024-12-13T14:35:10.374",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225506,1734100510411,-3000.0,0.00018165,2,"2024-12-13T14:35:10.411",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225507,1734100510447,-1601.077911,0.00018168,2,"2024-12-13T14:35:10.447",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225508,1734100510483,-159.8367437,0.00018173,2,"2024-12-13T14:35:10.483",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225509,1734100510520,-159.83674506,0.00018173,2,"2024-12-13T14:35:10.520",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225510,1734100510558,-159.83674394,0.00018173,2,"2024-12-13T14:35:10.558",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225511,1734100510598,-166.52686438,0.00018173,2,"2024-12-13T14:35:10.598",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225512,1734100510635,-242.030472,0.00018173,2,"2024-12-13T14:35:10.635",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225513,1734100510676,-242.030472,0.00018173,2,"2024-12-13T14:35:10.676",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225514,1734100510712,-1574.05772076,0.00018174,2,"2024-12-13T14:35:10.712",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225515,1734100510748,-500.0,0.00018184,2,"2024-12-13T14:35:10.748",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225516,1734100510784,-500.0,0.00018184,2,"2024-12-13T14:35:10.784",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225517,1734100510820,-500.0,0.00018184,2,"2024-12-13T14:35:10.820",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225518,1734100510855,-500.0,0.00018184,2,"2024-12-13T14:35:10.855",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225519,1734100510892,-88987.0,0.00018185,2,"2024-12-13T14:35:10.892",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225520,1734100511144,-242.030472,0.00018185,2,"2024-12-13T14:35:11.144",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225521,1734100511186,-242.030472,0.00018185,2,"2024-12-13T14:35:11.186",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225522,1734100511227,-242.030472,0.00018185,2,"2024-12-13T14:35:11.227",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225523,1734100511266,-242.030472,0.00018185,2,"2024-12-13T14:35:11.266",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225524,1734100511306,-1640.13,0.00018189,2,"2024-12-13T14:35:11.306",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225525,1734100511343,-1820.69,0.00018189,2,"2024-12-13T14:35:11.343",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225526,1734100511379,-972.6,0.00018189,2,"2024-12-13T14:35:11.379",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225527,1734100511420,-500.0,0.00018189,2,"2024-12-13T14:35:11.420",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225528,1734100511458,-741.71,0.00018189,2,"2024-12-13T14:35:11.458",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225529,1734100511495,-2338.88,0.00018189,2,"2024-12-13T14:35:11.495",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225530,1734100511534,-849.5,0.00018189,2,"2024-12-13T14:35:11.534",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225531,1734100511571,-817.33,0.00018189,2,"2024-12-13T14:35:11.571",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225532,1734100511609,-956.01,0.00018189,2,"2024-12-13T14:35:11.609",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225533,1734100511661,-5542.78,0.00018189,2,"2024-12-13T14:35:11.661",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225534,1734100511699,-1998.46,0.00018189,2,"2024-12-13T14:35:11.699",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225535,1734100511737,-1928.43,0.00018189,2,"2024-12-13T14:35:11.737",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225536,1734100511776,-878.37,0.00018189,2,"2024-12-13T14:35:11.776",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225537,1734100511816,-1205.2,0.00018189,2,"2024-12-13T14:35:11.816",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225538,1734100511857,-1566.08,0.00018189,2,"2024-12-13T14:35:11.857",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225539,1734100511899,-2385.67,0.00018189,2,"2024-12-13T14:35:11.899",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225540,1734100511937,-2021.85,0.00018189,2,"2024-12-13T14:35:11.937",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225541,1734100511975,-1351.94,0.00018189,2,"2024-12-13T14:35:11.975",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225542,1734100512012,-2091.3,0.00018189,2,"2024-12-13T14:35:12.012",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225543,1734100512048,-602.07,0.00018189,2,"2024-12-13T14:35:12.048",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225544,1734100512084,-4676.48,0.00018189,2,"2024-12-13T14:35:12.084",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225545,1734100512119,-500.0,0.00018189,2,"2024-12-13T14:35:12.119",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225546,1734100512156,-2229.36,0.00018189,2,"2024-12-13T14:35:12.156",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225547,1734100512191,-1046.23,0.00018189,2,"2024-12-13T14:35:12.191",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225548,1734100512232,-501.70616306,0.0001819,2,"2024-12-13T14:35:12.232",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225549,1734100512268,-500.0,0.0001819,2,"2024-12-13T14:35:12.268",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225550,1734100512307,-500.0,0.0001819,2,"2024-12-13T14:35:12.307",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225551,1734100512343,-504.07702159,0.0001819,2,"2024-12-13T14:35:12.343",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225552,1734100512380,-444.10362918,0.0001819,2,"2024-12-13T14:35:12.380",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225553,1734100512418,-500.0,0.0001819,2,"2024-12-13T14:35:12.418",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225554,1734100512454,-500.44903382,0.0001819,2,"2024-12-13T14:35:12.454",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225555,1734100512489,-500.60260687,0.0001819,2,"2024-12-13T14:35:12.489",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225556,1734100512526,-500.0,0.0001819,2,"2024-12-13T14:35:12.526",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225557,1734100512561,-500.0,0.0001819,2,"2024-12-13T14:35:12.561",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225558,1734100512597,-500.0,0.0001819,2,"2024-12-13T14:35:12.597",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225559,1734100512632,-500.0,0.0001819,2,"2024-12-13T14:35:12.632",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225560,1734100512674,-500.0,0.0001819,2,"2024-12-13T14:35:12.674",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225561,1734100512710,-500.0,0.0001819,2,"2024-12-13T14:35:12.710",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225562,1734100512747,-500.0,0.0001819,2,"2024-12-13T14:35:12.747",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225563,1734100512783,-500.0,0.0001819,2,"2024-12-13T14:35:12.783",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225564,1734100512818,-500.0,0.0001819,2,"2024-12-13T14:35:12.818",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225565,1734100512853,-500.0,0.0001819,2,"2024-12-13T14:35:12.853",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225566,1734100512889,-500.0,0.0001819,2,"2024-12-13T14:35:12.889",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225567,1734100512936,-500.0,0.0001819,2,"2024-12-13T14:35:12.936",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225568,1734100512973,-500.0,0.0001819,2,"2024-12-13T14:35:12.973",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225569,1734100513011,-500.0,0.0001819,2,"2024-12-13T14:35:13.011",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225570,1734100513049,-500.0,0.0001819,2,"2024-12-13T14:35:13.049",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225571,1734100513086,-500.0,0.0001819,2,"2024-12-13T14:35:13.086",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225572,1734100513122,-500.0,0.0001819,2,"2024-12-13T14:35:13.122",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225573,1734100513160,-500.0,0.0001819,2,"2024-12-13T14:35:13.160",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225574,1734100513196,-500.0,0.0001819,2,"2024-12-13T14:35:13.196",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225575,1734100513238,-500.0,0.0001819,2,"2024-12-13T14:35:13.238",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225576,1734100513276,-500.0,0.0001819,2,"2024-12-13T14:35:13.276",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225577,1734100513316,-500.0,0.0001819,2,"2024-12-13T14:35:13.316",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225578,1734100513354,-500.0,0.0001819,2,"2024-12-13T14:35:13.354",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225579,1734100513391,-500.0,0.0001819,2,"2024-12-13T14:35:13.391",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225580,1734100513432,-337.76904175,0.0001819,2,"2024-12-13T14:35:13.432",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225581,1734100513468,-500.0,0.0001819,2,"2024-12-13T14:35:13.468",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225582,1734100513503,-240.26229361,0.0001819,2,"2024-12-13T14:35:13.503",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225583,1734100513538,-329.52326879,0.0001819,2,"2024-12-13T14:35:13.538",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225584,1734100513574,-500.0,0.0001819,2,"2024-12-13T14:35:13.574",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225585,1734100513611,-151.0,0.0001819,2,"2024-12-13T14:35:13.611",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225586,1734100513654,-500.0,0.0001819,2,"2024-12-13T14:35:13.654",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225587,1734100513694,-500.0,0.0001819,2,"2024-12-13T14:35:13.694",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225588,1734100513736,-1282.31,0.0001819,2,"2024-12-13T14:35:13.736",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225589,1734100513774,-500.0,0.0001819,2,"2024-12-13T14:35:13.774",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225590,1734100513810,-500.0,0.0001819,2,"2024-12-13T14:35:13.810",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225591,1734100513846,-500.0,0.0001819,2,"2024-12-13T14:35:13.846",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225592,1734100513882,-1156.49,0.0001819,2,"2024-12-13T14:35:13.882",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225593,1734100513923,-500.0,0.0001819,2,"2024-12-13T14:35:13.923",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225594,1734100513960,-500.0,0.0001819,2,"2024-12-13T14:35:13.960",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225595,1734100513998,-1101.49,0.0001819,2,"2024-12-13T14:35:13.998",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225596,1734100514034,-500.0,0.0001819,2,"2024-12-13T14:35:14.034",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225597,1734100514071,-938.43,0.0001819,2,"2024-12-13T14:35:14.071",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225598,1734100514107,-501.38669671,0.0001819,2,"2024-12-13T14:35:14.107",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225599,1734100514149,-1763.01,0.0001819,2,"2024-12-13T14:35:14.149",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225600,1734100514185,-500.0,0.0001819,2,"2024-12-13T14:35:14.185",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225601,1734100514223,-417.35451226,0.0001819,2,"2024-12-13T14:35:14.223",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225602,1734100514260,-1544.66,0.0001819,2,"2024-12-13T14:35:14.260",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225603,1734100514297,-500.0,0.0001819,2,"2024-12-13T14:35:14.297",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225604,1734100514335,-213.137198,0.0001819,2,"2024-12-13T14:35:14.335",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225605,1734100514374,-814.31,0.0001819,2,"2024-12-13T14:35:14.374",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225606,1734100514411,-213.137198,0.0001819,2,"2024-12-13T14:35:14.411",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225607,1734100514448,-1097.41,0.0001819,2,"2024-12-13T14:35:14.448",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225608,1734100514487,-500.0,0.0001819,2,"2024-12-13T14:35:14.487",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225609,1734100514527,-151.0,0.0001819,2,"2024-12-13T14:35:14.527",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225610,1734100514563,-500.0,0.0001819,2,"2024-12-13T14:35:14.563",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225611,1734100514600,-500.0,0.0001819,2,"2024-12-13T14:35:14.600",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225612,1734100514637,-500.0,0.0001819,2,"2024-12-13T14:35:14.637",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225613,1734100514679,-1041.05,0.0001819,2,"2024-12-13T14:35:14.679",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225614,1734100514719,-986.63,0.0001819,2,"2024-12-13T14:35:14.719",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225615,1734100514757,-500.0,0.0001819,2,"2024-12-13T14:35:14.757",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225616,1734100514795,-174.062728,0.0001819,2,"2024-12-13T14:35:14.795",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225617,1734100514832,-174.062728,0.0001819,2,"2024-12-13T14:35:14.832",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225618,1734100514868,-500.0,0.0001819,2,"2024-12-13T14:35:14.868",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225619,1734100514907,-1760.86,0.0001819,2,"2024-12-13T14:35:14.907",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225620,1734100514945,-1761.1,0.0001819,2,"2024-12-13T14:35:14.945",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225621,1734100514984,-2088.81,0.0001819,2,"2024-12-13T14:35:14.984",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225622,1734100515021,-500.0,0.0001819,2,"2024-12-13T14:35:15.021",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225623,1734100515059,-500.0,0.0001819,2,"2024-12-13T14:35:15.059",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225624,1734100515096,-151.0,0.0001819,2,"2024-12-13T14:35:15.096",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225625,1734100515132,-500.0,0.0001819,2,"2024-12-13T14:35:15.132",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225626,1734100515168,-151.0,0.0001819,2,"2024-12-13T14:35:15.168",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225627,1734100515208,-2838.85,0.0001819,2,"2024-12-13T14:35:15.208",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225628,1734100515247,-151.0,0.0001819,2,"2024-12-13T14:35:15.247",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225629,1734100515286,-1957.03,0.0001819,2,"2024-12-13T14:35:15.286",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225630,1734100515327,-1567.88,0.0001819,2,"2024-12-13T14:35:15.327",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225631,1734100515365,-500.0,0.0001819,2,"2024-12-13T14:35:15.365",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225632,1734100515411,-1263.31,0.0001819,2,"2024-12-13T14:35:15.411",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225633,1734100515447,-557.272119,0.0001819,2,"2024-12-13T14:35:15.447",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225634,1734100515485,-557.272119,0.0001819,2,"2024-12-13T14:35:15.485",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225635,1734100515520,-151.0,0.0001819,2,"2024-12-13T14:35:15.520",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225636,1734100515557,-1053.64,0.0001819,2,"2024-12-13T14:35:15.557",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225637,1734100515593,-151.0,0.0001819,2,"2024-12-13T14:35:15.593",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225638,1734100515629,-566.07793346,0.0001819,2,"2024-12-13T14:35:15.629",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225639,1734100515663,-1350.55,0.0001819,2,"2024-12-13T14:35:15.663",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225640,1734100515701,-500.0,0.0001819,2,"2024-12-13T14:35:15.701",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225641,1734100515738,-151.0,0.0001819,2,"2024-12-13T14:35:15.738",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225642,1734100515776,-500.0,0.0001819,2,"2024-12-13T14:35:15.776",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225643,1734100515812,-215.141701,0.0001819,2,"2024-12-13T14:35:15.812",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225644,1734100515851,-3420.84,0.0001819,2,"2024-12-13T14:35:15.851",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225645,1734100515887,-151.0,0.0001819,2,"2024-12-13T14:35:15.887",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225646,1734100515926,-500.0,0.0001819,2,"2024-12-13T14:35:15.926",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225647,1734100515961,-215.141701,0.0001819,2,"2024-12-13T14:35:15.961",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225648,1734100515998,-621.95,0.0001819,2,"2024-12-13T14:35:15.998",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225649,1734100516032,-151.0,0.0001819,2,"2024-12-13T14:35:16.032",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225650,1734100516314,-500.0,0.0001819,2,"2024-12-13T14:35:16.314",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225651,1734100516355,-237.103309,0.0001819,2,"2024-12-13T14:35:16.355",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225652,1734100516391,-500.0,0.0001819,2,"2024-12-13T14:35:16.391",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225653,1734100516430,-500.0,0.0001819,2,"2024-12-13T14:35:16.430",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225654,1734100516464,-237.103309,0.0001819,2,"2024-12-13T14:35:16.464",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225655,1734100516500,-2105.1,0.0001819,2,"2024-12-13T14:35:16.500",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225656,1734100516535,-500.0,0.0001819,2,"2024-12-13T14:35:16.535",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225657,1734100516571,-500.0,0.0001819,2,"2024-12-13T14:35:16.571",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225658,1734100516604,-151.0,0.0001819,2,"2024-12-13T14:35:16.604",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225659,1734100516642,-1108.84,0.0001819,2,"2024-12-13T14:35:16.642",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225660,1734100516680,-500.0,0.0001819,2,"2024-12-13T14:35:16.680",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225661,1734100516716,-151.0,0.0001819,2,"2024-12-13T14:35:16.716",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225662,1734100516751,-3403.45,0.0001819,2,"2024-12-13T14:35:16.751",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225663,1734100516787,-3756.62,0.0001819,2,"2024-12-13T14:35:16.787",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225664,1734100516822,-3131.03,0.0001819,2,"2024-12-13T14:35:16.822",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225665,1734100516858,-151.0,0.0001819,2,"2024-12-13T14:35:16.858",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225666,1734100516892,-500.0,0.0001819,2,"2024-12-13T14:35:16.892",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225667,1734100516932,-2317.54,0.0001819,2,"2024-12-13T14:35:16.932",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225668,1734100516967,-1188.11,0.0001819,2,"2024-12-13T14:35:16.967",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225669,1734100517003,-1633.6,0.0001819,2,"2024-12-13T14:35:17.003",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225670,1734100517037,-500.0,0.0001819,2,"2024-12-13T14:35:17.037",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225671,1734100517071,-500.0,0.0001819,2,"2024-12-13T14:35:17.071",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225672,1734100517105,-151.0,0.0001819,2,"2024-12-13T14:35:17.105",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225673,1734100517142,-1535.2,0.0001819,2,"2024-12-13T14:35:17.142",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225674,1734100517181,-500.0,0.0001819,2,"2024-12-13T14:35:17.181",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225675,1734100517217,-500.0,0.0001819,2,"2024-12-13T14:35:17.217",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225676,1734100517250,-500.0,0.0001819,2,"2024-12-13T14:35:17.250",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225677,1734100517284,-302.528443,0.0001819,2,"2024-12-13T14:35:17.284",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225678,1734100517320,-302.528443,0.0001819,2,"2024-12-13T14:35:17.320",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225679,1734100517356,-500.0,0.0001819,2,"2024-12-13T14:35:17.356",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225680,1734100517392,-1248.45,0.0001819,2,"2024-12-13T14:35:17.392",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225681,1734100517430,-882.48,0.0001819,2,"2024-12-13T14:35:17.430",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225682,1734100517464,-156.602173,0.0001819,2,"2024-12-13T14:35:17.464",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225683,1734100517498,-500.0,0.0001819,2,"2024-12-13T14:35:17.498",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225684,1734100517533,-500.0,0.0001819,2,"2024-12-13T14:35:17.533",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225685,1734100517568,-500.0,0.0001819,2,"2024-12-13T14:35:17.568",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225686,1734100517603,-2190.62,0.0001819,2,"2024-12-13T14:35:17.603",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225687,1734100517636,-500.0,0.0001819,2,"2024-12-13T14:35:17.636",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225688,1734100517673,-500.0,0.0001819,2,"2024-12-13T14:35:17.673",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225689,1734100517707,-1759.97,0.0001819,2,"2024-12-13T14:35:17.707",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225690,1734100517741,-1453.75,0.0001819,2,"2024-12-13T14:35:17.741",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225691,1734100517777,-2822.73,0.0001819,2,"2024-12-13T14:35:17.777",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225692,1734100517813,-3410.06,0.0001819,2,"2024-12-13T14:35:17.813",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225693,1734100517848,-1382.93,0.0001819,2,"2024-12-13T14:35:17.848",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225694,1734100517882,-500.0,0.0001819,2,"2024-12-13T14:35:17.882",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225695,1734100517917,-1891.82,0.0001819,2,"2024-12-13T14:35:17.917",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225696,1734100517953,-1302.99,0.0001819,2,"2024-12-13T14:35:17.953",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225697,1734100517986,-1465.07,0.0001819,2,"2024-12-13T14:35:17.986",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225698,1734100518021,-500.0,0.0001819,2,"2024-12-13T14:35:18.021",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225699,1734100518058,-1209.14,0.0001819,2,"2024-12-13T14:35:18.058",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225700,1734100518095,-3211.47,0.0001819,2,"2024-12-13T14:35:18.095",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225701,1734100518130,-1075.28,0.0001819,2,"2024-12-13T14:35:18.130",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225702,1734100518164,-500.0,0.0001819,2,"2024-12-13T14:35:18.164",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225703,1734100518198,-1445.46,0.0001819,2,"2024-12-13T14:35:18.198",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225704,1734100518237,-4568.44,0.0001819,2,"2024-12-13T14:35:18.237",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225705,1734100518275,-11963.03,0.0001819,2,"2024-12-13T14:35:18.275",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225706,1734100518312,-500.0,0.0001819,2,"2024-12-13T14:35:18.312",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225707,1734100518348,-500.0,0.0001819,2,"2024-12-13T14:35:18.348",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225708,1734100518387,-1607.84,0.0001819,2,"2024-12-13T14:35:18.387",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225709,1734100518424,-3253.08,0.0001819,2,"2024-12-13T14:35:18.424",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225710,1734100518458,-2085.19,0.0001819,2,"2024-12-13T14:35:18.458",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225711,1734100518492,-537.54,0.0001819,2,"2024-12-13T14:35:18.492",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225712,1734100518526,-500.0,0.0001819,2,"2024-12-13T14:35:18.526",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225713,1734100518561,-5176.5,0.0001819,2,"2024-12-13T14:35:18.561",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225714,1734100518596,-500.0,0.0001819,2,"2024-12-13T14:35:18.596",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225715,1734100518630,-3799.88,0.0001819,2,"2024-12-13T14:35:18.630",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225716,1734100518664,-4529.03,0.0001819,2,"2024-12-13T14:35:18.664",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225717,1734100518698,-660.2,0.0001819,2,"2024-12-13T14:35:18.698",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225718,1734100518734,-6460.89,0.0001819,2,"2024-12-13T14:35:18.734",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225719,1734100518768,-1058.0,0.0001819,2,"2024-12-13T14:35:18.768",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225720,1734100518805,-3871.22,0.0001819,2,"2024-12-13T14:35:18.805",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225721,1734100518841,-2527.06,0.0001819,2,"2024-12-13T14:35:18.841",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225722,1734100518879,-1035.85,0.0001819,2,"2024-12-13T14:35:18.879",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225723,1734100518917,-745.42,0.0001819,2,"2024-12-13T14:35:18.917",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225724,1734100518951,-500.0,0.0001819,2,"2024-12-13T14:35:18.951",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225725,1734100518987,-4315.42,0.0001819,2,"2024-12-13T14:35:18.987",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225726,1734100519022,-3312.04,0.0001819,2,"2024-12-13T14:35:19.022",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225727,1734100519059,-1700.93,0.0001819,2,"2024-12-13T14:35:19.059",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225728,1734100519095,-500.0,0.0001819,2,"2024-12-13T14:35:19.095",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225729,1734100519131,-2921.0,0.0001819,2,"2024-12-13T14:35:19.131",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225730,1734100519167,-3074.17,0.0001819,2,"2024-12-13T14:35:19.167",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225731,1734100519205,-3214.64,0.0001819,2,"2024-12-13T14:35:19.205",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225732,1734100519241,-5934.09,0.0001819,2,"2024-12-13T14:35:19.241",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225733,1734100519277,-500.0,0.0001819,2,"2024-12-13T14:35:19.277",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225734,1734100519316,-2569.61,0.0001819,2,"2024-12-13T14:35:19.316",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225735,1734100519352,-500.0,0.0001819,2,"2024-12-13T14:35:19.352",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225736,1734100519388,-754.59,0.0001819,2,"2024-12-13T14:35:19.388",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225737,1734100519427,-4149.12,0.0001819,2,"2024-12-13T14:35:19.427",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225738,1734100519461,-1554.2,0.0001819,2,"2024-12-13T14:35:19.461",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225739,1734100519497,-500.0,0.0001819,2,"2024-12-13T14:35:19.497",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225740,1734100519532,-5720.65,0.0001819,2,"2024-12-13T14:35:19.532",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225741,1734100519568,-2306.63,0.0001819,2,"2024-12-13T14:35:19.568",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225742,1734100519602,-500.0,0.0001819,2,"2024-12-13T14:35:19.602",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225743,1734100519640,-676.87,0.0001819,2,"2024-12-13T14:35:19.640",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225744,1734100519680,-500.0,0.0001819,2,"2024-12-13T14:35:19.680",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225745,1734100519717,-1626.37,0.0001819,2,"2024-12-13T14:35:19.717",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225746,1734100519754,-5931.53,0.0001819,2,"2024-12-13T14:35:19.754",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225747,1734100519791,-5143.06,0.0001819,2,"2024-12-13T14:35:19.791",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225748,1734100519827,-500.0,0.0001819,2,"2024-12-13T14:35:19.827",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225749,1734100519862,-500.0,0.0001819,2,"2024-12-13T14:35:19.862",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225750,1734100519899,-1519.74,0.0001819,2,"2024-12-13T14:35:19.899",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225751,1734100519937,-597.95,0.0001819,2,"2024-12-13T14:35:19.937",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225752,1734100519973,-500.0,0.0001819,2,"2024-12-13T14:35:19.973",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225753,1734100520008,-500.0,0.0001819,2,"2024-12-13T14:35:20.008",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225754,1734100520045,-242.030472,0.00018191,2,"2024-12-13T14:35:20.045",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225755,1734100520078,-242.030468,0.00018191,2,"2024-12-13T14:35:20.078",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225756,1734100520112,-500.0,0.00018191,2,"2024-12-13T14:35:20.112",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225757,1734100520147,-151.0,0.00018191,2,"2024-12-13T14:35:20.147",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225758,1734100520183,-151.0,0.00018191,2,"2024-12-13T14:35:20.183",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225759,1734100520219,-500.0,0.00018191,2,"2024-12-13T14:35:20.219",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225760,1734100520255,-1074.7,0.00018191,2,"2024-12-13T14:35:20.255",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225761,1734100520290,-500.0,0.00018191,2,"2024-12-13T14:35:20.290",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225762,1734100520325,-151.0,0.00018191,2,"2024-12-13T14:35:20.325",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225763,1734100520360,-154.599793,0.00018191,2,"2024-12-13T14:35:20.360",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225764,1734100520395,-1630.02,0.00018191,2,"2024-12-13T14:35:20.395",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225765,1734100520434,-500.0,0.00018191,2,"2024-12-13T14:35:20.434",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225766,1734100520467,-500.0,0.00018191,2,"2024-12-13T14:35:20.467",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225767,1734100520502,-563.87,0.00018191,2,"2024-12-13T14:35:20.502",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225768,1734100520536,-500.0,0.00018191,2,"2024-12-13T14:35:20.536",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225769,1734100520572,-1092.96,0.00018191,2,"2024-12-13T14:35:20.572",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225770,1734100520607,-213.137198,0.00018191,2,"2024-12-13T14:35:20.607",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225771,1734100520641,-213.137198,0.00018191,2,"2024-12-13T14:35:20.641",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225772,1734100520679,-151.0,0.00018191,2,"2024-12-13T14:35:20.679",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225773,1734100520714,-1069.34,0.00018191,2,"2024-12-13T14:35:20.714",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225774,1734100520747,-500.0,0.00018191,2,"2024-12-13T14:35:20.747",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225775,1734100520986,-848.02,0.00018191,2,"2024-12-13T14:35:20.986",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225776,1734100521023,-174.062728,0.00018191,2,"2024-12-13T14:35:21.023",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225777,1734100521059,-174.062728,0.00018191,2,"2024-12-13T14:35:21.059",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225778,1734100521095,-768.11,0.00018191,2,"2024-12-13T14:35:21.095",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225779,1734100521131,-151.0,0.00018191,2,"2024-12-13T14:35:21.131",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225780,1734100521166,-735.61,0.00018191,2,"2024-12-13T14:35:21.166",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225781,1734100521201,-151.0,0.00018191,2,"2024-12-13T14:35:21.201",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225782,1734100521241,-1505.55,0.00018191,2,"2024-12-13T14:35:21.241",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225783,1734100521279,-500.0,0.00018191,2,"2024-12-13T14:35:21.279",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225784,1734100521316,-151.0,0.00018191,2,"2024-12-13T14:35:21.316",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225785,1734100521354,-728.04,0.00018191,2,"2024-12-13T14:35:21.354",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225786,1734100521393,-557.272119,0.00018191,2,"2024-12-13T14:35:21.393",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225787,1734100521432,-500.0,0.00018191,2,"2024-12-13T14:35:21.432",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225788,1734100521467,-557.272119,0.00018191,2,"2024-12-13T14:35:21.467",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225789,1734100521503,-151.0,0.00018191,2,"2024-12-13T14:35:21.503",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225790,1734100521538,-1112.04,0.00018191,2,"2024-12-13T14:35:21.538",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225791,1734100521575,-151.0,0.00018191,2,"2024-12-13T14:35:21.575",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225792,1734100521611,-2401.73,0.00018191,2,"2024-12-13T14:35:21.611",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225793,1734100521649,-510.17,0.00018191,2,"2024-12-13T14:35:21.649",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225794,1734100521688,-151.0,0.00018191,2,"2024-12-13T14:35:21.688",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225795,1734100521728,-215.141701,0.00018191,2,"2024-12-13T14:35:21.728",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225796,1734100521765,-500.0,0.00018191,2,"2024-12-13T14:35:21.765",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225797,1734100521802,-151.0,0.00018191,2,"2024-12-13T14:35:21.802",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225798,1734100521839,-500.0,0.00018191,2,"2024-12-13T14:35:21.839",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225799,1734100521877,-215.141701,0.00018191,2,"2024-12-13T14:35:21.877",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225800,1734100521914,-500.0,0.00018191,2,"2024-12-13T14:35:21.914",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225801,1734100521952,-1938.43,0.00018191,2,"2024-12-13T14:35:21.952",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225802,1734100521988,-151.0,0.00018191,2,"2024-12-13T14:35:21.988",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225803,1734100522026,-1626.16,0.00018191,2,"2024-12-13T14:35:22.026",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225804,1734100522062,-500.0,0.00018191,2,"2024-12-13T14:35:22.062",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225805,1734100522098,-237.103309,0.00018191,2,"2024-12-13T14:35:22.098",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225806,1734100522134,-1008.16,0.00018191,2,"2024-12-13T14:35:22.134",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225807,1734100522170,-237.103309,0.00018191,2,"2024-12-13T14:35:22.170",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225808,1734100522207,-901.96,0.00018191,2,"2024-12-13T14:35:22.207",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225809,1734100522244,-598.28,0.00018191,2,"2024-12-13T14:35:22.244",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225810,1734100522279,-151.0,0.00018191,2,"2024-12-13T14:35:22.279",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225811,1734100522318,-500.0,0.00018191,2,"2024-12-13T14:35:22.318",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225812,1734100522354,-151.0,0.00018191,2,"2024-12-13T14:35:22.354",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225813,1734100522392,-503.52,0.00018191,2,"2024-12-13T14:35:22.392",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225814,1734100522430,-151.0,0.00018191,2,"2024-12-13T14:35:22.430",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225815,1734100522466,-1599.93,0.00018191,2,"2024-12-13T14:35:22.466",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225816,1734100522503,-1615.12,0.00018191,2,"2024-12-13T14:35:22.503",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225817,1734100522539,-1236.06,0.00018191,2,"2024-12-13T14:35:22.539",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225818,1734100522575,-500.0,0.00018191,2,"2024-12-13T14:35:22.575",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225819,1734100522612,-151.0,0.00018191,2,"2024-12-13T14:35:22.612",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225820,1734100522648,-500.0,0.00018191,2,"2024-12-13T14:35:22.648",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225821,1734100522685,-742.16,0.00018191,2,"2024-12-13T14:35:22.685",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225822,1734100522720,-302.528443,0.00018191,2,"2024-12-13T14:35:22.720",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225823,1734100522756,-302.528443,0.00018191,2,"2024-12-13T14:35:22.756",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225824,1734100522793,-642.97,0.00018191,2,"2024-12-13T14:35:22.793",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225825,1734100522832,-500.0,0.00018191,2,"2024-12-13T14:35:22.832",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225826,1734100522870,-697.44,0.00018191,2,"2024-12-13T14:35:22.870",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225827,1734100522910,-500.0,0.00018191,2,"2024-12-13T14:35:22.910",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225828,1734100522948,-641.41,0.00018191,2,"2024-12-13T14:35:22.948",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225829,1734100522986,-500.0,0.00018191,2,"2024-12-13T14:35:22.986",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225830,1734100523024,-745.02,0.00018191,2,"2024-12-13T14:35:23.024",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225831,1734100523062,-1056.08,0.00018191,2,"2024-12-13T14:35:23.062",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225832,1734100523100,-500.0,0.00018191,2,"2024-12-13T14:35:23.100",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225833,1734100523137,-542.37,0.00018191,2,"2024-12-13T14:35:23.137",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225834,1734100523173,-661.77,0.00018191,2,"2024-12-13T14:35:23.173",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225835,1734100523212,-1953.04,0.00018191,2,"2024-12-13T14:35:23.212",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225836,1734100523249,-500.0,0.00018191,2,"2024-12-13T14:35:23.249",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225837,1734100523285,-1033.56,0.00018191,2,"2024-12-13T14:35:23.285",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225838,1734100523324,-500.0,0.00018191,2,"2024-12-13T14:35:23.324",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225839,1734100523361,-1348.45,0.00018191,2,"2024-12-13T14:35:23.361",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225840,1734100523400,-1492.93,0.00018191,2,"2024-12-13T14:35:23.400",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225841,1734100523439,-1577.9,0.00018191,2,"2024-12-13T14:35:23.439",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225842,1734100523476,-770.89,0.00018191,2,"2024-12-13T14:35:23.476",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225843,1734100523512,-914.93,0.00018191,2,"2024-12-13T14:35:23.512",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225844,1734100523549,-151.0,0.00018191,2,"2024-12-13T14:35:23.549",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225845,1734100523587,-151.0,0.00018191,2,"2024-12-13T14:35:23.587",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225846,1734100523622,-500.0,0.00018191,2,"2024-12-13T14:35:23.622",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225847,1734100523663,-500.0,0.00018191,2,"2024-12-13T14:35:23.663",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225848,1734100523698,-251.899973,0.00018191,2,"2024-12-13T14:35:23.698",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225849,1734100523735,-151.0,0.00018191,2,"2024-12-13T14:35:23.735",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225850,1734100523771,-251.899973,0.00018191,2,"2024-12-13T14:35:23.771",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225851,1734100523807,-1232.56,0.00018191,2,"2024-12-13T14:35:23.807",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225852,1734100523842,-151.0,0.00018191,2,"2024-12-13T14:35:23.842",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225853,1734100523877,-500.0,0.00018194,2,"2024-12-13T14:35:23.877",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225854,1734100523914,-213.137198,0.00018195,2,"2024-12-13T14:35:23.914",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225855,1734100523948,-213.137198,0.00018195,2,"2024-12-13T14:35:23.948",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225856,1734100523989,-213.137198,0.00018195,2,"2024-12-13T14:35:23.989",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225857,1734100524026,-213.137198,0.00018195,2,"2024-12-13T14:35:24.026",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225858,1734100524063,-151.0,0.00018195,2,"2024-12-13T14:35:24.063",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225859,1734100524100,-151.0,0.00018195,2,"2024-12-13T14:35:24.100",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225860,1734100524137,-500.0,0.00018195,2,"2024-12-13T14:35:24.137",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225861,1734100524173,-174.062728,0.00018195,2,"2024-12-13T14:35:24.173",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225862,1734100524212,-174.062728,0.00018195,2,"2024-12-13T14:35:24.212",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225863,1734100524251,-174.062728,0.00018195,2,"2024-12-13T14:35:24.251",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225864,1734100524289,-174.062728,0.00018195,2,"2024-12-13T14:35:24.289",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225865,1734100524328,-151.0,0.00018195,2,"2024-12-13T14:35:24.328",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225866,1734100524365,-151.0,0.00018195,2,"2024-12-13T14:35:24.365",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225867,1734100524403,-151.0,0.00018195,2,"2024-12-13T14:35:24.403",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225868,1734100524443,-151.0,0.00018195,2,"2024-12-13T14:35:24.443",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225869,1734100524481,-151.0,0.00018195,2,"2024-12-13T14:35:24.481",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225870,1734100524517,-557.272119,0.00018195,2,"2024-12-13T14:35:24.517",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225871,1734100524555,-557.272119,0.00018195,2,"2024-12-13T14:35:24.555",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225872,1734100524591,-151.0,0.00018195,2,"2024-12-13T14:35:24.591",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225873,1734100524627,-151.0,0.00018195,2,"2024-12-13T14:35:24.627",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225874,1734100524665,-151.0,0.00018195,2,"2024-12-13T14:35:24.665",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225875,1734100524702,-215.141701,0.00018195,2,"2024-12-13T14:35:24.702",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225876,1734100524737,-151.0,0.00018195,2,"2024-12-13T14:35:24.737",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225877,1734100524774,-215.141701,0.00018195,2,"2024-12-13T14:35:24.774",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225878,1734100524809,-151.0,0.00018195,2,"2024-12-13T14:35:24.809",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225879,1734100524846,-237.103309,0.00018195,2,"2024-12-13T14:35:24.846",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225880,1734100524888,-237.103309,0.00018195,2,"2024-12-13T14:35:24.888",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225881,1734100524925,-151.0,0.00018195,2,"2024-12-13T14:35:24.925",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225882,1734100524961,-151.0,0.00018195,2,"2024-12-13T14:35:24.961",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225883,1734100524999,-151.0,0.00018195,2,"2024-12-13T14:35:24.999",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225884,1734100525036,-151.0,0.00018195,2,"2024-12-13T14:35:25.036",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225885,1734100525074,-302.528443,0.00018195,2,"2024-12-13T14:35:25.074",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225886,1734100525110,-302.528443,0.00018195,2,"2024-12-13T14:35:25.110",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225887,1734100525148,-177.201154,0.00018195,2,"2024-12-13T14:35:25.148",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225888,1734100525188,-177.201154,0.00018195,2,"2024-12-13T14:35:25.188",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225889,1734100525227,-151.587784,0.00018195,2,"2024-12-13T14:35:25.227",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225890,1734100525262,-151.0,0.00018195,2,"2024-12-13T14:35:25.262",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225891,1734100525300,-151.0,0.00018195,2,"2024-12-13T14:35:25.300",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225892,1734100525336,-151.0,0.00018195,2,"2024-12-13T14:35:25.336",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225893,1734100525372,-151.0,0.00018195,2,"2024-12-13T14:35:25.372",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225894,1734100525413,-151.0,0.00018195,2,"2024-12-13T14:35:25.413",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225895,1734100525728,-151.0,0.00018195,2,"2024-12-13T14:35:25.728",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225896,1734100525766,-92546.52,0.00018195,2,"2024-12-13T14:35:25.766",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225897,1734100525805,-34190.01658386,0.00018196,2,"2024-12-13T14:35:25.805",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225899,1734100669052,-153.0,0.0001489,2,"2024-12-13T14:37:49.052",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225900,1734100669089,-153.0,0.00014891,2,"2024-12-13T14:37:49.089",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225901,1734100669123,-250.0,0.00017188,2,"2024-12-13T14:37:49.123",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225902,1734100669158,-713.10699,0.000172,2,"2024-12-13T14:37:49.158",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225903,1734100669499,-250.0,0.00017237,2,"2024-12-13T14:37:49.499",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225904,1734100669533,-200.0,0.00017259,2,"2024-12-13T14:37:49.533",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225905,1734100669566,-256.0,0.00017534,2,"2024-12-13T14:37:49.566",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225906,1734100669601,-300.0,0.00017915,2,"2024-12-13T14:37:49.601",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225907,1734100669633,-502.75218638,0.00017916,2,"2024-12-13T14:37:49.633",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225908,1734100669668,-500.0,0.00017916,2,"2024-12-13T14:37:49.668",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225909,1734100669701,-1911.42,0.00017916,2,"2024-12-13T14:37:49.701",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225910,1734100669734,-516.88,0.00017916,2,"2024-12-13T14:37:49.734",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225911,1734100669767,-526.30413076,0.00017916,2,"2024-12-13T14:37:49.767",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225912,1734100669804,-632.65934129,0.00017916,2,"2024-12-13T14:37:49.804",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225913,1734100669838,-5808.54,0.00017916,2,"2024-12-13T14:37:49.838",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225914,1734100669869,-500.0,0.00017916,2,"2024-12-13T14:37:49.869",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225915,1734100669901,-500.0,0.00017916,2,"2024-12-13T14:37:49.901",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225916,1734100669932,-1001.88,0.00017916,2,"2024-12-13T14:37:49.932",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225917,1734100669963,-4745.13,0.00017916,2,"2024-12-13T14:37:49.963",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225918,1734100669996,-9943.32735157,0.00017916,2,"2024-12-13T14:37:49.996",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225921,1734101149125,450.0,0.00013,2,"2024-12-13T14:45:49.125",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225923,1734101258347,468000.0,0.00021,120,"2024-12-13T14:47:38.347",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225924,1734101258375,71000.0,0.00021,120,"2024-12-13T14:47:38.375",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225925,1734101293469,562620.04663593,0.0002,120,"2024-12-13T14:48:13.469",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225926,1734101349140,-300.0,0.00013697,2,"2024-12-13T14:49:09.140",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225927,1734101349164,-1879.43773961,0.00013698,2,"2024-12-13T14:49:09.164",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225932,1734101432166,-300.0,0.00013697,2,"2024-12-13T14:50:32.166",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225933,1734101432177,-1484.09420779,0.00013698,2,"2024-12-13T14:50:32.177",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225934,1734101432190,-9279.48949748,0.00013698,2,"2024-12-13T14:50:32.190",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225935,1734101432218,-881.08675534,0.00013698,2,"2024-12-13T14:50:32.218",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225936,1734101432256,-2643.39459498,0.00013698,2,"2024-12-13T14:50:32.256",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225937,1734101432268,-476.35763777,0.00013698,2,"2024-12-13T14:50:32.268",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225938,1734101432300,-39283.35794429,0.00013698,2,"2024-12-13T14:50:32.300",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225939,1734101432314,-156.19,0.00013699,2,"2024-12-13T14:50:32.314",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225940,1734101432324,-1200.33,0.00014546,2,"2024-12-13T14:50:32.324",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225941,1734101432333,-150.0,0.00014959,2,"2024-12-13T14:50:32.333",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225942,1734101432343,-153.0,0.00014974,2,"2024-12-13T14:50:32.343",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225943,1734101432355,-500.0,0.00015,2,"2024-12-13T14:50:32.355",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225944,1734101432365,-420.0,0.0001501,2,"2024-12-13T14:50:32.365",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225945,1734101432375,-206.17,0.00016017,2,"2024-12-13T14:50:32.375",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225946,1734101432384,-587.0,0.0001645,2,"2024-12-13T14:50:32.384",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225947,1734101432393,-623.78,0.00016458,2,"2024-12-13T14:50:32.393",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225948,1734101432403,-925.1,0.00016489,2,"2024-12-13T14:50:32.403",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225949,1734101432413,-286.38,0.00016658,30,"2024-12-13T14:50:32.413",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225950,1734101432423,-150.0,0.00016668,2,"2024-12-13T14:50:32.423",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225951,1734101432433,-150.0,0.00016668,2,"2024-12-13T14:50:32.433",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225952,1734101432443,-150.0,0.00016668,2,"2024-12-13T14:50:32.443",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225953,1734101432453,-279.68707486,0.00016668,2,"2024-12-13T14:50:32.453",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225954,1734101432463,-152.35171148,0.00016668,2,"2024-12-13T14:50:32.463",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225955,1734101432477,-608.24065157,0.0001681,2,"2024-12-13T14:50:32.477",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225956,1734101432526,-281.69871719,0.0001681,2,"2024-12-13T14:50:32.526",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225957,1734101432540,-310.39063124,0.0001681,2,"2024-12-13T14:50:32.540",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225958,1734101432551,-1944.0,0.00016944,2,"2024-12-13T14:50:32.551",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225959,1734101432561,-550.0,0.00017,2,"2024-12-13T14:50:32.561",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225960,1734101432572,-200.0,0.00017033,2,"2024-12-13T14:50:32.572",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225961,1734101432581,-157.33,0.00017114,2,"2024-12-13T14:50:32.581",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225962,1734101432592,-155.08,0.00017148,2,"2024-12-13T14:50:32.592",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225963,1734101432602,-1000.0,0.00017197,2,"2024-12-13T14:50:32.602",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225964,1734101432612,-250.0,0.00017223,2,"2024-12-13T14:50:32.612",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225965,1734101432623,-150.0,0.00017286,2,"2024-12-13T14:50:32.623",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225966,1734101432633,-449.643,0.0001739,2,"2024-12-13T14:50:32.633",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225967,1734101432643,-1000.0,0.000175,6,"2024-12-13T14:50:32.643",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225968,1734101432653,-150.0,0.00017595,2,"2024-12-13T14:50:32.653",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225969,1734101432664,-2100.0,0.000176,6,"2024-12-13T14:50:32.664",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225970,1734101432674,-3100.0,0.000177,6,"2024-12-13T14:50:32.674",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225971,1734101432684,-4200.0,0.000178,6,"2024-12-13T14:50:32.684",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225972,1734101432694,-428.19118329,0.00017815,2,"2024-12-13T14:50:32.694",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225973,1734101432704,-157.87833538,0.0001789,2,"2024-12-13T14:50:32.704",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225974,1734101432714,-885.0854,0.0001789,2,"2024-12-13T14:50:32.714",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225975,1734101432724,-2500.0,0.0001789,2,"2024-12-13T14:50:32.724",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225976,1734101432734,-7791.97607423,0.00017898,2,"2024-12-13T14:50:32.734",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225979,1734101432767,-3160.07928243,0.00017898,2,"2024-12-13T14:50:32.767",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225981,1734101432779,-17170.5,0.00017898,2,"2024-12-13T14:50:32.779",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225984,1734101432794,-4445.14284334,0.00017898,2,"2024-12-13T14:50:32.794",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225985,1734101432804,-5300.0,0.000179,6,"2024-12-13T14:50:32.804",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225987,1734101432814,-150.0,0.00017903,2,"2024-12-13T14:50:32.814",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225989,1734101432824,-500.0,0.00017916,2,"2024-12-13T14:50:32.824",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225990,1734101432834,-339.15012741,0.00017916,2,"2024-12-13T14:50:32.834",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225991,1734101432844,-372.70786829,0.00017916,2,"2024-12-13T14:50:32.844",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225992,1734101432855,-500.0,0.00017916,2,"2024-12-13T14:50:32.855",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225993,1734101432865,-500.0,0.00017916,2,"2024-12-13T14:50:32.865",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225994,1734101432875,-300.0,0.00017916,2,"2024-12-13T14:50:32.875",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225995,1734101432884,-208.99916096,0.00017916,2,"2024-12-13T14:50:32.884",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225996,1734101432896,-291.00083904,0.00017916,2,"2024-12-13T14:50:32.896",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225997,1734101432906,-69.04620427,0.00017916,2,"2024-12-13T14:50:32.906",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225999,1734101432918,-430.95379573,0.00017916,2,"2024-12-13T14:50:32.918",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226001,1734101432928,-500.0,0.00017916,2,"2024-12-13T14:50:32.928",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226003,1734101432938,-485.23104696,0.00017916,2,"2024-12-13T14:50:32.938",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226004,1734101438763,-14.76895304,0.00017916,2,"2024-12-13T14:50:38.763",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226005,1734101438773,-500.0,0.00017916,2,"2024-12-13T14:50:38.773",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226006,1734101438783,-500.0,0.00017916,2,"2024-12-13T14:50:38.783",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226007,1734101438794,-497.83104696,0.00017916,2,"2024-12-13T14:50:38.794",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226008,1734101438811,-2.16895304,0.00017916,2,"2024-12-13T14:50:38.811",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226009,1734101438821,-500.0,0.00017916,2,"2024-12-13T14:50:38.821",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226010,1734101438835,-490.86426207,0.00017916,2,"2024-12-13T14:50:38.835",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226011,1734101438847,-9.13573793,0.00017916,2,"2024-12-13T14:50:38.847",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226012,1734101438857,-404.38463551,0.00017916,2,"2024-12-13T14:50:38.857",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226013,1734101438869,-95.61536449,0.00017916,2,"2024-12-13T14:50:38.869",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226014,1734101438879,-500.0,0.00017916,2,"2024-12-13T14:50:38.879",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226016,1734101438888,-583.99405827,0.00017916,2,"2024-12-13T14:50:38.888",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226017,1734101438898,-500.0,0.00017916,2,"2024-12-13T14:50:38.898",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226018,1734101438907,-628.35386654,0.00017916,2,"2024-12-13T14:50:38.907",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226019,1734101438916,-942.4090507,0.00017916,2,"2024-12-13T14:50:38.916",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226023,1734101438946,-847.8709493,0.00017916,2,"2024-12-13T14:50:38.946",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226027,1734101438955,-751.99,0.00017916,2,"2024-12-13T14:50:38.955",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226031,1734101438965,-947.43,0.00017916,2,"2024-12-13T14:50:38.965",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226033,1734101438975,-500.0,0.00017916,2,"2024-12-13T14:50:38.975",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226035,1734101438985,-1236.08,0.00017916,2,"2024-12-13T14:50:38.985",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226037,1734101438995,-1368.52,0.00017916,2,"2024-12-13T14:50:38.995",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226038,1734101439005,-1446.41,0.00017916,2,"2024-12-13T14:50:39.005",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226039,1734101439014,-706.65,0.00017916,2,"2024-12-13T14:50:39.014",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226040,1734101439024,-1266.82,0.00017916,2,"2024-12-13T14:50:39.024",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226041,1734101439034,-1326.65,0.00017916,2,"2024-12-13T14:50:39.034",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226042,1734101439044,-500.0,0.00017916,2,"2024-12-13T14:50:39.044",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226043,1734101439060,-500.0,0.00017916,2,"2024-12-13T14:50:39.060",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226044,1734101439071,-1005.58,0.00017916,2,"2024-12-13T14:50:39.071",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226045,1734101439081,-500.0,0.00017916,2,"2024-12-13T14:50:39.081",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226046,1734101439091,-515.07,0.00017916,2,"2024-12-13T14:50:39.091",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226047,1734101439101,-500.0,0.00017916,2,"2024-12-13T14:50:39.101",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226048,1734101439112,-500.0,0.00017916,2,"2024-12-13T14:50:39.112",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226049,1734101439127,-500.0,0.00017916,2,"2024-12-13T14:50:39.127",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226050,1734101439137,-1107.45,0.00017916,2,"2024-12-13T14:50:39.137",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226051,1734101439147,-363.52443097,0.00017916,2,"2024-12-13T14:50:39.147",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226052,1734101439157,-683.28,0.00017916,2,"2024-12-13T14:50:39.157",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226053,1734101439167,-523.97,0.00017916,2,"2024-12-13T14:50:39.167",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226054,1734101439177,-988.35,0.00017916,2,"2024-12-13T14:50:39.177",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226055,1734101439187,-652.82,0.00017916,2,"2024-12-13T14:50:39.187",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226056,1734101439197,-1167.74,0.00017916,2,"2024-12-13T14:50:39.197",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226057,1734101439207,-758.9,0.00017916,2,"2024-12-13T14:50:39.207",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226058,1734101439218,-1007.4,0.00017916,2,"2024-12-13T14:50:39.218",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226059,1734101439228,-932.45,0.00017916,2,"2024-12-13T14:50:39.228",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226060,1734101439238,-500.0,0.00017916,2,"2024-12-13T14:50:39.238",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226061,1734101439249,-1135.61,0.00017916,2,"2024-12-13T14:50:39.249",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226062,1734101439259,-1290.72,0.00017916,2,"2024-12-13T14:50:39.259",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226063,1734101439269,-500.0,0.00017916,2,"2024-12-13T14:50:39.269",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226064,1734101439278,-1379.46,0.00017916,2,"2024-12-13T14:50:39.278",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226065,1734101439287,-1760.64,0.00017916,2,"2024-12-13T14:50:39.287",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226066,1734101439301,-1348.88,0.00017916,2,"2024-12-13T14:50:39.301",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226067,1734101439311,-1470.74,0.00017916,2,"2024-12-13T14:50:39.311",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226068,1734101439322,-500.0,0.00017916,2,"2024-12-13T14:50:39.322",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226069,1734101439331,-872.11,0.00017916,2,"2024-12-13T14:50:39.331",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226070,1734101439341,-1056.79,0.00017916,2,"2024-12-13T14:50:39.341",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226071,1734101439351,-618.47,0.00017916,2,"2024-12-13T14:50:39.351",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226072,1734101439361,-1198.66,0.00017916,2,"2024-12-13T14:50:39.361",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226073,1734101439371,-544.64,0.00017916,2,"2024-12-13T14:50:39.371",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226074,1734101439381,-1724.34,0.00017917,2,"2024-12-13T14:50:39.381",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226075,1734101439391,-1429.07,0.00017917,2,"2024-12-13T14:50:39.391",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226076,1734101439401,-1331.7,0.00017917,2,"2024-12-13T14:50:39.401",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226077,1734101439411,-683.94,0.00017917,2,"2024-12-13T14:50:39.411",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226078,1734101439420,-1556.73,0.00017917,2,"2024-12-13T14:50:39.420",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226079,1734101439430,-552.08,0.00017917,2,"2024-12-13T14:50:39.430",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226080,1734101439440,-744.62,0.00017917,2,"2024-12-13T14:50:39.440",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226081,1734101439450,-1134.76,0.00017917,2,"2024-12-13T14:50:39.450",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226082,1734101439460,-620.31,0.00017917,2,"2024-12-13T14:50:39.460",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226083,1734101439470,-1134.94,0.00017917,2,"2024-12-13T14:50:39.470",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226084,1734101439479,-726.21,0.00017917,2,"2024-12-13T14:50:39.479",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226085,1734101439489,-500.0,0.00017917,2,"2024-12-13T14:50:39.489",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226086,1734101439504,-500.0,0.00017917,2,"2024-12-13T14:50:39.504",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226087,1734101439513,-500.0,0.00017917,2,"2024-12-13T14:50:39.513",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226088,1734101439524,-561.83,0.00017917,2,"2024-12-13T14:50:39.524",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226089,1734101439535,-150.0,0.00017941,2,"2024-12-13T14:50:39.535",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226090,1734101439545,-5000.0,0.00017988,2,"2024-12-13T14:50:39.545",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226091,1734101439557,-1584.34631736,0.00017989,2,"2024-12-13T14:50:39.557",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226092,1734101439567,-1571.79,0.00017989,2,"2024-12-13T14:50:39.567",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226093,1734101439579,-1765.66,0.00017989,2,"2024-12-13T14:50:39.579",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226094,1734101439590,-500.0,0.00017989,2,"2024-12-13T14:50:39.590",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226095,1734101439600,-956.13,0.00017989,2,"2024-12-13T14:50:39.600",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226096,1734101439610,-2241.43,0.00017989,2,"2024-12-13T14:50:39.610",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226097,1734101439620,-731.64,0.00017989,2,"2024-12-13T14:50:39.620",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226098,1734101439629,-804.11,0.00017989,2,"2024-12-13T14:50:39.629",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226099,1734101439639,-11541.6,0.00017989,2,"2024-12-13T14:50:39.639",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226100,1734101439649,-4234.22,0.00017989,2,"2024-12-13T14:50:39.649",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226101,1734101439659,-834.94,0.00017989,2,"2024-12-13T14:50:39.659",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226102,1734101439669,-1868.91,0.00017989,2,"2024-12-13T14:50:39.669",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226103,1734101439678,-937.34,0.00017989,2,"2024-12-13T14:50:39.678",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226104,1734101439688,-2694.95,0.00017989,2,"2024-12-13T14:50:39.688",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226105,1734101439698,-1947.57,0.00017989,2,"2024-12-13T14:50:39.698",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226106,1734101439708,-1524.6,0.00017989,2,"2024-12-13T14:50:39.708",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226107,1734101439718,-841.78,0.00017989,2,"2024-12-13T14:50:39.718",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226108,1734101439728,-500.0,0.00017989,2,"2024-12-13T14:50:39.728",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226109,1734101439737,-1154.99,0.00017989,2,"2024-12-13T14:50:39.737",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226110,1734101439747,-1417.06,0.00017989,2,"2024-12-13T14:50:39.747",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226111,1734101439757,-500.0,0.00017989,2,"2024-12-13T14:50:39.757",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226112,1734101439767,-618.35,0.00017989,2,"2024-12-13T14:50:39.767",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226113,1734101439777,-500.0,0.00017989,2,"2024-12-13T14:50:39.777",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226114,1734101439787,-1937.6,0.00017989,2,"2024-12-13T14:50:39.787",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226115,1734101439799,-576.99,0.00017989,2,"2024-12-13T14:50:39.799",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226116,1734101439809,-310.00773209,0.00017989,2,"2024-12-13T14:50:39.809",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226117,1734101439827,-923.36608054,0.00017989,2,"2024-12-13T14:50:39.827",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226118,1734101439838,-83.38618737,0.00017989,2,"2024-12-13T14:50:39.838",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226119,1734101439848,-6809.73404484,0.00017989,2,"2024-12-13T14:50:39.848",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226120,1734101439890,-178.63975516,0.00017989,2,"2024-12-13T14:50:39.890",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226121,1734101439900,-218.6868,0.00017989,2,"2024-12-13T14:50:39.900",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226122,1734101439909,-210.56059379,0.00017989,2,"2024-12-13T14:50:39.909",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226123,1734101440071,-289.43940621,0.00017989,2,"2024-12-13T14:50:40.071",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226125,1734101440081,-13.10129459,0.0001799,2,"2024-12-13T14:50:40.081",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226127,1734101440101,-486.89870541,0.0001799,2,"2024-12-13T14:50:40.101",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226129,1734101440112,-96.04531514,0.0001799,2,"2024-12-13T14:50:40.112",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226131,1734101440123,-476.63468486,0.0001799,2,"2024-12-13T14:50:40.123",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226132,1734101440133,-500.0,0.0001799,2,"2024-12-13T14:50:40.133",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226133,1734101440143,-500.0,0.0001799,2,"2024-12-13T14:50:40.143",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226134,1734101440152,-500.0,0.0001799,2,"2024-12-13T14:50:40.152",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226135,1734101440162,-501.44,0.0001799,2,"2024-12-13T14:50:40.162",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226136,1734101440172,-500.0,0.0001799,2,"2024-12-13T14:50:40.172",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226137,1734101440181,-500.0,0.0001799,2,"2024-12-13T14:50:40.181",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226138,1734101440191,-500.0,0.0001799,2,"2024-12-13T14:50:40.191",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226139,1734101440201,-500.0,0.0001799,2,"2024-12-13T14:50:40.201",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226140,1734101440211,-500.0,0.0001799,2,"2024-12-13T14:50:40.211",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226141,1734101440221,-500.0,0.0001799,2,"2024-12-13T14:50:40.221",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226142,1734101440232,-500.0,0.0001799,2,"2024-12-13T14:50:40.232",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226143,1734101440242,-244.01908869,0.0001799,2,"2024-12-13T14:50:40.242",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226146,1734101440610,-255.98091131,0.0001799,2,"2024-12-13T14:50:40.610",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226147,1734101440620,-539.06,0.0001799,2,"2024-12-13T14:50:40.620",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226148,1734101440629,-500.0,0.0001799,2,"2024-12-13T14:50:40.629",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226149,1734101440639,-500.0,0.0001799,2,"2024-12-13T14:50:40.639",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226150,1734101440650,-742.57,0.0001799,2,"2024-12-13T14:50:40.650",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226151,1734101440660,-500.0,0.0001799,2,"2024-12-13T14:50:40.660",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226152,1734101440670,-500.0,0.0001799,2,"2024-12-13T14:50:40.670",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226153,1734101440680,-500.0,0.0001799,2,"2024-12-13T14:50:40.680",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226154,1734101440690,-500.0,0.0001799,2,"2024-12-13T14:50:40.690",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226155,1734101440699,-500.0,0.0001799,2,"2024-12-13T14:50:40.699",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226156,1734101440710,-739.12,0.0001799,2,"2024-12-13T14:50:40.710",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226157,1734101440719,-500.0,0.0001799,2,"2024-12-13T14:50:40.719",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226158,1734101440729,-88.78020681,0.0001799,2,"2024-12-13T14:50:40.729",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226159,1734101440881,-452.14979319,0.0001799,2,"2024-12-13T14:50:40.881",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226160,1734101440891,-347.25020681,0.0001799,2,"2024-12-13T14:50:40.891",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226161,1734101440902,-154.16804815,0.0001799,2,"2024-12-13T14:50:40.902",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226162,1734101440912,-500.0,0.0001799,2,"2024-12-13T14:50:40.912",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226163,1734101440922,-345.83195185,0.0001799,2,"2024-12-13T14:50:40.922",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226164,1734101440933,-154.16804815,0.0001799,2,"2024-12-13T14:50:40.933",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226165,1734101440943,-924.41,0.0001799,2,"2024-12-13T14:50:40.943",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226166,1734101440956,-500.0,0.0001799,2,"2024-12-13T14:50:40.956",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226167,1734101440966,-587.08,0.0001799,2,"2024-12-13T14:50:40.966",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226168,1734101440977,-500.0,0.0001799,2,"2024-12-13T14:50:40.977",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226169,1734101440987,-226.33413955,0.0001799,2,"2024-12-13T14:50:40.987",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226170,1734101440996,-500.0,0.0001799,2,"2024-12-13T14:50:40.996",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226171,1734101441006,-500.0,0.0001799,2,"2024-12-13T14:50:41.006",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226172,1734101441015,-500.0,0.0001799,2,"2024-12-13T14:50:41.015",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226173,1734101441025,-500.0,0.0001799,2,"2024-12-13T14:50:41.025",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226174,1734101441034,-500.0,0.0001799,2,"2024-12-13T14:50:41.034",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226175,1734101441043,-500.0,0.0001799,2,"2024-12-13T14:50:41.043",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226176,1734101441056,-500.0,0.0001799,2,"2024-12-13T14:50:41.056",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226177,1734101441066,-500.0,0.0001799,2,"2024-12-13T14:50:41.066",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226178,1734101441075,-500.0,0.0001799,2,"2024-12-13T14:50:41.075",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226179,1734101441085,-909.07,0.0001799,2,"2024-12-13T14:50:41.085",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226180,1734101441095,-405.0738471,0.0001799,2,"2024-12-13T14:50:41.095",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226181,1734101441105,-500.0,0.0001799,2,"2024-12-13T14:50:41.105",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226182,1734101441115,-500.0,0.0001799,2,"2024-12-13T14:50:41.115",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226183,1734101441125,-500.0,0.0001799,2,"2024-12-13T14:50:41.125",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226184,1734101441135,-500.0,0.0001799,2,"2024-12-13T14:50:41.135",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226185,1734101441145,-500.0,0.0001799,2,"2024-12-13T14:50:41.145",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226186,1734101441154,-3940.72397753,0.0001799,2,"2024-12-13T14:50:41.154",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226187,1734101441166,-1312.43302247,0.0001799,2,"2024-12-13T14:50:41.166",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226188,1734101441176,-282.585,0.0001799,2,"2024-12-13T14:50:41.176",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226189,1734101441186,-500.0,0.0001799,2,"2024-12-13T14:50:41.186",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226190,1734101441195,-510.94,0.0001799,2,"2024-12-13T14:50:41.195",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226191,1734101441205,-500.0,0.0001799,2,"2024-12-13T14:50:41.205",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226192,1734101441216,-500.0,0.0001799,2,"2024-12-13T14:50:41.216",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226193,1734101441225,-500.0,0.0001799,2,"2024-12-13T14:50:41.225",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226194,1734101441235,-500.0,0.0001799,2,"2024-12-13T14:50:41.235",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226195,1734101441244,-782.72,0.0001799,2,"2024-12-13T14:50:41.244",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226196,1734101441254,-500.0,0.0001799,2,"2024-12-13T14:50:41.254",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226197,1734101441264,-500.0,0.0001799,2,"2024-12-13T14:50:41.264",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226198,1734101441273,-490.76590318,0.0001799,2,"2024-12-13T14:50:41.273",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226199,1734101441282,-534.1,0.0001799,2,"2024-12-13T14:50:41.282",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226200,1734101441291,-500.0,0.0001799,2,"2024-12-13T14:50:41.291",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226201,1734101441303,-500.0,0.0001799,7,"2024-12-13T14:50:41.303",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226202,1734101441313,-500.0,0.0001799,2,"2024-12-13T14:50:41.313",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226203,1734101441323,-500.0,0.0001799,2,"2024-12-13T14:50:41.323",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226204,1734101441333,-500.0,0.0001799,2,"2024-12-13T14:50:41.333",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226205,1734101441343,-834.68,0.0001799,2,"2024-12-13T14:50:41.343",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226206,1734101441352,-500.0,0.0001799,2,"2024-12-13T14:50:41.352",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226207,1734101441362,-1128.13,0.0001799,2,"2024-12-13T14:50:41.362",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226208,1734101441371,-578.99,0.0001799,2,"2024-12-13T14:50:41.371",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226209,1734101441381,-500.0,0.0001799,2,"2024-12-13T14:50:41.381",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226210,1734101441391,-500.0,0.0001799,2,"2024-12-13T14:50:41.391",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226211,1734101441400,-500.0,0.0001799,2,"2024-12-13T14:50:41.400",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226212,1734101441409,-1152.88,0.0001799,2,"2024-12-13T14:50:41.409",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226213,1734101441419,-610.69020514,0.0001799,2,"2024-12-13T14:50:41.419",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226214,1734101441428,-500.0,0.0001799,2,"2024-12-13T14:50:41.428",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226215,1734101441438,-500.0,0.0001799,2,"2024-12-13T14:50:41.438",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226216,1734101441447,-500.0,0.0001799,2,"2024-12-13T14:50:41.447",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226217,1734101441456,-1114.84,0.0001799,2,"2024-12-13T14:50:41.456",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226218,1734101441466,-500.0,0.0001799,2,"2024-12-13T14:50:41.466",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226219,1734101441475,-631.09,0.0001799,2,"2024-12-13T14:50:41.475",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226220,1734101441485,-500.0,0.0001799,2,"2024-12-13T14:50:41.485",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226221,1734101441495,-911.11,0.0001799,2,"2024-12-13T14:50:41.495",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226222,1734101441507,-530.42,0.0001799,2,"2024-12-13T14:50:41.507",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226223,1734101441516,-584.75,0.0001799,2,"2024-12-13T14:50:41.516",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226224,1734101441526,-500.0,0.0001799,2,"2024-12-13T14:50:41.526",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226225,1734101441535,-1367.03,0.0001799,2,"2024-12-13T14:50:41.535",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226226,1734101441544,-500.0,0.0001799,2,"2024-12-13T14:50:41.544",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226227,1734101441557,-500.0,0.0001799,2,"2024-12-13T14:50:41.557",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226228,1734101441566,-500.0,0.0001799,2,"2024-12-13T14:50:41.566",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226229,1734101441576,-500.0,0.0001799,2,"2024-12-13T14:50:41.576",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226230,1734101441585,-500.0,0.0001799,2,"2024-12-13T14:50:41.585",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226231,1734101441595,-500.0,0.0001799,2,"2024-12-13T14:50:41.595",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226232,1734101441605,-1457.79,0.0001799,2,"2024-12-13T14:50:41.605",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226233,1734101441614,-500.0,0.0001799,2,"2024-12-13T14:50:41.614",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226234,1734101441625,-500.0,0.0001799,2,"2024-12-13T14:50:41.625",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226235,1734101441635,-500.0,0.0001799,2,"2024-12-13T14:50:41.635",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226236,1734101441644,-500.0,0.0001799,2,"2024-12-13T14:50:41.644",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226237,1734101441654,-1013.62,0.0001799,2,"2024-12-13T14:50:41.654",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226238,1734101441663,-1519.97,0.0001799,2,"2024-12-13T14:50:41.663",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226239,1734101441673,-500.0,0.0001799,2,"2024-12-13T14:50:41.673",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226240,1734101441683,-549.08,0.0001799,2,"2024-12-13T14:50:41.683",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226241,1734101441693,-882.26,0.0001799,2,"2024-12-13T14:50:41.693",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226242,1734101441893,-500.0,0.0001799,2,"2024-12-13T14:50:41.893",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226243,1734101441916,-500.0,0.0001799,2,"2024-12-13T14:50:41.916",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226244,1734101441926,-500.0,0.0001799,2,"2024-12-13T14:50:41.926",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226245,1734101441936,-500.0,0.0001799,2,"2024-12-13T14:50:41.936",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226246,1734101441946,-500.0,0.0001799,2,"2024-12-13T14:50:41.946",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226247,1734101441956,-679.61,0.0001799,2,"2024-12-13T14:50:41.956",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226248,1734101441965,-688.48,0.0001799,2,"2024-12-13T14:50:41.965",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226249,1734101441976,-500.0,0.0001799,2,"2024-12-13T14:50:41.976",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226250,1734101441985,-779.04,0.0001799,2,"2024-12-13T14:50:41.985",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226251,1734101441995,-591.72,0.0001799,2,"2024-12-13T14:50:41.995",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226252,1734101442004,-500.0,0.0001799,2,"2024-12-13T14:50:42.004",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226253,1734101442014,-500.0,0.0001799,2,"2024-12-13T14:50:42.014",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226254,1734101442023,-500.0,0.0001799,2,"2024-12-13T14:50:42.023",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226255,1734101442033,-500.0,0.0001799,2,"2024-12-13T14:50:42.033",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226256,1734101442043,-500.0,0.0001799,2,"2024-12-13T14:50:42.043",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226257,1734101442061,-500.0,0.0001799,2,"2024-12-13T14:50:42.061",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226258,1734101442071,-500.0,0.0001799,2,"2024-12-13T14:50:42.071",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226259,1734101442081,-500.0,0.0001799,2,"2024-12-13T14:50:42.081",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226260,1734101442091,-520.83,0.0001799,2,"2024-12-13T14:50:42.091",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226261,1734101442101,-583.4,0.0001799,2,"2024-12-13T14:50:42.101",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226262,1734101442111,-500.0,0.0001799,2,"2024-12-13T14:50:42.111",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226263,1734101442121,-500.0,0.0001799,2,"2024-12-13T14:50:42.121",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226264,1734101442131,-908.26,0.0001799,2,"2024-12-13T14:50:42.131",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226265,1734101442141,-500.0,0.0001799,2,"2024-12-13T14:50:42.141",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226266,1734101442151,-500.0,0.0001799,2,"2024-12-13T14:50:42.151",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226267,1734101442160,-649.7,0.0001799,2,"2024-12-13T14:50:42.160",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226268,1734101442170,-500.0,0.0001799,2,"2024-12-13T14:50:42.170",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226269,1734101442179,-500.0,0.0001799,2,"2024-12-13T14:50:42.179",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226270,1734101442190,-500.0,0.0001799,2,"2024-12-13T14:50:42.190",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226271,1734101442200,-500.0,0.0001799,2,"2024-12-13T14:50:42.200",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226272,1734101442209,-500.0,0.0001799,2,"2024-12-13T14:50:42.209",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226273,1734101442219,-500.0,0.0001799,2,"2024-12-13T14:50:42.219",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226274,1734101442229,-535.77,0.0001799,2,"2024-12-13T14:50:42.229",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226275,1734101442239,-500.0,0.0001799,2,"2024-12-13T14:50:42.239",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226276,1734101442249,-500.0,0.0001799,2,"2024-12-13T14:50:42.249",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226277,1734101442258,-500.0,0.0001799,2,"2024-12-13T14:50:42.258",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226278,1734101442267,-500.0,0.0001799,2,"2024-12-13T14:50:42.267",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226279,1734101442277,-500.0,0.0001799,2,"2024-12-13T14:50:42.277",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226280,1734101442286,-500.0,0.0001799,2,"2024-12-13T14:50:42.286",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226281,1734101442301,-500.0,0.0001799,2,"2024-12-13T14:50:42.301",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226282,1734101442311,-259.51586921,0.0001799,2,"2024-12-13T14:50:42.311",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226283,1734101442330,-240.48413079,0.0001799,2,"2024-12-13T14:50:42.330",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226284,1734101442340,-873.27,0.0001799,2,"2024-12-13T14:50:42.340",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226285,1734101442349,-694.1,0.0001799,2,"2024-12-13T14:50:42.349",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226286,1734101442360,-500.0,0.0001799,2,"2024-12-13T14:50:42.360",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226287,1734101442370,-832.36,0.0001799,2,"2024-12-13T14:50:42.370",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226288,1734101442379,-500.0,0.0001799,2,"2024-12-13T14:50:42.379",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226289,1734101442389,-434.78230394,0.0001799,2,"2024-12-13T14:50:42.389",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226290,1734101442401,-65.21769606,0.0001799,2,"2024-12-13T14:50:42.401",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226291,1734101442411,-500.0,0.0001799,2,"2024-12-13T14:50:42.411",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226292,1734101442421,-500.0,0.0001799,2,"2024-12-13T14:50:42.421",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226293,1734101442431,-500.0,0.0001799,2,"2024-12-13T14:50:42.431",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226294,1734101442440,-85.61377837,0.0001799,2,"2024-12-13T14:50:42.440",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226295,1734101442451,-263.90937283,0.0001799,2,"2024-12-13T14:50:42.451",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226296,1734101442464,-210.4068488,0.0001799,2,"2024-12-13T14:50:42.464",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226297,1734101442479,-124.38110383,0.0001799,2,"2024-12-13T14:50:42.479",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226311,1734101444130,-500.0,0.00017989,2,"2024-12-13T14:50:44.130",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226312,1734101444141,-182.90427257,0.0001799,2,"2024-12-13T14:50:44.141",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226313,1734101444152,-192.7146236,0.0001799,2,"2024-12-13T14:50:44.152",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226314,1734101444162,-500.0,0.0001799,2,"2024-12-13T14:50:44.162",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226315,1734101444172,-623.91771267,0.0001799,2,"2024-12-13T14:50:44.172",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226316,1734101444184,-20.04228733,0.0001799,2,"2024-12-13T14:50:44.184",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226317,1734101444193,-500.0,0.0001799,2,"2024-12-13T14:50:44.193",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226318,1734101444202,-743.44,0.0001799,2,"2024-12-13T14:50:44.202",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226319,1734101444211,-500.0,0.0001799,2,"2024-12-13T14:50:44.211",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226320,1734101444220,-594.64,0.0001799,2,"2024-12-13T14:50:44.220",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226321,1734101444230,-929.6,0.0001799,2,"2024-12-13T14:50:44.230",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226322,1734101444240,-97.09771267,0.0001799,2,"2024-12-13T14:50:44.240",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226323,1734101444251,-402.90228733,0.0001799,2,"2024-12-13T14:50:44.251",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226324,1734101444261,-177.92406207,0.0001799,2,"2024-12-13T14:50:44.261",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226325,1734101444277,-322.07593793,0.0001799,2,"2024-12-13T14:50:44.277",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226326,1734101444286,-555.22814743,0.0001799,2,"2024-12-13T14:50:44.286",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226327,1734101444296,-500.0,0.0001799,2,"2024-12-13T14:50:44.296",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226328,1734101444308,-500.0,0.0001799,2,"2024-12-13T14:50:44.308",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226329,1734101444317,-500.0,0.0001799,2,"2024-12-13T14:50:44.317",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226330,1734101444327,-795.69,0.0001799,2,"2024-12-13T14:50:44.327",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226331,1734101444336,-500.0,0.0001799,2,"2024-12-13T14:50:44.336",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226332,1734101444346,-500.0,0.0001799,2,"2024-12-13T14:50:44.346",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226333,1734101444355,-500.0,0.0001799,2,"2024-12-13T14:50:44.355",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226334,1734101444364,-500.0,0.0001799,2,"2024-12-13T14:50:44.364",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226335,1734101444373,-500.0,0.0001799,2,"2024-12-13T14:50:44.373",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226336,1734101444383,-414.00591464,0.0001799,2,"2024-12-13T14:50:44.383",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226337,1734101444464,-322.16408536,0.0001799,2,"2024-12-13T14:50:44.464",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226338,1734101444473,-500.0,0.0001799,2,"2024-12-13T14:50:44.473",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226339,1734101444482,-584.27,0.0001799,2,"2024-12-13T14:50:44.482",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226340,1734101444491,-316.42702629,0.0001799,2,"2024-12-13T14:50:44.491",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226341,1734101444506,-183.57297371,0.0001799,2,"2024-12-13T14:50:44.506",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226342,1734101444516,-797.12,0.0001799,2,"2024-12-13T14:50:44.516",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226343,1734101444525,-500.0,0.0001799,2,"2024-12-13T14:50:44.525",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226344,1734101444535,-525.55,0.0001799,2,"2024-12-13T14:50:44.535",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226345,1734101444544,-162.42551675,0.0001799,2,"2024-12-13T14:50:44.544",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226346,1734101444555,-107.79341854,0.0001799,2,"2024-12-13T14:50:44.555",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226347,1734101444566,-392.20658146,0.0001799,2,"2024-12-13T14:50:44.566",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226349,1734101444575,-500.0,0.0001799,2,"2024-12-13T14:50:44.575",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226351,1734101444586,-500.0,0.0001799,2,"2024-12-13T14:50:44.586",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226353,1734101444595,-500.0,0.0001799,2,"2024-12-13T14:50:44.595",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226355,1734101444605,-500.0,0.0001799,2,"2024-12-13T14:50:44.605",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226357,1734101444614,-525.13,0.0001799,2,"2024-12-13T14:50:44.614",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226359,1734101444623,-500.0,0.0001799,2,"2024-12-13T14:50:44.623",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226361,1734101444633,-1000.0,0.0001799,2,"2024-12-13T14:50:44.633",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226363,1734101444642,-184.0,0.0001799,2,"2024-12-13T14:50:44.642",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226365,1734101444652,-155.08,0.00017994,2,"2024-12-13T14:50:44.652",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226366,1734101444661,-161.07221604,0.00017998,2,"2024-12-13T14:50:44.661",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226368,1734101444670,-1080.54500262,0.00017998,2,"2024-12-13T14:50:44.670",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226371,1734101444682,-1584.70539738,0.00017998,2,"2024-12-13T14:50:44.682",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226373,1734101444691,-12661.93725512,0.00018,2,"2024-12-13T14:50:44.691",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226376,1734101444711,-11338.06274488,0.00018,2,"2024-12-13T14:50:44.711",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226378,1734101444721,-3000.0,0.0001801,2,"2024-12-13T14:50:44.721",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226380,1734101444731,-823.0,0.00018027,2,"2024-12-13T14:50:44.731",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226382,1734101444740,-500.0,0.00018042,2,"2024-12-13T14:50:44.740",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226384,1734101444749,-1584.3463173,0.00018051,2,"2024-12-13T14:50:44.749",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226386,1734101444758,-1568.82154871,0.00018079,2,"2024-12-13T14:50:44.758",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226388,1734101444767,-280.0,0.00018082,2,"2024-12-13T14:50:44.767",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226390,1734101444777,-2815.10692019,0.00018087,10,"2024-12-13T14:50:44.777",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226392,1734101444786,-500.0,0.00018088,2,"2024-12-13T14:50:44.786",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226394,1734101444795,-500.0,0.00018088,2,"2024-12-13T14:50:44.795",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226396,1734101444807,-500.0,0.00018088,2,"2024-12-13T14:50:44.807",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226398,1734101444816,-659.54,0.00018088,2,"2024-12-13T14:50:44.816",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226400,1734101444826,-500.0,0.00018088,2,"2024-12-13T14:50:44.826",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226402,1734101444835,-500.0,0.00018088,2,"2024-12-13T14:50:44.835",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226404,1734101444844,-500.0,0.00018088,2,"2024-12-13T14:50:44.844",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226406,1734101444853,-591.95,0.00018088,2,"2024-12-13T14:50:44.853",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226408,1734101444863,-500.0,0.00018088,2,"2024-12-13T14:50:44.863",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226410,1734101444872,-793.89,0.00018088,2,"2024-12-13T14:50:44.872",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226411,1734101444881,-525.55,0.00018088,2,"2024-12-13T14:50:44.881",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226413,1734101444890,-500.0,0.00018088,2,"2024-12-13T14:50:44.890",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226415,1734101444900,-652.68,0.00018088,2,"2024-12-13T14:50:44.900",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226417,1734101444909,-500.0,0.00018088,2,"2024-12-13T14:50:44.909",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226420,1734101444919,-500.0,0.00018088,2,"2024-12-13T14:50:44.919",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226422,1734101444928,-620.04,0.00018088,2,"2024-12-13T14:50:44.928",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226423,1734101444937,-500.0,0.00018088,2,"2024-12-13T14:50:44.937",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226426,1734101444947,-500.0,0.00018088,2,"2024-12-13T14:50:44.947",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226428,1734101444956,-500.0,0.00018088,2,"2024-12-13T14:50:44.956",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226429,1734101444965,-500.0,0.00018088,2,"2024-12-13T14:50:44.965",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226431,1734101444974,-695.35,0.00018088,2,"2024-12-13T14:50:44.974",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226433,1734101444983,-500.0,0.00018088,2,"2024-12-13T14:50:44.983",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226436,1734101444993,-500.0,0.00018088,2,"2024-12-13T14:50:44.993",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226437,1734101445002,-507.13,0.00018088,2,"2024-12-13T14:50:45.002",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226439,1734101445012,-2025.0,0.00018088,2,"2024-12-13T14:50:45.012",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226441,1734101445022,-344.8816897,0.00018088,2,"2024-12-13T14:50:45.022",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226443,1734101445033,-500.0,0.00018088,2,"2024-12-13T14:50:45.033",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226445,1734101445042,-500.0,0.00018088,2,"2024-12-13T14:50:45.042",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226447,1734101445053,-807.9,0.00018088,2,"2024-12-13T14:50:45.053",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226449,1734101445062,-2524.48527922,0.00018088,2,"2024-12-13T14:50:45.062",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226455,1734101446196,-1002.64,0.00017989,2,"2024-12-13T14:50:46.196",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226456,1734101446206,-54.6490827,0.0001799,2,"2024-12-13T14:50:46.206",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226457,1734101446245,-410.00692902,0.0001799,2,"2024-12-13T14:50:46.245",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226458,1734101446257,-35.34398828,0.0001799,2,"2024-12-13T14:50:46.257",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226459,1734101446267,-579.96223352,0.00018088,2,"2024-12-13T14:50:46.267",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226464,1734101455013,-0.14545025,0.00018088,2,"2024-12-13T14:50:55.013",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226465,1734101455624,-1359.474,0.00018088,2,"2024-12-13T14:50:55.624",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226466,1734101455653,-38.39303701,0.00018088,2,"2024-12-13T14:50:55.653",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226467,1734101455663,-579.93,0.00018088,2,"2024-12-13T14:50:55.663",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226468,1734101455673,-500.0,0.00018088,2,"2024-12-13T14:50:55.673",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226469,1734101455683,-500.0,0.00018088,2,"2024-12-13T14:50:55.683",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226470,1734101455692,-325.67696299,0.00018088,2,"2024-12-13T14:50:55.692",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226471,1734101529741,152.57,0.00010137,2,"2024-12-13T14:52:09.741",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226495,1734102444025,51.8,0.00010137,2,"2024-12-13T15:07:24.025",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226496,1734102444052,100.37,0.00010137,2,"2024-12-13T15:07:24.052",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226523,1734102632557,-1080.29,0.00014709,2,"2024-12-13T15:10:32.557",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226524,1734102632567,-770.91,0.00016325,2,"2024-12-13T15:10:32.567",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226525,1734102632577,-312.29,0.00016333,2,"2024-12-13T15:10:32.577",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226526,1734102632586,-366.0,0.00016384,2,"2024-12-13T15:10:32.586",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226527,1734102632595,-250.0,0.00016411,2,"2024-12-13T15:10:32.595",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226528,1734102632605,-206.17,0.00016416,2,"2024-12-13T15:10:32.605",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226529,1734102632614,-150.0,0.00016422,2,"2024-12-13T15:10:32.614",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226530,1734102632623,-150.0,0.00016422,2,"2024-12-13T15:10:32.623",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226531,1734102632632,-150.0,0.00016422,2,"2024-12-13T15:10:32.632",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226532,1734102632641,-150.0,0.00016422,2,"2024-12-13T15:10:32.641",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226533,1734102632650,-150.0,0.00016422,2,"2024-12-13T15:10:32.650",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226534,1734102632659,-2000.0,0.00016431,2,"2024-12-13T15:10:32.659",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226535,1734102632669,-997.26,0.00016636,2,"2024-12-13T15:10:32.669",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226536,1734102632678,-272.06,0.00016658,30,"2024-12-13T15:10:32.678",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226537,1734102632687,-152.17,0.00016813,2,"2024-12-13T15:10:32.687",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226538,1734102632696,-250.0,0.00016942,2,"2024-12-13T15:10:32.696",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226539,1734102632706,-155.08,0.00016947,2,"2024-12-13T15:10:32.706",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226540,1734102632718,-998.07,0.00016954,2,"2024-12-13T15:10:32.718",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226541,1734102632727,-985.65,0.00016958,2,"2024-12-13T15:10:32.727",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226542,1734102632736,-1004.96,0.00016963,2,"2024-12-13T15:10:32.736",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226543,1734102632746,-250.0,0.00016965,2,"2024-12-13T15:10:32.746",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226544,1734102632755,-997.61,0.00016971,2,"2024-12-13T15:10:32.755",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226545,1734102632764,-1080.29,0.00016973,2,"2024-12-13T15:10:32.764",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226546,1734102632773,-997.05,0.00016983,2,"2024-12-13T15:10:32.773",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226547,1734102632782,-161.58,0.00016991,2,"2024-12-13T15:10:32.782",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226548,1734102632791,-1000.0,0.00017002,2,"2024-12-13T15:10:32.791",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226549,1734102632800,-150.0,0.0001703,2,"2024-12-13T15:10:32.800",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226550,1734102632809,-430.856,0.0001729,2,"2024-12-13T15:10:32.809",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226551,1734102632819,-150.0,0.00017334,2,"2024-12-13T15:10:32.819",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226552,1734102632827,-1805.0,0.000174,2,"2024-12-13T15:10:32.827",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226553,1734102632837,-160.73,0.00017477,2,"2024-12-13T15:10:32.837",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226554,1734102632846,-500.0,0.000175,2,"2024-12-13T15:10:32.846",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226555,1734102632856,-200.0,0.000175,6,"2024-12-13T15:10:32.856",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226556,1734102632865,-245.76,0.00017534,2,"2024-12-13T15:10:32.865",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226574,1734102633097,-500.0,0.000176,6,"2024-12-13T15:10:33.097",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226579,1734102633132,-150.0,0.00017638,2,"2024-12-13T15:10:33.132",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226581,1734102633142,-800.0,0.000177,6,"2024-12-13T15:10:33.142",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226583,1734102633151,-1100.0,0.000178,6,"2024-12-13T15:10:33.151",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226585,1734102633161,-428.19118329,0.00017876,2,"2024-12-13T15:10:33.161",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226587,1734102633170,-2440.91883695,0.00017887,2,"2024-12-13T15:10:33.170",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226589,1734102633179,-157.2093617,0.00017887,2,"2024-12-13T15:10:33.179",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226591,1734102633189,-157.87833538,0.00017887,2,"2024-12-13T15:10:33.189",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226593,1734102633198,-667.1354,0.00017888,2,"2024-12-13T15:10:33.198",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226594,1734102633208,-1898.21695142,0.00017888,2,"2024-12-13T15:10:33.208",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226596,1734102633219,-88864.6184,0.0001789,2,"2024-12-13T15:10:33.219",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226598,1734102633228,-1300.0,0.000179,6,"2024-12-13T15:10:33.228",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226600,1734102633237,-157.20936162,0.00017906,2,"2024-12-13T15:10:33.237",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226601,1734102633245,-157.20936162,0.00017926,2,"2024-12-13T15:10:33.245",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226603,1734102633254,-157.20936162,0.00017945,2,"2024-12-13T15:10:33.254",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226605,1734102633263,-2440.91883693,0.00017948,2,"2024-12-13T15:10:33.263",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226607,1734102633273,-1898.21695142,0.00017949,2,"2024-12-13T15:10:33.273",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226609,1734102633282,-157.20936162,0.00017965,2,"2024-12-13T15:10:33.282",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226611,1734102633292,-152.14,0.00017978,2,"2024-12-13T15:10:33.292",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226612,1734102633302,-1045.88103248,0.00017978,2,"2024-12-13T15:10:33.302",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226615,1734102633312,-152.14,0.00017979,2,"2024-12-13T15:10:33.312",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226617,1734102633322,-157.20936162,0.00017984,2,"2024-12-13T15:10:33.322",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226619,1734102633332,-1588.55,0.00017986,2,"2024-12-13T15:10:33.332",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226621,1734102633342,-965.89,0.00017986,2,"2024-12-13T15:10:33.342",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226622,1734102633352,-500.0,0.00017986,2,"2024-12-13T15:10:33.352",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226624,1734102633361,-2269.61,0.00017986,2,"2024-12-13T15:10:33.361",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226626,1734102633371,-701.16,0.00017986,2,"2024-12-13T15:10:33.371",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226628,1734102633381,-500.0,0.00017986,2,"2024-12-13T15:10:33.381",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226630,1734102633391,-500.0,0.00017986,2,"2024-12-13T15:10:33.391",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226632,1734102633401,-11641.89,0.00017986,2,"2024-12-13T15:10:33.401",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226634,1734102633411,-5447.05,0.00017986,2,"2024-12-13T15:10:33.411",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226636,1734102633421,-842.43,0.00017986,2,"2024-12-13T15:10:33.421",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226638,1734102633430,-1893.14,0.00017986,2,"2024-12-13T15:10:33.430",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226640,1734102633440,-946.97,0.00017986,2,"2024-12-13T15:10:33.440",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226642,1734102633450,-500.0,0.00017986,2,"2024-12-13T15:10:33.450",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226644,1734102633460,-2098.18,0.00017986,2,"2024-12-13T15:10:33.460",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226646,1734102633471,-853.95,0.00017986,2,"2024-12-13T15:10:33.471",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226649,1734102633482,-1547.03,0.00017986,2,"2024-12-13T15:10:33.482",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226650,1734102633492,-571.08,0.00017986,2,"2024-12-13T15:10:33.492",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226653,1734102633501,-2435.43,0.00017986,2,"2024-12-13T15:10:33.501",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226654,1734102633515,-1171.69,0.00017986,2,"2024-12-13T15:10:33.515",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226656,1734102633524,-1428.01,0.00017986,2,"2024-12-13T15:10:33.524",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226658,1734102633533,-621.86,0.00017986,2,"2024-12-13T15:10:33.533",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226660,1734102633543,-500.0,0.00017986,2,"2024-12-13T15:10:33.543",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226662,1734102633553,-1144.39744237,0.00017987,5,"2024-12-13T15:10:33.553",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226664,1734102633563,-508.0,0.00017987,2,"2024-12-13T15:10:33.563",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226666,1734102633572,-500.0,0.00017987,2,"2024-12-13T15:10:33.572",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226668,1734102633582,-500.0,0.00017987,2,"2024-12-13T15:10:33.582",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226670,1734102633592,-798.4,0.00017987,2,"2024-12-13T15:10:33.592",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226672,1734102633601,-500.0,0.00017987,2,"2024-12-13T15:10:33.601",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226674,1734102633611,-500.0,0.00017987,2,"2024-12-13T15:10:33.611",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226676,1734102633620,-664.38,0.00017987,2,"2024-12-13T15:10:33.620",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226678,1734102633631,-500.0,0.00017987,2,"2024-12-13T15:10:33.631",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226680,1734102633641,-655.1,0.00017987,2,"2024-12-13T15:10:33.641",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226682,1734102633650,-500.0,0.00017987,2,"2024-12-13T15:10:33.650",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226684,1734102633660,-500.0,0.00017987,2,"2024-12-13T15:10:33.660",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226686,1734102633669,-500.0,0.00017987,2,"2024-12-13T15:10:33.669",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226688,1734102633679,-500.0,0.00017987,2,"2024-12-13T15:10:33.679",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226690,1734102633688,-500.0,0.00017987,2,"2024-12-13T15:10:33.688",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226692,1734102633698,-500.0,0.00017987,2,"2024-12-13T15:10:33.698",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226694,1734102633708,-567.28,0.00017987,2,"2024-12-13T15:10:33.708",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226696,1734102633719,-500.0,0.00017987,2,"2024-12-13T15:10:33.719",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226698,1734102633729,-500.0,0.00017987,2,"2024-12-13T15:10:33.729",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226700,1734102633739,-500.0,0.00017987,2,"2024-12-13T15:10:33.739",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226702,1734102633749,-500.0,0.00017987,2,"2024-12-13T15:10:33.749",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226704,1734102633759,-503.65,0.00017987,2,"2024-12-13T15:10:33.759",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226706,1734102633769,-500.0,0.00017987,2,"2024-12-13T15:10:33.769",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226708,1734102633778,-500.0,0.00017987,2,"2024-12-13T15:10:33.778",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226710,1734102633787,-500.0,0.00017987,2,"2024-12-13T15:10:33.787",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226712,1734102633798,-500.0,0.00017987,2,"2024-12-13T15:10:33.798",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226714,1734102633808,-500.0,0.00017987,2,"2024-12-13T15:10:33.808",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226716,1734102633818,-500.0,0.00017987,2,"2024-12-13T15:10:33.818",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226718,1734102633828,-500.0,0.00017987,2,"2024-12-13T15:10:33.828",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226720,1734102633838,-500.0,0.00017987,2,"2024-12-13T15:10:33.838",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226722,1734102633848,-500.0,0.00017987,2,"2024-12-13T15:10:33.848",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226724,1734102633858,-500.0,0.00017987,2,"2024-12-13T15:10:33.858",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226725,1734102633867,-500.0,0.00017987,2,"2024-12-13T15:10:33.867",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226727,1734102633878,-500.0,0.00017987,2,"2024-12-13T15:10:33.878",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226729,1734102633887,-500.0,0.00017987,2,"2024-12-13T15:10:33.887",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226731,1734102633897,-1231.45,0.00017987,2,"2024-12-13T15:10:33.897",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226733,1734102633906,-500.0,0.00017987,2,"2024-12-13T15:10:33.906",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226735,1734102633916,-500.0,0.00017987,2,"2024-12-13T15:10:33.916",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226737,1734102633928,-182.72435565,0.00017987,2,"2024-12-13T15:10:33.928",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226739,1734102633939,-500.0,0.00017987,2,"2024-12-13T15:10:33.939",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226741,1734102633949,-774.24,0.00017987,2,"2024-12-13T15:10:33.949",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226743,1734102633958,-500.0,0.00017987,2,"2024-12-13T15:10:33.958",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226746,1734102633971,-500.0,0.00017987,2,"2024-12-13T15:10:33.971",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226748,1734102633980,-500.0,0.00017987,2,"2024-12-13T15:10:33.980",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226750,1734102633990,-500.0,0.00017987,2,"2024-12-13T15:10:33.990",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226752,1734102634000,-666.29,0.00017987,2,"2024-12-13T15:10:34.000",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226754,1734102634011,-500.0,0.00017987,2,"2024-12-13T15:10:34.011",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226756,1734102634022,-500.0,0.00017987,2,"2024-12-13T15:10:34.022",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226758,1734102634031,-500.0,0.00017987,2,"2024-12-13T15:10:34.031",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226760,1734102634041,-903.52,0.00017987,2,"2024-12-13T15:10:34.041",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226761,1734102634052,-587.49,0.00017987,2,"2024-12-13T15:10:34.052",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226764,1734102634062,-500.0,0.00017987,2,"2024-12-13T15:10:34.062",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226766,1734102634072,-506.25,0.00017987,2,"2024-12-13T15:10:34.072",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226768,1734102634082,-500.0,0.00017987,2,"2024-12-13T15:10:34.082",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226770,1734102634092,-936.71,0.00017987,2,"2024-12-13T15:10:34.092",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226772,1734102634102,-500.0,0.00017987,2,"2024-12-13T15:10:34.102",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226774,1734102634112,-500.0,0.00017987,2,"2024-12-13T15:10:34.112",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226776,1734102634122,-500.0,0.00017987,2,"2024-12-13T15:10:34.122",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226778,1734102634131,-500.0,0.00017987,2,"2024-12-13T15:10:34.131",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226780,1734102634141,-500.0,0.00017987,2,"2024-12-13T15:10:34.141",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226781,1734102634150,-500.0,0.00017987,2,"2024-12-13T15:10:34.150",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226783,1734102634159,-500.0,0.00017987,2,"2024-12-13T15:10:34.159",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226785,1734102634169,-512.34,0.00017987,2,"2024-12-13T15:10:34.169",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226786,1734102634179,-500.0,0.00017987,2,"2024-12-13T15:10:34.179",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226787,1734102634188,-500.0,0.00017987,2,"2024-12-13T15:10:34.188",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226788,1734102634198,-550.85,0.00017987,2,"2024-12-13T15:10:34.198",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226789,1734102634208,-500.0,0.00017987,2,"2024-12-13T15:10:34.208",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226790,1734102634219,-500.0,0.00017987,2,"2024-12-13T15:10:34.219",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226791,1734102634229,-500.0,0.00017987,2,"2024-12-13T15:10:34.229",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226792,1734102634238,-500.0,0.00017987,2,"2024-12-13T15:10:34.238",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226793,1734102634248,-500.0,0.00017987,2,"2024-12-13T15:10:34.248",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226794,1734102634258,-500.0,0.00017987,2,"2024-12-13T15:10:34.258",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226795,1734102634269,-500.0,0.00017987,2,"2024-12-13T15:10:34.269",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226796,1734102634279,-500.0,0.00017987,2,"2024-12-13T15:10:34.279",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226797,1734102634288,-500.0,0.00017987,2,"2024-12-13T15:10:34.288",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226798,1734102634298,-585.44,0.00017987,2,"2024-12-13T15:10:34.298",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226799,1734102634308,-153.021989,0.00017987,2,"2024-12-13T15:10:34.308",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226800,1734102634318,-356.96146,0.00017987,2,"2024-12-13T15:10:34.318",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226801,1734102634328,-757.613068,0.00017987,2,"2024-12-13T15:10:34.328",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226802,1734102634338,-969.17,0.00017987,2,"2024-12-13T15:10:34.338",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226804,1734102634347,-500.0,0.00017987,2,"2024-12-13T15:10:34.347",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226806,1734102634358,-500.0,0.00017987,2,"2024-12-13T15:10:34.358",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226808,1734102634368,-500.0,0.00017987,2,"2024-12-13T15:10:34.368",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226810,1734102634378,-500.0,0.00017987,2,"2024-12-13T15:10:34.378",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226812,1734102634388,-1152.5,0.00017987,2,"2024-12-13T15:10:34.388",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226814,1734102634400,-500.0,0.00017987,2,"2024-12-13T15:10:34.400",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226816,1734102634410,-1206.02,0.00017987,2,"2024-12-13T15:10:34.410",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226818,1734102634419,-1030.41,0.00017987,2,"2024-12-13T15:10:34.419",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226820,1734102634429,-500.0,0.00017987,2,"2024-12-13T15:10:34.429",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226822,1734102634438,-500.0,0.00017987,2,"2024-12-13T15:10:34.438",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226824,1734102634447,-500.0,0.00017987,2,"2024-12-13T15:10:34.447",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226826,1734102634457,-500.0,0.00017987,2,"2024-12-13T15:10:34.457",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226828,1734102634469,-1424.99,0.00017987,2,"2024-12-13T15:10:34.469",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226830,1734102634479,-500.0,0.00017987,2,"2024-12-13T15:10:34.479",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226832,1734102634489,-732.17,0.00017987,2,"2024-12-13T15:10:34.489",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226834,1734102634499,-500.0,0.00017987,2,"2024-12-13T15:10:34.499",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226836,1734102634509,-553.26,0.00017987,2,"2024-12-13T15:10:34.509",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226838,1734102634520,-500.0,0.00017987,2,"2024-12-13T15:10:34.520",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226840,1734102634529,-1038.55070165,0.00017987,2,"2024-12-13T15:10:34.529",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226842,1734102634545,-403.48929835,0.00017987,2,"2024-12-13T15:10:34.545",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226844,1734102634555,-500.0,0.00017987,2,"2024-12-13T15:10:34.555",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226846,1734102634565,-500.0,0.00017987,2,"2024-12-13T15:10:34.565",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226848,1734102634575,-525.26,0.00017987,2,"2024-12-13T15:10:34.575",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226850,1734102634585,-979.43,0.00017987,2,"2024-12-13T15:10:34.585",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226852,1734102634595,-500.0,0.00017987,2,"2024-12-13T15:10:34.595",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226854,1734102634604,-500.0,0.00017987,2,"2024-12-13T15:10:34.604",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226856,1734102634614,-1616.59,0.00017987,2,"2024-12-13T15:10:34.614",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226858,1734102634623,-911.07,0.00017987,2,"2024-12-13T15:10:34.623",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226860,1734102634633,-500.0,0.00017987,2,"2024-12-13T15:10:34.633",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226862,1734102634642,-500.0,0.00017987,2,"2024-12-13T15:10:34.642",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226864,1734102634652,-821.17,0.00017987,2,"2024-12-13T15:10:34.652",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226866,1734102634662,-762.07,0.00017987,2,"2024-12-13T15:10:34.662",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226869,1734102634672,-598.84,0.00017987,2,"2024-12-13T15:10:34.672",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226871,1734102634682,-500.0,0.00017987,2,"2024-12-13T15:10:34.682",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226873,1734102634691,-1626.96,0.00017987,2,"2024-12-13T15:10:34.691",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226875,1734102634701,-500.0,0.00017987,2,"2024-12-13T15:10:34.701",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226876,1734102634710,-500.0,0.00017987,2,"2024-12-13T15:10:34.710",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226879,1734102634723,-911.73,0.00017987,2,"2024-12-13T15:10:34.723",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226881,1734102634733,-679.03,0.00017987,2,"2024-12-13T15:10:34.733",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226883,1734102634743,-500.0,0.00017987,2,"2024-12-13T15:10:34.743",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226884,1734102634753,-1268.44,0.00017987,2,"2024-12-13T15:10:34.753",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226886,1734102634763,-1019.48,0.00017987,2,"2024-12-13T15:10:34.763",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226888,1734102634772,-1477.58,0.00017987,2,"2024-12-13T15:10:34.772",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226890,1734102634782,-500.0,0.00017987,2,"2024-12-13T15:10:34.782",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226892,1734102634791,-582.69,0.00017987,2,"2024-12-13T15:10:34.791",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226895,1734102634802,-244.41,0.00017987,2,"2024-12-13T15:10:34.802",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226897,1734102634811,-1877.7,0.00017987,2,"2024-12-13T15:10:34.811",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226898,1734102634821,-500.0,0.00017987,2,"2024-12-13T15:10:34.821",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226901,1734102634830,-500.0,0.00017987,2,"2024-12-13T15:10:34.830",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226902,1734102634840,-1175.45,0.00017987,2,"2024-12-13T15:10:34.840",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226905,1734102634850,-1053.38,0.00017987,2,"2024-12-13T15:10:34.850",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226907,1734102634860,-560.71,0.00017987,2,"2024-12-13T15:10:34.860",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226909,1734102634870,-1330.96,0.00017987,2,"2024-12-13T15:10:34.870",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226911,1734102634881,-773.1,0.00017987,2,"2024-12-13T15:10:34.881",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226913,1734102634890,-500.0,0.00017987,2,"2024-12-13T15:10:34.890",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226915,1734102634903,-500.0,0.00017987,2,"2024-12-13T15:10:34.903",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226917,1734102634913,-500.0,0.00017987,2,"2024-12-13T15:10:34.913",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226919,1734102634922,-500.0,0.00017987,2,"2024-12-13T15:10:34.922",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226921,1734102634931,-707.18,0.00017987,2,"2024-12-13T15:10:34.931",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226923,1734102634941,-2054.26,0.00017987,2,"2024-12-13T15:10:34.941",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226925,1734102634953,-500.0,0.00017987,2,"2024-12-13T15:10:34.953",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226927,1734102634962,-500.0,0.00017987,2,"2024-12-13T15:10:34.962",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226929,1734102634976,-500.0,0.00017987,2,"2024-12-13T15:10:34.976",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226931,1734102634987,-1060.12,0.00017987,2,"2024-12-13T15:10:34.987",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226933,1734102634997,-500.0,0.00017987,2,"2024-12-13T15:10:34.997",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226935,1734102635007,-3210.95,0.00017987,2,"2024-12-13T15:10:35.007",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226937,1734102635017,-729.65,0.00017987,2,"2024-12-13T15:10:35.017",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226939,1734102635027,-4536.25,0.00017987,2,"2024-12-13T15:10:35.027",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226941,1734102635040,-500.0,0.00017987,2,"2024-12-13T15:10:35.040",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226943,1734102635050,-567.24,0.00017987,2,"2024-12-13T15:10:35.050",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226945,1734102635061,-1162.75,0.00017987,2,"2024-12-13T15:10:35.061",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226947,1734102635071,-2510.19,0.00017987,2,"2024-12-13T15:10:35.071",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226949,1734102635081,-1097.52,0.00017987,2,"2024-12-13T15:10:35.081",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226951,1734102635091,-500.0,0.00017987,2,"2024-12-13T15:10:35.091",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226953,1734102635101,-500.0,0.00017987,2,"2024-12-13T15:10:35.101",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226955,1734102635111,-500.0,0.00017987,2,"2024-12-13T15:10:35.111",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226957,1734102635121,-2242.02,0.00017987,2,"2024-12-13T15:10:35.121",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226959,1734102635130,-500.0,0.00017987,2,"2024-12-13T15:10:35.130",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226961,1734102635139,-500.0,0.00017987,2,"2024-12-13T15:10:35.139",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226963,1734102635149,-500.0,0.00017987,2,"2024-12-13T15:10:35.149",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226965,1734102635159,-2295.58,0.00017987,2,"2024-12-13T15:10:35.159",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226967,1734102635169,-4481.17,0.00017987,2,"2024-12-13T15:10:35.169",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226969,1734102635178,-604.62,0.00017987,2,"2024-12-13T15:10:35.178",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226971,1734102635187,-1157.29,0.00017987,2,"2024-12-13T15:10:35.187",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226974,1734102635197,-500.0,0.00017987,2,"2024-12-13T15:10:35.197",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226976,1734102635207,-1397.73,0.00017987,2,"2024-12-13T15:10:35.207",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226977,1734102635221,-2910.89,0.00017987,2,"2024-12-13T15:10:35.221",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226980,1734102635230,-500.0,0.00017987,2,"2024-12-13T15:10:35.230",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226982,1734102635239,-500.0,0.00017987,2,"2024-12-13T15:10:35.239",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226984,1734102635249,-500.0,0.00017987,2,"2024-12-13T15:10:35.249",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226986,1734102635259,-500.0,0.00017987,2,"2024-12-13T15:10:35.259",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226988,1734102635269,-1405.85,0.00017987,2,"2024-12-13T15:10:35.269",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226990,1734102635279,-500.0,0.00017987,2,"2024-12-13T15:10:35.279",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226992,1734102635288,-717.88,0.00017987,2,"2024-12-13T15:10:35.288",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226994,1734102635300,-1093.3,0.00017987,2,"2024-12-13T15:10:35.300",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226996,1734102635310,-746.45,0.00017987,2,"2024-12-13T15:10:35.310",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226998,1734102635320,-655.04,0.00017987,2,"2024-12-13T15:10:35.320",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227000,1734102635330,-500.0,0.00017987,2,"2024-12-13T15:10:35.330",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227002,1734102635340,-6967.99,0.00017987,2,"2024-12-13T15:10:35.340",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227004,1734102635350,-623.45,0.00017987,2,"2024-12-13T15:10:35.350",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227006,1734102635360,-500.0,0.00017987,2,"2024-12-13T15:10:35.360",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227008,1734102635369,-500.0,0.00017987,2,"2024-12-13T15:10:35.369",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227010,1734102635379,-13574.05,0.00017987,2,"2024-12-13T15:10:35.379",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227012,1734102635388,-3067.23,0.00017987,2,"2024-12-13T15:10:35.388",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227014,1734102635398,-904.41,0.00017987,2,"2024-12-13T15:10:35.398",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227016,1734102635408,-500.0,0.00017987,2,"2024-12-13T15:10:35.408",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227018,1734102635418,-816.77,0.00017987,2,"2024-12-13T15:10:35.418",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227020,1734102635428,-883.85,0.00017987,2,"2024-12-13T15:10:35.428",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227022,1734102635438,-1619.17,0.00017987,2,"2024-12-13T15:10:35.438",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227024,1734102635448,-3308.97,0.00017987,2,"2024-12-13T15:10:35.448",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227026,1734102635457,-1614.12,0.00017987,2,"2024-12-13T15:10:35.457",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227028,1734102635471,-500.0,0.00017987,2,"2024-12-13T15:10:35.471",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227030,1734102635481,-594.38,0.00017987,2,"2024-12-13T15:10:35.481",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227032,1734102635490,-500.0,0.00017987,2,"2024-12-13T15:10:35.490",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227034,1734102635500,-500.0,0.00017987,2,"2024-12-13T15:10:35.500",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227036,1734102635509,-914.63,0.00017987,2,"2024-12-13T15:10:35.509",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227038,1734102635519,-500.0,0.00017987,2,"2024-12-13T15:10:35.519",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227040,1734102635530,-1111.38,0.00017987,2,"2024-12-13T15:10:35.530",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227042,1734102635539,-500.0,0.00017987,2,"2024-12-13T15:10:35.539",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227044,1734102635550,-2153.12,0.00017987,2,"2024-12-13T15:10:35.550",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227046,1734102635561,-7500.0,0.00017987,2,"2024-12-13T15:10:35.561",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227048,1734102635571,-500.0,0.00017987,2,"2024-12-13T15:10:35.571",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227050,1734102635581,-2033.34,0.00017987,2,"2024-12-13T15:10:35.581",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227052,1734102635590,-1908.77,0.00017987,2,"2024-12-13T15:10:35.590",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227054,1734102635600,-547.58,0.00017987,2,"2024-12-13T15:10:35.600",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227056,1734102635610,-500.0,0.00017987,2,"2024-12-13T15:10:35.610",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227058,1734102635621,-500.0,0.00017987,2,"2024-12-13T15:10:35.621",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227060,1734102635631,-500.0,0.00017987,2,"2024-12-13T15:10:35.631",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227062,1734102635640,-3747.8,0.00017987,2,"2024-12-13T15:10:35.640",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227064,1734102635649,-665.78,0.00017987,2,"2024-12-13T15:10:35.649",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227066,1734102635659,-3125.89,0.00017987,2,"2024-12-13T15:10:35.659",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227068,1734102635669,-500.0,0.00017987,2,"2024-12-13T15:10:35.669",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227070,1734102635680,-500.0,0.00017987,2,"2024-12-13T15:10:35.680",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227072,1734102635690,-500.0,0.00017987,2,"2024-12-13T15:10:35.690",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227074,1734102635699,-1158.03,0.00017987,2,"2024-12-13T15:10:35.699",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227076,1734102635708,-1860.38,0.00017987,2,"2024-12-13T15:10:35.708",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227078,1734102635722,-500.0,0.00017987,2,"2024-12-13T15:10:35.722",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227081,1734102635732,-1620.17,0.00017987,2,"2024-12-13T15:10:35.732",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227083,1734102635742,-1332.61,0.00017987,2,"2024-12-13T15:10:35.742",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227084,1734102635751,-500.0,0.00017987,2,"2024-12-13T15:10:35.751",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227086,1734102635760,-500.0,0.00017987,2,"2024-12-13T15:10:35.760",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227088,1734102635770,-1776.34,0.00017987,2,"2024-12-13T15:10:35.770",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227090,1734102635779,-500.0,0.00017987,2,"2024-12-13T15:10:35.779",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227092,1734102635789,-718.02,0.00017987,2,"2024-12-13T15:10:35.789",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227094,1734102635798,-500.0,0.00017987,2,"2024-12-13T15:10:35.798",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227096,1734102635807,-4092.96,0.00017987,2,"2024-12-13T15:10:35.807",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227098,1734102635816,-1326.57,0.00017987,2,"2024-12-13T15:10:35.816",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227100,1734102635826,-1060.45,0.00017987,2,"2024-12-13T15:10:35.826",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227102,1734102635835,-601.83,0.00017987,2,"2024-12-13T15:10:35.835",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227104,1734102635844,-500.0,0.00017987,2,"2024-12-13T15:10:35.844",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227106,1734102635855,-1342.98,0.00017987,2,"2024-12-13T15:10:35.855",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227108,1734102635864,-1234.09,0.00017987,2,"2024-12-13T15:10:35.864",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227110,1734102635875,-500.0,0.00017987,2,"2024-12-13T15:10:35.875",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227113,1734102635885,-500.0,0.00017987,2,"2024-12-13T15:10:35.885",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227114,1734102635894,-720.65,0.00017987,2,"2024-12-13T15:10:35.894",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227116,1734102635903,-4225.56,0.00017987,2,"2024-12-13T15:10:35.903",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227118,1734102635913,-500.0,0.00017987,2,"2024-12-13T15:10:35.913",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227121,1734102635923,-600.45,0.00017987,2,"2024-12-13T15:10:35.923",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227122,1734102635932,-1734.17,0.00017987,2,"2024-12-13T15:10:35.932",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227124,1734102635942,-500.0,0.00017987,2,"2024-12-13T15:10:35.942",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227126,1734102635954,-10966.11,0.00017987,2,"2024-12-13T15:10:35.954",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227129,1734102635966,-566.37002695,0.00017987,2,"2024-12-13T15:10:35.966",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227131,1734102635976,-500.0,0.00017987,2,"2024-12-13T15:10:35.976",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227133,1734102635987,-691.84,0.00017987,2,"2024-12-13T15:10:35.987",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227135,1734102635997,-500.0,0.00017987,2,"2024-12-13T15:10:35.997",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227137,1734102636007,-886.88,0.00017987,2,"2024-12-13T15:10:36.007",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227139,1734102636017,-1163.87,0.00017987,2,"2024-12-13T15:10:36.017",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227141,1734102636027,-2943.84,0.00017987,2,"2024-12-13T15:10:36.027",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227143,1734102636037,-500.0,0.00017987,2,"2024-12-13T15:10:36.037",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227145,1734102636047,-1145.25,0.00017987,2,"2024-12-13T15:10:36.047",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227147,1734102636058,-62586.54281863,0.00017988,4,"2024-12-13T15:10:36.058",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227149,1734102636072,-13204.85399909,0.00017988,4,"2024-12-13T15:10:36.072",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227152,1734102636084,-44431.91121372,0.00017988,4,"2024-12-13T15:10:36.084",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227154,1734102636095,-108333.88617731,0.00017988,4,"2024-12-13T15:10:36.095",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227156,1734102636107,-123462.00060985,0.00017988,4,"2024-12-13T15:10:36.107",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227158,1734102636119,-18530.39863199,0.00017988,4,"2024-12-13T15:10:36.119",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227160,1734102636130,-29013.22840066,0.00017988,4,"2024-12-13T15:10:36.130",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227163,1734102636141,-39531.5087385,0.00017988,4,"2024-12-13T15:10:36.141",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227165,1734102636152,-1987.21699961,0.00017988,4,"2024-12-13T15:10:36.152",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227177,1734102636261,-5022.57702687,0.00017988,4,"2024-12-13T15:10:36.261",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227179,1734102636272,-1058.13800533,0.00017988,4,"2024-12-13T15:10:36.272",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227185,1734102636324,-372.9696363,0.00017988,4,"2024-12-13T15:10:36.324",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227187,1734102636336,-300.0,0.00017988,4,"2024-12-13T15:10:36.336",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227416,1734102638577,-167.67,0.00017011,2,"2024-12-13T15:10:38.577",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227418,1734102638587,-3315.29,0.00017987,2,"2024-12-13T15:10:38.587",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227420,1734102638596,-59763.3545,0.00017988,4,"2024-12-13T15:10:38.596",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227426,1734102638648,-328.29398976,0.00017988,4,"2024-12-13T15:10:38.648",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227435,1734102638724,-6730.8,0.00017988,4,"2024-12-13T15:10:38.724",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227437,1734102638735,-12168.0,0.00017988,4,"2024-12-13T15:10:38.735",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227439,1734102638746,-2019.6,0.00017988,4,"2024-12-13T15:10:38.746",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227638,1734102640553,-1968.67,0.00017986,2,"2024-12-13T15:10:40.553",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227640,1734102640564,-903.55,0.00017986,2,"2024-12-13T15:10:40.564",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227642,1734102640573,-32507.03707157,0.00017988,4,"2024-12-13T15:10:40.573",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227645,1734102640585,-25245.00000001,0.00017988,4,"2024-12-13T15:10:40.585",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227653,1734102640656,-8748.78999302,0.00017988,4,"2024-12-13T15:10:40.656",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227658,1734102640695,-5620.0,0.00017988,4,"2024-12-13T15:10:40.695",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227660,1734102640706,-3365.52100652,0.00017988,4,"2024-12-13T15:10:40.706",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227662,1734102640717,-88167.78698158,0.00017988,4,"2024-12-13T15:10:40.717",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227664,1734102640730,-291.34953344,0.00017988,4,"2024-12-13T15:10:40.730",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227666,1734102640742,-266.2184899,0.00017988,4,"2024-12-13T15:10:40.742",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227668,1734102640753,-390.02250001,0.00017988,4,"2024-12-13T15:10:40.753",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227670,1734102640764,-367.03000001,0.00017988,4,"2024-12-13T15:10:40.764",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227988,1734102643889,-500.0,0.00017986,2,"2024-12-13T15:10:43.889",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227990,1734102643899,-2405.6,0.00017987,2,"2024-12-13T15:10:43.899",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227992,1734102643909,-776.38,0.00017987,2,"2024-12-13T15:10:43.909",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227994,1734102643918,-3764.845,0.00017988,4,"2024-12-13T15:10:43.918",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227995,1734102643930,-2164.88346572,0.00017988,4,"2024-12-13T15:10:43.930",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227996,1734102643958,-3247.16861862,0.00017988,4,"2024-12-13T15:10:43.958",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227997,1734102643969,-298137.42193005,0.00017988,4,"2024-12-13T15:10:43.969",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227998,1734102643987,-1243.07720003,0.00017988,4,"2024-12-13T15:10:43.987",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228001,1734102644011,-10254.38508579,0.00017988,4,"2024-12-13T15:10:44.011",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228002,1734102644023,-1213.45,0.00017988,4,"2024-12-13T15:10:44.023",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228014,1734102646297,-558.41,0.00017986,2,"2024-12-13T15:10:46.297",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228015,1734102646307,-500.0,0.00017987,2,"2024-12-13T15:10:46.307",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228016,1734102646316,-5922.48,0.00017987,2,"2024-12-13T15:10:46.316",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228017,1734102646326,-395.86673,0.00017987,2,"2024-12-13T15:10:46.326",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228018,1734102646348,-651.88327,0.00017987,2,"2024-12-13T15:10:46.348",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228019,1734102646357,-1755.46914124,0.00017988,4,"2024-12-13T15:10:46.357",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228020,1734102646368,-18790.37524995,0.00017988,4,"2024-12-13T15:10:46.368",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228021,1734102646509,-23143.57649664,0.00017988,4,"2024-12-13T15:10:46.509",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228022,1734102646521,-1100.0633984,0.00017988,4,"2024-12-13T15:10:46.521",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228023,1734102646533,-2449.8,0.00017988,4,"2024-12-13T15:10:46.533",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228024,1734102646591,-10215.17847409,0.00017988,4,"2024-12-13T15:10:46.591",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228025,1734102646601,-43797.95352656,0.00017988,2,"2024-12-13T15:10:46.601",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228026,1734102646611,-30000.0,0.00017988,4,"2024-12-13T15:10:46.611",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228027,1734102646620,-36913.10932452,0.00017988,2,"2024-12-13T15:10:46.620",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228028,1734102646631,-19331.5365359,0.00017988,2,"2024-12-13T15:10:46.631",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228029,1734102646643,-4993.47451318,0.00017988,2,"2024-12-13T15:10:46.643",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228030,1734102646654,-3682.6493676,0.00017988,2,"2024-12-13T15:10:46.654",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228037,1734102666038,1473.08,0.000132,2,"2024-12-13T15:11:06.038",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228038,1734102666063,1573.45,0.000132,2,"2024-12-13T15:11:06.063",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228039,1734102666089,1573.45,0.000132,2,"2024-12-13T15:11:06.089",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228044,1734102958195,450.0,0.00013,2,"2024-12-13T15:15:58.195",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228056,1734103127781,157.88853293,0.00012,2,"2024-12-13T15:18:47.781",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228062,1734103202238,164.8826,0.00012,2,"2024-12-13T15:20:02.238",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228064,1734103228298,1853.50657236,0.000131,2,"2024-12-13T15:20:28.298",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228066,1734103368325,1198.17024889,0.000131,2,"2024-12-13T15:22:48.325",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228070,1734103508242,166.67,0.00010137,2,"2024-12-13T15:25:08.242",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228071,1734103508309,741475.49846239,0.0001,2,"2024-12-13T15:25:08.309",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228073,1734103579629,166.0,0.0002,120,"2024-12-13T15:26:19.629",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228075,1734103606844,150.0,0.0002,120,"2024-12-13T15:26:46.844",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228076,1734103643563,-300.0,0.00013199,2,"2024-12-13T15:27:23.563",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228077,1734103643587,-315.36823737,0.000132,2,"2024-12-13T15:27:23.587",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228078,1734103652057,174.37,0.00012914,2,"2024-12-13T15:27:32.057",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228080,1734103683842,7760.49658325,0.0001,2,"2024-12-13T15:28:03.842",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228081,1734103683874,143522.03512364,0.0001,2,"2024-12-13T15:28:03.874",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228087,1734103723876,300.57552316,9e-05,3,"2024-12-13T15:28:43.876",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228089,1734103750078,-300.0,0.00013199,2,"2024-12-13T15:29:10.078",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228090,1734103750100,-1651.88031241,0.000132,2,"2024-12-13T15:29:10.100",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228109,1734103832112,-711.98142131,0.000132,2,"2024-12-13T15:30:32.112",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228110,1734103832123,-7914.01709996,0.000132,2,"2024-12-13T15:30:32.123",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228111,1734103832139,-5639.64976187,0.000132,2,"2024-12-13T15:30:32.139",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228112,1734103832347,-1000.0,0.000132,4,"2024-12-13T15:30:32.347",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228113,1734103832357,-150.0,0.0001333,2,"2024-12-13T15:30:32.357",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228114,1734103832366,-6871.35023892,0.00013331,2,"2024-12-13T15:30:32.366",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228115,1734103832378,-2136.64976108,0.00013331,2,"2024-12-13T15:30:32.378",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228116,1734103832387,-9008.0,0.00013331,2,"2024-12-13T15:30:32.387",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228117,1734103832396,-9008.0,0.00013331,2,"2024-12-13T15:30:32.396",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228118,1734103832405,-1586.20091272,0.00013331,2,"2024-12-13T15:30:32.405",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228119,1734103832417,-7421.79908728,0.00013331,2,"2024-12-13T15:30:32.417",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228120,1734103832426,-2483.66757204,0.00013331,2,"2024-12-13T15:30:32.426",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228121,1734103832437,-6524.33242796,0.00013331,2,"2024-12-13T15:30:32.437",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228122,1734103832448,-3313.06594458,0.00013331,2,"2024-12-13T15:30:32.448",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228123,1734103832461,-5694.93405542,0.00013331,2,"2024-12-13T15:30:32.461",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228124,1734103832470,-442.0,0.00013331,2,"2024-12-13T15:30:32.470",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228125,1734103832480,-441.0,0.00013331,2,"2024-12-13T15:30:32.480",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228126,1734103832489,-636.2475,0.00014,2,"2024-12-13T15:30:32.489",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228127,1734103832499,-1083.07,0.00014618,2,"2024-12-13T15:30:32.499",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228128,1734103832508,-600.0,0.00015,2,"2024-12-13T15:30:32.508",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228129,1734103832518,-500.0,0.00015,2,"2024-12-13T15:30:32.518",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228130,1734103832532,-1517.64,0.000153,2,"2024-12-13T15:30:32.532",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228131,1734103832544,-1971.99,0.000154,2,"2024-12-13T15:30:32.544",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228132,1734103832554,-6003.0,0.000155,2,"2024-12-13T15:30:32.554",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228133,1734103832563,-369.8914632,0.00016,2,"2024-12-13T15:30:32.563",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228134,1734103832572,-250.0,0.0001606,2,"2024-12-13T15:30:32.572",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228135,1734103832582,-440.74,0.00016142,2,"2024-12-13T15:30:32.582",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228136,1734103832592,-155.08,0.00016194,2,"2024-12-13T15:30:32.592",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228137,1734103832601,-1000.0,0.00016249,2,"2024-12-13T15:30:32.601",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228138,1734103832610,-150.0,0.00016286,2,"2024-12-13T15:30:32.610",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228139,1734103832620,-150.0,0.00016299,2,"2024-12-13T15:30:32.620",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228140,1734103832629,-223.18974332,0.00016299,2,"2024-12-13T15:30:32.629",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228141,1734103832639,-261.76323308,0.00016299,2,"2024-12-13T15:30:32.639",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228142,1734103832649,-761.4,0.00016305,2,"2024-12-13T15:30:32.649",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228143,1734103832659,-161.73,0.00016308,2,"2024-12-13T15:30:32.659",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228144,1734103832669,-3224.42,0.00016308,2,"2024-12-13T15:30:32.669",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228145,1734103832679,-25382.0,0.00016308,2,"2024-12-13T15:30:32.679",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228146,1734103832689,-200.0,0.00016344,2,"2024-12-13T15:30:32.689",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228147,1734103832699,-157.33,0.00016526,2,"2024-12-13T15:30:32.699",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228148,1734103832708,-23900.0,0.00016532,2,"2024-12-13T15:30:32.708",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228149,1734103832718,-200.0,0.00016556,2,"2024-12-13T15:30:32.718",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228150,1734103832727,-258.45,0.00016658,30,"2024-12-13T15:30:32.727",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228151,1734103832736,-1083.07,0.00016882,2,"2024-12-13T15:30:32.736",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228152,1734103832746,-169.56450393,0.00016899,2,"2024-12-13T15:30:32.746",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228153,1734103832755,-150.0,0.00016902,2,"2024-12-13T15:30:32.755",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228154,1734103832764,-13335.4019,0.00016905,2,"2024-12-13T15:30:32.764",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228155,1734103832774,-619.69155641,0.00016999,2,"2024-12-13T15:30:32.774",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228156,1734103832783,-550.0,0.00017,2,"2024-12-13T15:30:32.783",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228157,1734103832794,-369.0,0.00017,2,"2024-12-13T15:30:32.794",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228158,1734103832804,-26198.83139512,0.00017,2,"2024-12-13T15:30:32.804",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228159,1734103832813,-169.56450393,0.00017172,2,"2024-12-13T15:30:32.813",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228160,1734103832823,-1750.0,0.00017276,2,"2024-12-13T15:30:32.823",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228162,1734103832832,-150.0,0.00017287,2,"2024-12-13T15:30:32.832",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228164,1734103832842,-437.52,0.0001729,2,"2024-12-13T15:30:32.842",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228166,1734103832851,-169.56450393,0.00017445,2,"2024-12-13T15:30:32.851",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228167,1734103832860,-321.30476677,0.000175,2,"2024-12-13T15:30:32.860",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228169,1734103832869,-400.0,0.000175,6,"2024-12-13T15:30:32.869",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228171,1734103832879,-150.0,0.00017506,2,"2024-12-13T15:30:32.879",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228173,1734103832888,-196.6,0.00017534,2,"2024-12-13T15:30:32.888",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228175,1734103832897,-900.0,0.000176,6,"2024-12-13T15:30:32.897",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228176,1734103832907,-428.19118329,0.0001765,2,"2024-12-13T15:30:32.907",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228178,1734103832916,-1300.0,0.000177,6,"2024-12-13T15:30:32.916",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228180,1734103832925,-169.56450393,0.00017717,2,"2024-12-13T15:30:32.925",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228182,1734103832934,-1952.73506958,0.00017787,2,"2024-12-13T15:30:32.934",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228184,1734103832943,-1800.0,0.000178,6,"2024-12-13T15:30:32.943",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228186,1734103832953,-6477.95176718,0.0001781,2,"2024-12-13T15:30:32.953",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228188,1734103832962,-547.5247,0.00017849,2,"2024-12-13T15:30:32.962",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228190,1734103832971,-1952.73506954,0.00017859,2,"2024-12-13T15:30:32.971",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228191,1734103832981,-981.8709,0.00017888,2,"2024-12-13T15:30:32.981",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228193,1734103832990,-7791.9761,0.00017888,2,"2024-12-13T15:30:32.990",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228195,1734103832999,-272.3352247,0.00017888,2,"2024-12-13T15:30:32.999",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228197,1734103833009,-700.4135,0.00017889,2,"2024-12-13T15:30:33.009",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228199,1734103833018,-356.66557749,0.00017899,2,"2024-12-13T15:30:33.018",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228201,1734103833027,-547.28,0.00017899,2,"2024-12-13T15:30:33.027",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228203,1734103833039,-765.13,0.00017899,2,"2024-12-13T15:30:33.039",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228205,1734103833048,-500.0,0.00017899,2,"2024-12-13T15:30:33.048",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228206,1734103833058,-2300.0,0.000179,6,"2024-12-13T15:30:33.058",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228208,1734103833067,-20000.0,0.000179,2,"2024-12-13T15:30:33.067",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228210,1734103833077,-20000.0,0.000179,2,"2024-12-13T15:30:33.077",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228212,1734103833087,-20000.0,0.000179,2,"2024-12-13T15:30:33.087",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228214,1734103833097,-20000.0,0.000179,2,"2024-12-13T15:30:33.097",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228216,1734103833107,-16640.77794454,0.000179,2,"2024-12-13T15:30:33.107",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228218,1734103833119,-3359.22205546,0.000179,2,"2024-12-13T15:30:33.119",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228220,1734103833129,-597.53624672,0.000179,2,"2024-12-13T15:30:33.129",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228222,1734103833141,-8453.31180464,0.000179,2,"2024-12-13T15:30:33.141",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228226,1734103833169,-490.82,0.000179,2,"2024-12-13T15:30:33.169",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228228,1734103833182,-10458.33194864,0.000179,2,"2024-12-13T15:30:33.182",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228230,1734103833192,-20000.0,0.000179,2,"2024-12-13T15:30:33.192",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228232,1734103833202,-200.000001,0.000179,3,"2024-12-13T15:30:33.202",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228234,1734103833212,-150.0,0.00017928,2,"2024-12-13T15:30:33.212",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228236,1734103833222,-1952.73506954,0.00017931,2,"2024-12-13T15:30:33.222",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228237,1734103833232,-150.0,0.00017934,2,"2024-12-13T15:30:33.232",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228239,1734103833242,-152.14,0.00017939,2,"2024-12-13T15:30:33.242",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228241,1734103833252,-152.14,0.00017939,2,"2024-12-13T15:30:33.252",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228243,1734103833262,-150.0,0.0001794,2,"2024-12-13T15:30:33.262",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228245,1734103833272,-152.14,0.0001794,2,"2024-12-13T15:30:33.272",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228246,1734103833281,-871.14,0.00017942,2,"2024-12-13T15:30:33.281",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228248,1734103833294,-915.56,0.00017942,2,"2024-12-13T15:30:33.294",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228250,1734103833304,-150.0,0.00017946,2,"2024-12-13T15:30:33.304",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228252,1734103833313,-1522.36,0.00017947,2,"2024-12-13T15:30:33.313",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228254,1734103833323,-1803.08,0.00017947,2,"2024-12-13T15:30:33.323",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228256,1734103833332,-500.0,0.00017947,2,"2024-12-13T15:30:33.332",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228258,1734103833341,-655.66,0.00017947,2,"2024-12-13T15:30:33.341",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228259,1734103833351,-2195.88,0.00017947,2,"2024-12-13T15:30:33.351",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228261,1734103833360,-671.94,0.00017947,2,"2024-12-13T15:30:33.360",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228263,1734103833370,-792.46,0.00017947,2,"2024-12-13T15:30:33.370",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228265,1734103833380,-11156.81,0.00017947,2,"2024-12-13T15:30:33.380",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228267,1734103833389,-5259.91,0.00017947,2,"2024-12-13T15:30:33.389",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228269,1734103833398,-807.33,0.00017947,2,"2024-12-13T15:30:33.398",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228271,1734103833407,-1814.25,0.00017947,2,"2024-12-13T15:30:33.407",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228272,1734103833417,-745.42,0.00017947,2,"2024-12-13T15:30:33.417",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228274,1734103833426,-1060.32,0.00017947,2,"2024-12-13T15:30:33.426",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228276,1734103833436,-2010.76,0.00017947,2,"2024-12-13T15:30:33.436",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228278,1734103833446,-1482.57,0.00017947,2,"2024-12-13T15:30:33.446",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228280,1734103833456,-818.37,0.00017947,2,"2024-12-13T15:30:33.456",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228282,1734103833466,-1361.47,0.00017947,2,"2024-12-13T15:30:33.466",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228283,1734103833476,-1122.87,0.00017947,2,"2024-12-13T15:30:33.476",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228285,1734103833486,-1799.47,0.00017947,2,"2024-12-13T15:30:33.486",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228287,1734103833496,-535.14,0.00017947,2,"2024-12-13T15:30:33.496",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228289,1734103833506,-1275.5,0.00017947,2,"2024-12-13T15:30:33.506",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228291,1734103833516,-74580.6127147,0.00017949,10,"2024-12-13T15:30:33.516",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228293,1734103833528,-500.0,0.00017949,2,"2024-12-13T15:30:33.528",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228295,1734103833542,-595.95,0.00017949,2,"2024-12-13T15:30:33.542",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228297,1734103833552,-556.02325897,0.00017949,2,"2024-12-13T15:30:33.552",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228299,1734103833561,-500.0,0.00017949,2,"2024-12-13T15:30:33.561",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228301,1734103833571,-500.0,0.00017949,2,"2024-12-13T15:30:33.571",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228303,1734103833581,-500.0,0.00017949,2,"2024-12-13T15:30:33.581",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228305,1734103833591,-997.16,0.00017949,2,"2024-12-13T15:30:33.591",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228307,1734103833601,-500.0,0.00017949,2,"2024-12-13T15:30:33.601",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228309,1734103833615,-875.09,0.00017949,2,"2024-12-13T15:30:33.615",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228311,1734103833626,-500.0,0.00017949,2,"2024-12-13T15:30:33.626",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228313,1734103833636,-1041.37,0.00017949,2,"2024-12-13T15:30:33.636",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228314,1734103833645,-276.48614981,0.00017949,2,"2024-12-13T15:30:33.645",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228316,1734103833655,-1200.98,0.00017949,2,"2024-12-13T15:30:33.655",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228318,1734103833665,-500.0,0.00017949,2,"2024-12-13T15:30:33.665",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228320,1734103833676,-681.6,0.00017949,2,"2024-12-13T15:30:33.676",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228322,1734103833686,-445.3274704,0.00017949,2,"2024-12-13T15:30:33.686",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228324,1734103833696,-500.0,0.00017949,2,"2024-12-13T15:30:33.696",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228326,1734103833706,-500.0,0.00017949,2,"2024-12-13T15:30:33.706",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228328,1734103833716,-1301.5,0.00017949,2,"2024-12-13T15:30:33.716",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228330,1734103833725,-532.03898418,0.00017949,2,"2024-12-13T15:30:33.725",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228331,1734103833735,-500.0,0.00017949,2,"2024-12-13T15:30:33.735",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228333,1734103833745,-500.0,0.00017949,2,"2024-12-13T15:30:33.745",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228335,1734103833755,-921.48,0.00017949,2,"2024-12-13T15:30:33.755",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228337,1734103833765,-500.35711293,0.00017949,2,"2024-12-13T15:30:33.765",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228339,1734103833776,-500.0,0.00017949,2,"2024-12-13T15:30:33.776",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228341,1734103833790,-500.0,0.00017949,2,"2024-12-13T15:30:33.790",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228343,1734103833801,-1128.3,0.00017949,2,"2024-12-13T15:30:33.801",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228345,1734103833811,-606.63987658,0.00017949,2,"2024-12-13T15:30:33.811",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228347,1734103833821,-500.0,0.00017949,2,"2024-12-13T15:30:33.821",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228349,1734103833831,-500.0,0.00017949,2,"2024-12-13T15:30:33.831",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228350,1734103833842,-500.0,0.00017949,2,"2024-12-13T15:30:33.842",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228352,1734103833852,-524.03,0.00017949,2,"2024-12-13T15:30:33.852",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228354,1734103833862,-500.0,0.00017949,2,"2024-12-13T15:30:33.862",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228356,1734103833872,-500.0,0.00017949,2,"2024-12-13T15:30:33.872",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228358,1734103833883,-500.0,0.00017949,2,"2024-12-13T15:30:33.883",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228360,1734103833894,-917.29,0.00017949,2,"2024-12-13T15:30:33.894",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228362,1734103833904,-500.0,0.00017949,2,"2024-12-13T15:30:33.904",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228364,1734103833913,-500.0,0.00017949,2,"2024-12-13T15:30:33.913",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228366,1734103833923,-500.0,0.00017949,2,"2024-12-13T15:30:33.923",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228368,1734103833933,-500.0,0.00017949,2,"2024-12-13T15:30:33.933",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228370,1734103833944,-500.0,0.00017949,2,"2024-12-13T15:30:33.944",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228372,1734103833954,-500.0,0.00017949,2,"2024-12-13T15:30:33.954",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228374,1734103833965,-500.0,0.00017949,2,"2024-12-13T15:30:33.965",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228376,1734103833976,-500.0,0.00017949,2,"2024-12-13T15:30:33.976",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228377,1734103833986,-500.0,0.00017949,2,"2024-12-13T15:30:33.986",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228379,1734103833996,-1326.04,0.00017949,2,"2024-12-13T15:30:33.996",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228381,1734103834006,-500.0,0.00017949,2,"2024-12-13T15:30:34.006",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228383,1734103834016,-927.79,0.00017949,2,"2024-12-13T15:30:34.016",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228385,1734103834026,-500.0,0.00017949,2,"2024-12-13T15:30:34.026",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228387,1734103834039,-1192.81,0.00017949,2,"2024-12-13T15:30:34.039",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228389,1734103834049,-500.0,0.00017949,2,"2024-12-13T15:30:34.049",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228391,1734103834059,-500.0,0.00017949,2,"2024-12-13T15:30:34.059",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228393,1734103834070,-1104.48,0.00017949,2,"2024-12-13T15:30:34.070",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228395,1734103834080,-699.42,0.00017949,2,"2024-12-13T15:30:34.080",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228397,1734103834090,-202.55098688,0.00017949,2,"2024-12-13T15:30:34.090",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228399,1734103834100,-500.0,0.00017949,2,"2024-12-13T15:30:34.100",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228401,1734103834110,-987.48,0.00017949,2,"2024-12-13T15:30:34.110",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228402,1734103834119,-500.0,0.00017949,2,"2024-12-13T15:30:34.119",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228404,1734103834128,-636.42,0.00017949,2,"2024-12-13T15:30:34.128",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228406,1734103834138,-1365.62,0.00017949,2,"2024-12-13T15:30:34.138",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228408,1734103834149,-500.0,0.00017949,2,"2024-12-13T15:30:34.149",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228410,1734103834160,-500.0,0.00017949,2,"2024-12-13T15:30:34.160",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228412,1734103834170,-1381.96,0.00017949,2,"2024-12-13T15:30:34.170",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228414,1734103834179,-848.2,0.00017949,2,"2024-12-13T15:30:34.179",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228416,1734103834189,-184.99378496,0.00017949,2,"2024-12-13T15:30:34.189",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228418,1734103834199,-938.62,0.00017949,2,"2024-12-13T15:30:34.199",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228420,1734103834209,-500.0,0.00017949,2,"2024-12-13T15:30:34.209",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228421,1734103834219,-500.0,0.00017949,2,"2024-12-13T15:30:34.219",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228423,1734103834228,-500.0,0.00017949,2,"2024-12-13T15:30:34.228",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228425,1734103834237,-786.96,0.00017949,2,"2024-12-13T15:30:34.237",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228427,1734103834247,-500.0,0.00017949,2,"2024-12-13T15:30:34.247",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228429,1734103834257,-500.0,0.00017949,2,"2024-12-13T15:30:34.257",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228431,1734103834267,-500.0,0.00017949,2,"2024-12-13T15:30:34.267",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228433,1734103834277,-504.47714202,0.00017949,2,"2024-12-13T15:30:34.277",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228435,1734103834291,-500.0,0.00017949,2,"2024-12-13T15:30:34.291",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228437,1734103834301,-500.0,0.00017949,2,"2024-12-13T15:30:34.301",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228438,1734103834311,-873.74,0.00017949,2,"2024-12-13T15:30:34.311",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228440,1734103834321,-500.0,0.00017949,2,"2024-12-13T15:30:34.321",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228442,1734103834332,-500.0,0.00017949,2,"2024-12-13T15:30:34.332",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228444,1734103834342,-500.0,0.00017949,2,"2024-12-13T15:30:34.342",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228446,1734103834352,-559.13706334,0.00017949,2,"2024-12-13T15:30:34.352",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228448,1734103834361,-500.0,0.00017949,2,"2024-12-13T15:30:34.361",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228450,1734103834371,-500.0,0.00017949,2,"2024-12-13T15:30:34.371",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228452,1734103834381,-500.0,0.00017949,2,"2024-12-13T15:30:34.381",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228454,1734103834391,-1271.73,0.00017949,2,"2024-12-13T15:30:34.391",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228455,1734103834400,-500.0,0.00017949,2,"2024-12-13T15:30:34.400",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228457,1734103834410,-500.0,0.00017949,2,"2024-12-13T15:30:34.410",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228459,1734103834420,-500.0,0.00017949,2,"2024-12-13T15:30:34.420",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228461,1734103834429,-1202.82,0.00017949,2,"2024-12-13T15:30:34.429",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228462,1734103834439,-500.0,0.00017949,2,"2024-12-13T15:30:34.439",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228463,1734103834451,-1741.35,0.00017949,2,"2024-12-13T15:30:34.451",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228464,1734103834461,-1036.78,0.00017949,2,"2024-12-13T15:30:34.461",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228465,1734103834471,-439.84318109,0.00017949,2,"2024-12-13T15:30:34.471",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228466,1734103834480,-1114.31,0.00017949,2,"2024-12-13T15:30:34.480",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228467,1734103834491,-500.0,0.00017949,2,"2024-12-13T15:30:34.491",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228468,1734103834500,-500.0,0.00017949,2,"2024-12-13T15:30:34.500",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228469,1734103834510,-1457.26,0.00017949,2,"2024-12-13T15:30:34.510",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228470,1734103834519,-500.26290623,0.00017949,2,"2024-12-13T15:30:34.519",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228471,1734103834531,-579.42,0.00017949,2,"2024-12-13T15:30:34.531",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228472,1734103834544,-500.0,0.00017949,2,"2024-12-13T15:30:34.544",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228473,1734103834554,-600.22440476,0.00017949,2,"2024-12-13T15:30:34.554",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228474,1734103834564,-1030.53,0.00017949,2,"2024-12-13T15:30:34.564",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228475,1734103834574,-715.35,0.00017949,2,"2024-12-13T15:30:34.574",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228476,1734103834584,-1886.64,0.00017949,2,"2024-12-13T15:30:34.584",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228477,1734103834593,-500.0,0.00017949,2,"2024-12-13T15:30:34.593",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228478,1734103834603,-4347.24,0.00017949,2,"2024-12-13T15:30:34.603",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228479,1734103834613,-573.48,0.00017949,2,"2024-12-13T15:30:34.613",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228480,1734103834622,-500.0,0.00017949,2,"2024-12-13T15:30:34.622",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228481,1734103834632,-500.0,0.00017949,2,"2024-12-13T15:30:34.632",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228482,1734103834641,-500.0,0.00017949,2,"2024-12-13T15:30:34.641",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228483,1734103834650,-340.80698491,0.00017949,2,"2024-12-13T15:30:34.650",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228485,1734103834660,-866.73,0.00017949,2,"2024-12-13T15:30:34.660",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228487,1734103834669,-1715.75698172,0.00017949,2,"2024-12-13T15:30:34.669",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228508,1734103834860,-432.84301828,0.00017949,2,"2024-12-13T15:30:34.860",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228510,1734103834870,-1654.86,0.00017949,2,"2024-12-13T15:30:34.870",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228512,1734103834880,-1009.49,0.00017949,2,"2024-12-13T15:30:34.880",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228514,1734103834889,-500.0,0.00017949,2,"2024-12-13T15:30:34.889",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228516,1734103834899,-1609.37,0.00017949,2,"2024-12-13T15:30:34.899",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228518,1734103834908,-1436.78,0.00017949,2,"2024-12-13T15:30:34.908",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228520,1734103834918,-500.0,0.00017949,2,"2024-12-13T15:30:34.918",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228522,1734103834927,-500.0,0.00017949,2,"2024-12-13T15:30:34.927",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228524,1734103834937,-500.0,0.00017949,2,"2024-12-13T15:30:34.937",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228526,1734103834946,-698.55,0.00017949,2,"2024-12-13T15:30:34.946",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228528,1734103834956,-1313.37698172,0.00017949,2,"2024-12-13T15:30:34.956",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228531,1734103834971,-630.98301828,0.00017949,2,"2024-12-13T15:30:34.971",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228533,1734103834981,-1140.73,0.00017949,2,"2024-12-13T15:30:34.981",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228535,1734103834991,-2789.6,0.00017949,2,"2024-12-13T15:30:34.991",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228537,1734103835000,-500.0,0.00017949,2,"2024-12-13T15:30:35.000",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228539,1734103835009,-3077.16,0.00017949,2,"2024-12-13T15:30:35.009",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228541,1734103835019,-153.021989,0.00017949,2,"2024-12-13T15:30:35.019",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228543,1734103835028,-2204.57,0.00017949,2,"2024-12-13T15:30:35.028",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228545,1734103835037,-975.13,0.00017949,2,"2024-12-13T15:30:35.037",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228547,1734103835055,-373.186981,0.00017949,2,"2024-12-13T15:30:35.055",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228549,1734103835066,-1899.46,0.00017949,2,"2024-12-13T15:30:35.066",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228551,1734103835076,-792.050025,0.00017949,2,"2024-12-13T15:30:35.076",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228553,1734103835085,-500.0,0.00017949,2,"2024-12-13T15:30:35.085",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228555,1734103835094,-1551.7,0.00017949,2,"2024-12-13T15:30:35.094",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228557,1734103835103,-500.0,0.00017949,2,"2024-12-13T15:30:35.103",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228559,1734103835113,-1614.34,0.00017949,2,"2024-12-13T15:30:35.113",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228561,1734103835123,-739.85,0.00017949,2,"2024-12-13T15:30:35.123",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228563,1734103835133,-4315.29,0.00017949,2,"2024-12-13T15:30:35.133",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228565,1734103835142,-916.29,0.00017949,2,"2024-12-13T15:30:35.142",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228567,1734103835152,-594.86,0.00017949,2,"2024-12-13T15:30:35.152",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228569,1734103835162,-1702.32,0.00017949,2,"2024-12-13T15:30:35.162",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228571,1734103835171,-500.0,0.00017949,2,"2024-12-13T15:30:35.171",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228573,1734103835181,-1368.11,0.00017949,2,"2024-12-13T15:30:35.181",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228575,1734103835190,-500.0,0.00017949,2,"2024-12-13T15:30:35.190",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228577,1734103835200,-2602.28,0.00017949,2,"2024-12-13T15:30:35.200",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228579,1734103835210,-1415.39617569,0.00017949,2,"2024-12-13T15:30:35.210",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228581,1734103835222,-4380.46723962,0.00017949,2,"2024-12-13T15:30:35.222",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228585,1734103835249,-825.9337799,0.00017949,2,"2024-12-13T15:30:35.249",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228587,1734103835261,-878.20280479,0.00017949,2,"2024-12-13T15:30:35.261",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228589,1734103835270,-500.0,0.00017949,2,"2024-12-13T15:30:35.270",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228591,1734103835280,-142.32327733,0.00017949,2,"2024-12-13T15:30:35.280",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228823,1734103837505,-1368.51,0.00017899,2,"2024-12-13T15:30:37.505",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228825,1734103837515,-500.0,0.00017899,2,"2024-12-13T15:30:37.515",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228827,1734103837526,-697.25402165,0.00017939,2,"2024-12-13T15:30:37.526",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228829,1734103837539,-500.0,0.00017947,2,"2024-12-13T15:30:37.539",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228831,1734103837549,-1337.88672267,0.00017949,2,"2024-12-13T15:30:37.549",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228833,1734103837558,-1787.83384413,0.00017949,2,"2024-12-13T15:30:37.558",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228835,1734103837571,-500.0,0.00017949,2,"2024-12-13T15:30:37.571",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228837,1734103837586,-4389.81615587,0.00017949,2,"2024-12-13T15:30:37.586",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228839,1734103837595,-500.0,0.00017949,2,"2024-12-13T15:30:37.595",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228841,1734103837606,-524.77,0.00017949,2,"2024-12-13T15:30:37.606",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228843,1734103837616,-238.13692433,0.00017949,2,"2024-12-13T15:30:37.616",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228846,1734103837627,-1012.3,0.00017949,2,"2024-12-13T15:30:37.627",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228848,1734103837638,-1520.25,0.00017949,2,"2024-12-13T15:30:37.638",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228850,1734103837655,-326.45,0.00017949,2,"2024-12-13T15:30:37.655",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228852,1734103837666,-839.94307567,0.00017949,2,"2024-12-13T15:30:37.666",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228854,1734103837676,-119.7816088,0.00017949,2,"2024-12-13T15:30:37.676",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228857,1734103837687,-1674.1583912,0.00017949,2,"2024-12-13T15:30:37.687",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228859,1734103837697,-3045.02,0.00017949,2,"2024-12-13T15:30:37.697",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228861,1734103837706,-3581.49717673,0.00017949,2,"2024-12-13T15:30:37.706",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228863,1734103837717,-736.57390145,0.00017949,2,"2024-12-13T15:30:37.717",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228865,1734103837728,-606.00892182,0.00017949,2,"2024-12-13T15:30:37.728",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228867,1734103837737,-12.89193893,0.00017949,2,"2024-12-13T15:30:37.737",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228869,1734103837749,-442.25,0.00017949,2,"2024-12-13T15:30:37.749",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228871,1734103837760,-528.69395831,0.00017949,2,"2024-12-13T15:30:37.760",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228874,1734103837830,-474.21410276,0.00017949,2,"2024-12-13T15:30:37.830",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228875,1734103837840,-1782.87,0.00017949,2,"2024-12-13T15:30:37.840",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228876,1734103837850,-1661.91,0.00017949,2,"2024-12-13T15:30:37.850",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228877,1734103837860,-2063.41,0.00017949,2,"2024-12-13T15:30:37.860",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228878,1734103837869,-1115.38,0.00017949,2,"2024-12-13T15:30:37.869",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228879,1734103837879,-1238.0,0.00017949,2,"2024-12-13T15:30:37.879",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228880,1734103837889,-688.11,0.00017949,2,"2024-12-13T15:30:37.889",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228881,1734103837899,-852.05971434,0.00017949,2,"2024-12-13T15:30:37.899",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228882,1734103837975,-500.0,0.00017899,2,"2024-12-13T15:30:37.975",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228883,1734103837984,-434.96028566,0.00017949,2,"2024-12-13T15:30:37.984",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228884,1734103837993,-500.0,0.00017949,2,"2024-12-13T15:30:37.993",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228885,1734103838003,-2821.18,0.00017949,2,"2024-12-13T15:30:38.003",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228886,1734103838012,-500.0,0.00017949,2,"2024-12-13T15:30:38.012",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228888,1734103838021,-3135.77,0.00017949,2,"2024-12-13T15:30:38.021",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228889,1734103838031,-803.42130858,0.00017949,2,"2024-12-13T15:30:38.031",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228890,1734103838051,-400.07869142,0.00017949,2,"2024-12-13T15:30:38.051",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228891,1734103838060,-3612.47,0.00017949,2,"2024-12-13T15:30:38.060",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228892,1734103838071,-500.0,0.00017949,2,"2024-12-13T15:30:38.071",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228893,1734103838080,-4071.02,0.00017949,2,"2024-12-13T15:30:38.080",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228894,1734103838090,-500.0,0.00017949,2,"2024-12-13T15:30:38.090",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228895,1734103838100,-500.0,0.00017949,2,"2024-12-13T15:30:38.100",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228897,1734103838109,-1552.67,0.00017949,2,"2024-12-13T15:30:38.109",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228899,1734103838118,-1929.68,0.00017949,2,"2024-12-13T15:30:38.118",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228901,1734103838127,-1016.44,0.00017949,2,"2024-12-13T15:30:38.127",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228902,1734103838137,-575.43,0.00017949,2,"2024-12-13T15:30:38.137",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228903,1734103838146,-4462.39,0.00017949,2,"2024-12-13T15:30:38.146",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228904,1734103838155,-500.0,0.00017949,2,"2024-12-13T15:30:38.155",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228905,1734103838165,-500.0,0.00017949,2,"2024-12-13T15:30:38.165",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228906,1734103838174,-849.93,0.00017949,2,"2024-12-13T15:30:38.174",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228907,1734103838183,-717.41,0.00017949,2,"2024-12-13T15:30:38.183",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228908,1734103838192,-500.0,0.00017949,2,"2024-12-13T15:30:38.192",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228909,1734103838201,-10595.35,0.00017949,2,"2024-12-13T15:30:38.201",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228910,1734103838211,-500.0,0.00017949,2,"2024-12-13T15:30:38.211",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228911,1734103838220,-1271.3,0.00017949,2,"2024-12-13T15:30:38.220",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228912,1734103838230,-3119.83,0.00017949,2,"2024-12-13T15:30:38.230",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228913,1734103838239,-1051.79,0.00017949,2,"2024-12-13T15:30:38.239",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228914,1734103838249,-500.0,0.00017949,2,"2024-12-13T15:30:38.249",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228915,1734103838258,-1089.1,0.00017949,2,"2024-12-13T15:30:38.258",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228916,1734103838268,-837.01822347,0.00017949,2,"2024-12-13T15:30:38.268",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228917,1734103838283,-1076.38177653,0.00017949,2,"2024-12-13T15:30:38.283",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228918,1734103838298,-2199.93,0.00017949,2,"2024-12-13T15:30:38.298",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228919,1734103838307,-4089.64,0.00017949,2,"2024-12-13T15:30:38.307",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228920,1734103838320,-1497.47,0.00017949,2,"2024-12-13T15:30:38.320",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228921,1734103838330,-301.18178176,0.00017949,2,"2024-12-13T15:30:38.330",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228923,1734103838352,-3636.85,0.00017949,2,"2024-12-13T15:30:38.352",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228926,1734103838368,-1991.92558728,0.00017949,2,"2024-12-13T15:30:38.368",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228945,1734103839715,-500.0,0.00017899,2,"2024-12-13T15:30:39.715",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228946,1734103839731,-245.58436617,0.00017899,2,"2024-12-13T15:30:39.731",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228947,1734103839746,-132.48441272,0.00017949,2,"2024-12-13T15:30:39.746",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228948,1734103839760,-683.84,0.00017949,2,"2024-12-13T15:30:39.760",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228949,1734103839776,-5696.55,0.00017949,2,"2024-12-13T15:30:39.776",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228950,1734103839790,-3976.7,0.00017949,2,"2024-12-13T15:30:39.790",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228951,1734103839806,-1004.09,0.00017949,2,"2024-12-13T15:30:39.806",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228952,1734103839822,-1407.27,0.00017949,2,"2024-12-13T15:30:39.822",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228953,1734103839837,-500.0,0.00017949,2,"2024-12-13T15:30:39.837",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228954,1734103839852,-619.5911821,0.00017949,2,"2024-12-13T15:30:39.852",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228955,1734103839867,-2999.4,0.00017949,2,"2024-12-13T15:30:39.867",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228956,1734103839882,-500.0,0.00017949,2,"2024-12-13T15:30:39.882",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228957,1734103839897,-2326.2,0.00017949,2,"2024-12-13T15:30:39.897",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228958,1734103839913,-538.33,0.00017949,2,"2024-12-13T15:30:39.913",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228959,1734103839927,-13068.26,0.00017949,2,"2024-12-13T15:30:39.927",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228960,1734103839942,-1592.52,0.00017949,2,"2024-12-13T15:30:39.942",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228961,1734103839958,-2388.22,0.00017949,2,"2024-12-13T15:30:39.958",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228962,1734103839973,-151.0,0.00017949,2,"2024-12-13T15:30:39.973",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228963,1734103839988,-1580.01,0.00017949,2,"2024-12-13T15:30:39.988",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228964,1734103840003,-532.36,0.00017949,2,"2024-12-13T15:30:40.003",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228965,1734103840018,-500.0,0.00017949,2,"2024-12-13T15:30:40.018",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228966,1734103840032,-1722.67101322,0.00017949,2,"2024-12-13T15:30:40.032",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228968,1734103840053,-3028.66898678,0.00017949,2,"2024-12-13T15:30:40.053",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228970,1734103840068,-6413.8310132,0.00017949,4,"2024-12-13T15:30:40.068",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228974,1734103840086,-567.8449989,0.00017949,4,"2024-12-13T15:30:40.086",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228976,1734103840103,-1179.325,0.00017949,4,"2024-12-13T15:30:40.103",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228979,1734103840120,-2095.12916201,0.00017949,4,"2024-12-13T15:30:40.120",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228982,1734103840138,-274.949,0.00017949,4,"2024-12-13T15:30:40.138",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228983,1734103840168,-1518.55,0.00017949,4,"2024-12-13T15:30:40.168",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228984,1734103840187,-396.15962371,0.00017949,4,"2024-12-13T15:30:40.187",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228985,1734103840205,-5371.02012141,0.00017949,4,"2024-12-13T15:30:40.205",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228986,1734103840223,-985.07995557,0.00017949,4,"2024-12-13T15:30:40.223",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228987,1734103840240,-1451.88350013,0.00017949,4,"2024-12-13T15:30:40.240",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228988,1734103840269,-9746.22762507,0.00017949,4,"2024-12-13T15:30:40.269",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228989,1734103840282,-5444.27237493,0.0001795,2,"2024-12-13T15:30:40.282",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228990,1734103840301,-39281.645618,0.0001795,2,"2024-12-13T15:30:40.301",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228991,1734103840386,-1808.03,0.00017947,2,"2024-12-13T15:30:40.386",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228992,1734103840400,-19411.71951702,0.0001795,2,"2024-12-13T15:30:40.400",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228993,1734103840415,-151.0,0.0001795,2,"2024-12-13T15:30:40.415",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228994,1734103840429,-151.0,0.0001795,2,"2024-12-13T15:30:40.429",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228995,1734103840444,-151.0,0.0001795,2,"2024-12-13T15:30:40.444",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228996,1734103840459,-151.0,0.0001795,2,"2024-12-13T15:30:40.459",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228997,1734103840474,-150.0,0.00017958,2,"2024-12-13T15:30:40.474",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228998,1734103840489,-150.0,0.0001796,2,"2024-12-13T15:30:40.489",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228999,1734103840499,-10000.0,0.0001796,2,"2024-12-13T15:30:40.499",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229000,1734103840510,-150.0,0.00017961,2,"2024-12-13T15:30:40.510",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229001,1734103840519,-150.0,0.00017965,2,"2024-12-13T15:30:40.519",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229002,1734103840533,-3000.0,0.0001797,2,"2024-12-13T15:30:40.533",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229003,1734103840543,-150.0,0.00017974,2,"2024-12-13T15:30:40.543",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229004,1734103840553,-152.14,0.00017975,2,"2024-12-13T15:30:40.553",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229005,1734103840563,-7500.0,0.00017984,2,"2024-12-13T15:30:40.563",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229006,1734103840574,-500.0,0.00017985,2,"2024-12-13T15:30:40.574",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229007,1734103840585,-636.69,0.00017985,2,"2024-12-13T15:30:40.585",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229008,1734103840595,-500.0,0.00017985,2,"2024-12-13T15:30:40.595",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229009,1734103840605,-500.0,0.00017985,2,"2024-12-13T15:30:40.605",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229010,1734103840919,-500.0,0.00017985,2,"2024-12-13T15:30:40.919",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229011,1734103840962,-500.0,0.00017985,2,"2024-12-13T15:30:40.962",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229012,1734103840983,-500.0,0.00017985,2,"2024-12-13T15:30:40.983",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229013,1734103840993,-500.0,0.00017985,2,"2024-12-13T15:30:40.993",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229014,1734103841003,-500.0,0.00017985,2,"2024-12-13T15:30:41.003",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229015,1734103841013,-500.0,0.00017985,2,"2024-12-13T15:30:41.013",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229016,1734103841023,-500.0,0.00017985,2,"2024-12-13T15:30:41.023",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229017,1734103841033,-645.54,0.00017985,2,"2024-12-13T15:30:41.033",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229018,1734103841046,-565.25385649,0.00017985,2,"2024-12-13T15:30:41.046",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229019,1734103841060,-788.66,0.00017985,2,"2024-12-13T15:30:41.060",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229020,1734103841070,-741.98,0.00017985,2,"2024-12-13T15:30:41.070",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229021,1734103841080,-500.0,0.00017985,2,"2024-12-13T15:30:41.080",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229022,1734103841090,-500.0,0.00017985,2,"2024-12-13T15:30:41.090",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229023,1734103841101,-500.0,0.00017985,2,"2024-12-13T15:30:41.101",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229024,1734103841111,-694.99,0.00017985,2,"2024-12-13T15:30:41.111",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229025,1734103841122,-500.0,0.00017985,2,"2024-12-13T15:30:41.122",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229026,1734103841132,-500.0,0.00017985,2,"2024-12-13T15:30:41.132",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229027,1734103841142,-500.0,0.00017985,2,"2024-12-13T15:30:41.142",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229028,1734103841152,-500.0,0.00017985,2,"2024-12-13T15:30:41.152",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229029,1734103841162,-500.0,0.00017985,2,"2024-12-13T15:30:41.162",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229030,1734103841172,-500.0,0.00017985,2,"2024-12-13T15:30:41.172",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229031,1734103841182,-500.0,0.00017985,2,"2024-12-13T15:30:41.182",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229032,1734103841192,-1081.76,0.00017985,2,"2024-12-13T15:30:41.192",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229033,1734103841202,-500.0,0.00017985,2,"2024-12-13T15:30:41.202",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229034,1734103841212,-500.0,0.00017985,2,"2024-12-13T15:30:41.212",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229035,1734103841222,-865.87,0.00017985,2,"2024-12-13T15:30:41.222",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229036,1734103841232,-500.0,0.00017985,2,"2024-12-13T15:30:41.232",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229037,1734103841242,-500.0,0.00017985,2,"2024-12-13T15:30:41.242",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229038,1734103841252,-500.0,0.00017985,2,"2024-12-13T15:30:41.252",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229039,1734103841264,-573.58,0.00017985,2,"2024-12-13T15:30:41.264",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229040,1734103841275,-500.0,0.00017985,2,"2024-12-13T15:30:41.275",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229041,1734103841287,-500.0,0.00017985,2,"2024-12-13T15:30:41.287",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229042,1734103841305,-527.9,0.00017985,2,"2024-12-13T15:30:41.305",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229043,1734103841315,-500.0,0.00017985,2,"2024-12-13T15:30:41.315",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229044,1734103841325,-635.23,0.00017985,2,"2024-12-13T15:30:41.325",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229045,1734103841335,-500.0,0.00017985,2,"2024-12-13T15:30:41.335",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229046,1734103841346,-563.01,0.00017985,2,"2024-12-13T15:30:41.346",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229047,1734103841355,-500.0,0.00017985,2,"2024-12-13T15:30:41.355",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229048,1734103841365,-500.0,0.00017985,2,"2024-12-13T15:30:41.365",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229049,1734103841374,-500.0,0.00017985,2,"2024-12-13T15:30:41.374",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229050,1734103841384,-897.68,0.00017985,2,"2024-12-13T15:30:41.384",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229051,1734103841393,-500.0,0.00017985,2,"2024-12-13T15:30:41.393",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229052,1734103841403,-500.0,0.00017985,2,"2024-12-13T15:30:41.403",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229053,1734103841413,-500.0,0.00017985,2,"2024-12-13T15:30:41.413",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229054,1734103841422,-500.0,0.00017985,2,"2024-12-13T15:30:41.422",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229055,1734103841432,-500.0,0.00017985,2,"2024-12-13T15:30:41.432",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229056,1734103841441,-500.0,0.00017985,2,"2024-12-13T15:30:41.441",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229057,1734103841451,-500.0,0.00017985,2,"2024-12-13T15:30:41.451",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229058,1734103841460,-500.0,0.00017985,2,"2024-12-13T15:30:41.460",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229059,1734103841470,-500.0,0.00017985,2,"2024-12-13T15:30:41.470",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229060,1734103841479,-98.97142649,0.00017985,2,"2024-12-13T15:30:41.479",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229061,1734103841492,-401.02857351,0.00017985,2,"2024-12-13T15:30:41.492",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229062,1734103841502,-500.0,0.00017985,2,"2024-12-13T15:30:41.502",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229063,1734103841512,-500.0,0.00017985,2,"2024-12-13T15:30:41.512",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229064,1734103841521,-500.0,0.00017985,2,"2024-12-13T15:30:41.521",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229065,1734103841533,-500.0,0.00017985,2,"2024-12-13T15:30:41.533",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229066,1734103841547,-500.0,0.00017985,2,"2024-12-13T15:30:41.547",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229067,1734103841559,-561.05,0.00017985,2,"2024-12-13T15:30:41.559",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229068,1734103841571,-500.0,0.00017985,2,"2024-12-13T15:30:41.571",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229069,1734103841581,-701.66,0.00017985,2,"2024-12-13T15:30:41.581",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229070,1734103841590,-380.61604757,0.00017985,2,"2024-12-13T15:30:41.590",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229103,1734103843047,-500.0,0.00017899,2,"2024-12-13T15:30:43.047",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229104,1734103843057,-5460.42,0.00017949,2,"2024-12-13T15:30:43.057",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229105,1734103843067,-119.38395243,0.00017985,2,"2024-12-13T15:30:43.067",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229106,1734103843076,-500.0,0.00017985,2,"2024-12-13T15:30:43.076",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229107,1734103843086,-500.0,0.00017985,2,"2024-12-13T15:30:43.086",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229109,1734103843096,-503.37,0.00017985,2,"2024-12-13T15:30:43.096",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229111,1734103843334,-500.0,0.00017985,2,"2024-12-13T15:30:43.334",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229112,1734103843343,-1155.77,0.00017985,2,"2024-12-13T15:30:43.343",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229113,1734103843353,-1549.23,0.00017985,2,"2024-12-13T15:30:43.353",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229114,1734103843362,-384.33267111,0.00017985,2,"2024-12-13T15:30:43.362",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229115,1734103843371,-500.0,0.00017985,2,"2024-12-13T15:30:43.371",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229116,1734103843379,-873.11,0.00017985,2,"2024-12-13T15:30:43.379",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229117,1734103843389,-500.0,0.00017985,2,"2024-12-13T15:30:43.389",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229118,1734103843398,-573.89,0.00017985,2,"2024-12-13T15:30:43.398",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229119,1734103843408,-500.0,0.00017985,2,"2024-12-13T15:30:43.408",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229120,1734103843418,-500.0,0.00017985,2,"2024-12-13T15:30:43.418",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229121,1734103843428,-977.0,0.00017985,2,"2024-12-13T15:30:43.428",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229122,1734103843438,-530.2,0.00017985,2,"2024-12-13T15:30:43.438",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229123,1734103843448,-500.0,0.00017985,2,"2024-12-13T15:30:43.448",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229124,1734103843459,-500.0,0.00017985,2,"2024-12-13T15:30:43.459",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229125,1734103843468,-500.0,0.00017985,2,"2024-12-13T15:30:43.468",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229126,1734103843479,-500.0,0.00017985,2,"2024-12-13T15:30:43.479",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229127,1734103843489,-500.0,0.00017985,2,"2024-12-13T15:30:43.489",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229128,1734103843500,-500.0,0.00017985,2,"2024-12-13T15:30:43.500",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229130,1734103843509,-500.0,0.00017985,2,"2024-12-13T15:30:43.509",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229132,1734103843519,-500.0,0.00017985,2,"2024-12-13T15:30:43.519",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229134,1734103843529,-500.0,0.00017985,2,"2024-12-13T15:30:43.529",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229136,1734103843541,-730.32,0.00017985,2,"2024-12-13T15:30:43.541",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229138,1734103843554,-500.0,0.00017985,2,"2024-12-13T15:30:43.554",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229140,1734103843563,-1559.17,0.00017985,2,"2024-12-13T15:30:43.563",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229142,1734103843574,-944.33,0.00017985,2,"2024-12-13T15:30:43.574",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229145,1734103843585,-543.61,0.00017985,2,"2024-12-13T15:30:43.585",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229147,1734103843595,-528.7,0.00017985,2,"2024-12-13T15:30:43.595",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229149,1734103843604,-1236.42,0.00017985,2,"2024-12-13T15:30:43.604",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229150,1734103843615,-500.0,0.00017985,2,"2024-12-13T15:30:43.615",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229152,1734103843625,-500.0,0.00017985,2,"2024-12-13T15:30:43.625",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229154,1734103843635,-500.0,0.00017985,2,"2024-12-13T15:30:43.635",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229156,1734103843644,-562.79,0.00017985,2,"2024-12-13T15:30:43.644",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229158,1734103843654,-699.25,0.00017985,2,"2024-12-13T15:30:43.654",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229160,1734103843664,-500.0,0.00017985,2,"2024-12-13T15:30:43.664",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229162,1734103843673,-519.00803585,0.00017985,2,"2024-12-13T15:30:43.673",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229164,1734103843683,-500.0,0.00017985,2,"2024-12-13T15:30:43.683",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229166,1734103843692,-500.0,0.00017985,2,"2024-12-13T15:30:43.692",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229168,1734103843702,-500.0,0.00017985,2,"2024-12-13T15:30:43.702",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229170,1734103843711,-500.0,0.00017985,2,"2024-12-13T15:30:43.711",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229172,1734103843721,-500.0,0.00017985,2,"2024-12-13T15:30:43.721",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229174,1734103843730,-500.0,0.00017985,2,"2024-12-13T15:30:43.730",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229176,1734103843739,-500.0,0.00017985,2,"2024-12-13T15:30:43.739",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229178,1734103843748,-1109.07,0.00017985,2,"2024-12-13T15:30:43.748",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229179,1734103843758,-500.0,0.00017985,2,"2024-12-13T15:30:43.758",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229180,1734103843766,-500.0,0.00017985,2,"2024-12-13T15:30:43.766",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229181,1734103843776,-500.0,0.00017985,2,"2024-12-13T15:30:43.776",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229183,1734103843785,-500.0,0.00017985,2,"2024-12-13T15:30:43.785",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229184,1734103843797,-500.0,0.00017985,2,"2024-12-13T15:30:43.797",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229185,1734103843806,-500.0,0.00017985,2,"2024-12-13T15:30:43.806",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229186,1734103843816,-687.97,0.00017985,2,"2024-12-13T15:30:43.816",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229187,1734103843827,-500.0,0.00017985,2,"2024-12-13T15:30:43.827",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229188,1734103843837,-500.0,0.00017985,2,"2024-12-13T15:30:43.837",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229189,1734103843847,-618.31,0.00017985,2,"2024-12-13T15:30:43.847",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229190,1734103843857,-500.0,0.00017985,2,"2024-12-13T15:30:43.857",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229191,1734103843867,-500.0,0.00017985,2,"2024-12-13T15:30:43.867",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229192,1734103843877,-627.74,0.00017985,2,"2024-12-13T15:30:43.877",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229193,1734103843886,-782.74,0.00017985,2,"2024-12-13T15:30:43.886",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229194,1734103843896,-500.0,0.00017985,2,"2024-12-13T15:30:43.896",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229195,1734103843906,-500.0,0.00017985,2,"2024-12-13T15:30:43.906",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229196,1734103843915,-569.61,0.00017985,2,"2024-12-13T15:30:43.915",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229197,1734103843925,-847.02,0.00017985,2,"2024-12-13T15:30:43.925",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229198,1734103843935,-500.0,0.00017985,2,"2024-12-13T15:30:43.935",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229199,1734103843945,-536.13887712,0.00017985,2,"2024-12-13T15:30:43.945",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229200,1734103843956,-500.0,0.00017985,2,"2024-12-13T15:30:43.956",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229201,1734103843966,-500.0,0.00017985,2,"2024-12-13T15:30:43.966",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229202,1734103843976,-500.0,0.00017985,2,"2024-12-13T15:30:43.976",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229203,1734103843986,-500.0,0.00017985,2,"2024-12-13T15:30:43.986",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229204,1734103843996,-1214.31,0.00017985,2,"2024-12-13T15:30:43.996",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229205,1734103844006,-1969.45,0.00017985,2,"2024-12-13T15:30:44.006",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229206,1734103844016,-500.0,0.00017985,2,"2024-12-13T15:30:44.016",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229207,1734103844025,-500.0,0.00017985,2,"2024-12-13T15:30:44.025",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229208,1734103844035,-500.0,0.00017985,2,"2024-12-13T15:30:44.035",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229209,1734103844052,-638.04,0.00017985,2,"2024-12-13T15:30:44.052",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229210,1734103844062,-150.0,0.00017985,2,"2024-12-13T15:30:44.062",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229211,1734103844072,-500.0,0.00017985,2,"2024-12-13T15:30:44.072",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229212,1734103844082,-500.0,0.00017985,2,"2024-12-13T15:30:44.082",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229213,1734103844091,-500.0,0.00017985,2,"2024-12-13T15:30:44.091",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229214,1734103844101,-500.0,0.00017985,2,"2024-12-13T15:30:44.101",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229215,1734103844111,-500.0,0.00017985,2,"2024-12-13T15:30:44.111",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229216,1734103844120,-500.0,0.00017985,2,"2024-12-13T15:30:44.120",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229217,1734103844131,-500.0,0.00017985,2,"2024-12-13T15:30:44.131",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229218,1734103844140,-500.0,0.00017985,2,"2024-12-13T15:30:44.140",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229219,1734103844150,-576.76,0.00017985,2,"2024-12-13T15:30:44.150",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229220,1734103844159,-500.0,0.00017985,2,"2024-12-13T15:30:44.159",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229221,1734103844169,-500.0,0.00017985,2,"2024-12-13T15:30:44.169",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229222,1734103844178,-1016.26,0.00017985,2,"2024-12-13T15:30:44.178",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229223,1734103844188,-500.0,0.00017985,2,"2024-12-13T15:30:44.188",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229224,1734103844197,-500.0,0.00017985,2,"2024-12-13T15:30:44.197",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229225,1734103844207,-500.0,0.00017985,2,"2024-12-13T15:30:44.207",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229226,1734103844216,-500.0,0.00017985,2,"2024-12-13T15:30:44.216",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229227,1734103844226,-500.0,0.00017985,2,"2024-12-13T15:30:44.226",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229228,1734103844236,-500.0,0.00017985,2,"2024-12-13T15:30:44.236",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229229,1734103844246,-500.0,0.00017985,2,"2024-12-13T15:30:44.246",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229230,1734103844255,-181.9014929,0.00017985,2,"2024-12-13T15:30:44.255",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229231,1734103844264,-500.0,0.00017985,2,"2024-12-13T15:30:44.264",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229232,1734103844274,-604.67,0.00017985,2,"2024-12-13T15:30:44.274",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229233,1734103844283,-500.0,0.00017985,2,"2024-12-13T15:30:44.283",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229234,1734103844295,-1097.54,0.00017985,2,"2024-12-13T15:30:44.295",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229235,1734103844307,-744.03,0.00017985,2,"2024-12-13T15:30:44.307",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229236,1734103844316,-500.0,0.00017985,2,"2024-12-13T15:30:44.316",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229237,1734103844326,-500.0,0.00017985,2,"2024-12-13T15:30:44.326",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229238,1734103844335,-500.0,0.00017985,2,"2024-12-13T15:30:44.335",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229239,1734103844344,-500.0,0.00017985,2,"2024-12-13T15:30:44.344",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229240,1734103844355,-1170.67,0.00017985,2,"2024-12-13T15:30:44.355",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229241,1734103844364,-500.0,0.00017985,2,"2024-12-13T15:30:44.364",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229242,1734103844373,-500.0,0.00017985,2,"2024-12-13T15:30:44.373",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229243,1734103844383,-500.0,0.00017985,2,"2024-12-13T15:30:44.383",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229244,1734103844392,-500.0,0.00017985,2,"2024-12-13T15:30:44.392",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229245,1734103844402,-500.0,0.00017985,2,"2024-12-13T15:30:44.402",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229246,1734103844412,-500.0,0.00017985,2,"2024-12-13T15:30:44.412",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229247,1734103844422,-500.0,0.00017985,2,"2024-12-13T15:30:44.422",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229248,1734103844432,-500.0,0.00017985,2,"2024-12-13T15:30:44.432",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229249,1734103844441,-500.0,0.00017985,2,"2024-12-13T15:30:44.441",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229250,1734103844451,-500.0,0.00017985,2,"2024-12-13T15:30:44.451",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229251,1734103844461,-500.0,0.00017985,2,"2024-12-13T15:30:44.461",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229252,1734103844470,-559.66,0.00017985,2,"2024-12-13T15:30:44.470",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229253,1734103844480,-214.84834202,0.00017985,2,"2024-12-13T15:30:44.480",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229254,1734103844490,-500.0,0.00017985,2,"2024-12-13T15:30:44.490",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229255,1734103844499,-500.0,0.00017985,2,"2024-12-13T15:30:44.499",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229256,1734103844508,-500.0,0.00017985,2,"2024-12-13T15:30:44.508",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229257,1734103844518,-500.0,0.00017985,2,"2024-12-13T15:30:44.518",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229258,1734103844527,-500.0,0.00017985,2,"2024-12-13T15:30:44.527",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229259,1734103844540,-500.0,0.00017985,2,"2024-12-13T15:30:44.540",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229260,1734103844559,-500.0,0.00017985,2,"2024-12-13T15:30:44.559",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229261,1734103844569,-500.0,0.00017985,2,"2024-12-13T15:30:44.569",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229262,1734103844578,-500.0,0.00017985,2,"2024-12-13T15:30:44.578",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229263,1734103844588,-500.0,0.00017985,2,"2024-12-13T15:30:44.588",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229264,1734103844598,-527.22,0.00017985,2,"2024-12-13T15:30:44.598",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229265,1734103844607,-500.0,0.00017985,2,"2024-12-13T15:30:44.607",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229266,1734103844616,-500.0,0.00017985,2,"2024-12-13T15:30:44.616",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229267,1734103844626,-688.61,0.00017985,2,"2024-12-13T15:30:44.626",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229268,1734103844636,-500.0,0.00017985,2,"2024-12-13T15:30:44.636",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229269,1734103844646,-640.52,0.00017985,2,"2024-12-13T15:30:44.646",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229270,1734103844655,-500.0,0.00017985,2,"2024-12-13T15:30:44.655",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229271,1734103844664,-539.93,0.00017985,2,"2024-12-13T15:30:44.664",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229272,1734103844673,-4299.01,0.00017985,2,"2024-12-13T15:30:44.673",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229273,1734103844682,-500.0,0.00017985,2,"2024-12-13T15:30:44.682",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229274,1734103844692,-500.0,0.00017985,2,"2024-12-13T15:30:44.692",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229275,1734103844701,-233.84744006,0.00017985,2,"2024-12-13T15:30:44.701",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229276,1734103844710,-500.0,0.00017985,2,"2024-12-13T15:30:44.710",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229277,1734103844719,-648.49,0.00017985,2,"2024-12-13T15:30:44.719",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229278,1734103844728,-1194.41,0.00017985,2,"2024-12-13T15:30:44.728",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229279,1734103844738,-500.0,0.00017985,2,"2024-12-13T15:30:44.738",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229280,1734103844747,-500.0,0.00017985,2,"2024-12-13T15:30:44.747",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229281,1734103844757,-500.0,0.00017985,2,"2024-12-13T15:30:44.757",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229282,1734103844767,-500.0,0.00017985,2,"2024-12-13T15:30:44.767",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229283,1734103844777,-500.0,0.00017985,2,"2024-12-13T15:30:44.777",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229284,1734103844787,-985.67,0.00017985,2,"2024-12-13T15:30:44.787",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229285,1734103844800,-500.0,0.00017985,2,"2024-12-13T15:30:44.800",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229286,1734103844810,-500.0,0.00017985,2,"2024-12-13T15:30:44.810",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229287,1734103844819,-500.0,0.00017985,2,"2024-12-13T15:30:44.819",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229288,1734103844829,-501.91,0.00017985,2,"2024-12-13T15:30:44.829",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229289,1734103844839,-500.0,0.00017985,2,"2024-12-13T15:30:44.839",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229290,1734103844848,-500.0,0.00017985,2,"2024-12-13T15:30:44.848",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229291,1734103844857,-1831.78,0.00017985,2,"2024-12-13T15:30:44.857",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229292,1734103844867,-500.0,0.00017985,2,"2024-12-13T15:30:44.867",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229293,1734103844876,-500.0,0.00017985,2,"2024-12-13T15:30:44.876",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229294,1734103844885,-500.0,0.00017985,2,"2024-12-13T15:30:44.885",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229295,1734103844895,-500.0,0.00017985,2,"2024-12-13T15:30:44.895",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229296,1734103844904,-500.0,0.00017985,2,"2024-12-13T15:30:44.904",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229297,1734103844913,-4172.44,0.00017985,2,"2024-12-13T15:30:44.913",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229298,1734103844922,-500.0,0.00017985,2,"2024-12-13T15:30:44.922",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229299,1734103844932,-500.0,0.00017985,2,"2024-12-13T15:30:44.932",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229300,1734103844941,-651.2,0.00017985,2,"2024-12-13T15:30:44.941",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229301,1734103844951,-500.0,0.00017985,2,"2024-12-13T15:30:44.951",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229302,1734103844960,-746.16,0.00017985,2,"2024-12-13T15:30:44.960",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229303,1734103844970,-500.0,0.00017985,2,"2024-12-13T15:30:44.970",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229304,1734103844979,-500.0,0.00017985,2,"2024-12-13T15:30:44.979",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229305,1734103844988,-2337.3,0.00017985,2,"2024-12-13T15:30:44.988",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229306,1734103844997,-151.0,0.00017985,2,"2024-12-13T15:30:44.997",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229307,1734103845007,-500.0,0.00017985,2,"2024-12-13T15:30:45.007",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229308,1734103845016,-500.0,0.00017985,2,"2024-12-13T15:30:45.016",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229309,1734103845025,-500.0,0.00017985,2,"2024-12-13T15:30:45.025",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229310,1734103845035,-500.0,0.00017985,2,"2024-12-13T15:30:45.035",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229311,1734103845048,-500.0,0.00017985,2,"2024-12-13T15:30:45.048",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229312,1734103845057,-883.52,0.00017985,2,"2024-12-13T15:30:45.057",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229313,1734103845067,-3056.87,0.00017985,2,"2024-12-13T15:30:45.067",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229314,1734103845076,-500.0,0.00017985,2,"2024-12-13T15:30:45.076",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229315,1734103845086,-500.0,0.00017985,2,"2024-12-13T15:30:45.086",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229316,1734103845097,-2677.59,0.00017985,2,"2024-12-13T15:30:45.097",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229317,1734103845106,-500.0,0.00017985,2,"2024-12-13T15:30:45.106",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229318,1734103845117,-422.87918575,0.00017985,2,"2024-12-13T15:30:45.117",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229319,1734103845128,-500.0,0.00017985,2,"2024-12-13T15:30:45.128",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229320,1734103845138,-297.10212766,0.00017985,2,"2024-12-13T15:30:45.138",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229321,1734103845148,-151.0,0.00017985,2,"2024-12-13T15:30:45.148",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229322,1734103845160,-500.0,0.00017985,2,"2024-12-13T15:30:45.160",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229323,1734103845170,-206.012157,0.00017985,2,"2024-12-13T15:30:45.170",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229324,1734103845181,-500.0,0.00017985,2,"2024-12-13T15:30:45.181",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229325,1734103845191,-780.66,0.00017985,2,"2024-12-13T15:30:45.191",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229326,1734103845202,-3803.36,0.00017985,2,"2024-12-13T15:30:45.202",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229327,1734103845213,-500.0,0.00017985,2,"2024-12-13T15:30:45.213",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229328,1734103845224,-500.0,0.00017985,2,"2024-12-13T15:30:45.224",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229329,1734103845235,-151.0,0.00017985,2,"2024-12-13T15:30:45.235",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229330,1734103845247,-500.0,0.00017985,2,"2024-12-13T15:30:45.247",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229331,1734103845259,-500.0,0.00017985,2,"2024-12-13T15:30:45.259",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229332,1734103845269,-500.0,0.00017985,2,"2024-12-13T15:30:45.269",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229333,1734103845280,-3495.95,0.00017985,2,"2024-12-13T15:30:45.280",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229334,1734103845290,-500.0,0.00017985,2,"2024-12-13T15:30:45.290",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229336,1734103845304,-151.0,0.00017985,2,"2024-12-13T15:30:45.304",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229338,1734103845313,-500.0,0.00017985,2,"2024-12-13T15:30:45.313",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229339,1734103845323,-555.9,0.00017985,2,"2024-12-13T15:30:45.323",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229340,1734103845332,-500.0,0.00017985,2,"2024-12-13T15:30:45.332",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229341,1734103845342,-5437.24,0.00017985,2,"2024-12-13T15:30:45.342",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229342,1734103845351,-500.0,0.00017985,2,"2024-12-13T15:30:45.351",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229343,1734103845360,-500.0,0.00017985,2,"2024-12-13T15:30:45.360",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229344,1734103845369,-500.0,0.00017985,2,"2024-12-13T15:30:45.369",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229345,1734103845379,-151.0,0.00017985,2,"2024-12-13T15:30:45.379",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229346,1734103845388,-500.0,0.00017985,2,"2024-12-13T15:30:45.388",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229347,1734103845398,-151.0,0.00017985,2,"2024-12-13T15:30:45.398",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229348,1734103845408,-2180.64,0.00017985,2,"2024-12-13T15:30:45.408",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229349,1734103845418,-532.94,0.00017985,2,"2024-12-13T15:30:45.418",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229350,1734103845428,-1050.7,0.00017985,2,"2024-12-13T15:30:45.428",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229351,1734103845437,-165.972316,0.00017985,2,"2024-12-13T15:30:45.437",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229352,1734103845448,-165.972316,0.00017985,2,"2024-12-13T15:30:45.448",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229353,1734103845457,-500.0,0.00017985,2,"2024-12-13T15:30:45.457",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229355,1734103845466,-687.27,0.00017985,2,"2024-12-13T15:30:45.466",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229356,1734103845476,-1818.53,0.00017985,2,"2024-12-13T15:30:45.476",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229357,1734103845485,-500.0,0.00017985,2,"2024-12-13T15:30:45.485",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229358,1734103845495,-500.0,0.00017985,2,"2024-12-13T15:30:45.495",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229359,1734103845504,-500.0,0.00017985,2,"2024-12-13T15:30:45.504",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229360,1734103845514,-237.357195,0.00017985,2,"2024-12-13T15:30:45.514",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229361,1734103845523,-547.16,0.00017985,2,"2024-12-13T15:30:45.523",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229362,1734103845535,-500.0,0.00017985,2,"2024-12-13T15:30:45.535",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229363,1734103845546,-151.0,0.00017985,2,"2024-12-13T15:30:45.546",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229364,1734103845556,-237.357195,0.00017985,2,"2024-12-13T15:30:45.556",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229365,1734103845565,-622.56,0.00017985,2,"2024-12-13T15:30:45.565",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229366,1734103845575,-4247.77,0.00017985,2,"2024-12-13T15:30:45.575",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229367,1734103845583,-641.58,0.00017985,2,"2024-12-13T15:30:45.583",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229368,1734103845593,-151.0,0.00017985,2,"2024-12-13T15:30:45.593",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229369,1734103845602,-718.76,0.00017985,2,"2024-12-13T15:30:45.602",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229370,1734103845614,-151.0,0.00017985,2,"2024-12-13T15:30:45.614",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229371,1734103845624,-151.0,0.00017985,2,"2024-12-13T15:30:45.624",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229372,1734103845634,-17206.23,0.00017985,2,"2024-12-13T15:30:45.634",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229373,1734103845643,-500.0,0.00017985,2,"2024-12-13T15:30:45.643",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229374,1734103845652,-500.0,0.00017985,2,"2024-12-13T15:30:45.652",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229375,1734103845661,-500.0,0.00017985,2,"2024-12-13T15:30:45.661",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229376,1734103845670,-500.0,0.00017985,2,"2024-12-13T15:30:45.670",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229377,1734103845679,-1075.36,0.00017985,2,"2024-12-13T15:30:45.679",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229378,1734103845688,-500.0,0.00017985,2,"2024-12-13T15:30:45.688",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229379,1734103845698,-552.08,0.00017985,2,"2024-12-13T15:30:45.698",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229380,1734103845707,-757.49,0.00017985,2,"2024-12-13T15:30:45.707",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229381,1734103845717,-3146.04,0.00017985,2,"2024-12-13T15:30:45.717",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229382,1734103845726,-500.0,0.00017985,2,"2024-12-13T15:30:45.726",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229383,1734103845735,-500.0,0.00017985,2,"2024-12-13T15:30:45.735",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229384,1734103845744,-500.0,0.00017985,2,"2024-12-13T15:30:45.744",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229385,1734103845753,-500.0,0.00017985,2,"2024-12-13T15:30:45.753",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229386,1734103845763,-763.57,0.00017985,2,"2024-12-13T15:30:45.763",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229387,1734103845772,-1789.68,0.00017985,2,"2024-12-13T15:30:45.772",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229388,1734103845781,-1144.41,0.00017986,2,"2024-12-13T15:30:45.781",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229389,1734103845791,-500.0,0.00017986,2,"2024-12-13T15:30:45.791",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229390,1734103845803,-500.0,0.00017986,2,"2024-12-13T15:30:45.803",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229391,1734103845812,-500.0,0.00017986,2,"2024-12-13T15:30:45.812",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229392,1734103845822,-255.74460365,0.00017986,2,"2024-12-13T15:30:45.822",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229396,1734103845934,-511.41763744,0.00017899,2,"2024-12-13T15:30:45.934",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229397,1734103845944,-34.45022116,0.00017986,2,"2024-12-13T15:30:45.944",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229398,1734103845955,-518.74517519,0.00017986,2,"2024-12-13T15:30:45.955",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229399,1734103845965,-1613.31,0.00017986,2,"2024-12-13T15:30:45.965",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229400,1734103845975,-500.0,0.00017986,2,"2024-12-13T15:30:45.975",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229401,1734103845984,-1267.69,0.00017986,2,"2024-12-13T15:30:45.984",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229402,1734103845994,-500.0,0.00017986,2,"2024-12-13T15:30:45.994",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229403,1734103846003,-397.58205028,0.00017986,2,"2024-12-13T15:30:46.003",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229404,1734103846015,-710.78794972,0.00017986,2,"2024-12-13T15:30:46.015",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229405,1734103846024,-668.86865708,0.00017986,2,"2024-12-13T15:30:46.024",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229406,1734103846035,-804.99134292,0.00017986,2,"2024-12-13T15:30:46.035",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229407,1734103846047,-1325.01,0.00017986,2,"2024-12-13T15:30:46.047",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229408,1734103846056,-500.0,0.00017986,2,"2024-12-13T15:30:46.056",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229409,1734103846066,-500.0,0.00017986,2,"2024-12-13T15:30:46.066",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229410,1734103846076,-605.18,0.00017986,2,"2024-12-13T15:30:46.076",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229411,1734103846085,-500.0,0.00017986,2,"2024-12-13T15:30:46.085",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229412,1734103846095,-970.36,0.00017986,2,"2024-12-13T15:30:46.095",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229413,1734103846104,-1131.52,0.00017986,2,"2024-12-13T15:30:46.104",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229414,1734103846114,-870.8,0.00017986,2,"2024-12-13T15:30:46.114",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229415,1734103846123,-500.0,0.00017986,2,"2024-12-13T15:30:46.123",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229416,1734103846132,-500.0,0.00017986,2,"2024-12-13T15:30:46.132",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229417,1734103846141,-1506.80837009,0.00017986,2,"2024-12-13T15:30:46.141",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229418,1734103846165,-1439.94162991,0.00017986,2,"2024-12-13T15:30:46.165",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229419,1734103846175,-500.0,0.00017986,2,"2024-12-13T15:30:46.175",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229420,1734103846184,-500.0,0.00017986,2,"2024-12-13T15:30:46.184",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229421,1734103846194,-1424.68,0.00017986,2,"2024-12-13T15:30:46.194",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229422,1734103846203,-500.0,0.00017986,2,"2024-12-13T15:30:46.203",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229423,1734103846212,-1490.84,0.00017986,2,"2024-12-13T15:30:46.212",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229424,1734103846222,-151.0,0.00017986,2,"2024-12-13T15:30:46.222",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229425,1734103846231,-151.0,0.00017986,2,"2024-12-13T15:30:46.231",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229426,1734103846241,-1393.09,0.00017986,2,"2024-12-13T15:30:46.241",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229427,1734103846251,-500.0,0.00017986,2,"2024-12-13T15:30:46.251",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229428,1734103846260,-500.0,0.00017986,2,"2024-12-13T15:30:46.260",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229429,1734103846270,-151.0,0.00017986,2,"2024-12-13T15:30:46.270",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229430,1734103846279,-234.259976,0.00017986,2,"2024-12-13T15:30:46.279",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229431,1734103846289,-151.0,0.00017986,2,"2024-12-13T15:30:46.289",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229432,1734103846300,-234.259976,0.00017986,2,"2024-12-13T15:30:46.300",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229433,1734103846310,-985.14,0.00017986,2,"2024-12-13T15:30:46.310",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229434,1734103846319,-500.0,0.00017986,2,"2024-12-13T15:30:46.319",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229435,1734103846329,-500.0,0.00017986,2,"2024-12-13T15:30:46.329",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229436,1734103846338,-1494.19,0.00017986,2,"2024-12-13T15:30:46.338",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229437,1734103846348,-191.030801,0.00017986,2,"2024-12-13T15:30:46.348",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229438,1734103846357,-191.030801,0.00017986,2,"2024-12-13T15:30:46.357",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229439,1734103846366,-500.0,0.00017986,2,"2024-12-13T15:30:46.366",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229440,1734103846375,-1380.09,0.00017986,2,"2024-12-13T15:30:46.375",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229441,1734103846384,-500.0,0.00017986,2,"2024-12-13T15:30:46.384",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229442,1734103846394,-500.0,0.00017986,2,"2024-12-13T15:30:46.394",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229443,1734103846403,-1197.29,0.00017986,2,"2024-12-13T15:30:46.403",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229444,1734103846412,-151.0,0.00017986,2,"2024-12-13T15:30:46.412",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229445,1734103846422,-1019.37,0.00017986,2,"2024-12-13T15:30:46.422",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229446,1734103846431,-500.0,0.00017986,2,"2024-12-13T15:30:46.431",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229447,1734103846440,-500.0,0.00017986,2,"2024-12-13T15:30:46.440",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229448,1734103846450,-601.92,0.00017986,2,"2024-12-13T15:30:46.450",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229449,1734103846460,-151.0,0.00017986,2,"2024-12-13T15:30:46.460",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229450,1734103846469,-980.23,0.00017986,2,"2024-12-13T15:30:46.469",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229451,1734103846478,-151.0,0.00017986,2,"2024-12-13T15:30:46.478",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229452,1734103846488,-151.0,0.00017986,2,"2024-12-13T15:30:46.488",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229453,1734103846497,-777.35,0.00017986,2,"2024-12-13T15:30:46.497",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229454,1734103846506,-151.0,0.00017986,2,"2024-12-13T15:30:46.506",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229455,1734103846516,-500.0,0.00017986,2,"2024-12-13T15:30:46.516",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229456,1734103846526,-704.1,0.00017986,2,"2024-12-13T15:30:46.526",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229457,1734103846538,-57.13854495,0.00017986,2,"2024-12-13T15:30:46.538",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229458,1734103846560,-1433.50145505,0.00017986,2,"2024-12-13T15:30:46.560",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229459,1734103846570,-674.31,0.00017986,2,"2024-12-13T15:30:46.570",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229460,1734103846579,-500.0,0.00017986,2,"2024-12-13T15:30:46.579",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229461,1734103846588,-500.0,0.00017986,2,"2024-12-13T15:30:46.588",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229462,1734103846597,-151.0,0.00017986,2,"2024-12-13T15:30:46.597",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229463,1734103846607,-924.15,0.00017986,2,"2024-12-13T15:30:46.607",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229464,1734103846616,-667.37,0.00017986,2,"2024-12-13T15:30:46.616",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229465,1734103846625,-151.0,0.00017986,2,"2024-12-13T15:30:46.625",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229466,1734103846634,-500.0,0.00017986,2,"2024-12-13T15:30:46.634",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229467,1734103846643,-1405.74,0.00017986,2,"2024-12-13T15:30:46.643",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229468,1734103846653,-151.0,0.00017986,2,"2024-12-13T15:30:46.653",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229469,1734103846663,-2208.88,0.00017986,2,"2024-12-13T15:30:46.663",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229470,1734103846672,-2222.42,0.00017986,2,"2024-12-13T15:30:46.672",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229471,1734103846681,-151.0,0.00017986,2,"2024-12-13T15:30:46.681",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229472,1734103846691,-863.63,0.00017986,2,"2024-12-13T15:30:46.691",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229473,1734103846701,-1383.49,0.00017986,2,"2024-12-13T15:30:46.701",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229474,1734103846710,-500.0,0.00017986,2,"2024-12-13T15:30:46.710",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229475,1734103846719,-151.0,0.00017986,2,"2024-12-13T15:30:46.719",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229476,1734103846729,-500.0,0.00017986,2,"2024-12-13T15:30:46.729",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229477,1734103846738,-500.0,0.00017986,2,"2024-12-13T15:30:46.738",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229478,1734103846747,-1776.9,0.00017986,2,"2024-12-13T15:30:46.747",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229479,1734103846757,-500.0,0.00017986,2,"2024-12-13T15:30:46.757",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229480,1734103846767,-4371.62,0.00017986,2,"2024-12-13T15:30:46.767",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229481,1734103846776,-151.0,0.00017986,2,"2024-12-13T15:30:46.776",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229482,1734103846786,-151.0,0.00017986,2,"2024-12-13T15:30:46.786",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229483,1734103846796,-500.0,0.00017986,2,"2024-12-13T15:30:46.796",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229484,1734103846806,-2049.07,0.00017986,2,"2024-12-13T15:30:46.806",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229485,1734103846816,-826.8,0.00017986,2,"2024-12-13T15:30:46.816",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229486,1734103846825,-165.972316,0.00017986,2,"2024-12-13T15:30:46.825",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229487,1734103846835,-683.56,0.00017986,2,"2024-12-13T15:30:46.835",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229488,1734103846845,-548.42,0.00017986,2,"2024-12-13T15:30:46.845",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229489,1734103846854,-165.972316,0.00017986,2,"2024-12-13T15:30:46.854",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229490,1734103846864,-500.0,0.00017986,2,"2024-12-13T15:30:46.864",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229491,1734103846874,-500.0,0.00017986,2,"2024-12-13T15:30:46.874",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229492,1734103846883,-1397.97,0.00017986,2,"2024-12-13T15:30:46.883",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229493,1734103846892,-1466.61,0.00017986,2,"2024-12-13T15:30:46.892",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229494,1734103846902,-237.357195,0.00017986,2,"2024-12-13T15:30:46.902",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229495,1734103846912,-151.0,0.00017986,2,"2024-12-13T15:30:46.912",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229496,1734103846921,-237.357195,0.00017986,2,"2024-12-13T15:30:46.921",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229497,1734103846931,-1245.42,0.00017986,2,"2024-12-13T15:30:46.931",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229500,1734103847099,-151.571901,0.00017986,2,"2024-12-13T15:30:47.099",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229501,1734103847134,-151.0,0.00017986,2,"2024-12-13T15:30:47.134",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229502,1734103847144,-408.3586888,0.00017986,2,"2024-12-13T15:30:47.144",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229503,1734103847153,-151.0,0.00017986,2,"2024-12-13T15:30:47.153",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229504,1734103847162,-500.0,0.00017986,2,"2024-12-13T15:30:47.162",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229505,1734103847171,-680.31,0.00017986,2,"2024-12-13T15:30:47.171",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229506,1734103847182,-589.39,0.00017986,2,"2024-12-13T15:30:47.182",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229507,1734103847191,-500.0,0.00017986,2,"2024-12-13T15:30:47.191",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229508,1734103847200,-639.32,0.00017986,2,"2024-12-13T15:30:47.200",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229509,1734103847209,-156.602173,0.00017987,2,"2024-12-13T15:30:47.209",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229510,1734103847219,-500.0,0.00017987,2,"2024-12-13T15:30:47.219",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229511,1734103847228,-500.0,0.00017987,2,"2024-12-13T15:30:47.228",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229512,1734103847237,-500.0,0.00017987,2,"2024-12-13T15:30:47.237",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229513,1734103847247,-500.0,0.00017987,2,"2024-12-13T15:30:47.247",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229514,1734103847256,-915.58,0.00017987,2,"2024-12-13T15:30:47.256",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229515,1734103847265,-500.0,0.00017987,2,"2024-12-13T15:30:47.265",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229516,1734103847274,-500.0,0.00017987,2,"2024-12-13T15:30:47.274",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229517,1734103847283,-500.0,0.00017987,2,"2024-12-13T15:30:47.283",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229518,1734103847293,-582.86,0.00017987,2,"2024-12-13T15:30:47.293",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229519,1734103847303,-569.74,0.00017987,2,"2024-12-13T15:30:47.303",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229520,1734103847312,-548.39,0.00017987,2,"2024-12-13T15:30:47.312",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229521,1734103847322,-687.52,0.00017987,2,"2024-12-13T15:30:47.322",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229522,1734103847331,-500.0,0.00017987,2,"2024-12-13T15:30:47.331",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229523,1734103847341,-500.0,0.00017987,2,"2024-12-13T15:30:47.341",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229524,1734103847350,-500.0,0.00017987,2,"2024-12-13T15:30:47.350",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229525,1734103847359,-540.48,0.00017987,2,"2024-12-13T15:30:47.359",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229526,1734103847368,-500.0,0.00017987,2,"2024-12-13T15:30:47.368",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229527,1734103847377,-500.0,0.00017987,2,"2024-12-13T15:30:47.377",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229528,1734103847387,-500.0,0.00017987,2,"2024-12-13T15:30:47.387",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229529,1734103847396,-563.09,0.00017987,2,"2024-12-13T15:30:47.396",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229530,1734103847405,-500.0,0.00017987,2,"2024-12-13T15:30:47.405",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229531,1734103847414,-727.37,0.00017987,2,"2024-12-13T15:30:47.414",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229532,1734103847424,-500.0,0.00017987,2,"2024-12-13T15:30:47.424",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229533,1734103847433,-500.0,0.00017987,2,"2024-12-13T15:30:47.433",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229534,1734103847442,-500.0,0.00017987,2,"2024-12-13T15:30:47.442",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229535,1734103847452,-620.57,0.00017987,2,"2024-12-13T15:30:47.452",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229536,1734103847462,-500.0,0.00017987,2,"2024-12-13T15:30:47.462",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229537,1734103847471,-500.0,0.00017987,2,"2024-12-13T15:30:47.471",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229538,1734103847480,-617.55,0.00017987,2,"2024-12-13T15:30:47.480",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229539,1734103847489,-500.0,0.00017987,2,"2024-12-13T15:30:47.489",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229540,1734103847498,-701.34,0.00017987,2,"2024-12-13T15:30:47.498",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229541,1734103847508,-500.0,0.00017987,2,"2024-12-13T15:30:47.508",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229542,1734103847516,-500.0,0.00017987,2,"2024-12-13T15:30:47.516",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229543,1734103847526,-500.0,0.00017987,2,"2024-12-13T15:30:47.526",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229544,1734103847539,-500.0,0.00017987,2,"2024-12-13T15:30:47.539",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229545,1734103847550,-500.0,0.00017987,2,"2024-12-13T15:30:47.550",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229546,1734103847559,-500.0,0.00017987,2,"2024-12-13T15:30:47.559",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229547,1734103847569,-500.0,0.00017987,2,"2024-12-13T15:30:47.569",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229548,1734103847579,-751.59,0.00017987,2,"2024-12-13T15:30:47.579",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229549,1734103847589,-583.25,0.00017987,2,"2024-12-13T15:30:47.589",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229550,1734103847598,-682.13,0.00017987,2,"2024-12-13T15:30:47.598",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229551,1734103847609,-500.0,0.00017987,2,"2024-12-13T15:30:47.609",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229552,1734103847618,-711.8,0.00017987,2,"2024-12-13T15:30:47.618",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229553,1734103847627,-500.0,0.00017987,2,"2024-12-13T15:30:47.627",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229554,1734103847637,-501.15254862,0.00017987,2,"2024-12-13T15:30:47.637",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229555,1734103847647,-598.19,0.00017987,2,"2024-12-13T15:30:47.647",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229556,1734103847656,-500.0,0.00017987,2,"2024-12-13T15:30:47.656",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229557,1734103847665,-557.28,0.00017987,2,"2024-12-13T15:30:47.665",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229558,1734103847675,-670.7,0.00017987,2,"2024-12-13T15:30:47.675",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229559,1734103847685,-500.0,0.00017987,2,"2024-12-13T15:30:47.685",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229560,1734103847695,-500.0,0.00017987,2,"2024-12-13T15:30:47.695",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229561,1734103847705,-747.65,0.00017987,2,"2024-12-13T15:30:47.705",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229562,1734103847716,-500.0,0.00017987,2,"2024-12-13T15:30:47.716",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229563,1734103847725,-500.0,0.00017987,2,"2024-12-13T15:30:47.725",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229564,1734103847734,-500.0,0.00017987,2,"2024-12-13T15:30:47.734",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229565,1734103847743,-500.0,0.00017987,2,"2024-12-13T15:30:47.743",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229566,1734103847753,-500.0,0.00017987,2,"2024-12-13T15:30:47.753",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229567,1734103847763,-500.0,0.00017987,2,"2024-12-13T15:30:47.763",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229568,1734103847772,-500.0,0.00017987,2,"2024-12-13T15:30:47.772",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229569,1734103847782,-501.57139661,0.00017987,2,"2024-12-13T15:30:47.782",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229570,1734103847792,-500.0,0.00017987,2,"2024-12-13T15:30:47.792",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229571,1734103847807,-500.0,0.00017987,2,"2024-12-13T15:30:47.807",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229572,1734103847817,-500.0,0.00017987,2,"2024-12-13T15:30:47.817",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229573,1734103847826,-500.0,0.00017987,2,"2024-12-13T15:30:47.826",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229574,1734103847835,-500.0,0.00017987,2,"2024-12-13T15:30:47.835",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229575,1734103847845,-500.0,0.00017987,2,"2024-12-13T15:30:47.845",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229576,1734103847854,-1000.0,0.00017987,2,"2024-12-13T15:30:47.854",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229577,1734103847864,-555.43,0.00017987,2,"2024-12-13T15:30:47.864",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229578,1734103847873,-500.0,0.00017987,2,"2024-12-13T15:30:47.873",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229579,1734103847883,-637.7,0.00017987,2,"2024-12-13T15:30:47.883",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229580,1734103847892,-397.35358184,0.00017987,2,"2024-12-13T15:30:47.892",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229581,1734103847902,-768.55,0.00017987,2,"2024-12-13T15:30:47.902",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229582,1734103847911,-500.0,0.00017987,2,"2024-12-13T15:30:47.911",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229583,1734103847921,-500.0,0.00017987,2,"2024-12-13T15:30:47.921",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229584,1734103847930,-500.0,0.00017987,2,"2024-12-13T15:30:47.930",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229585,1734103847942,-500.0,0.00017987,2,"2024-12-13T15:30:47.942",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229586,1734103847952,-500.0,0.00017987,2,"2024-12-13T15:30:47.952",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229587,1734103847961,-500.0,0.00017987,2,"2024-12-13T15:30:47.961",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229588,1734103847971,-500.0,0.00017987,2,"2024-12-13T15:30:47.971",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229589,1734103847980,-500.0,0.00017987,2,"2024-12-13T15:30:47.980",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229590,1734103847990,-833.9,0.00017987,2,"2024-12-13T15:30:47.990",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229591,1734103847999,-500.0,0.00017987,2,"2024-12-13T15:30:47.999",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229592,1734103848010,-500.0,0.00017987,2,"2024-12-13T15:30:48.010",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229593,1734103848019,-570.35,0.00017987,2,"2024-12-13T15:30:48.019",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229594,1734103848029,-500.0,0.00017987,2,"2024-12-13T15:30:48.029",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229595,1734103848039,-782.96,0.00017987,2,"2024-12-13T15:30:48.039",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229596,1734103848050,-500.0,0.00017987,2,"2024-12-13T15:30:48.050",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229597,1734103848059,-665.84,0.00017987,2,"2024-12-13T15:30:48.059",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229598,1734103848069,-500.0,0.00017987,2,"2024-12-13T15:30:48.069",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229599,1734103848079,-500.0,0.00017987,2,"2024-12-13T15:30:48.079",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229600,1734103848089,-500.0,0.00017987,2,"2024-12-13T15:30:48.089",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229601,1734103848099,-500.0,0.00017987,2,"2024-12-13T15:30:48.099",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229602,1734103848109,-522.62,0.00017987,2,"2024-12-13T15:30:48.109",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229603,1734103848119,-500.0,0.00017987,2,"2024-12-13T15:30:48.119",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229604,1734103848128,-746.18,0.00017987,2,"2024-12-13T15:30:48.128",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229605,1734103848138,-500.0,0.00017987,2,"2024-12-13T15:30:48.138",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229606,1734103848147,-500.0,0.00017987,2,"2024-12-13T15:30:48.147",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229607,1734103848156,-500.0,0.00017987,2,"2024-12-13T15:30:48.156",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229608,1734103848166,-500.0,0.00017987,2,"2024-12-13T15:30:48.166",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229609,1734103848175,-500.0,0.00017987,2,"2024-12-13T15:30:48.175",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229610,1734103848184,-500.0,0.00017987,2,"2024-12-13T15:30:48.184",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229611,1734103848194,-500.0,0.00017987,2,"2024-12-13T15:30:48.194",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229612,1734103848203,-500.0,0.00017987,2,"2024-12-13T15:30:48.203",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229613,1734103848213,-243.6649752,0.00017987,2,"2024-12-13T15:30:48.213",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229614,1734103848222,-500.0,0.00017987,2,"2024-12-13T15:30:48.222",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229615,1734103848231,-538.84112499,0.00017987,2,"2024-12-13T15:30:48.231",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229616,1734103848240,-518.39,0.00017987,2,"2024-12-13T15:30:48.240",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229617,1734103848250,-500.0,0.00017987,2,"2024-12-13T15:30:48.250",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229618,1734103848260,-500.0,0.00017987,2,"2024-12-13T15:30:48.260",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229619,1734103848269,-500.0,0.00017987,2,"2024-12-13T15:30:48.269",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229620,1734103848279,-500.0,0.00017987,2,"2024-12-13T15:30:48.279",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229621,1734103848288,-582.99,0.00017987,2,"2024-12-13T15:30:48.288",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229622,1734103848300,-151.0,0.00017987,2,"2024-12-13T15:30:48.300",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229623,1734103848309,-562.62,0.00017987,2,"2024-12-13T15:30:48.309",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229624,1734103848319,-500.0,0.00017987,2,"2024-12-13T15:30:48.319",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229625,1734103848328,-500.0,0.00017987,2,"2024-12-13T15:30:48.328",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229626,1734103848337,-151.0,0.00017987,2,"2024-12-13T15:30:48.337",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229627,1734103848347,-500.0,0.00017987,2,"2024-12-13T15:30:48.347",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229628,1734103848356,-500.0,0.00017987,2,"2024-12-13T15:30:48.356",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229629,1734103848365,-500.0,0.00017987,2,"2024-12-13T15:30:48.365",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229630,1734103848375,-501.129953,0.00017987,2,"2024-12-13T15:30:48.375",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229631,1734103848385,-500.0,0.00017987,2,"2024-12-13T15:30:48.385",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229632,1734103848395,-500.0,0.00017987,2,"2024-12-13T15:30:48.395",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229633,1734103848405,-500.0,0.00017987,2,"2024-12-13T15:30:48.405",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229634,1734103848414,-151.0,0.00017987,2,"2024-12-13T15:30:48.414",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229635,1734103848424,-500.0,0.00017987,2,"2024-12-13T15:30:48.424",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229636,1734103848433,-175.734718,0.00017987,2,"2024-12-13T15:30:48.433",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229637,1734103848443,-500.0,0.00017987,2,"2024-12-13T15:30:48.443",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229638,1734103848453,-175.734718,0.00017987,2,"2024-12-13T15:30:48.453",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229639,1734103848463,-500.0,0.00017987,2,"2024-12-13T15:30:48.463",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229640,1734103848473,-871.2,0.00017987,2,"2024-12-13T15:30:48.473",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229641,1734103848483,-500.0,0.00017987,2,"2024-12-13T15:30:48.483",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229642,1734103848492,-500.0,0.00017987,2,"2024-12-13T15:30:48.492",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229643,1734103848502,-516.6,0.00017987,2,"2024-12-13T15:30:48.502",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229644,1734103848511,-500.0,0.00017987,2,"2024-12-13T15:30:48.511",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229645,1734103848521,-234.62857126,0.00017987,2,"2024-12-13T15:30:48.521",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229646,1734103848530,-500.0,0.00017987,2,"2024-12-13T15:30:48.530",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229647,1734103848544,-500.0,0.00017987,2,"2024-12-13T15:30:48.544",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229648,1734103848556,-711.63,0.00017987,2,"2024-12-13T15:30:48.556",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229649,1734103848565,-500.0,0.00017987,2,"2024-12-13T15:30:48.565",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229650,1734103848575,-246.52886753,0.00017987,2,"2024-12-13T15:30:48.575",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229651,1734103848584,-500.0,0.00017987,2,"2024-12-13T15:30:48.584",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229652,1734103848594,-500.0,0.00017987,2,"2024-12-13T15:30:48.594",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229653,1734103848603,-500.0,0.00017987,2,"2024-12-13T15:30:48.603",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229654,1734103848613,-500.0,0.00017987,2,"2024-12-13T15:30:48.613",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229655,1734103848623,-500.0,0.00017987,2,"2024-12-13T15:30:48.623",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229656,1734103848633,-708.32,0.00017987,2,"2024-12-13T15:30:48.633",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229657,1734103848643,-500.0,0.00017987,2,"2024-12-13T15:30:48.643",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229658,1734103848652,-500.0,0.00017987,2,"2024-12-13T15:30:48.652",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229659,1734103848662,-885.89,0.00017987,2,"2024-12-13T15:30:48.662",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229660,1734103848671,-500.0,0.00017987,2,"2024-12-13T15:30:48.671",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229661,1734103848681,-500.0,0.00017987,2,"2024-12-13T15:30:48.681",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229662,1734103848691,-500.0,0.00017987,2,"2024-12-13T15:30:48.691",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229663,1734103848701,-191.030801,0.00017987,2,"2024-12-13T15:30:48.701",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229664,1734103848710,-191.030801,0.00017987,2,"2024-12-13T15:30:48.710",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229665,1734103848720,-500.0,0.00017987,2,"2024-12-13T15:30:48.720",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229666,1734103848730,-750.11,0.00017987,2,"2024-12-13T15:30:48.730",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229667,1734103848740,-500.0,0.00017987,2,"2024-12-13T15:30:48.740",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229668,1734103848750,-554.86,0.00017987,2,"2024-12-13T15:30:48.750",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229669,1734103848760,-151.0,0.00017987,2,"2024-12-13T15:30:48.760",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229670,1734103848770,-502.65488222,0.00017987,2,"2024-12-13T15:30:48.770",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229671,1734103848779,-500.0,0.00017987,2,"2024-12-13T15:30:48.779",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229672,1734103848788,-500.0,0.00017987,2,"2024-12-13T15:30:48.788",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229673,1734103848801,-500.0,0.00017987,2,"2024-12-13T15:30:48.801",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229674,1734103848810,-500.0,0.00017987,2,"2024-12-13T15:30:48.810",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229675,1734103848820,-151.0,0.00017987,2,"2024-12-13T15:30:48.820",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229676,1734103848829,-151.0,0.00017987,2,"2024-12-13T15:30:48.829",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229677,1734103848839,-151.0,0.00017987,2,"2024-12-13T15:30:48.839",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229678,1734103848849,-500.0,0.00017987,2,"2024-12-13T15:30:48.849",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229679,1734103848858,-500.0,0.00017987,2,"2024-12-13T15:30:48.858",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229680,1734103848868,-500.0,0.00017987,2,"2024-12-13T15:30:48.868",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229681,1734103848878,-1096.08,0.00017987,2,"2024-12-13T15:30:48.878",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229682,1734103848887,-500.0,0.00017987,2,"2024-12-13T15:30:48.887",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229683,1734103848897,-500.0,0.00017987,2,"2024-12-13T15:30:48.897",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229684,1734103848906,-500.0,0.00017987,2,"2024-12-13T15:30:48.906",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229685,1734103848916,-151.0,0.00017987,2,"2024-12-13T15:30:48.916",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229686,1734103848926,-508.32,0.00017987,2,"2024-12-13T15:30:48.926",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229687,1734103848935,-500.0,0.00017987,2,"2024-12-13T15:30:48.935",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229688,1734103848944,-500.0,0.00017987,2,"2024-12-13T15:30:48.944",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229689,1734103848953,-799.9,0.00017987,2,"2024-12-13T15:30:48.953",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229690,1734103848963,-500.0,0.00017987,2,"2024-12-13T15:30:48.963",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229691,1734103848973,-500.0,0.00017987,2,"2024-12-13T15:30:48.973",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229692,1734103848983,-1081.12,0.00017987,2,"2024-12-13T15:30:48.983",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229693,1734103848992,-500.0,0.00017987,2,"2024-12-13T15:30:48.992",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229694,1734103849002,-500.0,0.00017987,2,"2024-12-13T15:30:49.002",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229695,1734103849012,-500.0,0.00017987,2,"2024-12-13T15:30:49.012",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229696,1734103849022,-500.0,0.00017987,2,"2024-12-13T15:30:49.022",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229697,1734103849031,-500.0,0.00017987,2,"2024-12-13T15:30:49.031",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229698,1734103849041,-504.02624256,0.00017987,2,"2024-12-13T15:30:49.041",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229699,1734103849053,-500.0,0.00017987,2,"2024-12-13T15:30:49.053",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229700,1734103849063,-1104.85,0.00017987,2,"2024-12-13T15:30:49.063",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229701,1734103849073,-500.0,0.00017987,2,"2024-12-13T15:30:49.073",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229702,1734103849084,-151.0,0.00017987,2,"2024-12-13T15:30:49.084",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229703,1734103849093,-1456.64,0.00017987,2,"2024-12-13T15:30:49.093",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229704,1734103849103,-500.0,0.00017987,2,"2024-12-13T15:30:49.103",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229705,1734103849112,-604.79,0.00017987,2,"2024-12-13T15:30:49.112",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229706,1734103849121,-151.0,0.00017987,2,"2024-12-13T15:30:49.121",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229707,1734103849131,-526.21,0.00017987,2,"2024-12-13T15:30:49.131",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229708,1734103849141,-151.0,0.00017987,2,"2024-12-13T15:30:49.141",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229709,1734103849150,-500.0,0.00017987,2,"2024-12-13T15:30:49.150",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229710,1734103849160,-873.15,0.00017987,2,"2024-12-13T15:30:49.160",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229711,1734103849169,-165.972316,0.00017987,2,"2024-12-13T15:30:49.169",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229712,1734103849180,-500.0,0.00017987,2,"2024-12-13T15:30:49.180",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229713,1734103849190,-560.39,0.00017987,2,"2024-12-13T15:30:49.190",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229714,1734103849199,-500.0,0.00017987,2,"2024-12-13T15:30:49.199",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229715,1734103849209,-165.972316,0.00017987,2,"2024-12-13T15:30:49.209",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229716,1734103849218,-1310.07,0.00017987,2,"2024-12-13T15:30:49.218",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229717,1734103849227,-500.0,0.00017987,2,"2024-12-13T15:30:49.227",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229718,1734103849236,-651.29,0.00017987,2,"2024-12-13T15:30:49.236",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229719,1734103849246,-500.0,0.00017987,2,"2024-12-13T15:30:49.246",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229720,1734103849255,-237.357195,0.00017987,2,"2024-12-13T15:30:49.255",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229721,1734103849266,-500.0,0.00017987,2,"2024-12-13T15:30:49.266",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229722,1734103849275,-627.64,0.00017987,2,"2024-12-13T15:30:49.275",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229723,1734103849285,-237.357195,0.00017987,2,"2024-12-13T15:30:49.285",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229724,1734103849294,-567.07,0.00017987,2,"2024-12-13T15:30:49.294",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229725,1734103849306,-500.0,0.00017987,2,"2024-12-13T15:30:49.306",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229726,1734103849315,-1397.05,0.00017987,2,"2024-12-13T15:30:49.315",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229727,1734103849325,-500.0,0.00017987,2,"2024-12-13T15:30:49.325",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229728,1734103849336,-500.0,0.00017987,2,"2024-12-13T15:30:49.336",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229729,1734103849346,-500.0,0.00017987,2,"2024-12-13T15:30:49.346",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229730,1734103849356,-500.0,0.00017987,2,"2024-12-13T15:30:49.356",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229731,1734103849365,-500.0,0.00017987,2,"2024-12-13T15:30:49.365",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229732,1734103849375,-971.39,0.00017987,2,"2024-12-13T15:30:49.375",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229733,1734103849384,-500.0,0.00017987,2,"2024-12-13T15:30:49.384",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229734,1734103849392,-500.0,0.00017987,2,"2024-12-13T15:30:49.392",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229735,1734103849402,-500.0,0.00017987,2,"2024-12-13T15:30:49.402",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229736,1734103849411,-500.0,0.00017987,2,"2024-12-13T15:30:49.411",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229737,1734103849421,-845.5,0.00017987,2,"2024-12-13T15:30:49.421",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229738,1734103849431,-4993.4745,0.00017988,2,"2024-12-13T15:30:49.431",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229739,1734103849440,-19880.0,0.00017988,2,"2024-12-13T15:30:49.440",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229740,1734103849450,-1144.39744237,0.00017988,5,"2024-12-13T15:30:49.450",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229741,1734103849459,-161.07221604,0.00017988,2,"2024-12-13T15:30:49.459",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229742,1734103849468,-501.0387952,0.00017988,2,"2024-12-13T15:30:49.468",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229743,1734103849478,-500.0,0.00017988,2,"2024-12-13T15:30:49.478",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229744,1734103849487,-500.0,0.00017988,2,"2024-12-13T15:30:49.487",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229745,1734103849497,-345.97877456,0.00017988,2,"2024-12-13T15:30:49.497",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229746,1734103849507,-500.0,0.00017988,2,"2024-12-13T15:30:49.507",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229747,1734103849516,-500.0,0.00017988,2,"2024-12-13T15:30:49.516",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229748,1734103849526,-500.0,0.00017988,2,"2024-12-13T15:30:49.526",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229749,1734103849540,-518.80759979,0.00017988,2,"2024-12-13T15:30:49.540",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229750,1734103849552,-500.0,0.00017988,2,"2024-12-13T15:30:49.552",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229751,1734103849561,-502.78681461,0.00017988,2,"2024-12-13T15:30:49.561",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229752,1734103849572,-500.0,0.00017988,2,"2024-12-13T15:30:49.572",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229753,1734103849581,-500.0,0.00017988,2,"2024-12-13T15:30:49.581",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229754,1734103849591,-2000.0,0.00017988,2,"2024-12-13T15:30:49.591",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229755,1734103849602,-200.0,0.00017988,2,"2024-12-13T15:30:49.602",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229756,1734103849614,-500.89598542,0.00017988,2,"2024-12-13T15:30:49.614",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229757,1734103849628,-500.0,0.00017988,2,"2024-12-13T15:30:49.628",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229758,1734103849637,-500.0,0.00017988,2,"2024-12-13T15:30:49.637",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229759,1734103849647,-500.0,0.00017988,2,"2024-12-13T15:30:49.647",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229760,1734103849656,-500.0,0.00017988,2,"2024-12-13T15:30:49.656",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229761,1734103849665,-500.0,0.00017988,2,"2024-12-13T15:30:49.665",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229762,1734103849675,-300.0,0.00017988,2,"2024-12-13T15:30:49.675",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229763,1734103849684,-500.0,0.00017988,2,"2024-12-13T15:30:49.684",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229764,1734103849695,-191.99688244,0.00017988,2,"2024-12-13T15:30:49.695",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229765,1734103849704,-500.0,0.00017988,2,"2024-12-13T15:30:49.704",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229766,1734103849713,-500.0,0.00017988,2,"2024-12-13T15:30:49.713",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229767,1734103849723,-230.07081385,0.00017988,2,"2024-12-13T15:30:49.723",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229768,1734103849734,-500.0,0.00017988,2,"2024-12-13T15:30:49.734",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229769,1734103849744,-623.0460257,0.00017988,2,"2024-12-13T15:30:49.744",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229770,1734103849753,-500.0,0.00017988,2,"2024-12-13T15:30:49.753",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229771,1734103849762,-500.0,0.00017988,2,"2024-12-13T15:30:49.762",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229772,1734103849772,-500.0,0.00017988,2,"2024-12-13T15:30:49.772",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229773,1734103849781,-500.0,0.00017988,2,"2024-12-13T15:30:49.781",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229774,1734103849791,-390.090484,0.00017988,2,"2024-12-13T15:30:49.791",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229775,1734103849801,-151.0,0.00017988,2,"2024-12-13T15:30:49.801",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229776,1734103849810,-2000.0,0.00017988,2,"2024-12-13T15:30:49.810",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229777,1734103849820,-200.0,0.00017988,2,"2024-12-13T15:30:49.820",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229778,1734103849829,-151.0,0.00017988,2,"2024-12-13T15:30:49.829",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229779,1734103849839,-151.0,0.00017988,2,"2024-12-13T15:30:49.839",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229780,1734103849849,-151.0,0.00017988,2,"2024-12-13T15:30:49.849",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229781,1734103849858,-151.0,0.00017988,2,"2024-12-13T15:30:49.858",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229782,1734103849867,-151.0,0.00017988,2,"2024-12-13T15:30:49.867",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229783,1734103849877,-262.21671,0.00017988,2,"2024-12-13T15:30:49.877",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229784,1734103849886,-262.21671,0.00017988,2,"2024-12-13T15:30:49.886",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229785,1734103849895,-500.0,0.00017988,2,"2024-12-13T15:30:49.895",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229786,1734103849905,-314.62,0.00017988,2,"2024-12-13T15:30:49.905",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229787,1734103849915,-500.0,0.00017988,2,"2024-12-13T15:30:49.915",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229788,1734103849925,-787.18,0.00017988,2,"2024-12-13T15:30:49.925",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229789,1734103849934,-682.94,0.00017988,2,"2024-12-13T15:30:49.934",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229790,1734103849945,-988.91,0.00017988,2,"2024-12-13T15:30:49.945",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229791,1734103849955,-500.0,0.00017988,2,"2024-12-13T15:30:49.955",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229792,1734103849965,-500.0,0.00017988,2,"2024-12-13T15:30:49.965",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229793,1734103849974,-606.62,0.00017988,2,"2024-12-13T15:30:49.974",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229794,1734103849984,-1715.69,0.00017988,2,"2024-12-13T15:30:49.984",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229795,1734103849993,-720.65,0.00017988,2,"2024-12-13T15:30:49.993",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229796,1734103850003,-907.95,0.00017988,2,"2024-12-13T15:30:50.003",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229797,1734103850012,-500.0,0.00017988,2,"2024-12-13T15:30:50.012",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229798,1734103850022,-1184.58,0.00017988,2,"2024-12-13T15:30:50.022",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229799,1734103850031,-1311.5,0.00017988,2,"2024-12-13T15:30:50.031",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229800,1734103850041,-151.0,0.00017988,2,"2024-12-13T15:30:50.041",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229801,1734103850052,-1386.15,0.00017988,2,"2024-12-13T15:30:50.052",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229802,1734103850062,-151.0,0.00017988,2,"2024-12-13T15:30:50.062",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229803,1734103850071,-705.18,0.00017988,2,"2024-12-13T15:30:50.071",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229804,1734103850080,-151.0,0.00017988,2,"2024-12-13T15:30:50.080",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229805,1734103850090,-234.259976,0.00017988,2,"2024-12-13T15:30:50.090",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229806,1734103850099,-151.0,0.00017988,2,"2024-12-13T15:30:50.099",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229807,1734103850109,-234.259976,0.00017988,2,"2024-12-13T15:30:50.109",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229808,1734103850118,-200.0,0.00017988,2,"2024-12-13T15:30:50.118",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229809,1734103850127,-1235.01,0.00017988,2,"2024-12-13T15:30:50.127",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229810,1734103850136,-1271.37,0.00017988,2,"2024-12-13T15:30:50.136",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229811,1734103850145,-500.0,0.00017988,2,"2024-12-13T15:30:50.145",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229812,1734103850155,-500.0,0.00017988,2,"2024-12-13T15:30:50.155",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229813,1734103850164,-1129.85,0.00017988,2,"2024-12-13T15:30:50.164",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229814,1734103850176,-963.68,0.00017988,2,"2024-12-13T15:30:50.176",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229815,1734103850186,-500.0,0.00017988,2,"2024-12-13T15:30:50.186",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229816,1734103850196,-500.0,0.00017988,2,"2024-12-13T15:30:50.196",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229817,1734103850204,-500.0,0.00017988,2,"2024-12-13T15:30:50.204",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229818,1734103850214,-500.0,0.00017988,2,"2024-12-13T15:30:50.214",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229819,1734103850223,-151.0,0.00017988,2,"2024-12-13T15:30:50.223",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229820,1734103850233,-151.0,0.00017988,2,"2024-12-13T15:30:50.233",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229821,1734103850242,-500.0,0.00017988,2,"2024-12-13T15:30:50.242",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229822,1734103850251,-151.0,0.00017988,2,"2024-12-13T15:30:50.251",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229823,1734103850260,-500.0,0.00017988,2,"2024-12-13T15:30:50.260",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229824,1734103850270,-1061.3,0.00017988,2,"2024-12-13T15:30:50.270",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229825,1734103850279,-654.81,0.00017988,2,"2024-12-13T15:30:50.279",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229826,1734103850289,-500.0,0.00017988,2,"2024-12-13T15:30:50.289",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229827,1734103850300,-151.0,0.00017988,2,"2024-12-13T15:30:50.300",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229828,1734103850309,-500.0,0.00017988,2,"2024-12-13T15:30:50.309",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229829,1734103850319,-502.14,0.00017988,2,"2024-12-13T15:30:50.319",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229830,1734103850328,-151.0,0.00017988,2,"2024-12-13T15:30:50.328",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229831,1734103850338,-947.17,0.00017988,2,"2024-12-13T15:30:50.338",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229832,1734103850347,-151.0,0.00017988,2,"2024-12-13T15:30:50.347",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229833,1734103850357,-625.62,0.00017988,2,"2024-12-13T15:30:50.357",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229834,1734103850367,-3000.0,0.00017988,2,"2024-12-13T15:30:50.367",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229835,1734103850377,-213.892303,0.00017988,2,"2024-12-13T15:30:50.377",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229836,1734103850387,-1119.09,0.00017988,2,"2024-12-13T15:30:50.387",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229837,1734103850396,-454.9,0.00017988,2,"2024-12-13T15:30:50.396",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229838,1734103850406,-965.42,0.00017988,2,"2024-12-13T15:30:50.406",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229839,1734103850415,-893.6,0.00017988,2,"2024-12-13T15:30:50.415",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229840,1734103850425,-502.36507428,0.00017988,2,"2024-12-13T15:30:50.425",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229841,1734103850434,-1088.29,0.00017988,2,"2024-12-13T15:30:50.434",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229842,1734103850624,-151.0,0.00017988,2,"2024-12-13T15:30:50.624",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229843,1734103850634,-1236.94,0.00017988,2,"2024-12-13T15:30:50.634",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229844,1734103850643,-151.0,0.00017988,2,"2024-12-13T15:30:50.643",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229845,1734103850653,-595.21,0.00017988,2,"2024-12-13T15:30:50.653",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229846,1734103850662,-1321.99,0.00017988,2,"2024-12-13T15:30:50.662",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229847,1734103850671,-151.0,0.00017989,2,"2024-12-13T15:30:50.671",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229848,1734103850680,-151.0,0.00017989,2,"2024-12-13T15:30:50.680",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229849,1734103850690,-500.0,0.00017989,2,"2024-12-13T15:30:50.690",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229850,1734103850699,-875.34,0.00017989,2,"2024-12-13T15:30:50.699",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229851,1734103850709,-1060.71,0.00017989,2,"2024-12-13T15:30:50.709",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229852,1734103850718,-619.59,0.00017989,2,"2024-12-13T15:30:50.718",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229853,1734103850728,-952.44,0.00017989,2,"2024-12-13T15:30:50.728",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229854,1734103850738,-1076.69,0.00017989,2,"2024-12-13T15:30:50.738",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229855,1734103850747,-586.21,0.00017989,2,"2024-12-13T15:30:50.747",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229856,1734103850757,-500.0,0.00017989,2,"2024-12-13T15:30:50.757",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229857,1734103850766,-1743.77,0.00017989,2,"2024-12-13T15:30:50.766",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229858,1734103850775,-500.0,0.00017989,2,"2024-12-13T15:30:50.775",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229859,1734103850785,-1440.8,0.00017989,2,"2024-12-13T15:30:50.785",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229860,1734103850798,-686.47,0.00017989,2,"2024-12-13T15:30:50.798",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229861,1734103850807,-1562.49,0.00017989,2,"2024-12-13T15:30:50.807",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229862,1734103850816,-549.91,0.00017989,2,"2024-12-13T15:30:50.816",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229863,1734103850825,-757.94,0.00017989,2,"2024-12-13T15:30:50.825",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229864,1734103850835,-1087.47,0.00017989,2,"2024-12-13T15:30:50.835",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229865,1734103850844,-622.61,0.00017989,2,"2024-12-13T15:30:50.844",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229866,1734103850854,-1139.14,0.00017989,2,"2024-12-13T15:30:50.854",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229867,1734103850863,-763.4,0.00017989,2,"2024-12-13T15:30:50.863",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229868,1734103850872,-500.0,0.00017989,2,"2024-12-13T15:30:50.872",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229869,1734103850881,-500.0,0.00017989,2,"2024-12-13T15:30:50.881",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229870,1734103850891,-500.0,0.00017989,2,"2024-12-13T15:30:50.891",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229871,1734103850900,-562.84,0.00017989,2,"2024-12-13T15:30:50.900",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229872,1734103850909,-191.030801,0.00017989,2,"2024-12-13T15:30:50.909",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229873,1734103850918,-191.030801,0.00017989,2,"2024-12-13T15:30:50.918",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229874,1734103850927,-151.0,0.00017989,2,"2024-12-13T15:30:50.927",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229875,1734103850937,-151.0,0.00017989,2,"2024-12-13T15:30:50.937",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229876,1734103850946,-151.0,0.00017989,2,"2024-12-13T15:30:50.946",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229877,1734103850955,-165.972316,0.00017989,2,"2024-12-13T15:30:50.955",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229878,1734103850965,-165.972316,0.00017989,2,"2024-12-13T15:30:50.965",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229879,1734103850974,-237.357195,0.00017989,2,"2024-12-13T15:30:50.974",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229880,1734103850983,-237.357195,0.00017989,2,"2024-12-13T15:30:50.983",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229881,1734103850992,-4519.505,0.0001799,2,"2024-12-13T15:30:50.992",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229882,1734103851002,-261.399,0.0001799,2,"2024-12-13T15:30:51.002",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229883,1734103851011,-169.56450393,0.0001799,2,"2024-12-13T15:30:51.011",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229884,1734103851020,-500.0,0.00017991,2,"2024-12-13T15:30:51.020",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229885,1734103851030,-539.0,0.00017993,2,"2024-12-13T15:30:51.030",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229886,1734103851039,-150.0,0.00017995,2,"2024-12-13T15:30:51.039",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229887,1734103851050,-150.0,0.00017997,2,"2024-12-13T15:30:51.050",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229888,1734103851061,-2452.67686673,0.00018,2,"2024-12-13T15:30:51.061",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229889,1734103851079,-1425.41875929,0.00018,2,"2024-12-13T15:30:51.079",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229890,1734103851089,-5000.0,0.00018,4,"2024-12-13T15:30:51.089",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229891,1734103851098,-703.07177713,0.00018,2,"2024-12-13T15:30:51.098",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229892,1734103851107,-6977.2291498,0.00018,5,"2024-12-13T15:30:51.107",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229893,1734103851116,-151.0,0.00018,2,"2024-12-13T15:30:51.116",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229894,1734103851125,-151.0,0.00018,2,"2024-12-13T15:30:51.125",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229895,1734103851135,-152.874656,0.00018,2,"2024-12-13T15:30:51.135",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229896,1734103851144,-175.734718,0.00018,2,"2024-12-13T15:30:51.144",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229897,1734103851153,-175.734718,0.00018,2,"2024-12-13T15:30:51.153",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229898,1734103851163,-150.0,0.00018002,2,"2024-12-13T15:30:51.163",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229899,1734103851173,-1952.73506954,0.00018003,2,"2024-12-13T15:30:51.173",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229900,1734103851187,-150.0,0.00018004,2,"2024-12-13T15:30:51.187",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229901,1734103851196,-150.0,0.00018008,2,"2024-12-13T15:30:51.196",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229902,1734103851206,-150.0,0.00018024,2,"2024-12-13T15:30:51.206",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229903,1734103851215,-150.0,0.00018025,2,"2024-12-13T15:30:51.215",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229904,1734103851224,-5792.0,0.00018027,2,"2024-12-13T15:30:51.224",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229905,1734103851233,-150.0,0.00018029,2,"2024-12-13T15:30:51.233",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229906,1734103851243,-150.0,0.00018039,2,"2024-12-13T15:30:51.243",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229907,1734103851252,-150.0,0.00018045,2,"2024-12-13T15:30:51.252",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229908,1734103851261,-697.25402165,0.00018049,2,"2024-12-13T15:30:51.261",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229909,1734103851270,-42178.35,0.00018052,2,"2024-12-13T15:30:51.270",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229910,1734103851279,-151.0,0.00018052,2,"2024-12-13T15:30:51.279",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229911,1734103851289,-151.0,0.00018052,2,"2024-12-13T15:30:51.289",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229912,1734103851301,-151.0,0.00018052,2,"2024-12-13T15:30:51.301",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229913,1734103851311,-151.0,0.00018052,2,"2024-12-13T15:30:51.311",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229914,1734103851321,-7781.59637059,0.00018059,2,"2024-12-13T15:30:51.321",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229915,1734103851333,-120755.18862811,0.00018059,2,"2024-12-13T15:30:51.333",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229916,1734103851349,-24959.55,0.00018059,2,"2024-12-13T15:30:51.349",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229917,1734103851771,-500.0,0.00017949,2,"2024-12-13T15:30:51.771",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229918,1734103851781,-160.51501,0.00018059,2,"2024-12-13T15:30:51.781",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229919,1734103851793,-4311.534494,0.00018059,2,"2024-12-13T15:30:51.793",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229920,1734103851805,-510.00939672,0.00018059,2,"2024-12-13T15:30:51.805",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229921,1734103851824,-1574.79931713,0.00018059,2,"2024-12-13T15:30:51.824",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229922,1734103851835,-26818.72952599,0.00018059,2,"2024-12-13T15:30:51.835",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229923,1734103851850,-1760.00000008,0.00018059,2,"2024-12-13T15:30:51.850",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229924,1734103851861,-4512.90774041,0.00018059,2,"2024-12-13T15:30:51.861",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229925,1734103851884,-500.0,0.00017899,2,"2024-12-13T15:30:51.884",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229926,1734103851893,-3197.3752504,0.00018059,2,"2024-12-13T15:30:51.893",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229927,1734103851904,-28944.71795316,0.00018059,2,"2024-12-13T15:30:51.904",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229928,1734103851915,-1170.58619175,0.00018059,2,"2024-12-13T15:30:51.915",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229929,1734103851927,-11983.0908328,0.00018059,2,"2024-12-13T15:30:51.927",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229930,1734103851938,-294.39064241,0.00018059,2,"2024-12-13T15:30:51.938",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229931,1734103851951,-3951.7,0.00018059,2,"2024-12-13T15:30:51.951",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229932,1734103851970,-87621.62830935,0.00018059,2,"2024-12-13T15:30:51.970",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229933,1734103851985,-7296.39999,0.00018059,2,"2024-12-13T15:30:51.985",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229934,1734103851996,-4654.80581678,0.00018059,2,"2024-12-13T15:30:51.996",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229935,1734103852007,-11425.71521505,0.00018059,2,"2024-12-13T15:30:52.007",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229936,1734103852018,-4419.06995033,0.00018059,2,"2024-12-13T15:30:52.018",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229946,1734104459560,153.07,0.00010137,2,"2024-12-13T15:40:59.560",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229948,1734104766457,450.0,0.00013,2,"2024-12-13T15:46:06.457",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229983,1734105032251,-160.37,0.00013699,2,"2024-12-13T15:50:32.251",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229984,1734105032261,-1138.34,0.00014365,2,"2024-12-13T15:50:32.261",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229985,1734105032271,-980.39,0.00014864,2,"2024-12-13T15:50:32.271",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229986,1734105032281,-200.0,0.00016089,2,"2024-12-13T15:50:32.281",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229987,1734105032291,-150.0,0.00016247,2,"2024-12-13T15:50:32.291",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229988,1734105032301,-386.21,0.00016366,2,"2024-12-13T15:50:32.301",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229989,1734105032311,-150.0,0.00016397,2,"2024-12-13T15:50:32.311",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229990,1734105032320,-150.0,0.00016397,2,"2024-12-13T15:50:32.320",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229991,1734105032330,-150.0,0.00016397,2,"2024-12-13T15:50:32.330",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229992,1734105032339,-279.68707486,0.00016397,2,"2024-12-13T15:50:32.339",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229993,1734105032349,-152.35171148,0.00016397,2,"2024-12-13T15:50:32.349",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229994,1734105032359,-250.0,0.00016404,2,"2024-12-13T15:50:32.359",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229995,1734105032368,-300.0,0.00016529,2,"2024-12-13T15:50:32.368",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229996,1734105032378,-431.51875366,0.0001653,2,"2024-12-13T15:50:32.378",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229997,1734105032399,-222.02386959,0.0001653,2,"2024-12-13T15:50:32.399",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229998,1734105032408,-150.0,0.0001653,2,"2024-12-13T15:50:32.408",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229999,1734105032417,-300.0,0.0001653,2,"2024-12-13T15:50:32.417",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230000,1734105032426,-1470.65212457,0.00016531,2,"2024-12-13T15:50:32.426",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230001,1734105032438,-8529.33787543,0.00016531,2,"2024-12-13T15:50:32.438",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230002,1734105032447,-10942.14,0.00016531,2,"2024-12-13T15:50:32.447",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230003,1734105032457,-19194.75,0.00016531,2,"2024-12-13T15:50:32.457",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230004,1734105032466,-2965.1,0.00016532,2,"2024-12-13T15:50:32.466",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230005,1734105032475,-1000.0,0.00016532,2,"2024-12-13T15:50:32.475",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230006,1734105032490,-796.62,0.00016581,2,"2024-12-13T15:50:32.490",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230007,1734105032500,-150.0,0.00016628,2,"2024-12-13T15:50:32.500",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230008,1734105032509,-1138.34,0.00016629,2,"2024-12-13T15:50:32.509",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230009,1734105032519,-16700.21,0.00016743,2,"2024-12-13T15:50:32.519",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230010,1734105032530,-200.0,0.00016783,2,"2024-12-13T15:50:32.530",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230011,1734105032540,-250.0,0.00016798,2,"2024-12-13T15:50:32.540",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230012,1734105032551,-445.67,0.00016809,2,"2024-12-13T15:50:32.551",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230013,1734105032560,-417.64,0.00016828,2,"2024-12-13T15:50:32.560",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230014,1734105032570,-259.86,0.00016893,30,"2024-12-13T15:50:32.570",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230015,1734105032578,-160.2,0.00017051,2,"2024-12-13T15:50:32.578",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230016,1734105032587,-461.76,0.0001729,2,"2024-12-13T15:50:32.587",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230017,1734105032597,-150.0,0.00017308,2,"2024-12-13T15:50:32.597",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230018,1734105032607,-157.28,0.00017534,2,"2024-12-13T15:50:32.607",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230019,1734105032617,-175.65,0.00017549,2,"2024-12-13T15:50:32.617",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230020,1734105032626,-1563.5675,0.00017799,2,"2024-12-13T15:50:32.626",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230021,1734105032636,-428.19118329,0.00017799,2,"2024-12-13T15:50:32.636",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230022,1734105032646,-1491.045,0.000178,2,"2024-12-13T15:50:32.646",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230023,1734105032656,-27587.8041,0.00017849,2,"2024-12-13T15:50:32.656",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230024,1734105032666,-8657.7026,0.00017885,2,"2024-12-13T15:50:32.666",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230025,1734105032676,-1000.0,0.00017885,2,"2024-12-13T15:50:32.676",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230026,1734105032686,-232.41800722,0.00017889,2,"2024-12-13T15:50:32.686",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230027,1734105032696,-11458.31384914,0.00017895,10,"2024-12-13T15:50:32.696",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230028,1734105032708,-358.35358244,0.00017895,10,"2024-12-13T15:50:32.708",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230029,1734105032739,-334.78694722,0.00017895,10,"2024-12-13T15:50:32.739",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230030,1734105032748,-141.63158559,0.00017897,2,"2024-12-13T15:50:32.748",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230031,1734105032760,-358.36841441,0.00017897,2,"2024-12-13T15:50:32.760",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230032,1734105032769,-119.89819997,0.00017897,2,"2024-12-13T15:50:32.769",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230036,1734105033371,-380.10180003,0.00017897,2,"2024-12-13T15:50:33.371",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230037,1734105033381,-733.25,0.00017897,2,"2024-12-13T15:50:33.381",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230038,1734105033390,-610.16,0.00017897,2,"2024-12-13T15:50:33.390",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230039,1734105033400,-500.0,0.00017897,2,"2024-12-13T15:50:33.400",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230040,1734105033409,-500.0,0.00017897,2,"2024-12-13T15:50:33.409",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230041,1734105033418,-500.0,0.00017897,2,"2024-12-13T15:50:33.418",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230042,1734105033427,-500.0,0.00017897,2,"2024-12-13T15:50:33.427",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230043,1734105033436,-275.77819997,0.00017897,2,"2024-12-13T15:50:33.436",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230044,1734105033448,-352.02180003,0.00017897,2,"2024-12-13T15:50:33.448",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230045,1734105033457,-500.0,0.00017897,2,"2024-12-13T15:50:33.457",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230046,1734105033467,-500.0,0.00017897,2,"2024-12-13T15:50:33.467",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230047,1734105033483,-449.30303757,0.00017897,2,"2024-12-13T15:50:33.483",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230048,1734105033493,-614.52,0.00017897,2,"2024-12-13T15:50:33.493",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230049,1734105033503,-500.0,0.00017897,2,"2024-12-13T15:50:33.503",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230050,1734105033513,-896.9409204,0.00017897,2,"2024-12-13T15:50:33.513",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230051,1734105033525,-384.1890796,0.00017897,2,"2024-12-13T15:50:33.525",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230052,1734105033536,-500.0,0.00017897,2,"2024-12-13T15:50:33.536",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230053,1734105033547,-500.0,0.00017897,2,"2024-12-13T15:50:33.547",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230054,1734105033557,-1732.69,0.00017897,2,"2024-12-13T15:50:33.557",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230055,1734105033568,-500.0,0.00017897,2,"2024-12-13T15:50:33.568",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230056,1734105033579,-4166.1,0.00017897,2,"2024-12-13T15:50:33.579",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230057,1734105033590,-500.0,0.00017897,2,"2024-12-13T15:50:33.590",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230058,1734105033601,-500.0,0.00017897,2,"2024-12-13T15:50:33.601",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230059,1734105033611,-776.63,0.00017897,2,"2024-12-13T15:50:33.611",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230060,1734105033621,-648.77,0.00017897,2,"2024-12-13T15:50:33.621",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230061,1734105033631,-500.0,0.00017897,2,"2024-12-13T15:50:33.631",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230062,1734105033641,-2059.07,0.00017897,2,"2024-12-13T15:50:33.641",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230063,1734105033651,-500.0,0.00017897,2,"2024-12-13T15:50:33.651",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230064,1734105033661,-500.0,0.00017897,2,"2024-12-13T15:50:33.661",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230065,1734105033671,-1318.66,0.00017897,2,"2024-12-13T15:50:33.671",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230066,1734105033681,-500.0,0.00017897,2,"2024-12-13T15:50:33.681",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230067,1734105033691,-500.0,0.00017897,2,"2024-12-13T15:50:33.691",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230068,1734105033702,-669.44,0.00017897,2,"2024-12-13T15:50:33.702",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230069,1734105033712,-829.8,0.00017897,2,"2024-12-13T15:50:33.712",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230070,1734105033722,-500.0,0.00017897,2,"2024-12-13T15:50:33.722",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230071,1734105033739,-500.0,0.00017897,2,"2024-12-13T15:50:33.739",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230072,1734105033750,-500.0,0.00017897,2,"2024-12-13T15:50:33.750",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230073,1734105033760,-2948.95,0.00017897,2,"2024-12-13T15:50:33.760",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230074,1734105033770,-153.021989,0.00017897,2,"2024-12-13T15:50:33.770",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230075,1734105033780,-833.86,0.00017897,2,"2024-12-13T15:50:33.780",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230076,1734105033790,-500.0,0.00017897,2,"2024-12-13T15:50:33.790",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230077,1734105033800,-500.0,0.00017897,2,"2024-12-13T15:50:33.800",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230078,1734105033810,-342.088066,0.00017897,2,"2024-12-13T15:50:33.810",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230079,1734105033819,-505.91,0.00017897,2,"2024-12-13T15:50:33.819",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230080,1734105033829,-726.045857,0.00017897,2,"2024-12-13T15:50:33.829",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230081,1734105033839,-2847.57,0.00017897,2,"2024-12-13T15:50:33.839",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230082,1734105033848,-500.0,0.00017897,2,"2024-12-13T15:50:33.848",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230083,1734105033858,-500.0,0.00017897,2,"2024-12-13T15:50:33.858",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230084,1734105033868,-500.0,0.00017897,2,"2024-12-13T15:50:33.868",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230085,1734105033878,-500.0,0.00017897,2,"2024-12-13T15:50:33.878",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230086,1734105033888,-1487.05,0.00017897,2,"2024-12-13T15:50:33.888",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230087,1734105033898,-500.0,0.00017897,2,"2024-12-13T15:50:33.898",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230088,1734105033908,-4135.49,0.00017897,2,"2024-12-13T15:50:33.908",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230089,1734105033917,-500.0,0.00017897,2,"2024-12-13T15:50:33.917",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230090,1734105033929,-500.0,0.00017897,2,"2024-12-13T15:50:33.929",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230091,1734105033939,-500.0,0.00017897,2,"2024-12-13T15:50:33.939",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230092,1734105033948,-666.03,0.00017897,2,"2024-12-13T15:50:33.948",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230093,1734105033960,-878.11,0.00017897,2,"2024-12-13T15:50:33.960",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230094,1734105033969,-500.0,0.00017897,2,"2024-12-13T15:50:33.969",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230095,1734105033985,-500.0,0.00017897,2,"2024-12-13T15:50:33.985",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230096,1734105033995,-1311.11,0.00017897,2,"2024-12-13T15:50:33.995",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230097,1734105034004,-500.0,0.00017897,2,"2024-12-13T15:50:34.004",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230098,1734105034014,-500.0,0.00017897,2,"2024-12-13T15:50:34.014",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230099,1734105034024,-500.0,0.00017897,2,"2024-12-13T15:50:34.024",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230100,1734105034034,-608.77,0.00017897,2,"2024-12-13T15:50:34.034",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230101,1734105034043,-1036.69,0.00017897,2,"2024-12-13T15:50:34.043",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230102,1734105034053,-6399.42,0.00017897,2,"2024-12-13T15:50:34.053",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230103,1734105034062,-565.35,0.00017897,2,"2024-12-13T15:50:34.062",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230104,1734105034072,-502.9,0.00017897,2,"2024-12-13T15:50:34.072",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230105,1734105034081,-500.0,0.00017897,2,"2024-12-13T15:50:34.081",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230106,1734105034091,-539.55,0.00017897,2,"2024-12-13T15:50:34.091",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230107,1734105034100,-500.0,0.00017897,2,"2024-12-13T15:50:34.100",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230108,1734105034110,-500.0,0.00017897,2,"2024-12-13T15:50:34.110",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230109,1734105034121,-4718.91,0.00017897,2,"2024-12-13T15:50:34.121",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230110,1734105034133,-860.28,0.00017897,2,"2024-12-13T15:50:34.133",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230111,1734105034142,-3191.93,0.00017897,2,"2024-12-13T15:50:34.142",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230112,1734105034152,-500.0,0.00017897,2,"2024-12-13T15:50:34.152",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230113,1734105034163,-500.0,0.00017897,2,"2024-12-13T15:50:34.163",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230114,1734105034173,-500.0,0.00017897,2,"2024-12-13T15:50:34.173",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230115,1734105034182,-500.0,0.00017897,2,"2024-12-13T15:50:34.182",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230116,1734105034192,-1708.58,0.00017897,2,"2024-12-13T15:50:34.192",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230117,1734105034202,-1187.96,0.00017897,2,"2024-12-13T15:50:34.202",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230118,1734105034212,-500.0,0.00017897,2,"2024-12-13T15:50:34.212",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230119,1734105034223,-2104.38,0.00017897,2,"2024-12-13T15:50:34.223",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230120,1734105034239,-500.0,0.00017897,2,"2024-12-13T15:50:34.239",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230121,1734105034249,-500.0,0.00017897,2,"2024-12-13T15:50:34.249",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230122,1734105034258,-500.0,0.00017897,2,"2024-12-13T15:50:34.258",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230123,1734105034268,-1727.95,0.00017897,2,"2024-12-13T15:50:34.268",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230124,1734105034278,-659.43,0.00017897,2,"2024-12-13T15:50:34.278",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230125,1734105034288,-500.0,0.00017897,2,"2024-12-13T15:50:34.288",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230126,1734105034297,-1977.44,0.00017897,2,"2024-12-13T15:50:34.297",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230127,1734105034307,-500.0,0.00017897,2,"2024-12-13T15:50:34.307",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230128,1734105034316,-759.44,0.00017897,2,"2024-12-13T15:50:34.316",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230129,1734105034326,-500.0,0.00017897,2,"2024-12-13T15:50:34.326",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230130,1734105034335,-898.33,0.00017897,2,"2024-12-13T15:50:34.335",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230131,1734105034345,-500.0,0.00017897,2,"2024-12-13T15:50:34.345",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230132,1734105034355,-500.0,0.00017897,2,"2024-12-13T15:50:34.355",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230133,1734105034365,-1153.36,0.00017897,2,"2024-12-13T15:50:34.365",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230134,1734105034374,-5061.58,0.00017897,2,"2024-12-13T15:50:34.374",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230135,1734105034384,-500.0,0.00017897,2,"2024-12-13T15:50:34.384",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230136,1734105034394,-643.94,0.00017897,2,"2024-12-13T15:50:34.394",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230137,1734105034403,-1487.97,0.00017897,2,"2024-12-13T15:50:34.403",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230138,1734105034412,-500.0,0.00017897,2,"2024-12-13T15:50:34.412",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230139,1734105034422,-500.0,0.00017897,2,"2024-12-13T15:50:34.422",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230140,1734105034431,-500.0,0.00017897,2,"2024-12-13T15:50:34.431",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230141,1734105034441,-1761.87,0.00017897,2,"2024-12-13T15:50:34.441",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230142,1734105034450,-558.5,0.00017897,2,"2024-12-13T15:50:34.450",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230143,1734105034459,-672.42,0.00017897,2,"2024-12-13T15:50:34.459",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230144,1734105034469,-551.46,0.00017897,2,"2024-12-13T15:50:34.469",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230145,1734105034487,-1218.33,0.00017897,2,"2024-12-13T15:50:34.487",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230146,1734105034496,-10691.94,0.00017897,2,"2024-12-13T15:50:34.496",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230147,1734105034506,-500.0,0.00017897,2,"2024-12-13T15:50:34.506",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230148,1734105034516,-500.0,0.00017897,2,"2024-12-13T15:50:34.516",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230149,1734105034527,-936.29,0.00017897,2,"2024-12-13T15:50:34.527",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230150,1734105034536,-814.52,0.00017897,2,"2024-12-13T15:50:34.536",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230151,1734105034545,-1420.8,0.00017897,2,"2024-12-13T15:50:34.545",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230152,1734105034555,-773.69,0.00017897,2,"2024-12-13T15:50:34.555",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230153,1734105034566,-500.0,0.00017897,2,"2024-12-13T15:50:34.566",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230154,1734105034575,-3919.24,0.00017897,2,"2024-12-13T15:50:34.575",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230155,1734105034585,-2108.27,0.00017897,2,"2024-12-13T15:50:34.585",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230156,1734105034594,-2277.22,0.00017897,2,"2024-12-13T15:50:34.594",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230157,1734105034604,-1484.68,0.00017897,2,"2024-12-13T15:50:34.604",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230158,1734105034613,-876.46,0.00017897,2,"2024-12-13T15:50:34.613",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230159,1734105034623,-1107.61,0.00017897,2,"2024-12-13T15:50:34.623",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230160,1734105034633,-503.25,0.00017897,2,"2024-12-13T15:50:34.633",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230161,1734105034643,-29.04897383,0.00017897,2,"2024-12-13T15:50:34.643",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230162,1734105034657,-470.95102617,0.00017897,2,"2024-12-13T15:50:34.657",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230163,1734105034667,-655.35,0.00017897,2,"2024-12-13T15:50:34.667",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230164,1734105034676,-1926.98,0.00017897,2,"2024-12-13T15:50:34.676",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230165,1734105034685,-978.75,0.00017897,2,"2024-12-13T15:50:34.685",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230166,1734105034695,-500.0,0.00017897,2,"2024-12-13T15:50:34.695",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230167,1734105034704,-549.98,0.00017897,2,"2024-12-13T15:50:34.704",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230168,1734105034714,-784.27,0.00017897,2,"2024-12-13T15:50:34.714",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230169,1734105034723,-536.11,0.00017897,2,"2024-12-13T15:50:34.723",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230170,1734105034741,-500.0,0.00017897,2,"2024-12-13T15:50:34.741",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230171,1734105034751,-2229.27,0.00017897,2,"2024-12-13T15:50:34.751",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230172,1734105034760,-12673.3,0.00017897,2,"2024-12-13T15:50:34.760",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230173,1734105034770,-520.96,0.00017897,2,"2024-12-13T15:50:34.770",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230174,1734105034781,-500.0,0.00017897,2,"2024-12-13T15:50:34.781",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230175,1734105034790,-508.11,0.00017897,2,"2024-12-13T15:50:34.790",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230176,1734105034799,-500.0,0.00017897,2,"2024-12-13T15:50:34.799",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230177,1734105034809,-500.0,0.00017897,2,"2024-12-13T15:50:34.809",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230178,1734105034818,-500.0,0.00017897,2,"2024-12-13T15:50:34.818",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230179,1734105034828,-967.43,0.00017897,2,"2024-12-13T15:50:34.828",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230180,1734105034837,-1724.49,0.00017897,2,"2024-12-13T15:50:34.837",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230181,1734105034851,-500.0,0.00017897,2,"2024-12-13T15:50:34.851",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230182,1734105034860,-500.0,0.00017897,2,"2024-12-13T15:50:34.860",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230183,1734105034870,-2673.37,0.00017897,2,"2024-12-13T15:50:34.870",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230184,1734105034879,-500.0,0.00017897,2,"2024-12-13T15:50:34.879",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230185,1734105034889,-524.48,0.00017898,2,"2024-12-13T15:50:34.889",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230186,1734105034899,-500.0,0.00017898,2,"2024-12-13T15:50:34.899",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230187,1734105034910,-1334.57,0.00017898,2,"2024-12-13T15:50:34.910",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230188,1734105034921,-571.12,0.00017898,2,"2024-12-13T15:50:34.921",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230189,1734105034931,-500.0,0.00017898,2,"2024-12-13T15:50:34.931",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230190,1734105034940,-500.0,0.00017898,2,"2024-12-13T15:50:34.940",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230191,1734105034950,-500.0,0.00017898,2,"2024-12-13T15:50:34.950",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230192,1734105034960,-500.0,0.00017898,2,"2024-12-13T15:50:34.960",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230193,1734105034970,-955.61,0.00017898,2,"2024-12-13T15:50:34.970",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230194,1734105034984,-500.0,0.00017898,2,"2024-12-13T15:50:34.984",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230195,1734105034995,-838.63,0.00017898,2,"2024-12-13T15:50:34.995",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230196,1734105035004,-500.0,0.00017898,2,"2024-12-13T15:50:35.004",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230197,1734105035284,-1268.81,0.00017898,2,"2024-12-13T15:50:35.284",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230198,1734105035300,-1150.93,0.00017898,2,"2024-12-13T15:50:35.300",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230199,1734105035310,-500.0,0.00017898,2,"2024-12-13T15:50:35.310",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230200,1734105035321,-674.03,0.00017898,2,"2024-12-13T15:50:35.321",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230201,1734105035330,-500.0,0.00017898,2,"2024-12-13T15:50:35.330",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230202,1734105035340,-500.0,0.00017898,2,"2024-12-13T15:50:35.340",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230203,1734105035350,-500.0,0.00017898,2,"2024-12-13T15:50:35.350",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230204,1734105035360,-406.70332042,0.00017898,2,"2024-12-13T15:50:35.360",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230205,1734105035371,-1292.26,0.00017898,2,"2024-12-13T15:50:35.371",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230206,1734105035381,-500.0,0.00017898,2,"2024-12-13T15:50:35.381",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230207,1734105035391,-1283.17,0.00017898,2,"2024-12-13T15:50:35.391",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230208,1734105035400,-500.0,0.00017898,2,"2024-12-13T15:50:35.400",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230209,1734105035410,-500.0,0.00017898,2,"2024-12-13T15:50:35.410",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230210,1734105035419,-1359.09,0.00017898,2,"2024-12-13T15:50:35.419",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230211,1734105035428,-260.88456221,0.00017898,2,"2024-12-13T15:50:35.428",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230212,1734105035437,-500.0,0.00017898,2,"2024-12-13T15:50:35.437",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230213,1734105035446,-1257.76,0.00017898,2,"2024-12-13T15:50:35.446",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230214,1734105035456,-500.0,0.00017898,2,"2024-12-13T15:50:35.456",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230215,1734105035465,-500.0,0.00017898,2,"2024-12-13T15:50:35.465",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230216,1734105035475,-500.0,0.00017898,2,"2024-12-13T15:50:35.475",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230217,1734105035492,-523.02,0.00017898,2,"2024-12-13T15:50:35.492",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230218,1734105035502,-500.0,0.00017898,2,"2024-12-13T15:50:35.502",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230219,1734105035511,-500.0,0.00017898,2,"2024-12-13T15:50:35.511",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230220,1734105035521,-899.91,0.00017898,2,"2024-12-13T15:50:35.521",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230221,1734105035531,-500.0,0.00017898,2,"2024-12-13T15:50:35.531",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230222,1734105035540,-500.0,0.00017898,2,"2024-12-13T15:50:35.540",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230223,1734105035550,-500.0,0.00017898,2,"2024-12-13T15:50:35.550",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230224,1734105035560,-500.0,0.00017898,2,"2024-12-13T15:50:35.560",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230225,1734105035569,-500.0,0.00017898,2,"2024-12-13T15:50:35.569",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230226,1734105035579,-500.0,0.00017898,2,"2024-12-13T15:50:35.579",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230227,1734105035588,-500.0,0.00017898,2,"2024-12-13T15:50:35.588",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230228,1734105035597,-1824.01,0.00017898,2,"2024-12-13T15:50:35.597",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230229,1734105035606,-500.0,0.00017898,2,"2024-12-13T15:50:35.606",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230230,1734105035615,-1297.25,0.00017898,2,"2024-12-13T15:50:35.615",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230231,1734105035625,-500.0,0.00017898,2,"2024-12-13T15:50:35.625",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230232,1734105035635,-500.0,0.00017898,2,"2024-12-13T15:50:35.635",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230233,1734105035645,-1058.46,0.00017898,2,"2024-12-13T15:50:35.645",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230234,1734105035655,-889.13,0.00017898,2,"2024-12-13T15:50:35.655",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230235,1734105035664,-500.0,0.00017898,2,"2024-12-13T15:50:35.664",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230236,1734105035674,-946.34,0.00017898,2,"2024-12-13T15:50:35.674",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230237,1734105035684,-670.28,0.00017898,2,"2024-12-13T15:50:35.684",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230238,1734105035693,-1308.71,0.00017898,2,"2024-12-13T15:50:35.693",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230239,1734105035703,-500.0,0.00017898,2,"2024-12-13T15:50:35.703",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230240,1734105035713,-1714.99,0.00017898,2,"2024-12-13T15:50:35.713",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230241,1734105035722,-1324.37,0.00017898,2,"2024-12-13T15:50:35.722",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230242,1734105035737,-500.0,0.00017898,2,"2024-12-13T15:50:35.737",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230243,1734105035750,-500.0,0.00017898,2,"2024-12-13T15:50:35.750",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230244,1734105035762,-500.0,0.00017898,2,"2024-12-13T15:50:35.762",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230245,1734105035774,-899.51,0.00017898,2,"2024-12-13T15:50:35.774",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230246,1734105035787,-905.23,0.00017898,2,"2024-12-13T15:50:35.787",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230247,1734105035797,-500.0,0.00017898,2,"2024-12-13T15:50:35.797",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230248,1734105035807,-500.0,0.00017898,2,"2024-12-13T15:50:35.807",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230249,1734105035817,-754.17,0.00017898,2,"2024-12-13T15:50:35.817",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230250,1734105035827,-500.0,0.00017898,2,"2024-12-13T15:50:35.827",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230251,1734105035837,-500.0,0.00017898,2,"2024-12-13T15:50:35.837",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230252,1734105035846,-500.0,0.00017898,2,"2024-12-13T15:50:35.846",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230253,1734105035857,-837.34,0.00017898,2,"2024-12-13T15:50:35.857",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230254,1734105035867,-500.0,0.00017898,2,"2024-12-13T15:50:35.867",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230255,1734105035877,-828.44,0.00017898,2,"2024-12-13T15:50:35.877",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230256,1734105035887,-500.0,0.00017898,2,"2024-12-13T15:50:35.887",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230257,1734105035897,-500.0,0.00017898,2,"2024-12-13T15:50:35.897",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230258,1734105035907,-500.0,0.00017898,2,"2024-12-13T15:50:35.907",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230259,1734105035917,-1218.74,0.00017898,2,"2024-12-13T15:50:35.917",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230260,1734105035927,-500.0,0.00017898,2,"2024-12-13T15:50:35.927",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230261,1734105035937,-500.0,0.00017898,2,"2024-12-13T15:50:35.937",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230262,1734105035947,-500.0,0.00017898,2,"2024-12-13T15:50:35.947",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230263,1734105035957,-500.0,0.00017898,2,"2024-12-13T15:50:35.957",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230264,1734105035967,-993.58,0.00017898,2,"2024-12-13T15:50:35.967",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230265,1734105035978,-500.0,0.00017898,2,"2024-12-13T15:50:35.978",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230266,1734105035997,-1067.88,0.00017898,2,"2024-12-13T15:50:35.997",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230267,1734105036007,-1152.7,0.00017898,2,"2024-12-13T15:50:36.007",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230268,1734105036016,-834.4,0.00017898,2,"2024-12-13T15:50:36.016",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230269,1734105036025,-555.28,0.00017898,2,"2024-12-13T15:50:36.025",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230270,1734105036035,-500.0,0.00017898,2,"2024-12-13T15:50:36.035",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230271,1734105036044,-1047.4,0.00017898,2,"2024-12-13T15:50:36.044",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230272,1734105036054,-500.0,0.00017898,2,"2024-12-13T15:50:36.054",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230273,1734105036065,-500.0,0.00017898,2,"2024-12-13T15:50:36.065",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230274,1734105036075,-685.55,0.00017898,2,"2024-12-13T15:50:36.075",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230275,1734105036085,-987.59,0.00017898,2,"2024-12-13T15:50:36.085",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230276,1734105036094,-500.0,0.00017898,2,"2024-12-13T15:50:36.094",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230277,1734105036104,-500.0,0.00017898,2,"2024-12-13T15:50:36.104",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230278,1734105036113,-500.0,0.00017898,2,"2024-12-13T15:50:36.113",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230279,1734105036126,-836.33,0.00017898,2,"2024-12-13T15:50:36.126",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230280,1734105036135,-500.0,0.00017898,2,"2024-12-13T15:50:36.135",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230281,1734105036146,-830.61,0.00017898,2,"2024-12-13T15:50:36.146",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230282,1734105036156,-1585.9,0.00017898,2,"2024-12-13T15:50:36.156",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230283,1734105036166,-1542.31,0.00017898,2,"2024-12-13T15:50:36.166",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230284,1734105036177,-1376.91,0.00017898,2,"2024-12-13T15:50:36.177",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230285,1734105036187,-1863.34,0.00017898,2,"2024-12-13T15:50:36.187",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230286,1734105036196,-500.0,0.00017898,2,"2024-12-13T15:50:36.196",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230287,1734105036206,-1093.2,0.00017898,2,"2024-12-13T15:50:36.206",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230288,1734105036217,-500.0,0.00017898,2,"2024-12-13T15:50:36.217",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230289,1734105036227,-934.49,0.00017898,2,"2024-12-13T15:50:36.227",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230290,1734105036242,-1820.31,0.00017898,2,"2024-12-13T15:50:36.242",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230291,1734105036251,-500.0,0.00017898,2,"2024-12-13T15:50:36.251",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230292,1734105036262,-500.0,0.00017898,2,"2024-12-13T15:50:36.262",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230293,1734105036271,-1547.08,0.00017898,2,"2024-12-13T15:50:36.271",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230294,1734105036280,-1078.96,0.00017898,2,"2024-12-13T15:50:36.280",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230295,1734105036290,-500.0,0.00017898,2,"2024-12-13T15:50:36.290",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230296,1734105036300,-1757.07,0.00017898,2,"2024-12-13T15:50:36.300",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230297,1734105036309,-570.07,0.00017898,2,"2024-12-13T15:50:36.309",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230298,1734105036318,-1631.39,0.00017898,2,"2024-12-13T15:50:36.318",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230299,1734105036328,-3836.38,0.00017898,2,"2024-12-13T15:50:36.328",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230300,1734105036337,-2493.85,0.00017898,2,"2024-12-13T15:50:36.337",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230301,1734105036347,-500.0,0.00017898,2,"2024-12-13T15:50:36.347",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230302,1734105036357,-1719.2,0.00017898,2,"2024-12-13T15:50:36.357",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230303,1734105036367,-1592.66,0.00017898,2,"2024-12-13T15:50:36.367",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230304,1734105036378,-2918.15,0.00017898,2,"2024-12-13T15:50:36.378",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230305,1734105036387,-1397.3,0.00017898,2,"2024-12-13T15:50:36.387",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230306,1734105036397,-2703.63,0.00017898,2,"2024-12-13T15:50:36.397",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230307,1734105036407,-1068.91,0.00017898,2,"2024-12-13T15:50:36.407",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230308,1734105036417,-500.0,0.00017898,2,"2024-12-13T15:50:36.417",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230309,1734105036426,-1186.42,0.00017898,2,"2024-12-13T15:50:36.426",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230310,1734105036435,-3901.39,0.00017898,2,"2024-12-13T15:50:36.435",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230311,1734105036445,-238.67688136,0.00017898,2,"2024-12-13T15:50:36.445",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230312,1734105036455,-500.0,0.00017898,2,"2024-12-13T15:50:36.455",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230313,1734105036465,-3005.12,0.00017898,2,"2024-12-13T15:50:36.465",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230314,1734105036475,-1233.4,0.00017898,2,"2024-12-13T15:50:36.475",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230315,1734105036491,-4276.45,0.00017898,2,"2024-12-13T15:50:36.491",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230316,1734105036500,-842.23,0.00017898,2,"2024-12-13T15:50:36.500",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230317,1734105036510,-3413.67,0.00017898,2,"2024-12-13T15:50:36.510",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230318,1734105036520,-10221.03,0.00017898,2,"2024-12-13T15:50:36.520",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230319,1734105036530,-3504.06,0.00017898,2,"2024-12-13T15:50:36.530",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230320,1734105036540,-500.0,0.00017898,2,"2024-12-13T15:50:36.540",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230321,1734105036550,-2989.84,0.00017898,2,"2024-12-13T15:50:36.550",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230322,1734105036559,-1043.72,0.00017898,2,"2024-12-13T15:50:36.559",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230323,1734105036569,-3495.96,0.00017898,2,"2024-12-13T15:50:36.569",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230324,1734105036578,-2790.39,0.00017898,2,"2024-12-13T15:50:36.578",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230325,1734105036588,-1435.07,0.00017898,2,"2024-12-13T15:50:36.588",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230326,1734105036598,-3811.0,0.00017898,2,"2024-12-13T15:50:36.598",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230327,1734105036607,-2035.9,0.00017898,2,"2024-12-13T15:50:36.607",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230328,1734105036616,-500.0,0.00017898,2,"2024-12-13T15:50:36.616",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230329,1734105036626,-5705.96,0.00017898,2,"2024-12-13T15:50:36.626",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230330,1734105036635,-1348.63,0.00017898,2,"2024-12-13T15:50:36.635",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230331,1734105036644,-2874.42,0.00017898,2,"2024-12-13T15:50:36.644",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230332,1734105036653,-500.0,0.00017898,2,"2024-12-13T15:50:36.653",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230333,1734105036663,-1514.18,0.00017898,2,"2024-12-13T15:50:36.663",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230334,1734105036673,-515.9,0.00017898,2,"2024-12-13T15:50:36.673",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230335,1734105036682,-2288.71,0.00017898,2,"2024-12-13T15:50:36.682",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230336,1734105036692,-500.0,0.00017898,2,"2024-12-13T15:50:36.692",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230337,1734105036701,-5232.9,0.00017898,2,"2024-12-13T15:50:36.701",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230338,1734105036710,-1526.17,0.00017898,2,"2024-12-13T15:50:36.710",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230339,1734105036720,-500.0,0.00017898,2,"2024-12-13T15:50:36.720",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230340,1734105036734,-2135.25,0.00017898,2,"2024-12-13T15:50:36.734",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230341,1734105036744,-3820.9,0.00017898,2,"2024-12-13T15:50:36.744",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230342,1734105036754,-4119.88,0.00017898,2,"2024-12-13T15:50:36.754",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230343,1734105036763,-500.0,0.00017898,2,"2024-12-13T15:50:36.763",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230344,1734105036773,-2508.36,0.00017898,2,"2024-12-13T15:50:36.773",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230345,1734105036782,-500.0,0.00017899,2,"2024-12-13T15:50:36.782",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230346,1734105036792,-699.89,0.00017899,2,"2024-12-13T15:50:36.792",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230347,1734105036802,-1494.2,0.00017899,2,"2024-12-13T15:50:36.802",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230348,1734105036811,-650.74,0.00017899,2,"2024-12-13T15:50:36.811",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230349,1734105036821,-500.0,0.00017899,2,"2024-12-13T15:50:36.821",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230350,1734105036831,-500.0,0.00017899,2,"2024-12-13T15:50:36.831",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230351,1734105036840,-904.99,0.00017899,2,"2024-12-13T15:50:36.840",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230352,1734105036850,-1184.9,0.00017899,2,"2024-12-13T15:50:36.850",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230353,1734105036859,-506.67,0.00017899,2,"2024-12-13T15:50:36.859",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230354,1734105036869,-500.0,0.00017899,2,"2024-12-13T15:50:36.869",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230355,1734105036879,-500.0,0.00017899,2,"2024-12-13T15:50:36.879",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230356,1734105036888,-434.68754922,0.00017899,2,"2024-12-13T15:50:36.888",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230359,1734105038269,-500.0,0.00017897,2,"2024-12-13T15:50:38.269",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230361,1734105038279,-104.65245078,0.00017899,2,"2024-12-13T15:50:38.279",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230363,1734105038289,-500.0,0.00017899,2,"2024-12-13T15:50:38.289",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230365,1734105038299,-500.0,0.00017899,2,"2024-12-13T15:50:38.299",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230367,1734105038308,-500.0,0.00017899,2,"2024-12-13T15:50:38.308",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230369,1734105038318,-670.11,0.00017899,2,"2024-12-13T15:50:38.318",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230371,1734105038327,-50.45768519,0.00017899,2,"2024-12-13T15:50:38.327",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230373,1734105038339,-426.36467325,0.00017899,2,"2024-12-13T15:50:38.339",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230375,1734105038350,-23.17764156,0.00017899,2,"2024-12-13T15:50:38.350",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230377,1734105038359,-500.0,0.00017899,2,"2024-12-13T15:50:38.359",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230378,1734105038369,-500.0,0.00017899,2,"2024-12-13T15:50:38.369",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230379,1734105038378,-500.0,0.00017899,2,"2024-12-13T15:50:38.378",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230380,1734105038388,-500.0,0.00017899,2,"2024-12-13T15:50:38.388",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230381,1734105038397,-500.0,0.00017899,2,"2024-12-13T15:50:38.397",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230383,1734105038406,-1083.69,0.00017899,2,"2024-12-13T15:50:38.406",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230385,1734105038415,-500.0,0.00017899,2,"2024-12-13T15:50:38.415",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230387,1734105038424,-500.0,0.00017899,2,"2024-12-13T15:50:38.424",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230389,1734105038433,-470.21061944,0.00017899,2,"2024-12-13T15:50:38.433",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230391,1734105038442,-500.0,0.00017899,2,"2024-12-13T15:50:38.442",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230393,1734105038452,-500.0,0.00017899,2,"2024-12-13T15:50:38.452",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230395,1734105038461,-500.0,0.00017899,2,"2024-12-13T15:50:38.461",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230397,1734105038471,-659.3,0.00017899,2,"2024-12-13T15:50:38.471",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230399,1734105038481,-500.0,0.00017899,2,"2024-12-13T15:50:38.481",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230401,1734105038493,-500.0,0.00017899,2,"2024-12-13T15:50:38.493",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230403,1734105038502,-500.0,0.00017899,2,"2024-12-13T15:50:38.502",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230405,1734105038511,-500.0,0.00017899,2,"2024-12-13T15:50:38.511",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230407,1734105038520,-601.59,0.00017899,2,"2024-12-13T15:50:38.520",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230409,1734105038530,-592.54,0.00017899,2,"2024-12-13T15:50:38.530",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230411,1734105038539,-500.0,0.00017899,2,"2024-12-13T15:50:38.539",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230413,1734105038548,-500.0,0.00017899,2,"2024-12-13T15:50:38.548",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230415,1734105038558,-750.12,0.00017899,2,"2024-12-13T15:50:38.558",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230417,1734105038568,-811.73,0.00017899,2,"2024-12-13T15:50:38.568",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230419,1734105038578,-545.88,0.00017899,2,"2024-12-13T15:50:38.578",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230421,1734105038587,-500.0,0.00017899,2,"2024-12-13T15:50:38.587",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230423,1734105038596,-500.0,0.00017899,2,"2024-12-13T15:50:38.596",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230425,1734105038606,-500.0,0.00017899,2,"2024-12-13T15:50:38.606",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230427,1734105038615,-500.0,0.00017899,2,"2024-12-13T15:50:38.615",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230429,1734105038624,-1247.04,0.00017899,2,"2024-12-13T15:50:38.624",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230431,1734105038634,-1887.39,0.00017899,2,"2024-12-13T15:50:38.634",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230433,1734105038644,-500.0,0.00017899,2,"2024-12-13T15:50:38.644",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230435,1734105038653,-500.0,0.00017899,2,"2024-12-13T15:50:38.653",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230437,1734105038662,-500.0,0.00017899,2,"2024-12-13T15:50:38.662",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230439,1734105038672,-611.45,0.00017899,2,"2024-12-13T15:50:38.672",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230440,1734105038681,-500.0,0.00017899,2,"2024-12-13T15:50:38.681",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230443,1734105038691,-500.0,0.00017899,2,"2024-12-13T15:50:38.691",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230445,1734105038700,-500.0,0.00017899,2,"2024-12-13T15:50:38.700",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230446,1734105038710,-500.0,0.00017899,2,"2024-12-13T15:50:38.710",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230448,1734105038719,-500.0,0.00017899,2,"2024-12-13T15:50:38.719",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230450,1734105038729,-1282.49,0.00017899,2,"2024-12-13T15:50:38.729",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230452,1734105038743,-552.73,0.00017899,2,"2024-12-13T15:50:38.743",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230454,1734105038753,-500.0,0.00017899,2,"2024-12-13T15:50:38.753",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230456,1734105038762,-500.0,0.00017899,2,"2024-12-13T15:50:38.762",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230458,1734105038771,-500.0,0.00017899,2,"2024-12-13T15:50:38.771",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230460,1734105038780,-14.34733663,0.00017899,2,"2024-12-13T15:50:38.780",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230463,1734105038793,-485.65266337,0.00017899,2,"2024-12-13T15:50:38.793",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230465,1734105038803,-500.0,0.00017899,2,"2024-12-13T15:50:38.803",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230467,1734105038813,-500.0,0.00017899,2,"2024-12-13T15:50:38.813",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230469,1734105038822,-500.0,0.00017899,2,"2024-12-13T15:50:38.822",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230471,1734105038832,-681.89,0.00017899,2,"2024-12-13T15:50:38.832",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230473,1734105038842,-500.0,0.00017899,2,"2024-12-13T15:50:38.842",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230475,1734105038851,-500.0,0.00017899,2,"2024-12-13T15:50:38.851",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230477,1734105038860,-500.0,0.00017899,2,"2024-12-13T15:50:38.860",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230479,1734105038870,-500.0,0.00017899,2,"2024-12-13T15:50:38.870",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230481,1734105038880,-579.47,0.00017899,2,"2024-12-13T15:50:38.880",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230502,1734105039087,-500.0,0.00017899,2,"2024-12-13T15:50:39.087",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230504,1734105039097,-713.03,0.00017899,2,"2024-12-13T15:50:39.097",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230506,1734105039107,-500.0,0.00017899,2,"2024-12-13T15:50:39.107",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230508,1734105039116,-500.0,0.00017899,2,"2024-12-13T15:50:39.116",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230510,1734105039129,-1824.3,0.00017899,2,"2024-12-13T15:50:39.129",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230512,1734105039139,-500.0,0.00017899,2,"2024-12-13T15:50:39.139",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230514,1734105039148,-500.0,0.00017899,2,"2024-12-13T15:50:39.148",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230516,1734105039158,-514.88002572,0.00017899,2,"2024-12-13T15:50:39.158",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230518,1734105039168,-500.0,0.00017899,2,"2024-12-13T15:50:39.168",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230520,1734105039178,-500.0,0.00017899,2,"2024-12-13T15:50:39.178",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230522,1734105039187,-630.82355674,0.00017899,2,"2024-12-13T15:50:39.187",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230524,1734105039197,-500.0,0.00017899,2,"2024-12-13T15:50:39.197",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230526,1734105039207,-500.0,0.00017899,2,"2024-12-13T15:50:39.207",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230527,1734105039218,-500.0,0.00017899,2,"2024-12-13T15:50:39.218",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230528,1734105039227,-500.0,0.00017899,2,"2024-12-13T15:50:39.227",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230529,1734105039249,-286.58945652,0.00017899,2,"2024-12-13T15:50:39.249",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230530,1734105039262,-213.41054348,0.00017899,2,"2024-12-13T15:50:39.262",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230531,1734105039271,-500.0,0.00017899,2,"2024-12-13T15:50:39.271",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230532,1734105039280,-500.0,0.00017899,2,"2024-12-13T15:50:39.280",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230533,1734105039290,-500.0,0.00017899,2,"2024-12-13T15:50:39.290",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230534,1734105039300,-500.0,0.00017899,2,"2024-12-13T15:50:39.300",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230535,1734105039310,-500.0,0.00017899,2,"2024-12-13T15:50:39.310",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230536,1734105039320,-500.0,0.00017899,2,"2024-12-13T15:50:39.320",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230537,1734105039329,-500.0,0.00017899,2,"2024-12-13T15:50:39.329",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230538,1734105039338,-500.0,0.00017899,2,"2024-12-13T15:50:39.338",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230539,1734105039348,-439.48823577,0.00017899,2,"2024-12-13T15:50:39.348",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230540,1734105039360,-60.51176423,0.00017899,2,"2024-12-13T15:50:39.360",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230541,1734105039369,-500.0,0.00017899,2,"2024-12-13T15:50:39.369",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230542,1734105039378,-1096.72,0.00017899,2,"2024-12-13T15:50:39.378",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230543,1734105039387,-500.0,0.00017899,2,"2024-12-13T15:50:39.387",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230544,1734105039396,-500.0,0.00017899,2,"2024-12-13T15:50:39.396",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230545,1734105039406,-500.0,0.00017899,2,"2024-12-13T15:50:39.406",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230546,1734105039415,-505.25,0.00017899,2,"2024-12-13T15:50:39.415",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230547,1734105039424,-500.0,0.00017899,2,"2024-12-13T15:50:39.424",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230548,1734105039433,-500.0,0.00017899,2,"2024-12-13T15:50:39.433",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230549,1734105039443,-500.0,0.00017899,2,"2024-12-13T15:50:39.443",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230550,1734105039452,-500.0,0.00017899,2,"2024-12-13T15:50:39.452",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230551,1734105039461,-500.0,0.00017899,2,"2024-12-13T15:50:39.461",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230552,1734105039471,-428.08958377,0.00017899,2,"2024-12-13T15:50:39.471",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230553,1734105039493,-71.91041623,0.00017899,2,"2024-12-13T15:50:39.493",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230554,1734105039503,-292.18,0.00017899,2,"2024-12-13T15:50:39.503",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230555,1734105039512,-500.0,0.00017899,2,"2024-12-13T15:50:39.512",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230556,1734105039522,-659.92,0.00017899,2,"2024-12-13T15:50:39.522",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230557,1734105039532,-500.0,0.00017899,2,"2024-12-13T15:50:39.532",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230558,1734105039543,-500.0,0.00017899,2,"2024-12-13T15:50:39.543",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230559,1734105039553,-517.43,0.00017899,2,"2024-12-13T15:50:39.553",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230560,1734105039562,-500.0,0.00017899,2,"2024-12-13T15:50:39.562",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230561,1734105039572,-500.0,0.00017899,2,"2024-12-13T15:50:39.572",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230562,1734105039581,-621.47,0.00017899,2,"2024-12-13T15:50:39.581",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230563,1734105039591,-500.0,0.00017899,2,"2024-12-13T15:50:39.591",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230564,1734105039600,-500.0,0.00017899,2,"2024-12-13T15:50:39.600",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230565,1734105039610,-775.23,0.00017899,2,"2024-12-13T15:50:39.610",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230566,1734105039619,-368.35499189,0.00017899,2,"2024-12-13T15:50:39.619",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230567,1734105039628,-500.0,0.00017899,2,"2024-12-13T15:50:39.628",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230568,1734105039638,-500.0,0.00017899,2,"2024-12-13T15:50:39.638",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230569,1734105039647,-2008.07,0.00017899,2,"2024-12-13T15:50:39.647",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230570,1734105039657,-500.0,0.00017899,2,"2024-12-13T15:50:39.657",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230571,1734105039667,-500.0,0.00017899,2,"2024-12-13T15:50:39.667",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230572,1734105039676,-500.0,0.00017899,2,"2024-12-13T15:50:39.676",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230573,1734105039685,-146.69920188,0.00017899,2,"2024-12-13T15:50:39.685",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230574,1734105039696,-352.10604785,0.00017899,2,"2024-12-13T15:50:39.696",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230575,1734105039724,-1.19475027,0.00017899,2,"2024-12-13T15:50:39.724",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230576,1734105039741,-500.0,0.00017899,2,"2024-12-13T15:50:39.741",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230577,1734105039751,-500.0,0.00017899,2,"2024-12-13T15:50:39.751",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230578,1734105039761,-500.0,0.00017899,2,"2024-12-13T15:50:39.761",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230579,1734105039771,-323.14898963,0.00017899,2,"2024-12-13T15:50:39.771",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230580,1734105039783,-1243.77101037,0.00017899,2,"2024-12-13T15:50:39.783",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230581,1734105039793,-501.48869569,0.00017899,2,"2024-12-13T15:50:39.793",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230582,1734105039802,-500.0,0.00017899,2,"2024-12-13T15:50:39.802",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230583,1734105039812,-613.83,0.00017899,2,"2024-12-13T15:50:39.812",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230584,1734105039822,-500.0,0.00017899,2,"2024-12-13T15:50:39.822",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230585,1734105039831,-500.0,0.00017899,2,"2024-12-13T15:50:39.831",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230586,1734105039842,-500.0,0.00017899,2,"2024-12-13T15:50:39.842",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230587,1734105039851,-500.0,0.00017899,2,"2024-12-13T15:50:39.851",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230588,1734105039861,-500.0,0.00017899,2,"2024-12-13T15:50:39.861",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230589,1734105039870,-500.0,0.00017899,2,"2024-12-13T15:50:39.870",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230590,1734105039880,-197.50295394,0.00017899,2,"2024-12-13T15:50:39.880",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230591,1734105039892,-925.1,0.00017899,2,"2024-12-13T15:50:39.892",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230592,1734105039903,-92.26704606,0.00017899,2,"2024-12-13T15:50:39.903",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230593,1734105039912,-500.0,0.00017899,2,"2024-12-13T15:50:39.912",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230594,1734105039922,-715.07,0.00017899,2,"2024-12-13T15:50:39.922",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230595,1734105039931,-72.00994854,0.00017899,2,"2024-12-13T15:50:39.931",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230596,1734105039942,-359.12,0.00017899,2,"2024-12-13T15:50:39.942",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230597,1734105039953,-68.87005146,0.00017899,2,"2024-12-13T15:50:39.953",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230598,1734105039962,-500.0,0.00017899,2,"2024-12-13T15:50:39.962",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230599,1734105039972,-1062.19,0.00017899,2,"2024-12-13T15:50:39.972",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230600,1734105039981,-846.7,0.00017899,2,"2024-12-13T15:50:39.981",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230601,1734105039997,-500.0,0.00017899,2,"2024-12-13T15:50:39.997",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230602,1734105040006,-941.63,0.00017899,2,"2024-12-13T15:50:40.006",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230603,1734105040016,-500.0,0.00017899,2,"2024-12-13T15:50:40.016",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230604,1734105040026,-500.0,0.00017899,2,"2024-12-13T15:50:40.026",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230605,1734105040035,-1269.8,0.00017899,2,"2024-12-13T15:50:40.035",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230606,1734105040044,-500.0,0.00017899,2,"2024-12-13T15:50:40.044",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230607,1734105040054,-500.0,0.00017899,2,"2024-12-13T15:50:40.054",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230608,1734105040063,-624.06,0.00017899,2,"2024-12-13T15:50:40.063",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230609,1734105040073,-500.0,0.00017899,2,"2024-12-13T15:50:40.073",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230610,1734105040082,-500.0,0.00017899,2,"2024-12-13T15:50:40.082",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230611,1734105040091,-500.0,0.00017899,2,"2024-12-13T15:50:40.091",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230612,1734105040101,-20.21669236,0.00017899,2,"2024-12-13T15:50:40.101",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230613,1734105040113,-479.78330764,0.00017899,2,"2024-12-13T15:50:40.113",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230614,1734105040122,-500.0,0.00017899,2,"2024-12-13T15:50:40.122",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230615,1734105040132,-500.0,0.00017899,2,"2024-12-13T15:50:40.132",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230616,1734105040143,-500.0,0.00017899,2,"2024-12-13T15:50:40.143",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230617,1734105040153,-500.0,0.00017899,2,"2024-12-13T15:50:40.153",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230618,1734105040163,-579.96,0.00017899,2,"2024-12-13T15:50:40.163",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230619,1734105040172,-500.0,0.00017899,2,"2024-12-13T15:50:40.172",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230621,1734105040183,-542.9,0.00017899,2,"2024-12-13T15:50:40.183",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230623,1734105040193,-500.0,0.00017899,2,"2024-12-13T15:50:40.193",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230625,1734105040204,-500.0,0.00017899,2,"2024-12-13T15:50:40.204",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230627,1734105040213,-951.82,0.00017899,2,"2024-12-13T15:50:40.213",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230629,1734105040223,-500.0,0.00017899,2,"2024-12-13T15:50:40.223",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230631,1734105040234,-500.0,0.00017899,2,"2024-12-13T15:50:40.234",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230633,1734105040247,-500.0,0.00017899,2,"2024-12-13T15:50:40.247",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230635,1734105040256,-500.0,0.00017899,2,"2024-12-13T15:50:40.256",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230637,1734105040266,-500.0,0.00017899,2,"2024-12-13T15:50:40.266",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230639,1734105040275,-500.0,0.00017899,2,"2024-12-13T15:50:40.275",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230641,1734105040284,-748.13,0.00017899,2,"2024-12-13T15:50:40.284",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230643,1734105040294,-1513.94,0.00017899,2,"2024-12-13T15:50:40.294",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230646,1734105040304,-1006.92,0.00017899,2,"2024-12-13T15:50:40.304",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230649,1734105040313,-693.14,0.00017899,2,"2024-12-13T15:50:40.313",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230652,1734105040323,-500.0,0.00017899,2,"2024-12-13T15:50:40.323",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230655,1734105040332,-500.0,0.00017899,2,"2024-12-13T15:50:40.332",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230658,1734105040342,-263.16263992,0.00017899,2,"2024-12-13T15:50:40.342",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230661,1734105040351,-658.63,0.00017899,2,"2024-12-13T15:50:40.351",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230663,1734105040361,-500.0,0.00017899,2,"2024-12-13T15:50:40.361",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230665,1734105040370,-500.0,0.00017899,2,"2024-12-13T15:50:40.370",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230667,1734105040379,-500.0,0.00017899,2,"2024-12-13T15:50:40.379",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230669,1734105040388,-500.0,0.00017899,2,"2024-12-13T15:50:40.388",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230671,1734105040399,-2823.97,0.00017899,2,"2024-12-13T15:50:40.399",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230673,1734105040408,-500.0,0.00017899,2,"2024-12-13T15:50:40.408",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230675,1734105040417,-531.57,0.00017899,2,"2024-12-13T15:50:40.417",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230677,1734105040426,-500.0,0.00017899,2,"2024-12-13T15:50:40.426",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230679,1734105040435,-500.0,0.00017899,2,"2024-12-13T15:50:40.435",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230681,1734105040445,-500.0,0.00017899,2,"2024-12-13T15:50:40.445",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230683,1734105040455,-501.46812657,0.00017899,2,"2024-12-13T15:50:40.455",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230685,1734105040464,-500.0,0.00017899,2,"2024-12-13T15:50:40.464",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230687,1734105040473,-527.28,0.00017899,2,"2024-12-13T15:50:40.473",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230689,1734105040484,-1365.32,0.00017899,2,"2024-12-13T15:50:40.484",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230691,1734105040497,-532.74,0.00017899,2,"2024-12-13T15:50:40.497",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230693,1734105040506,-500.0,0.00017899,2,"2024-12-13T15:50:40.506",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230695,1734105040515,-616.43169803,0.00017899,2,"2024-12-13T15:50:40.515",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230697,1734105040526,-1428.72,0.00017899,2,"2024-12-13T15:50:40.526",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230699,1734105040535,-500.0,0.00017899,2,"2024-12-13T15:50:40.535",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230701,1734105040545,-500.0,0.00017899,2,"2024-12-13T15:50:40.545",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230703,1734105040554,-614.84,0.00017899,2,"2024-12-13T15:50:40.554",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230705,1734105040563,-500.0,0.00017899,2,"2024-12-13T15:50:40.563",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230707,1734105040573,-1343.59,0.00017899,2,"2024-12-13T15:50:40.573",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230709,1734105040583,-500.0,0.00017899,2,"2024-12-13T15:50:40.583",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230711,1734105040592,-500.0,0.00017899,2,"2024-12-13T15:50:40.592",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230713,1734105040601,-500.0,0.00017899,2,"2024-12-13T15:50:40.601",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230715,1734105040611,-500.0,0.00017899,2,"2024-12-13T15:50:40.611",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230717,1734105040621,-596.62,0.00017899,2,"2024-12-13T15:50:40.621",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230719,1734105040631,-500.0,0.00017899,2,"2024-12-13T15:50:40.631",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230721,1734105040640,-746.76,0.00017899,2,"2024-12-13T15:50:40.640",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230723,1734105040649,-500.0,0.00017899,2,"2024-12-13T15:50:40.649",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230725,1734105040659,-944.1,0.00017899,2,"2024-12-13T15:50:40.659",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230727,1734105040668,-587.88,0.00017899,2,"2024-12-13T15:50:40.668",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230729,1734105040677,-688.81,0.00017899,2,"2024-12-13T15:50:40.677",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230731,1734105040686,-500.0,0.00017899,2,"2024-12-13T15:50:40.686",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230733,1734105040695,-500.0,0.00017899,2,"2024-12-13T15:50:40.695",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230735,1734105040705,-524.36,0.00017899,2,"2024-12-13T15:50:40.705",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230737,1734105040714,-500.0,0.00017899,2,"2024-12-13T15:50:40.714",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230739,1734105040723,-1322.58,0.00017899,2,"2024-12-13T15:50:40.723",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230741,1734105040732,-500.0,0.00017899,2,"2024-12-13T15:50:40.732",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230743,1734105040746,-529.07,0.00017899,2,"2024-12-13T15:50:40.746",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230745,1734105040756,-1431.93,0.00017899,2,"2024-12-13T15:50:40.756",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230747,1734105040765,-500.0,0.00017899,2,"2024-12-13T15:50:40.765",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230749,1734105040775,-500.0,0.00017899,2,"2024-12-13T15:50:40.775",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230751,1734105040784,-500.0,0.00017899,2,"2024-12-13T15:50:40.784",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230753,1734105040793,-500.0,0.00017899,2,"2024-12-13T15:50:40.793",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230754,1734105040802,-500.0,0.00017899,2,"2024-12-13T15:50:40.802",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230756,1734105040811,-896.71,0.00017899,2,"2024-12-13T15:50:40.811",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230758,1734105040821,-500.0,0.00017899,2,"2024-12-13T15:50:40.821",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230760,1734105040830,-500.0,0.00017899,2,"2024-12-13T15:50:40.830",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230762,1734105040840,-500.0,0.00017899,2,"2024-12-13T15:50:40.840",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230764,1734105040849,-1190.24,0.00017899,2,"2024-12-13T15:50:40.849",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230766,1734105040858,-976.9,0.00017899,2,"2024-12-13T15:50:40.858",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230768,1734105040867,-576.21,0.00017899,2,"2024-12-13T15:50:40.867",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230770,1734105040877,-500.0,0.00017899,2,"2024-12-13T15:50:40.877",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230772,1734105040886,-500.0,0.00017899,2,"2024-12-13T15:50:40.886",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230774,1734105040896,-500.0,0.00017899,2,"2024-12-13T15:50:40.896",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230776,1734105040906,-525.54,0.00017899,2,"2024-12-13T15:50:40.906",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230778,1734105040916,-576.84,0.00017899,2,"2024-12-13T15:50:40.916",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230780,1734105040928,-1542.68,0.00017899,2,"2024-12-13T15:50:40.928",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230782,1734105040938,-500.0,0.00017899,2,"2024-12-13T15:50:40.938",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230783,1734105040950,-500.0,0.00017899,2,"2024-12-13T15:50:40.950",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230785,1734105040961,-597.95,0.00017899,2,"2024-12-13T15:50:40.961",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230787,1734105040972,-731.76,0.00017899,2,"2024-12-13T15:50:40.972",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230790,1734105040985,-1026.91,0.00017899,2,"2024-12-13T15:50:40.985",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230792,1734105041001,-716.54,0.00017899,2,"2024-12-13T15:50:41.001",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230794,1734105041012,-500.0,0.00017899,2,"2024-12-13T15:50:41.012",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230796,1734105041023,-652.84,0.00017899,2,"2024-12-13T15:50:41.023",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230798,1734105041034,-500.0,0.00017899,2,"2024-12-13T15:50:41.034",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230800,1734105041047,-500.0,0.00017899,2,"2024-12-13T15:50:41.047",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230801,1734105041061,-983.88,0.00017899,2,"2024-12-13T15:50:41.061",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230803,1734105041078,-500.0,0.00017899,2,"2024-12-13T15:50:41.078",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230805,1734105041088,-500.0,0.00017899,2,"2024-12-13T15:50:41.088",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230808,1734105041099,-752.16,0.00017899,2,"2024-12-13T15:50:41.099",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230810,1734105041109,-1428.53,0.00017899,2,"2024-12-13T15:50:41.109",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230812,1734105041120,-744.96,0.00017899,2,"2024-12-13T15:50:41.120",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230813,1734105041130,-539.63,0.00017899,2,"2024-12-13T15:50:41.130",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230815,1734105041142,-546.0,0.00017899,2,"2024-12-13T15:50:41.142",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230817,1734105041152,-674.76,0.00017899,2,"2024-12-13T15:50:41.152",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230819,1734105041162,-500.0,0.00017899,2,"2024-12-13T15:50:41.162",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230821,1734105041171,-885.64,0.00017899,2,"2024-12-13T15:50:41.171",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230823,1734105041181,-658.87,0.00017899,2,"2024-12-13T15:50:41.181",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230825,1734105041190,-500.0,0.00017899,2,"2024-12-13T15:50:41.190",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230827,1734105041200,-649.35,0.00017899,2,"2024-12-13T15:50:41.200",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230829,1734105041209,-594.71,0.00017899,2,"2024-12-13T15:50:41.209",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230830,1734105041218,-500.0,0.00017899,2,"2024-12-13T15:50:41.218",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230831,1734105041227,-500.0,0.00017899,2,"2024-12-13T15:50:41.227",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230832,1734105041243,-500.0,0.00017899,2,"2024-12-13T15:50:41.243",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230833,1734105041252,-517.96,0.00017899,2,"2024-12-13T15:50:41.252",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230834,1734105041261,-500.0,0.00017899,2,"2024-12-13T15:50:41.261",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230835,1734105041270,-660.4,0.00017899,2,"2024-12-13T15:50:41.270",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230836,1734105041279,-546.99487135,0.00017899,2,"2024-12-13T15:50:41.279",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230837,1734105041288,-500.0,0.00017899,2,"2024-12-13T15:50:41.288",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230838,1734105041297,-500.0,0.00017899,2,"2024-12-13T15:50:41.297",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230839,1734105041306,-500.0,0.00017899,2,"2024-12-13T15:50:41.306",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230840,1734105041314,-697.07,0.00017899,2,"2024-12-13T15:50:41.314",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230841,1734105041323,-500.0,0.00017899,2,"2024-12-13T15:50:41.323",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230843,1734105041332,-558.95,0.00017899,2,"2024-12-13T15:50:41.332",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230844,1734105041342,-500.0,0.00017899,2,"2024-12-13T15:50:41.342",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230846,1734105041351,-500.0,0.00017899,2,"2024-12-13T15:50:41.351",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230848,1734105041360,-500.0,0.00017899,2,"2024-12-13T15:50:41.360",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230850,1734105041370,-500.0,0.00017899,2,"2024-12-13T15:50:41.370",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230852,1734105041379,-2129.82,0.00017899,2,"2024-12-13T15:50:41.379",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230854,1734105041388,-682.14,0.00017899,2,"2024-12-13T15:50:41.388",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230856,1734105041397,-1384.35,0.00017899,2,"2024-12-13T15:50:41.397",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230858,1734105041407,-591.81,0.00017899,2,"2024-12-13T15:50:41.407",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230860,1734105041416,-672.12,0.00017899,2,"2024-12-13T15:50:41.416",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230862,1734105041426,-500.0,0.00017899,2,"2024-12-13T15:50:41.426",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230864,1734105041435,-500.0,0.00017899,2,"2024-12-13T15:50:41.435",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230866,1734105041444,-500.0,0.00017899,2,"2024-12-13T15:50:41.444",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230868,1734105041454,-500.0,0.00017899,2,"2024-12-13T15:50:41.454",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230870,1734105041463,-642.76,0.00017899,2,"2024-12-13T15:50:41.463",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230872,1734105041472,-500.0,0.00017899,2,"2024-12-13T15:50:41.472",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230874,1734105041482,-1702.86,0.00017899,2,"2024-12-13T15:50:41.482",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230876,1734105041497,-500.0,0.00017899,2,"2024-12-13T15:50:41.497",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230878,1734105041506,-529.75,0.00017899,2,"2024-12-13T15:50:41.506",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230880,1734105041516,-716.5,0.00017899,2,"2024-12-13T15:50:41.516",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230882,1734105041525,-500.0,0.00017899,2,"2024-12-13T15:50:41.525",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230884,1734105041534,-500.0,0.00017899,2,"2024-12-13T15:50:41.534",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230886,1734105041543,-792.35,0.00017899,2,"2024-12-13T15:50:41.543",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230888,1734105041551,-720.28,0.00017899,2,"2024-12-13T15:50:41.551",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230890,1734105041561,-500.0,0.00017899,2,"2024-12-13T15:50:41.561",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230891,1734105041570,-500.0,0.00017899,2,"2024-12-13T15:50:41.570",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230893,1734105041580,-653.71,0.00017899,2,"2024-12-13T15:50:41.580",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230896,1734105041590,-525.57,0.00017899,2,"2024-12-13T15:50:41.590",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230897,1734105041599,-655.08,0.00017899,2,"2024-12-13T15:50:41.599",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230900,1734105041608,-500.0,0.00017899,2,"2024-12-13T15:50:41.608",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230901,1734105041617,-500.0,0.00017899,2,"2024-12-13T15:50:41.617",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230903,1734105041627,-500.0,0.00017899,2,"2024-12-13T15:50:41.627",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230905,1734105041636,-558.29,0.00017899,2,"2024-12-13T15:50:41.636",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230907,1734105041645,-1468.6,0.00017899,2,"2024-12-13T15:50:41.645",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230909,1734105041655,-500.0,0.00017899,2,"2024-12-13T15:50:41.655",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230911,1734105041664,-573.26,0.00017899,2,"2024-12-13T15:50:41.664",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230913,1734105041673,-1339.72,0.00017899,2,"2024-12-13T15:50:41.673",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230915,1734105041683,-702.75,0.00017899,2,"2024-12-13T15:50:41.683",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230917,1734105041692,-611.13,0.00017899,2,"2024-12-13T15:50:41.692",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230919,1734105041702,-500.0,0.00017899,2,"2024-12-13T15:50:41.702",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230921,1734105041711,-1193.53,0.00017899,2,"2024-12-13T15:50:41.711",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230923,1734105041720,-500.0,0.00017899,2,"2024-12-13T15:50:41.720",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230925,1734105041730,-500.0,0.00017899,2,"2024-12-13T15:50:41.730",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230927,1734105041744,-500.0,0.00017899,2,"2024-12-13T15:50:41.744",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230929,1734105041753,-500.0,0.00017899,2,"2024-12-13T15:50:41.753",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230931,1734105041762,-277.79864071,0.00017899,2,"2024-12-13T15:50:41.762",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230933,1734105041772,-500.0,0.00017899,2,"2024-12-13T15:50:41.772",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230935,1734105041781,-221.19060549,0.00017899,2,"2024-12-13T15:50:41.781",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230937,1734105041791,-500.0,0.00017899,2,"2024-12-13T15:50:41.791",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230939,1734105041800,-500.0,0.00017899,2,"2024-12-13T15:50:41.800",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230941,1734105041810,-651.96,0.00017899,2,"2024-12-13T15:50:41.810",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230943,1734105041819,-500.0,0.00017899,2,"2024-12-13T15:50:41.819",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230945,1734105041828,-500.0,0.00017899,2,"2024-12-13T15:50:41.828",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230947,1734105041838,-564.83,0.00017899,2,"2024-12-13T15:50:41.838",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230949,1734105041847,-750.34,0.00017899,2,"2024-12-13T15:50:41.847",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230951,1734105041856,-495.44894873,0.00017899,2,"2024-12-13T15:50:41.856",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230953,1734105041865,-500.0,0.00017899,2,"2024-12-13T15:50:41.865",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230955,1734105041875,-153.31030237,0.00017899,2,"2024-12-13T15:50:41.875",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230958,1734105041889,-346.68969763,0.00017899,2,"2024-12-13T15:50:41.889",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230960,1734105041898,-532.29,0.00017899,2,"2024-12-13T15:50:41.898",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230962,1734105041907,-612.68,0.00017899,2,"2024-12-13T15:50:41.907",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230964,1734105041916,-684.49935365,0.000179,4,"2024-12-13T15:50:41.916",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230966,1734105041928,-3791.60000002,0.000179,4,"2024-12-13T15:50:41.928",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230968,1734105041939,-25523.90064633,0.000179,4,"2024-12-13T15:50:41.939",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230970,1734105041948,-1000.0,0.000179,2,"2024-12-13T15:50:41.948",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230972,1734105041958,-1000.0,0.000179,2,"2024-12-13T15:50:41.958",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230974,1734105041967,-1000.0,0.000179,2,"2024-12-13T15:50:41.967",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230976,1734105041976,-1000.0,0.000179,2,"2024-12-13T15:50:41.976",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230978,1734105041989,-1000.0,0.000179,2,"2024-12-13T15:50:41.989",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230980,1734105041999,-1000.0,0.000179,3,"2024-12-13T15:50:41.999",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230982,1734105042010,-1000.0,0.000179,3,"2024-12-13T15:50:42.010",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230984,1734105042021,-1000.0,0.000179,3,"2024-12-13T15:50:42.021",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230986,1734105042032,-150.0,0.0001792,2,"2024-12-13T15:50:42.032",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230988,1734105042041,-150.0,0.00017922,2,"2024-12-13T15:50:42.041",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230990,1734105042051,-259.1312118,0.00017935,2,"2024-12-13T15:50:42.051",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230992,1734105042060,-150.0,0.00017943,2,"2024-12-13T15:50:42.060",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230994,1734105042069,-1144.64,0.00017946,2,"2024-12-13T15:50:42.069",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230996,1734105042079,-944.6,0.00017946,2,"2024-12-13T15:50:42.079",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230998,1734105042088,-1755.46,0.00017946,2,"2024-12-13T15:50:42.088",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231000,1734105042097,-500.0,0.00017946,2,"2024-12-13T15:50:42.097",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231002,1734105042107,-4663.47,0.00017946,2,"2024-12-13T15:50:42.107",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231004,1734105042117,-3998.59,0.00017946,2,"2024-12-13T15:50:42.117",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231006,1734105042129,-2239.91,0.00017946,2,"2024-12-13T15:50:42.129",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231008,1734105042147,-2929.5,0.00017946,2,"2024-12-13T15:50:42.147",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231010,1734105042156,-2566.02,0.00017946,2,"2024-12-13T15:50:42.156",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231012,1734105042165,-3644.89,0.00017946,2,"2024-12-13T15:50:42.165",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231014,1734105042176,-5146.74,0.00017946,2,"2024-12-13T15:50:42.176",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231016,1734105042185,-2705.89071155,0.00017946,2,"2024-12-13T15:50:42.185",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231018,1734105042198,-970.72928845,0.00017946,2,"2024-12-13T15:50:42.198",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231020,1734105042208,-529.52,0.00017946,2,"2024-12-13T15:50:42.208",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231022,1734105042218,-1763.59,0.00017946,2,"2024-12-13T15:50:42.218",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231024,1734105042227,-1000.0,0.00017948,2,"2024-12-13T15:50:42.227",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231026,1734105042241,-500.0,0.00017948,2,"2024-12-13T15:50:42.241",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231028,1734105042250,-500.0,0.00017948,2,"2024-12-13T15:50:42.250",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231030,1734105042259,-256.46796155,0.00017948,2,"2024-12-13T15:50:42.259",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231032,1734105042268,-1026.91,0.00017948,2,"2024-12-13T15:50:42.268",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231034,1734105042277,-500.0,0.00017949,2,"2024-12-13T15:50:42.277",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231036,1734105042286,-500.0,0.00017949,2,"2024-12-13T15:50:42.286",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231038,1734105042295,-500.0,0.00017949,2,"2024-12-13T15:50:42.295",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231040,1734105042304,-500.0,0.00017949,2,"2024-12-13T15:50:42.304",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231042,1734105042313,-500.0,0.00017949,2,"2024-12-13T15:50:42.313",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231044,1734105042323,-219.19089836,0.00017949,2,"2024-12-13T15:50:42.323",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231046,1734105042332,-500.0,0.00017949,2,"2024-12-13T15:50:42.332",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231047,1734105042342,-500.0,0.00017949,2,"2024-12-13T15:50:42.342",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231048,1734105042351,-500.0,0.00017949,2,"2024-12-13T15:50:42.351",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231049,1734105042361,-500.0,0.00017949,2,"2024-12-13T15:50:42.361",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231050,1734105042370,-500.0,0.00017949,2,"2024-12-13T15:50:42.370",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231051,1734105042379,-523.6997333,0.00017949,2,"2024-12-13T15:50:42.379",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231052,1734105042389,-500.0,0.00017949,2,"2024-12-13T15:50:42.389",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231053,1734105042400,-500.0,0.00017949,2,"2024-12-13T15:50:42.400",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231055,1734105042409,-500.0,0.00017949,2,"2024-12-13T15:50:42.409",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231056,1734105042600,-500.0,0.00017949,2,"2024-12-13T15:50:42.600",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231057,1734105042610,-500.0,0.00017949,2,"2024-12-13T15:50:42.610",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231058,1734105042620,-500.0,0.00017949,2,"2024-12-13T15:50:42.620",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231059,1734105042630,-500.0,0.00017949,2,"2024-12-13T15:50:42.630",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231060,1734105042639,-300.0,0.00017949,2,"2024-12-13T15:50:42.639",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231061,1734105042648,-500.0,0.00017949,2,"2024-12-13T15:50:42.648",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231062,1734105042657,-500.0,0.00017949,2,"2024-12-13T15:50:42.657",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231063,1734105042666,-500.0,0.00017949,2,"2024-12-13T15:50:42.666",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231064,1734105042676,-527.48796924,0.00017949,2,"2024-12-13T15:50:42.676",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231065,1734105042686,-500.0,0.00017949,2,"2024-12-13T15:50:42.686",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231066,1734105042695,-500.0,0.00017949,2,"2024-12-13T15:50:42.695",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231067,1734105042704,-501.24161674,0.00017949,2,"2024-12-13T15:50:42.704",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231068,1734105042713,-500.0,0.00017949,2,"2024-12-13T15:50:42.713",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231069,1734105042722,-500.0,0.00017949,2,"2024-12-13T15:50:42.722",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231070,1734105042732,-520.36271798,0.00017949,2,"2024-12-13T15:50:42.732",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231072,1734105042754,-500.0,0.00017949,2,"2024-12-13T15:50:42.754",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231074,1734105042764,-500.0,0.00017949,2,"2024-12-13T15:50:42.764",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231075,1734105042773,-500.0,0.00017949,2,"2024-12-13T15:50:42.773",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231076,1734105042782,-601.21240699,0.00017949,2,"2024-12-13T15:50:42.782",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231077,1734105042792,-500.0,0.00017949,2,"2024-12-13T15:50:42.792",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231078,1734105042801,-587.96,0.00017949,2,"2024-12-13T15:50:42.801",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231079,1734105042810,-500.0,0.00017949,2,"2024-12-13T15:50:42.810",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231080,1734105042820,-525.4870498,0.00017949,2,"2024-12-13T15:50:42.820",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231081,1734105042832,-228.8929502,0.00017949,2,"2024-12-13T15:50:42.832",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231082,1734105042841,-172.0858998,0.00017949,2,"2024-12-13T15:50:42.841",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231083,1734105042944,-893.9341002,0.00017949,2,"2024-12-13T15:50:42.944",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231084,1734105042953,-947.71,0.00017949,2,"2024-12-13T15:50:42.953",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231085,1734105042963,-500.0,0.00017949,2,"2024-12-13T15:50:42.963",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231086,1734105042972,-500.0,0.00017949,2,"2024-12-13T15:50:42.972",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231087,1734105042982,-581.35,0.00017949,2,"2024-12-13T15:50:42.982",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231088,1734105043003,-1644.2,0.00017949,2,"2024-12-13T15:50:43.003",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231089,1734105043012,-546.74,0.00017949,2,"2024-12-13T15:50:43.012",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231090,1734105043022,-870.12,0.00017949,2,"2024-12-13T15:50:43.022",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231091,1734105043031,-500.0,0.00017949,2,"2024-12-13T15:50:43.031",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231092,1734105043041,-1135.22,0.00017949,2,"2024-12-13T15:50:43.041",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231093,1734105043051,-1256.85,0.00017949,2,"2024-12-13T15:50:43.051",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231094,1734105043061,-694.3844798,0.00017949,2,"2024-12-13T15:50:43.061",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231095,1734105043074,-634.0055202,0.00017949,2,"2024-12-13T15:50:43.074",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231096,1734105043083,-22.58651436,0.00017949,2,"2024-12-13T15:50:43.083",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231097,1734105043095,-557.91029838,0.00017949,2,"2024-12-13T15:50:43.095",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231098,1734105043108,-95.30318726,0.00017949,2,"2024-12-13T15:50:43.108",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231099,1734105043118,-989.71871424,0.00017949,2,"2024-12-13T15:50:43.118",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231105,1734105044214,-193.83128576,0.00017949,2,"2024-12-13T15:50:44.214",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231106,1734105044223,-1385.06,0.00017949,2,"2024-12-13T15:50:44.223",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231107,1734105044232,-500.0,0.00017949,2,"2024-12-13T15:50:44.232",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231108,1734105044247,-580.64,0.00017949,2,"2024-12-13T15:50:44.247",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231109,1734105044256,-1082.77,0.00017949,2,"2024-12-13T15:50:44.256",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231110,1734105044265,-923.53,0.00017949,2,"2024-12-13T15:50:44.265",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231111,1734105044275,-500.0,0.00017949,2,"2024-12-13T15:50:44.275",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231112,1734105044284,-500.0,0.00017949,2,"2024-12-13T15:50:44.284",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231113,1734105044294,-500.0,0.00017949,2,"2024-12-13T15:50:44.294",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231114,1734105044303,-500.0,0.00017949,2,"2024-12-13T15:50:44.303",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231115,1734105044312,-678.86447437,0.00017949,2,"2024-12-13T15:50:44.312",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231116,1734105044324,-338.21552563,0.00017949,2,"2024-12-13T15:50:44.324",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231117,1734105044333,-500.0,0.00017949,2,"2024-12-13T15:50:44.333",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231118,1734105044343,-921.04,0.00017949,2,"2024-12-13T15:50:44.343",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231119,1734105044353,-599.56,0.00017949,2,"2024-12-13T15:50:44.353",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231120,1734105044362,-1026.91,0.00017949,2,"2024-12-13T15:50:44.362",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231121,1734105044372,-1072.46,0.00017949,2,"2024-12-13T15:50:44.372",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231122,1734105044381,-500.0,0.00017949,2,"2024-12-13T15:50:44.381",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231123,1734105044391,-856.36,0.00017949,2,"2024-12-13T15:50:44.391",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231124,1734105044400,-1042.95,0.00017949,2,"2024-12-13T15:50:44.400",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231125,1734105044410,-1185.4,0.00017949,2,"2024-12-13T15:50:44.410",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231126,1734105044419,-570.41,0.00017949,2,"2024-12-13T15:50:44.419",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231127,1734105044429,-1266.9,0.00017949,2,"2024-12-13T15:50:44.429",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231128,1734105044438,-1163.78307177,0.00017949,2,"2024-12-13T15:50:44.438",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231129,1734105044450,-523.49692823,0.00017949,2,"2024-12-13T15:50:44.450",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231130,1734105044460,-1313.51,0.00017949,2,"2024-12-13T15:50:44.460",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231131,1734105044470,-1473.4,0.00017949,2,"2024-12-13T15:50:44.470",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231132,1734105044479,-500.0,0.00017949,2,"2024-12-13T15:50:44.479",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231133,1734105044493,-838.86,0.00017949,2,"2024-12-13T15:50:44.493",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231134,1734105044503,-1016.51,0.00017949,2,"2024-12-13T15:50:44.503",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231135,1734105044512,-500.0,0.00017949,2,"2024-12-13T15:50:44.512",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231136,1734105044522,-500.0,0.00017949,2,"2024-12-13T15:50:44.522",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231137,1734105044531,-1031.83,0.00017949,2,"2024-12-13T15:50:44.531",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231138,1734105044541,-561.79,0.00017949,2,"2024-12-13T15:50:44.541",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231139,1734105044551,-150.0,0.00017954,2,"2024-12-13T15:50:44.551",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231140,1734105044560,-3174.83189177,0.0001796,3,"2024-12-13T15:50:44.560",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231141,1734105044572,-550.720004,0.0001796,3,"2024-12-13T15:50:44.572",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231142,1734105044583,-3510.44810423,0.0001796,3,"2024-12-13T15:50:44.583",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231143,1734105044592,-150.0,0.00017964,2,"2024-12-13T15:50:44.592",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231144,1734105044602,-500.0,0.00017982,2,"2024-12-13T15:50:44.602",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231145,1734105044612,-506.81951487,0.00017984,2,"2024-12-13T15:50:44.612",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231146,1734105044621,-1000.0,0.00017984,2,"2024-12-13T15:50:44.621",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231147,1734105044631,-1026.91,0.00017984,2,"2024-12-13T15:50:44.631",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231148,1734105044640,-500.0,0.00017985,2,"2024-12-13T15:50:44.640",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231149,1734105044649,-504.89223687,0.00017985,2,"2024-12-13T15:50:44.649",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231150,1734105044659,-711.0,0.00017985,2,"2024-12-13T15:50:44.659",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231151,1734105044668,-500.0,0.00017985,2,"2024-12-13T15:50:44.668",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231152,1734105044678,-500.0,0.00017985,2,"2024-12-13T15:50:44.678",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231153,1734105044687,-546.58,0.00017985,2,"2024-12-13T15:50:44.687",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231154,1734105044696,-500.0,0.00017985,2,"2024-12-13T15:50:44.696",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231155,1734105044705,-500.0,0.00017985,2,"2024-12-13T15:50:44.705",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231156,1734105044715,-799.15,0.00017985,2,"2024-12-13T15:50:44.715",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231157,1734105044724,-570.09,0.00017985,2,"2024-12-13T15:50:44.724",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231158,1734105044733,-500.0,0.00017985,2,"2024-12-13T15:50:44.733",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231159,1734105044747,-500.0,0.00017985,2,"2024-12-13T15:50:44.747",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231160,1734105044757,-500.85,0.00017985,2,"2024-12-13T15:50:44.757",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231161,1734105044766,-715.09,0.00017985,2,"2024-12-13T15:50:44.766",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231162,1734105044775,-500.0,0.00017985,2,"2024-12-13T15:50:44.775",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231163,1734105044784,-500.0,0.00017985,2,"2024-12-13T15:50:44.784",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231164,1734105044793,-500.0,0.00017985,2,"2024-12-13T15:50:44.793",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231165,1734105044802,-500.0,0.00017985,2,"2024-12-13T15:50:44.802",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231166,1734105044811,-500.0,0.00017985,2,"2024-12-13T15:50:44.811",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231167,1734105044821,-500.0,0.00017985,2,"2024-12-13T15:50:44.821",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231168,1734105044830,-500.0,0.00017985,2,"2024-12-13T15:50:44.830",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231169,1734105044839,-500.0,0.00017985,2,"2024-12-13T15:50:44.839",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231170,1734105044848,-500.0,0.00017985,2,"2024-12-13T15:50:44.848",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231171,1734105044857,-152.20876369,0.00017985,2,"2024-12-13T15:50:44.857",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231172,1734105044867,-500.0,0.00017985,2,"2024-12-13T15:50:44.867",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231173,1734105044876,-431.92641894,0.00017985,2,"2024-12-13T15:50:44.876",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231174,1734105045308,-68.07358106,0.00017985,2,"2024-12-13T15:50:45.308",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231175,1734105045318,-500.0,0.00017985,2,"2024-12-13T15:50:45.318",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231176,1734105045328,-500.0,0.00017985,2,"2024-12-13T15:50:45.328",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231177,1734105045338,-500.0,0.00017985,2,"2024-12-13T15:50:45.338",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231178,1734105045349,-558.7,0.00017985,2,"2024-12-13T15:50:45.349",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231179,1734105045358,-500.0,0.00017985,2,"2024-12-13T15:50:45.358",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231180,1734105045367,-500.0,0.00017985,2,"2024-12-13T15:50:45.367",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231181,1734105045376,-500.0,0.00017985,2,"2024-12-13T15:50:45.376",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231182,1734105045386,-500.0,0.00017985,2,"2024-12-13T15:50:45.386",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231183,1734105045397,-500.0,0.00017985,2,"2024-12-13T15:50:45.397",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231184,1734105045406,-500.0,0.00017985,2,"2024-12-13T15:50:45.406",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231185,1734105045415,-500.0,0.00017985,2,"2024-12-13T15:50:45.415",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231186,1734105045424,-500.0,0.00017985,2,"2024-12-13T15:50:45.424",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231187,1734105045433,-500.0,0.00017985,2,"2024-12-13T15:50:45.433",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231188,1734105045443,-500.0,0.00017985,2,"2024-12-13T15:50:45.443",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231189,1734105045453,-539.18,0.00017985,2,"2024-12-13T15:50:45.453",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231191,1734105045462,-500.0,0.00017985,2,"2024-12-13T15:50:45.462",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231192,1734105045471,-500.0,0.00017985,2,"2024-12-13T15:50:45.471",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231193,1734105045481,-500.0,0.00017985,2,"2024-12-13T15:50:45.481",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231194,1734105045496,-500.0,0.00017985,2,"2024-12-13T15:50:45.496",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231195,1734105045505,-500.0,0.00017985,2,"2024-12-13T15:50:45.505",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231196,1734105045515,-500.0,0.00017985,2,"2024-12-13T15:50:45.515",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231197,1734105045524,-681.98,0.00017985,2,"2024-12-13T15:50:45.524",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231198,1734105045534,-500.0,0.00017985,2,"2024-12-13T15:50:45.534",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231200,1734105045543,-500.0,0.00017985,2,"2024-12-13T15:50:45.543",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231202,1734105045552,-500.0,0.00017985,2,"2024-12-13T15:50:45.552",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231204,1734105045562,-834.9,0.00017985,2,"2024-12-13T15:50:45.562",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231205,1734105045572,-678.81,0.00017985,2,"2024-12-13T15:50:45.572",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231207,1734105045581,-500.0,0.00017985,2,"2024-12-13T15:50:45.581",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231208,1734105045595,-500.0,0.00017985,2,"2024-12-13T15:50:45.595",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231209,1734105045604,-500.0,0.00017985,2,"2024-12-13T15:50:45.604",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231210,1734105045613,-500.0,0.00017985,2,"2024-12-13T15:50:45.613",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231212,1734105045622,-500.0,0.00017985,2,"2024-12-13T15:50:45.622",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231213,1734105045631,-500.0,0.00017985,2,"2024-12-13T15:50:45.631",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231214,1734105045640,-500.0,0.00017985,2,"2024-12-13T15:50:45.640",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231215,1734105045649,-500.0,0.00017985,2,"2024-12-13T15:50:45.649",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231216,1734105045659,-500.0,0.00017985,2,"2024-12-13T15:50:45.659",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231217,1734105045668,-500.0,0.00017985,2,"2024-12-13T15:50:45.668",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231218,1734105045678,-500.0,0.00017985,2,"2024-12-13T15:50:45.678",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231219,1734105045688,-500.0,0.00017985,2,"2024-12-13T15:50:45.688",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231220,1734105045698,-500.0,0.00017985,2,"2024-12-13T15:50:45.698",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231221,1734105045707,-718.85,0.00017985,2,"2024-12-13T15:50:45.707",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231222,1734105045717,-500.0,0.00017985,2,"2024-12-13T15:50:45.717",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231223,1734105045726,-500.0,0.00017985,2,"2024-12-13T15:50:45.726",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231224,1734105045740,-500.0,0.00017985,2,"2024-12-13T15:50:45.740",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231225,1734105045750,-500.0,0.00017985,2,"2024-12-13T15:50:45.750",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231226,1734105045759,-500.0,0.00017985,2,"2024-12-13T15:50:45.759",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231227,1734105045768,-500.0,0.00017985,2,"2024-12-13T15:50:45.768",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231228,1734105045777,-531.74,0.00017985,2,"2024-12-13T15:50:45.777",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231229,1734105045787,-1050.41,0.00017985,2,"2024-12-13T15:50:45.787",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231230,1734105045796,-500.0,0.00017985,2,"2024-12-13T15:50:45.796",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231231,1734105045806,-500.0,0.00017985,2,"2024-12-13T15:50:45.806",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231232,1734105045815,-511.85,0.00017985,2,"2024-12-13T15:50:45.815",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231233,1734105045825,-500.0,0.00017985,2,"2024-12-13T15:50:45.825",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231234,1734105045834,-500.0,0.00017985,2,"2024-12-13T15:50:45.834",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231235,1734105045844,-500.0,0.00017985,2,"2024-12-13T15:50:45.844",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231236,1734105045853,-500.0,0.00017985,7,"2024-12-13T15:50:45.853",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231237,1734105045863,-500.0,0.00017985,2,"2024-12-13T15:50:45.863",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231238,1734105045873,-500.0,0.00017985,2,"2024-12-13T15:50:45.873",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231239,1734105045882,-766.57,0.00017985,2,"2024-12-13T15:50:45.882",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231240,1734105045891,-500.0,0.00017985,2,"2024-12-13T15:50:45.891",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231241,1734105045901,-500.0,0.00017985,2,"2024-12-13T15:50:45.901",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231242,1734105045911,-1036.07,0.00017985,2,"2024-12-13T15:50:45.911",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231243,1734105045920,-500.0,0.00017985,2,"2024-12-13T15:50:45.920",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231244,1734105045930,-500.0,0.00017985,2,"2024-12-13T15:50:45.930",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231245,1734105045939,-500.0,0.00017985,2,"2024-12-13T15:50:45.939",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231246,1734105045949,-451.68538157,0.00017985,2,"2024-12-13T15:50:45.949",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231247,1734105045958,-1079.64,0.00017985,2,"2024-12-13T15:50:45.958",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231248,1734105045968,-500.0,0.00017985,2,"2024-12-13T15:50:45.968",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231249,1734105045977,-500.0,0.00017985,2,"2024-12-13T15:50:45.977",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231250,1734105045993,-500.0,0.00017985,2,"2024-12-13T15:50:45.993",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231251,1734105046006,-1047.56,0.00017985,2,"2024-12-13T15:50:46.006",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231252,1734105046015,-1395.94,0.00017985,2,"2024-12-13T15:50:46.015",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231253,1734105046025,-500.0,0.00017985,2,"2024-12-13T15:50:46.025",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231254,1734105046035,-579.59,0.00017985,2,"2024-12-13T15:50:46.035",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231255,1734105046045,-504.28,0.00017985,2,"2024-12-13T15:50:46.045",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231256,1734105046054,-500.0,0.00017985,2,"2024-12-13T15:50:46.054",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231257,1734105046064,-836.77,0.00017985,2,"2024-12-13T15:50:46.064",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231258,1734105046073,-500.0,0.00017985,2,"2024-12-13T15:50:46.073",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231259,1734105046083,-500.0,0.00017985,2,"2024-12-13T15:50:46.083",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231260,1734105046092,-549.27,0.00017985,2,"2024-12-13T15:50:46.092",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231261,1734105046101,-474.77311372,0.00017985,2,"2024-12-13T15:50:46.101",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231262,1734105046111,-1274.32,0.00017985,2,"2024-12-13T15:50:46.111",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231263,1734105046120,-500.0,0.00017985,2,"2024-12-13T15:50:46.120",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231264,1734105046131,-624.16,0.00017985,2,"2024-12-13T15:50:46.131",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231265,1734105046141,-500.0,0.00017985,2,"2024-12-13T15:50:46.141",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231266,1734105046150,-500.0,0.00017985,2,"2024-12-13T15:50:46.150",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231267,1734105046160,-151.0,0.00017985,2,"2024-12-13T15:50:46.160",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231268,1734105046171,-601.48,0.00017985,2,"2024-12-13T15:50:46.171",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231269,1734105046180,-543.44,0.00017985,2,"2024-12-13T15:50:46.180",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231270,1734105046190,-151.0,0.00017985,2,"2024-12-13T15:50:46.190",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231271,1734105046199,-500.0,0.00017985,2,"2024-12-13T15:50:46.199",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231272,1734105046209,-1338.84,0.00017985,2,"2024-12-13T15:50:46.209",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231273,1734105046219,-500.0,0.00017985,2,"2024-12-13T15:50:46.219",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231274,1734105046228,-500.0,0.00017985,2,"2024-12-13T15:50:46.228",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231275,1734105046241,-500.0,0.00017985,2,"2024-12-13T15:50:46.241",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231276,1734105046250,-500.0,0.00017985,2,"2024-12-13T15:50:46.250",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231277,1734105046259,-500.0,0.00017985,2,"2024-12-13T15:50:46.259",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231278,1734105046269,-151.0,0.00017985,2,"2024-12-13T15:50:46.269",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231279,1734105046278,-930.92,0.00017985,2,"2024-12-13T15:50:46.278",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231281,1734105046287,-151.0,0.00017985,2,"2024-12-13T15:50:46.287",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231283,1734105046297,-500.0,0.00017985,2,"2024-12-13T15:50:46.297",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231285,1734105046306,-151.0,0.00017985,2,"2024-12-13T15:50:46.306",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231287,1734105046315,-151.0,0.00017985,2,"2024-12-13T15:50:46.315",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231289,1734105046325,-500.0,0.00017985,2,"2024-12-13T15:50:46.325",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231291,1734105046334,-151.0,0.00017985,2,"2024-12-13T15:50:46.334",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231293,1734105046343,-500.0,0.00017985,2,"2024-12-13T15:50:46.343",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231295,1734105046352,-500.0,0.00017985,2,"2024-12-13T15:50:46.352",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231297,1734105046362,-500.0,0.00017985,2,"2024-12-13T15:50:46.362",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231299,1734105046371,-810.27,0.00017985,2,"2024-12-13T15:50:46.371",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231301,1734105046381,-500.0,0.00017985,2,"2024-12-13T15:50:46.381",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231303,1734105046394,-500.0,0.00017985,2,"2024-12-13T15:50:46.394",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231305,1734105046403,-500.0,0.00017985,2,"2024-12-13T15:50:46.403",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231307,1734105046413,-151.0,0.00017985,2,"2024-12-13T15:50:46.413",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231309,1734105046422,-151.0,0.00017985,2,"2024-12-13T15:50:46.422",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231311,1734105046431,-151.0,0.00017985,2,"2024-12-13T15:50:46.431",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231313,1734105046442,-187.407981,0.00017985,2,"2024-12-13T15:50:46.442",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231316,1734105046451,-187.407981,0.00017985,2,"2024-12-13T15:50:46.451",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231317,1734105046460,-500.0,0.00017985,2,"2024-12-13T15:50:46.460",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231319,1734105046470,-659.79,0.00017985,2,"2024-12-13T15:50:46.470",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231321,1734105046479,-500.0,0.00017985,2,"2024-12-13T15:50:46.479",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231323,1734105046493,-746.58,0.00017985,2,"2024-12-13T15:50:46.493",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231326,1734105046503,-500.0,0.00017985,2,"2024-12-13T15:50:46.503",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231327,1734105046512,-500.0,0.00017985,2,"2024-12-13T15:50:46.512",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231330,1734105046522,-500.0,0.00017985,2,"2024-12-13T15:50:46.522",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231331,1734105046531,-500.0,0.00017985,2,"2024-12-13T15:50:46.531",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231333,1734105046541,-500.0,0.00017985,2,"2024-12-13T15:50:46.541",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231335,1734105046550,-151.0,0.00017985,2,"2024-12-13T15:50:46.550",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231338,1734105046560,-500.0,0.00017985,2,"2024-12-13T15:50:46.560",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231339,1734105046569,-151.0,0.00017985,2,"2024-12-13T15:50:46.569",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231342,1734105046579,-393.04894075,0.00017985,2,"2024-12-13T15:50:46.579",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231344,1734105046594,-106.95105925,0.00017985,2,"2024-12-13T15:50:46.594",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231346,1734105046603,-500.0,0.00017985,2,"2024-12-13T15:50:46.603",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231348,1734105046613,-500.0,0.00017985,2,"2024-12-13T15:50:46.613",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231350,1734105046623,-211.76991,0.00017985,2,"2024-12-13T15:50:46.623",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231352,1734105046633,-474.15263391,0.00017985,2,"2024-12-13T15:50:46.633",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231354,1734105046642,-155.27573152,0.00017985,2,"2024-12-13T15:50:46.642",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231357,1734105046655,-56.49417848,0.00017985,2,"2024-12-13T15:50:46.655",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231359,1734105046665,-240.74029647,0.00017985,2,"2024-12-13T15:50:46.665",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231361,1734105046677,-609.67970353,0.00017985,2,"2024-12-13T15:50:46.677",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231363,1734105046686,-151.0,0.00017985,2,"2024-12-13T15:50:46.686",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231365,1734105046696,-559.09,0.00017985,2,"2024-12-13T15:50:46.696",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231367,1734105046706,-151.0,0.00017985,2,"2024-12-13T15:50:46.706",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231369,1734105046715,-729.23029647,0.00017985,2,"2024-12-13T15:50:46.715",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231371,1734105046731,-68.43970353,0.00017985,2,"2024-12-13T15:50:46.731",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231373,1734105046746,-183.90029547,0.00017985,2,"2024-12-13T15:50:46.746",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231523,1734105048315,-638.09,0.00017899,2,"2024-12-13T15:50:48.315",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231525,1734105048324,-382.479282,0.00017949,2,"2024-12-13T15:50:48.324",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231527,1734105048336,-117.520718,0.00017949,2,"2024-12-13T15:50:48.336",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231529,1734105048346,-686.51970453,0.00017985,2,"2024-12-13T15:50:48.346",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231531,1734105048355,-151.0,0.00017985,2,"2024-12-13T15:50:48.355",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231533,1734105048365,-151.0,0.00017985,2,"2024-12-13T15:50:48.365",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231535,1734105048374,-500.0,0.00017985,2,"2024-12-13T15:50:48.374",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231537,1734105048384,-536.6,0.00017985,2,"2024-12-13T15:50:48.384",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231539,1734105048393,-114.19129955,0.00017985,2,"2024-12-13T15:50:48.393",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231541,1734105048405,-508.43870045,0.00017985,2,"2024-12-13T15:50:48.405",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231543,1734105048415,-151.0,0.00017985,2,"2024-12-13T15:50:48.415",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231546,1734105048424,-282.45224955,0.00017985,2,"2024-12-13T15:50:48.424",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231548,1734105048437,-221.28357479,0.00017985,2,"2024-12-13T15:50:48.437",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231550,1734105048447,-500.0,0.00017985,2,"2024-12-13T15:50:48.447",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231552,1734105048456,-500.0,0.00017985,2,"2024-12-13T15:50:48.456",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231554,1734105048466,-500.0,0.00017985,2,"2024-12-13T15:50:48.466",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231556,1734105048476,-500.0,0.00017985,2,"2024-12-13T15:50:48.476",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231558,1734105048485,-712.46,0.00017985,2,"2024-12-13T15:50:48.485",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231560,1734105048500,-500.0,0.00017985,2,"2024-12-13T15:50:48.500",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231562,1734105048510,-513.45,0.00017985,2,"2024-12-13T15:50:48.510",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231564,1734105048520,-779.51,0.00017985,2,"2024-12-13T15:50:48.520",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231566,1734105048530,-171.52605075,0.00017985,2,"2024-12-13T15:50:48.530",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231568,1734105048542,-328.47394925,0.00017985,2,"2024-12-13T15:50:48.542",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231570,1734105048551,-500.0,0.00017985,2,"2024-12-13T15:50:48.551",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231572,1734105048561,-151.0,0.00017985,2,"2024-12-13T15:50:48.561",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231574,1734105048571,-151.0,0.00017985,2,"2024-12-13T15:50:48.571",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231576,1734105048580,-500.0,0.00017985,2,"2024-12-13T15:50:48.580",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231578,1734105048590,-151.0,0.00017985,2,"2024-12-13T15:50:48.590",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231580,1734105048599,-501.24,0.00017985,2,"2024-12-13T15:50:48.599",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231582,1734105048609,-500.0,0.00017985,2,"2024-12-13T15:50:48.609",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231584,1734105048618,-665.18,0.00017985,2,"2024-12-13T15:50:48.618",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231586,1734105048628,-500.0,0.00017985,2,"2024-12-13T15:50:48.628",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231588,1734105048637,-500.0,0.00017985,2,"2024-12-13T15:50:48.637",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231590,1734105048646,-440.73154149,0.00017985,2,"2024-12-13T15:50:48.646",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231593,1734105048670,-59.26845851,0.00017985,2,"2024-12-13T15:50:48.670",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231595,1734105048679,-500.0,0.00017985,2,"2024-12-13T15:50:48.679",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231597,1734105048689,-500.0,0.00017985,2,"2024-12-13T15:50:48.689",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231599,1734105048699,-617.13,0.00017985,2,"2024-12-13T15:50:48.699",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231601,1734105048710,-151.0,0.00017985,2,"2024-12-13T15:50:48.710",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231604,1734105048720,-500.0,0.00017985,2,"2024-12-13T15:50:48.720",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231606,1734105048730,-569.87,0.00017985,2,"2024-12-13T15:50:48.730",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231607,1734105048743,-151.0,0.00017985,2,"2024-12-13T15:50:48.743",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231609,1734105048752,-500.0,0.00017985,2,"2024-12-13T15:50:48.752",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231612,1734105048762,-150.0,0.00017985,2,"2024-12-13T15:50:48.762",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231613,1734105048771,-500.0,0.00017985,2,"2024-12-13T15:50:48.771",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231616,1734105048781,-762.54,0.00017985,2,"2024-12-13T15:50:48.781",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231618,1734105048790,-500.0,0.00017985,2,"2024-12-13T15:50:48.790",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231620,1734105048799,-500.0,0.00017985,2,"2024-12-13T15:50:48.799",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231621,1734105048809,-500.0,0.00017985,2,"2024-12-13T15:50:48.809",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231623,1734105048818,-500.0,0.00017985,2,"2024-12-13T15:50:48.818",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231626,1734105048828,-1029.18,0.00017985,2,"2024-12-13T15:50:48.828",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231628,1734105048838,-500.0,0.00017985,2,"2024-12-13T15:50:48.838",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231630,1734105048847,-1497.39,0.00017986,2,"2024-12-13T15:50:48.847",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231632,1734105048857,-151.710768,0.00017986,2,"2024-12-13T15:50:48.857",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231634,1734105048867,-526.99,0.00017986,2,"2024-12-13T15:50:48.867",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231636,1734105048877,-151.0,0.00017986,2,"2024-12-13T15:50:48.877",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231638,1734105048887,-726.36,0.00017986,2,"2024-12-13T15:50:48.887",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231640,1734105048896,-1042.16,0.00017986,2,"2024-12-13T15:50:48.896",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231642,1734105048906,-151.0,0.00017986,2,"2024-12-13T15:50:48.906",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231644,1734105048915,-596.67,0.00017986,2,"2024-12-13T15:50:48.915",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231646,1734105048925,-1091.67,0.00017986,2,"2024-12-13T15:50:48.925",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231648,1734105048935,-731.59,0.00017986,2,"2024-12-13T15:50:48.935",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231650,1734105048945,-500.0,0.00017986,2,"2024-12-13T15:50:48.945",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231652,1734105048954,-500.0,0.00017986,2,"2024-12-13T15:50:48.954",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231654,1734105048963,-500.0,0.00017986,2,"2024-12-13T15:50:48.963",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231656,1734105048974,-539.39,0.00017986,2,"2024-12-13T15:50:48.974",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231658,1734105048985,-1026.91,0.00017986,2,"2024-12-13T15:50:48.985",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231660,1734105049000,-559.93,0.00017987,2,"2024-12-13T15:50:49.000",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231662,1734105049010,-500.0,0.00017987,2,"2024-12-13T15:50:49.010",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231664,1734105049021,-763.91,0.00017987,2,"2024-12-13T15:50:49.021",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231665,1734105049031,-500.0,0.00017987,2,"2024-12-13T15:50:49.031",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231667,1734105049042,-533.33,0.00017987,2,"2024-12-13T15:50:49.042",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231668,1734105049051,-500.0,0.00017987,2,"2024-12-13T15:50:49.051",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231670,1734105049061,-505.58936108,0.00017987,2,"2024-12-13T15:50:49.061",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231673,1734105049073,-500.0,0.00017987,2,"2024-12-13T15:50:49.073",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231675,1734105049083,-500.0,0.00017987,2,"2024-12-13T15:50:49.083",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231676,1734105049092,-500.0,0.00017987,2,"2024-12-13T15:50:49.092",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231677,1734105049102,-503.25,0.00017987,2,"2024-12-13T15:50:49.102",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231678,1734105049112,-500.0,0.00017987,2,"2024-12-13T15:50:49.112",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231679,1734105049122,-500.0,0.00017987,2,"2024-12-13T15:50:49.122",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231680,1734105049132,-500.0,0.00017987,2,"2024-12-13T15:50:49.132",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231681,1734105049145,-150.0,0.00017987,2,"2024-12-13T15:50:49.145",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231682,1734105049155,-500.0,0.00017987,2,"2024-12-13T15:50:49.155",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231683,1734105049165,-5000.0,0.00017987,2,"2024-12-13T15:50:49.165",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231684,1734105049174,-851.43,0.00017987,2,"2024-12-13T15:50:49.174",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231685,1734105049185,-667.63,0.00017987,2,"2024-12-13T15:50:49.185",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231686,1734105049195,-500.0,0.00017987,2,"2024-12-13T15:50:49.195",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231687,1734105049204,-625.12,0.00017987,2,"2024-12-13T15:50:49.204",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231688,1734105049214,-500.0,0.00017987,2,"2024-12-13T15:50:49.214",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231689,1734105049223,-500.0,0.00017987,2,"2024-12-13T15:50:49.223",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231690,1734105049233,-776.31,0.00017987,2,"2024-12-13T15:50:49.233",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231691,1734105049247,-1026.09,0.00017987,2,"2024-12-13T15:50:49.247",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231692,1734105049257,-500.0,0.00017987,2,"2024-12-13T15:50:49.257",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231693,1734105049267,-500.0,0.00017987,2,"2024-12-13T15:50:49.267",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231694,1734105049278,-500.0,0.00017987,2,"2024-12-13T15:50:49.278",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231695,1734105049288,-500.0,0.00017987,2,"2024-12-13T15:50:49.288",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231696,1734105049297,-500.0,0.00017987,2,"2024-12-13T15:50:49.297",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231697,1734105049307,-151.0,0.00017987,2,"2024-12-13T15:50:49.307",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231698,1734105049317,-500.0,0.00017987,2,"2024-12-13T15:50:49.317",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231699,1734105049326,-467.194558,0.00017987,2,"2024-12-13T15:50:49.326",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231700,1734105049336,-692.87,0.00017987,2,"2024-12-13T15:50:49.336",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231701,1734105049345,-500.0,0.00017987,2,"2024-12-13T15:50:49.345",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231702,1734105049354,-500.0,0.00017987,2,"2024-12-13T15:50:49.354",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231703,1734105049363,-235.995039,0.00017987,2,"2024-12-13T15:50:49.363",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231704,1734105049373,-500.0,0.00017987,2,"2024-12-13T15:50:49.373",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231705,1734105049383,-235.995039,0.00017987,2,"2024-12-13T15:50:49.383",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231706,1734105049392,-500.0,0.00017987,2,"2024-12-13T15:50:49.392",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231707,1734105049401,-500.0,0.00017987,2,"2024-12-13T15:50:49.401",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231708,1734105049411,-658.47,0.00017987,2,"2024-12-13T15:50:49.411",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231709,1734105049420,-151.0,0.00017987,2,"2024-12-13T15:50:49.420",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231710,1734105049429,-370.585959,0.00017987,2,"2024-12-13T15:50:49.429",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231711,1734105049438,-370.585959,0.00017987,2,"2024-12-13T15:50:49.438",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231712,1734105049447,-151.0,0.00017987,2,"2024-12-13T15:50:49.447",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231713,1734105049457,-503.50602921,0.00017987,2,"2024-12-13T15:50:49.457",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231714,1734105049467,-500.0,0.00017987,2,"2024-12-13T15:50:49.467",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231715,1734105049476,-531.96,0.00017987,2,"2024-12-13T15:50:49.476",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231716,1734105049486,-151.0,0.00017987,2,"2024-12-13T15:50:49.486",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231717,1734105049502,-500.0,0.00017987,2,"2024-12-13T15:50:49.502",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231718,1734105049512,-151.0,0.00017987,2,"2024-12-13T15:50:49.512",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231719,1734105049521,-500.0,0.00017987,2,"2024-12-13T15:50:49.521",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231720,1734105049531,-3890.439,0.0001799,2,"2024-12-13T15:50:49.531",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231721,1734105049540,-209.119,0.0001799,2,"2024-12-13T15:50:49.540",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231722,1734105049550,-150.0,0.0001799,2,"2024-12-13T15:50:49.550",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231723,1734105049559,-150.0,0.00017994,2,"2024-12-13T15:50:49.559",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231724,1734105049569,-161.07221604,0.00017996,2,"2024-12-13T15:50:49.569",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231725,1734105049578,-150.0,0.00017999,2,"2024-12-13T15:50:49.578",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231726,1734105049587,-826.33519707,0.00018,2,"2024-12-13T15:50:49.587",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231727,1734105049597,-1000.0,0.00018,2,"2024-12-13T15:50:49.597",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231728,1734105049606,-150.0,0.00018002,2,"2024-12-13T15:50:49.606",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231729,1734105049616,-150.0,0.00018008,2,"2024-12-13T15:50:49.616",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231730,1734105049625,-150.0,0.00018015,2,"2024-12-13T15:50:49.625",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231731,1734105049634,-232.41800722,0.00018015,2,"2024-12-13T15:50:49.634",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231732,1734105049643,-150.0,0.00018021,2,"2024-12-13T15:50:49.643",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231733,1734105049652,-150.0,0.00018021,2,"2024-12-13T15:50:49.652",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231734,1734105049662,-213570.03122467,0.00018021,2,"2024-12-13T15:50:49.662",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231735,1734105049674,-18968.7021,0.00018021,2,"2024-12-13T15:50:49.674",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231736,1734105049686,-738.44414996,0.00018021,2,"2024-12-13T15:50:49.686",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231737,1734105049697,-55510.2844,0.00018021,2,"2024-12-13T15:50:49.697",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231738,1734105049708,-2608.64982251,0.00018021,2,"2024-12-13T15:50:49.708",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231739,1734105049737,-33642.74974149,0.00018021,2,"2024-12-13T15:50:49.737",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231740,1734105049753,-716.73060001,0.00018021,2,"2024-12-13T15:50:49.753",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231741,1734105049765,-3641.31202434,0.00018021,2,"2024-12-13T15:50:49.765",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231742,1734105050100,-1870.00001,0.00018021,2,"2024-12-13T15:50:50.100",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231743,1734105050114,-1050.0,0.00018021,2,"2024-12-13T15:50:50.114",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231744,1734105050125,-15217.999998,0.00018021,2,"2024-12-13T15:50:50.125",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231745,1734105050140,-11359.2,0.00018021,2,"2024-12-13T15:50:50.140",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231746,1734105050151,-1004.63163935,0.00018021,2,"2024-12-13T15:50:50.151",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231747,1734105050162,-351.57369491,0.00018021,2,"2024-12-13T15:50:50.162",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231748,1734105050174,-2959.85,0.00018021,2,"2024-12-13T15:50:50.174",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231749,1734105050186,-122355.09645353,0.00018021,2,"2024-12-13T15:50:50.186",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231750,1734105050195,-209.210156,0.00018023,2,"2024-12-13T15:50:50.195",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231751,1734105050204,-296.294118,0.00018023,2,"2024-12-13T15:50:50.204",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231752,1734105050214,-151.0,0.00018025,2,"2024-12-13T15:50:50.214",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231753,1734105050225,-151.0,0.00018025,2,"2024-12-13T15:50:50.225",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231754,1734105050234,-187.407981,0.00018025,2,"2024-12-13T15:50:50.234",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231755,1734105050247,-187.407981,0.00018025,2,"2024-12-13T15:50:50.247",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231756,1734105050256,-151.0,0.00018025,2,"2024-12-13T15:50:50.256",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231757,1734105050266,-151.0,0.00018025,2,"2024-12-13T15:50:50.266",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231758,1734105050276,-211.76991,0.00018025,2,"2024-12-13T15:50:50.276",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231759,1734105050285,-211.76991,0.00018025,2,"2024-12-13T15:50:50.285",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231760,1734105050295,-151.0,0.00018025,2,"2024-12-13T15:50:50.295",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231761,1734105050304,-151.0,0.00018025,2,"2024-12-13T15:50:50.304",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231762,1734105050314,-151.0,0.00018025,2,"2024-12-13T15:50:50.314",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231763,1734105050324,-279.48746,0.00018025,2,"2024-12-13T15:50:50.324",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231764,1734105050333,-151.0,0.00018025,2,"2024-12-13T15:50:50.333",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231765,1734105050342,-151.0,0.00018025,2,"2024-12-13T15:50:50.342",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231766,1734105050352,-151.0,0.00018025,2,"2024-12-13T15:50:50.352",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231767,1734105050362,-151.0,0.00018025,2,"2024-12-13T15:50:50.362",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231768,1734105050372,-881347.67523217,0.00018025,4,"2024-12-13T15:50:50.372",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231769,1734105050384,-27939.0565585,0.00018025,4,"2024-12-13T15:50:50.384",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231770,1734105050393,-57952.7208297,0.00018025,2,"2024-12-13T15:50:50.393",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231771,1734105050402,-405826.36859764,0.00018026,2,"2024-12-13T15:50:50.402",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231772,1734105050412,-150.0,0.0001803,2,"2024-12-13T15:50:50.412",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231773,1734105050421,-150.0,0.00018035,2,"2024-12-13T15:50:50.421",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231774,1734105050431,-151.0,0.0001804,2,"2024-12-13T15:50:50.431",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231775,1734105050440,-151.0,0.0001804,2,"2024-12-13T15:50:50.440",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231776,1734105050449,-151.0,0.0001804,2,"2024-12-13T15:50:50.449",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231777,1734105050459,-232.41800722,0.0001804,2,"2024-12-13T15:50:50.459",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231778,1734105050468,-182.060944,0.00018047,2,"2024-12-13T15:50:50.468",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231779,1734105050477,-13043.532686,0.00018047,2,"2024-12-13T15:50:50.477",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231780,1734105050486,-2701.6794334,0.00018047,2,"2024-12-13T15:50:50.486",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231781,1734105050500,-150.0,0.00018048,2,"2024-12-13T15:50:50.500",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231782,1734105050509,-500.0,0.00018049,2,"2024-12-13T15:50:50.509",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231783,1734105050519,-250000.0,0.0001805,2,"2024-12-13T15:50:50.519",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231784,1734105050529,-150.0,0.0001805,2,"2024-12-13T15:50:50.529",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231785,1734105050538,-151.0,0.0001805,2,"2024-12-13T15:50:50.538",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231786,1734105050548,-151.0,0.0001805,2,"2024-12-13T15:50:50.548",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231787,1734105050558,-211.76991,0.0001805,2,"2024-12-13T15:50:50.558",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231788,1734105050567,-211.76991,0.0001805,2,"2024-12-13T15:50:50.567",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231789,1734105050577,-151.0,0.0001805,2,"2024-12-13T15:50:50.577",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231790,1734105050587,-151.0,0.0001805,2,"2024-12-13T15:50:50.587",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231791,1734105050595,-151.0,0.0001805,2,"2024-12-13T15:50:50.595",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231792,1734105050605,-151.492312,0.0001805,2,"2024-12-13T15:50:50.605",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231793,1734105050614,-151.0,0.0001805,2,"2024-12-13T15:50:50.614",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231794,1734105050623,-192.042486,0.0001805,2,"2024-12-13T15:50:50.623",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231795,1734105050632,-151.0,0.0001805,2,"2024-12-13T15:50:50.632",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231796,1734105050641,-1026.91,0.00018051,2,"2024-12-13T15:50:50.641",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231797,1734105050650,-366.33808658,0.00018059,2,"2024-12-13T15:50:50.650",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231798,1734105050663,-1633.66191342,0.00018059,2,"2024-12-13T15:50:50.663",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231799,1734105050672,-200.0,0.00018059,2,"2024-12-13T15:50:50.672",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231800,1734105050681,-2000.0,0.00018059,2,"2024-12-13T15:50:50.681",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231801,1734105050690,-200.0,0.00018059,2,"2024-12-13T15:50:50.690",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231802,1734105050699,-151.0,0.00018059,2,"2024-12-13T15:50:50.699",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231803,1734105050709,-151.0,0.00018059,2,"2024-12-13T15:50:50.709",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231804,1734105050718,-187.407981,0.00018059,2,"2024-12-13T15:50:50.718",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231805,1734105050727,-187.407981,0.00018059,2,"2024-12-13T15:50:50.727",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231806,1734105050736,-200.0,0.00018059,2,"2024-12-13T15:50:50.736",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231807,1734105050750,-151.0,0.00018059,2,"2024-12-13T15:50:50.750",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231808,1734105050759,-151.0,0.00018059,2,"2024-12-13T15:50:50.759",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231809,1734105050768,-211.76991,0.00018059,2,"2024-12-13T15:50:50.768",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231810,1734105050778,-211.76991,0.00018059,2,"2024-12-13T15:50:50.778",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231811,1734105050787,-151.0,0.00018059,2,"2024-12-13T15:50:50.787",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231812,1734105050796,-1496.98230458,0.00018059,2,"2024-12-13T15:50:50.796",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231813,1734105050821,-1503.01769542,0.00018059,2,"2024-12-13T15:50:50.821",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231814,1734105050831,-1026.91,0.00018059,2,"2024-12-13T15:50:50.831",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231815,1734105050840,-1026.91,0.00018059,2,"2024-12-13T15:50:50.840",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231816,1734105050849,-151.0,0.00018059,2,"2024-12-13T15:50:50.849",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231817,1734105050859,-1026.91,0.00018059,2,"2024-12-13T15:50:50.859",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231818,1734105050868,-151.0,0.00018059,2,"2024-12-13T15:50:50.868",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231819,1734105050877,-151.0,0.00018059,2,"2024-12-13T15:50:50.877",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231820,1734105050886,-155.153848,0.00018059,2,"2024-12-13T15:50:50.886",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231821,1734105050896,-536.0,0.00018061,2,"2024-12-13T15:50:50.896",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231822,1734105050905,-151.0,0.00018061,2,"2024-12-13T15:50:50.905",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231823,1734105050914,-151.0,0.00018061,2,"2024-12-13T15:50:50.914",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231824,1734105050923,-151.0,0.00018061,2,"2024-12-13T15:50:50.923",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231825,1734105050933,-151.0,0.00018061,2,"2024-12-13T15:50:50.933",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231826,1734105050942,-151.0,0.00018061,2,"2024-12-13T15:50:50.942",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231827,1734105050951,-151.0,0.00018061,2,"2024-12-13T15:50:50.951",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231828,1734105050961,-151.0,0.00018061,2,"2024-12-13T15:50:50.961",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231829,1734105050970,-151.0,0.00018061,2,"2024-12-13T15:50:50.970",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231830,1734105050979,-151.0,0.00018061,2,"2024-12-13T15:50:50.979",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231831,1734105050992,-212.43158,0.00018061,2,"2024-12-13T15:50:50.992",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231832,1734105051001,-321.0,0.00018062,2,"2024-12-13T15:50:51.001",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231833,1734105051011,-420.0,0.00018063,2,"2024-12-13T15:50:51.011",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231834,1734105051021,-150.0,0.00018066,2,"2024-12-13T15:50:51.021",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231835,1734105051030,-162.56334477,0.00018073,2,"2024-12-13T15:50:51.030",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231836,1734105051039,-500.0,0.00018073,2,"2024-12-13T15:50:51.039",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231837,1734105051048,-517.43529755,0.00018073,2,"2024-12-13T15:50:51.048",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231838,1734105051205,-159.83674506,0.00018073,2,"2024-12-13T15:50:51.205",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231839,1734105051240,-333.56746404,0.00018073,2,"2024-12-13T15:50:51.240",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231840,1734105051254,-159.791776,0.00018073,2,"2024-12-13T15:50:51.254",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231841,1734105051263,-159.97632206,0.00018073,2,"2024-12-13T15:50:51.263",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231842,1734105051272,-500.0,0.00018073,2,"2024-12-13T15:50:51.272",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231843,1734105051282,-435.26871184,0.00018073,2,"2024-12-13T15:50:51.282",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231844,1734105051292,-161.13649957,0.00018073,2,"2024-12-13T15:50:51.292",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231845,1734105051301,-500.0,0.00018073,2,"2024-12-13T15:50:51.301",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231846,1734105051311,-159.8350088,0.00018073,2,"2024-12-13T15:50:51.311",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231847,1734105051320,-500.0,0.00018073,2,"2024-12-13T15:50:51.320",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231848,1734105051330,-500.0,0.00018073,2,"2024-12-13T15:50:51.330",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231849,1734105051339,-500.0,0.00018073,2,"2024-12-13T15:50:51.339",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231850,1734105051350,-871.613295,0.00018076,2,"2024-12-13T15:50:51.350",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231851,1734105051360,-151.0,0.0001808,2,"2024-12-13T15:50:51.360",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231852,1734105051369,-235.995039,0.0001808,2,"2024-12-13T15:50:51.369",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231853,1734105051379,-235.995039,0.0001808,2,"2024-12-13T15:50:51.379",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231854,1734105051388,-151.0,0.0001808,2,"2024-12-13T15:50:51.388",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231855,1734105051398,-370.585959,0.0001808,2,"2024-12-13T15:50:51.398",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231856,1734105051407,-370.585959,0.0001808,2,"2024-12-13T15:50:51.407",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231857,1734105051417,-151.0,0.0001808,2,"2024-12-13T15:50:51.417",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231858,1734105051426,-151.0,0.0001808,2,"2024-12-13T15:50:51.426",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231859,1734105051436,-151.0,0.0001808,2,"2024-12-13T15:50:51.436",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231860,1734105051445,-150.0,0.00018081,2,"2024-12-13T15:50:51.445",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231861,1734105051455,-150.0,0.00018083,2,"2024-12-13T15:50:51.455",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231862,1734105051465,-1144.39744237,0.00018087,5,"2024-12-13T15:50:51.465",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231863,1734105051474,-1026.91,0.00018087,2,"2024-12-13T15:50:51.474",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231864,1734105051483,-1026.91,0.00018087,2,"2024-12-13T15:50:51.483",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231865,1734105051496,-133.77385966,0.00018087,2,"2024-12-13T15:50:51.496",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231866,1734105051508,-734.84724768,0.00018087,2,"2024-12-13T15:50:51.508",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231867,1734105051659,-158.28889266,0.00018087,2,"2024-12-13T15:50:51.659",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231868,1734105051669,-489.0684668,0.00018087,2,"2024-12-13T15:50:51.669",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231869,1734105051681,-10.9315332,0.00018087,2,"2024-12-13T15:50:51.681",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231870,1734105051691,-1269.59,0.00018087,2,"2024-12-13T15:50:51.691",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231871,1734105051700,-1715.11,0.00018087,2,"2024-12-13T15:50:51.700",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231872,1734105051710,-1347.16,0.00018087,2,"2024-12-13T15:50:51.710",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231873,1734105051720,-2116.85,0.00018087,2,"2024-12-13T15:50:51.720",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231874,1734105051729,-864.6277368,0.00018087,2,"2024-12-13T15:50:51.729",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231875,1734105051753,-521.3722632,0.00018087,2,"2024-12-13T15:50:51.753",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231876,1734105051764,-500.0,0.00018087,2,"2024-12-13T15:50:51.764",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231877,1734105051774,-500.0,0.00018087,2,"2024-12-13T15:50:51.774",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231878,1734105051783,-500.0,0.00018087,2,"2024-12-13T15:50:51.783",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231879,1734105051792,-1144.39744237,0.00018088,5,"2024-12-13T15:50:51.792",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231880,1734105051802,-1144.39744237,0.00018088,5,"2024-12-13T15:50:51.802",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231881,1734105051811,-1144.39744235,0.00018089,5,"2024-12-13T15:50:51.811",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231882,1734105051821,-1026.91,0.00018089,2,"2024-12-13T15:50:51.821",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231883,1734105051831,-161.82400299,0.00018089,2,"2024-12-13T15:50:51.831",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231884,1734105051841,-203.702085,0.0001809,2,"2024-12-13T15:50:51.841",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231885,1734105051851,-151.0,0.0001809,2,"2024-12-13T15:50:51.851",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231886,1734105051861,-151.0,0.0001809,2,"2024-12-13T15:50:51.861",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231887,1734105051872,-151.0,0.0001809,2,"2024-12-13T15:50:51.872",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231888,1734105051882,-151.0,0.0001809,2,"2024-12-13T15:50:51.882",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231889,1734105051891,-235.995039,0.0001809,2,"2024-12-13T15:50:51.891",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231890,1734105051901,-235.995039,0.0001809,2,"2024-12-13T15:50:51.901",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231891,1734105051911,-151.0,0.0001809,2,"2024-12-13T15:50:51.911",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231892,1734105051920,-370.585959,0.0001809,2,"2024-12-13T15:50:51.920",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231893,1734105051931,-370.585959,0.0001809,2,"2024-12-13T15:50:51.931",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231894,1734105051945,-151.0,0.0001809,2,"2024-12-13T15:50:51.945",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231895,1734105051956,-151.0,0.0001809,2,"2024-12-13T15:50:51.956",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231896,1734105051965,-151.0,0.0001809,2,"2024-12-13T15:50:51.965",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231897,1734105051975,-151.0,0.0001809,2,"2024-12-13T15:50:51.975",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231898,1734105051985,-197.005729,0.0001809,2,"2024-12-13T15:50:51.985",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231899,1734105052002,-254.54899,0.0001809,2,"2024-12-13T15:50:52.002",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231900,1734105052011,-151.0,0.0001809,2,"2024-12-13T15:50:52.011",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231901,1734105052020,-151.0,0.0001809,2,"2024-12-13T15:50:52.020",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231902,1734105052030,-179.6678,0.0001809,2,"2024-12-13T15:50:52.030",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231903,1734105052040,-151.0,0.0001809,2,"2024-12-13T15:50:52.040",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231904,1734105052049,-151.0,0.0001809,2,"2024-12-13T15:50:52.049",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231905,1734105052059,-151.0,0.0001809,2,"2024-12-13T15:50:52.059",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231906,1734105052069,-151.0,0.0001809,2,"2024-12-13T15:50:52.069",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231907,1734105052078,-151.0,0.0001809,2,"2024-12-13T15:50:52.078",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231908,1734105052088,-187.407981,0.0001809,2,"2024-12-13T15:50:52.088",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231909,1734105052098,-187.407981,0.0001809,2,"2024-12-13T15:50:52.098",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231910,1734105052108,-150.0,0.00018092,2,"2024-12-13T15:50:52.108",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231911,1734105052118,-1000.0,0.00018105,2,"2024-12-13T15:50:52.118",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231912,1734105052131,-578.89395256,0.00018105,2,"2024-12-13T15:50:52.131",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231913,1734105052144,-421.10604744,0.00018105,2,"2024-12-13T15:50:52.144",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231914,1734105052154,-1000.0,0.00018105,2,"2024-12-13T15:50:52.154",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231915,1734105052164,-968.7605,0.00018105,2,"2024-12-13T15:50:52.164",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231916,1734105052174,-1000.0,0.00018123,2,"2024-12-13T15:50:52.174",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231917,1734105052184,-1000.0,0.00018123,2,"2024-12-13T15:50:52.184",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231918,1734105052194,-1000.0,0.00018123,2,"2024-12-13T15:50:52.194",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231919,1734105052204,-1026.91,0.00018123,2,"2024-12-13T15:50:52.204",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231920,1734105052214,-1026.91,0.00018123,2,"2024-12-13T15:50:52.214",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231921,1734105052224,-151.0,0.00018124,2,"2024-12-13T15:50:52.224",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231922,1734105052234,-151.0,0.00018124,2,"2024-12-13T15:50:52.234",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231923,1734105052252,-151.0,0.00018124,2,"2024-12-13T15:50:52.252",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231924,1734105052261,-151.0,0.00018124,2,"2024-12-13T15:50:52.261",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231925,1734105052271,-235.995039,0.00018124,2,"2024-12-13T15:50:52.271",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231926,1734105052281,-235.995039,0.00018124,2,"2024-12-13T15:50:52.281",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231927,1734105052290,-151.0,0.00018124,2,"2024-12-13T15:50:52.290",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231928,1734105052300,-370.585959,0.00018124,2,"2024-12-13T15:50:52.300",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231929,1734105052310,-370.585959,0.00018124,2,"2024-12-13T15:50:52.310",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231930,1734105052319,-180.563439,0.00018124,2,"2024-12-13T15:50:52.319",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231931,1734105052328,-151.0,0.00018124,2,"2024-12-13T15:50:52.328",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231932,1734105052338,-151.0,0.00018124,2,"2024-12-13T15:50:52.338",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231933,1734105052347,-151.0,0.00018124,2,"2024-12-13T15:50:52.347",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231934,1734105052357,-151.0,0.00018124,2,"2024-12-13T15:50:52.357",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231935,1734105052367,-150.0,0.00018126,2,"2024-12-13T15:50:52.367",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231936,1734105052377,-150.0,0.0001813,2,"2024-12-13T15:50:52.377",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231937,1734105052387,-128.0383302,0.00018137,2,"2024-12-13T15:50:52.387",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231938,1734105052399,-713.9616698,0.00018137,2,"2024-12-13T15:50:52.399",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231939,1734105052409,-150.0,0.00018141,2,"2024-12-13T15:50:52.409",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231940,1734105052418,-1500.0,0.00018145,2,"2024-12-13T15:50:52.418",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231941,1734105052426,-454.9704381,0.00018159,2,"2024-12-13T15:50:52.426",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231942,1734105052435,-150.0,0.00018165,2,"2024-12-13T15:50:52.435",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231943,1734105052444,-150.0,0.00018168,2,"2024-12-13T15:50:52.444",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231944,1734105052453,-500.0,0.00018171,2,"2024-12-13T15:50:52.453",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231945,1734105052462,-500.0,0.00018171,2,"2024-12-13T15:50:52.462",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231946,1734105052470,-393.97563251,0.00018171,2,"2024-12-13T15:50:52.470",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231951,1734105417073,152.17,0.00010137,2,"2024-12-13T15:56:57.073",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231953,1734105734574,647.83,0.0001,2,"2024-12-13T16:02:14.574",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231954,1734105734597,800.0,0.0001,2,"2024-12-13T16:02:14.597",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231955,1734105734629,14520.9802383,0.0001,2,"2024-12-13T16:02:14.629",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231957,1734105787035,3016.0,0.0002,120,"2024-12-13T16:03:07.035",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231959,1734106049394,-1024.5,0.00014476,2,"2024-12-13T16:07:29.394",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231960,1734106049415,-160.2,0.00016351,2,"2024-12-13T16:07:29.415",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231961,1734106049438,-250.0,0.0001636,2,"2024-12-13T16:07:29.438",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231962,1734106049460,-357.85426356,0.00016428,2,"2024-12-13T16:07:29.460",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231980,1734106232106,-300.0,0.00016359,2,"2024-12-13T16:10:32.106",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231981,1734106232116,-23900.0,0.0001636,2,"2024-12-13T16:10:32.116",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231982,1734106232125,-1924.63,0.00016363,2,"2024-12-13T16:10:32.125",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231983,1734106232135,-157.42115066,0.00016428,2,"2024-12-13T16:10:32.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231984,1734106232144,-800.0,0.00016438,2,"2024-12-13T16:10:32.144",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231985,1734106232153,-200.0,0.00016457,2,"2024-12-13T16:10:32.153",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231986,1734106232162,-150.0,0.00016528,2,"2024-12-13T16:10:32.162",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231987,1734106232172,-194.67,0.00016591,2,"2024-12-13T16:10:32.172",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231988,1734106232181,-1625.0,0.000166,2,"2024-12-13T16:10:32.181",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231989,1734106232190,-1000.0,0.00016624,2,"2024-12-13T16:10:32.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231990,1734106232199,-1024.5,0.0001674,2,"2024-12-13T16:10:32.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231991,1734106232208,-246.86,0.00016747,30,"2024-12-13T16:10:32.208",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231992,1734106232230,-150.0,0.00016816,2,"2024-12-13T16:10:32.230",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231993,1734106232240,-150.0,0.00016816,2,"2024-12-13T16:10:32.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231994,1734106232250,-150.0,0.00016816,2,"2024-12-13T16:10:32.250",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231995,1734106232259,-150.00000001,0.00016816,2,"2024-12-13T16:10:32.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231996,1734106232269,-173.21318403,0.00016816,2,"2024-12-13T16:10:32.269",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231997,1734106232278,-150.0,0.00016816,2,"2024-12-13T16:10:32.278",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231998,1734106232287,-162.3,0.00016856,2,"2024-12-13T16:10:32.287",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345231999,1734106232297,-162.3,0.00016866,2,"2024-12-13T16:10:32.297",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232000,1734106232307,-162.3,0.00016877,2,"2024-12-13T16:10:32.307",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232001,1734106232316,-150.0,0.00016886,2,"2024-12-13T16:10:32.316",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232002,1734106232325,-162.3,0.00016887,2,"2024-12-13T16:10:32.325",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232003,1734106232333,-29999.99,0.00016887,2,"2024-12-13T16:10:32.333",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232004,1734106232343,-1123.51,0.00016887,2,"2024-12-13T16:10:32.343",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232005,1734106232352,-311.37,0.00016887,2,"2024-12-13T16:10:32.352",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232006,1734106232361,-162.3,0.00016898,2,"2024-12-13T16:10:32.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232007,1734106232371,-940.0,0.00016908,2,"2024-12-13T16:10:32.371",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232008,1734106232381,-162.3,0.00016909,2,"2024-12-13T16:10:32.381",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232009,1734106232390,-162.3,0.00016919,2,"2024-12-13T16:10:32.390",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232010,1734106232400,-162.3,0.0001693,2,"2024-12-13T16:10:32.400",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232011,1734106232409,-609.12,0.00016931,2,"2024-12-13T16:10:32.409",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232012,1734106232419,-162.3,0.0001694,2,"2024-12-13T16:10:32.419",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232013,1734106232429,-150.0,0.00016941,2,"2024-12-13T16:10:32.429",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232014,1734106232438,-515.2754142,0.00017,2,"2024-12-13T16:10:32.438",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232015,1734106232447,-150.0,0.00017066,2,"2024-12-13T16:10:32.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232016,1734106232457,-150.0,0.00017128,2,"2024-12-13T16:10:32.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232017,1734106232472,-150.0,0.0001719,2,"2024-12-13T16:10:32.472",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232018,1734106232481,-194.67,0.00017205,2,"2024-12-13T16:10:32.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232019,1734106232490,-442.563,0.0001726,2,"2024-12-13T16:10:32.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232020,1734106232500,-150.0,0.00017284,2,"2024-12-13T16:10:32.500",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232021,1734106232509,-150.0,0.00017315,2,"2024-12-13T16:10:32.509",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232022,1734106232519,-150.0,0.00017439,2,"2024-12-13T16:10:32.519",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232023,1734106232528,-150.0,0.00017439,2,"2024-12-13T16:10:32.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232024,1734106232537,-153.0,0.00017527,2,"2024-12-13T16:10:32.537",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232025,1734106232546,-153.0,0.00017527,2,"2024-12-13T16:10:32.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232026,1734106232555,-156.55,0.00017534,2,"2024-12-13T16:10:32.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232027,1734106232565,-1553.445,0.00017542,2,"2024-12-13T16:10:32.565",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232028,1734106232575,-150.0,0.00017564,2,"2024-12-13T16:10:32.575",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232029,1734106232584,-800.0,0.00017568,2,"2024-12-13T16:10:32.584",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232030,1734106232594,-515.2754142,0.00017571,2,"2024-12-13T16:10:32.594",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232031,1734106232603,-152.17,0.00017599,2,"2024-12-13T16:10:32.603",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232032,1734106232614,-900.0,0.000176,6,"2024-12-13T16:10:32.614",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232033,1734106232625,-150.0,0.00017688,2,"2024-12-13T16:10:32.625",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232034,1734106232636,-1800.0,0.000177,6,"2024-12-13T16:10:32.636",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232035,1734106232645,-150.0,0.00017751,2,"2024-12-13T16:10:32.645",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232036,1734106232655,-150.0,0.00017751,2,"2024-12-13T16:10:32.655",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232037,1734106232666,-310.4553,0.00017794,2,"2024-12-13T16:10:32.666",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232038,1734106232676,-159.17102092,0.00017794,2,"2024-12-13T16:10:32.676",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232039,1734106232686,-2021.29247797,0.00017794,2,"2024-12-13T16:10:32.686",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232040,1734106232695,-1569.15422593,0.00017796,2,"2024-12-13T16:10:32.695",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232041,1734106232707,-5000.0,0.00017797,2,"2024-12-13T16:10:32.707",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232042,1734106232719,-2700.0,0.000178,6,"2024-12-13T16:10:32.719",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232043,1734106232731,-150.0,0.00017813,2,"2024-12-13T16:10:32.731",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232044,1734106232740,-194.67,0.00017819,2,"2024-12-13T16:10:32.740",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232045,1734106232750,-420.0,0.00017879,2,"2024-12-13T16:10:32.750",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232046,1734106232759,-428.19118329,0.00017879,2,"2024-12-13T16:10:32.759",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232047,1734106232769,-222.1124673,0.00017885,2,"2024-12-13T16:10:32.769",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232048,1734106232779,-159.17102089,0.00017893,2,"2024-12-13T16:10:32.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232049,1734106232788,-50920.46225248,0.00017894,10,"2024-12-13T16:10:32.788",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232050,1734106232798,-303.65925186,0.00017894,2,"2024-12-13T16:10:32.798",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232051,1734106232807,-331.57225911,0.00017894,2,"2024-12-13T16:10:32.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232052,1734106232817,-365.25932048,0.00017894,2,"2024-12-13T16:10:32.817",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232053,1734106232826,-500.0,0.00017894,2,"2024-12-13T16:10:32.826",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232054,1734106232835,-187.98219335,0.00017894,2,"2024-12-13T16:10:32.835",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232055,1734106232845,-500.0,0.00017894,2,"2024-12-13T16:10:32.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232056,1734106232855,-500.0,0.00017894,2,"2024-12-13T16:10:32.855",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232057,1734106232864,-500.0,0.00017894,2,"2024-12-13T16:10:32.864",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232058,1734106232874,-474.59387337,0.00017894,2,"2024-12-13T16:10:32.874",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232059,1734106232883,-500.0,0.00017894,2,"2024-12-13T16:10:32.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232060,1734106232893,-346.90257109,0.00017894,2,"2024-12-13T16:10:32.893",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232061,1734106232902,-500.0,0.00017894,2,"2024-12-13T16:10:32.902",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232062,1734106232912,-500.0,0.00017894,2,"2024-12-13T16:10:32.912",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232063,1734106232922,-500.0,0.00017894,2,"2024-12-13T16:10:32.922",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232064,1734106232931,-500.0,0.00017894,2,"2024-12-13T16:10:32.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232065,1734106232941,-500.0,0.00017894,2,"2024-12-13T16:10:32.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232066,1734106232951,-500.0,0.00017894,2,"2024-12-13T16:10:32.951",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232067,1734106232960,-500.0,0.00017894,2,"2024-12-13T16:10:32.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232068,1734106232973,-499.99999999,0.00017894,2,"2024-12-13T16:10:32.973",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232069,1734106232983,-22735.91621887,0.00017895,7,"2024-12-13T16:10:32.983",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232070,1734106232996,-436.0,0.00017895,7,"2024-12-13T16:10:32.996",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232071,1734106233016,-2505.0,0.00017895,7,"2024-12-13T16:10:33.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232072,1734106233030,-437.34863439,0.00017895,7,"2024-12-13T16:10:33.030",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232073,1734106235891,-4722.92789929,0.00017895,7,"2024-12-13T16:10:35.891",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232074,1734106235901,-1652.63,0.00017895,2,"2024-12-13T16:10:35.901",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232075,1734106235911,-927.12,0.00017895,2,"2024-12-13T16:10:35.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232076,1734106235921,-1227.75,0.00017895,2,"2024-12-13T16:10:35.921",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232077,1734106235931,-500.0,0.00017895,2,"2024-12-13T16:10:35.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232078,1734106235941,-1660.5,0.00017895,2,"2024-12-13T16:10:35.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232079,1734106235951,-641.55,0.00017895,2,"2024-12-13T16:10:35.951",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232080,1734106235960,-3992.51,0.00017895,2,"2024-12-13T16:10:35.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232081,1734106235977,-1542.07,0.00017895,2,"2024-12-13T16:10:35.977",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232082,1734106235987,-1973.28,0.00017895,2,"2024-12-13T16:10:35.987",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232083,1734106235997,-500.0,0.00017895,2,"2024-12-13T16:10:35.997",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232084,1734106236006,-1263.72,0.00017895,2,"2024-12-13T16:10:36.006",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232085,1734106236016,-500.0,0.00017895,2,"2024-12-13T16:10:36.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232086,1734106236026,-153.021989,0.00017895,2,"2024-12-13T16:10:36.026",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232087,1734106236035,-1256.48,0.00017895,2,"2024-12-13T16:10:36.035",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232088,1734106236045,-695.793946,0.00017895,2,"2024-12-13T16:10:36.045",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232089,1734106236055,-327.834396,0.00017895,2,"2024-12-13T16:10:36.055",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232090,1734106236064,-1458.78,0.00017895,2,"2024-12-13T16:10:36.064",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232091,1734106236073,-2728.92,0.00017895,2,"2024-12-13T16:10:36.073",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232092,1734106236082,-2016.7,0.00017895,2,"2024-12-13T16:10:36.082",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232093,1734106236092,-6132.78,0.00017895,2,"2024-12-13T16:10:36.092",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232094,1734106236101,-1445.92,0.00017895,2,"2024-12-13T16:10:36.101",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232095,1734106236111,-1655.95,0.00017895,2,"2024-12-13T16:10:36.111",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232096,1734106236120,-727.8,0.00017895,2,"2024-12-13T16:10:36.120",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232097,1734106236130,-860.9,0.00017895,2,"2024-12-13T16:10:36.130",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232098,1734106236140,-3058.93,0.00017895,2,"2024-12-13T16:10:36.140",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232099,1734106236150,-907.39,0.00017895,2,"2024-12-13T16:10:36.150",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232100,1734106236159,-617.11,0.00017895,2,"2024-12-13T16:10:36.159",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232101,1734106236167,-4850.68,0.00017895,2,"2024-12-13T16:10:36.167",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232103,1734106236176,-1415.39617569,0.00017895,2,"2024-12-13T16:10:36.176",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232105,1734106236185,-1895.04,0.00017895,2,"2024-12-13T16:10:36.185",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232107,1734106236194,-1688.46,0.00017895,2,"2024-12-13T16:10:36.194",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232109,1734106236204,-500.0,0.00017895,2,"2024-12-13T16:10:36.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232111,1734106236213,-4012.57006159,0.00017895,2,"2024-12-13T16:10:36.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232114,1734106236233,-6233.86993841,0.00017895,2,"2024-12-13T16:10:36.233",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232116,1734106236243,-4522.29,0.00017895,2,"2024-12-13T16:10:36.243",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232118,1734106236252,-741.46,0.00017895,2,"2024-12-13T16:10:36.252",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232120,1734106236261,-2205.40838464,0.00017895,2,"2024-12-13T16:10:36.261",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232123,1734106236280,-577.94161536,0.00017895,2,"2024-12-13T16:10:36.280",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232126,1734106236289,-3461.95,0.00017895,2,"2024-12-13T16:10:36.289",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232129,1734106236298,-1637.39,0.00017895,2,"2024-12-13T16:10:36.298",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232132,1734106236307,-839.94,0.00017895,2,"2024-12-13T16:10:36.307",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232135,1734106236316,-1361.6,0.00017895,2,"2024-12-13T16:10:36.316",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232137,1734106236325,-1425.97,0.00017895,2,"2024-12-13T16:10:36.325",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232141,1734106236334,-631.96,0.00017895,2,"2024-12-13T16:10:36.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232143,1734106236343,-1846.68,0.00017895,2,"2024-12-13T16:10:36.343",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232145,1734106236354,-2182.34,0.00017895,2,"2024-12-13T16:10:36.354",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232147,1734106236363,-1167.56,0.00017895,2,"2024-12-13T16:10:36.363",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232148,1734106236374,-1105.3,0.00017895,2,"2024-12-13T16:10:36.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232151,1734106236383,-751.59,0.00017895,2,"2024-12-13T16:10:36.383",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232152,1734106236392,-1055.25,0.00017895,2,"2024-12-13T16:10:36.392",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232155,1734106236402,-502.63,0.00017895,2,"2024-12-13T16:10:36.402",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232156,1734106236411,-479.3983847,0.00017895,2,"2024-12-13T16:10:36.411",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232159,1734106236427,-3276.5316153,0.00017895,2,"2024-12-13T16:10:36.427",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232161,1734106236436,-528.48,0.00017895,2,"2024-12-13T16:10:36.436",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232163,1734106236446,-513.77,0.00017895,2,"2024-12-13T16:10:36.446",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232165,1734106236455,-1278.97,0.00017895,2,"2024-12-13T16:10:36.455",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232168,1734106236468,-500.0,0.00017896,2,"2024-12-13T16:10:36.468",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232170,1734106236478,-1462.58,0.00017896,2,"2024-12-13T16:10:36.478",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232172,1734106236487,-1133.53575194,0.00017896,2,"2024-12-13T16:10:36.487",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232174,1734106236499,-2528.15424806,0.00017896,2,"2024-12-13T16:10:36.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232176,1734106236509,-500.0,0.00017896,2,"2024-12-13T16:10:36.509",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232178,1734106236518,-2403.84,0.00017896,2,"2024-12-13T16:10:36.518",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232180,1734106236527,-584.74,0.00017896,2,"2024-12-13T16:10:36.527",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232182,1734106236536,-500.0,0.00017896,2,"2024-12-13T16:10:36.536",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232184,1734106236545,-500.0,0.00017896,2,"2024-12-13T16:10:36.545",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232186,1734106236555,-500.0,0.00017896,2,"2024-12-13T16:10:36.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232188,1734106236564,-500.0,0.00017896,2,"2024-12-13T16:10:36.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232190,1734106236574,-500.0,0.00017896,2,"2024-12-13T16:10:36.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232192,1734106236583,-547.32,0.00017896,2,"2024-12-13T16:10:36.583",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232194,1734106236593,-500.0,0.00017896,2,"2024-12-13T16:10:36.593",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232196,1734106236602,-500.0,0.00017896,2,"2024-12-13T16:10:36.602",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232198,1734106236611,-500.0,0.00017896,2,"2024-12-13T16:10:36.611",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232200,1734106236626,-500.0,0.00017896,2,"2024-12-13T16:10:36.626",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232202,1734106236635,-588.91,0.00017896,2,"2024-12-13T16:10:36.635",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232204,1734106236644,-500.0,0.00017896,2,"2024-12-13T16:10:36.644",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232206,1734106236654,-500.0,0.00017896,2,"2024-12-13T16:10:36.654",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232208,1734106236663,-500.0,0.00017896,2,"2024-12-13T16:10:36.663",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232210,1734106236672,-686.28,0.00017896,2,"2024-12-13T16:10:36.672",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232232,1734106236876,-500.0,0.00017896,2,"2024-12-13T16:10:36.876",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232234,1734106236885,-500.0,0.00017896,2,"2024-12-13T16:10:36.885",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232236,1734106236895,-803.68,0.00017896,2,"2024-12-13T16:10:36.895",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232238,1734106236904,-500.0,0.00017896,2,"2024-12-13T16:10:36.904",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232240,1734106236913,-500.0,0.00017896,2,"2024-12-13T16:10:36.913",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232242,1734106236922,-500.0,0.00017896,2,"2024-12-13T16:10:36.922",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232244,1734106236932,-57.57575194,0.00017896,2,"2024-12-13T16:10:36.932",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232246,1734106236950,-1136.5500001,0.00017896,2,"2024-12-13T16:10:36.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232249,1734106236961,-730.27424796,0.00017896,2,"2024-12-13T16:10:36.961",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232251,1734106236976,-155.84575201,0.00017896,2,"2024-12-13T16:10:36.976",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232396,1734106238334,-344.15424799,0.00017896,2,"2024-12-13T16:10:38.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232399,1734106238345,-1215.94,0.00017896,2,"2024-12-13T16:10:38.345",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232402,1734106238360,-500.0,0.00017896,2,"2024-12-13T16:10:38.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232405,1734106238372,-500.0,0.00017896,2,"2024-12-13T16:10:38.372",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232408,1734106238383,-601.65,0.00017896,2,"2024-12-13T16:10:38.383",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232411,1734106238394,-500.0,0.00017896,2,"2024-12-13T16:10:38.394",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232413,1734106238404,-1501.63,0.00017896,2,"2024-12-13T16:10:38.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232415,1734106238415,-645.95,0.00017896,2,"2024-12-13T16:10:38.415",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232417,1734106238426,-500.0,0.00017896,2,"2024-12-13T16:10:38.426",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232419,1734106238436,-500.0,0.00017896,2,"2024-12-13T16:10:38.436",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232421,1734106238446,-621.74,0.00017896,2,"2024-12-13T16:10:38.446",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232423,1734106238456,-1102.98,0.00017896,2,"2024-12-13T16:10:38.456",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232425,1734106238467,-500.0,0.00017896,2,"2024-12-13T16:10:38.467",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232427,1734106238477,-1238.42,0.00017896,2,"2024-12-13T16:10:38.477",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232429,1734106238487,-500.0,0.00017896,2,"2024-12-13T16:10:38.487",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232431,1734106238497,-500.0,0.00017896,2,"2024-12-13T16:10:38.497",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232433,1734106238507,-1229.7,0.00017896,2,"2024-12-13T16:10:38.507",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232435,1734106238517,-500.0,0.00017896,2,"2024-12-13T16:10:38.517",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232437,1734106238527,-500.0,0.00017896,2,"2024-12-13T16:10:38.527",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232439,1734106238537,-744.27,0.00017896,2,"2024-12-13T16:10:38.537",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232441,1734106238546,-1164.25,0.00017896,2,"2024-12-13T16:10:38.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232443,1734106238556,-799.11,0.00017896,2,"2024-12-13T16:10:38.556",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232445,1734106238566,-1302.46,0.00017896,2,"2024-12-13T16:10:38.566",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232446,1734106238575,-500.0,0.00017896,2,"2024-12-13T16:10:38.575",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232447,1734106238584,-500.0,0.00017896,2,"2024-12-13T16:10:38.584",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232448,1734106238594,-500.0,0.00017896,2,"2024-12-13T16:10:38.594",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232449,1734106238603,-409.40874602,0.00017896,2,"2024-12-13T16:10:38.603",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232450,1734106238613,-500.0,0.00017896,2,"2024-12-13T16:10:38.613",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232451,1734106238625,-500.0,0.00017896,2,"2024-12-13T16:10:38.625",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232452,1734106238635,-500.0,0.00017896,2,"2024-12-13T16:10:38.635",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232453,1734106238644,-638.28,0.00017896,2,"2024-12-13T16:10:38.644",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232454,1734106238655,-500.0,0.00017896,2,"2024-12-13T16:10:38.655",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232476,1734106238887,-1017.93,0.00017896,2,"2024-12-13T16:10:38.887",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232478,1734106238898,-500.0,0.00017896,2,"2024-12-13T16:10:38.898",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232480,1734106238907,-500.0,0.00017896,2,"2024-12-13T16:10:38.907",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232482,1734106238916,-500.0,0.00017896,2,"2024-12-13T16:10:38.916",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232484,1734106238926,-500.0,0.00017896,2,"2024-12-13T16:10:38.926",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232486,1734106238936,-862.41,0.00017896,2,"2024-12-13T16:10:38.936",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232488,1734106238945,-331.22434724,0.00017896,2,"2024-12-13T16:10:38.945",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232490,1734106238955,-500.0,0.00017896,2,"2024-12-13T16:10:38.955",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232492,1734106238965,-1216.89,0.00017896,2,"2024-12-13T16:10:38.965",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232494,1734106238976,-993.5,0.00017896,2,"2024-12-13T16:10:38.976",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232496,1734106238986,-500.0,0.00017896,2,"2024-12-13T16:10:38.986",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232498,1734106238996,-500.0,0.00017896,2,"2024-12-13T16:10:38.996",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232500,1734106239006,-500.0,0.00017896,2,"2024-12-13T16:10:39.006",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232502,1734106239015,-500.0,0.00017896,2,"2024-12-13T16:10:39.015",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232504,1734106239024,-500.0,0.00017896,2,"2024-12-13T16:10:39.024",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232506,1734106239035,-500.0,0.00017896,2,"2024-12-13T16:10:39.035",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232508,1734106239045,-500.0,0.00017896,2,"2024-12-13T16:10:39.045",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232510,1734106239055,-500.0,0.00017896,2,"2024-12-13T16:10:39.055",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232512,1734106239065,-500.0,0.00017896,2,"2024-12-13T16:10:39.065",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232514,1734106239074,-500.0,0.00017896,2,"2024-12-13T16:10:39.074",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232516,1734106239084,-795.22,0.00017896,2,"2024-12-13T16:10:39.084",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232518,1734106239095,-500.0,0.00017896,2,"2024-12-13T16:10:39.095",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232520,1734106239104,-1243.2,0.00017896,2,"2024-12-13T16:10:39.104",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232522,1734106239114,-541.79,0.00017896,2,"2024-12-13T16:10:39.114",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232524,1734106239124,-500.0,0.00017896,2,"2024-12-13T16:10:39.124",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232526,1734106239134,-500.0,0.00017896,2,"2024-12-13T16:10:39.134",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232528,1734106239144,-852.09,0.00017896,2,"2024-12-13T16:10:39.144",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232530,1734106239154,-500.0,0.00017896,2,"2024-12-13T16:10:39.154",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232532,1734106239163,-500.0,0.00017896,2,"2024-12-13T16:10:39.163",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232534,1734106239172,-520.28,0.00017896,2,"2024-12-13T16:10:39.172",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232536,1734106239182,-499.5157266,0.00017896,2,"2024-12-13T16:10:39.182",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232538,1734106239192,-500.0,0.00017896,2,"2024-12-13T16:10:39.192",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232540,1734106239201,-245.66795251,0.00017896,2,"2024-12-13T16:10:39.201",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232542,1734106239210,-500.0,0.00017896,2,"2024-12-13T16:10:39.210",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232544,1734106239222,-642.35,0.00017896,2,"2024-12-13T16:10:39.222",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232546,1734106239232,-500.0,0.00017896,2,"2024-12-13T16:10:39.232",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232548,1734106239242,-500.0,0.00017896,2,"2024-12-13T16:10:39.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232550,1734106239251,-500.0,0.00017896,2,"2024-12-13T16:10:39.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232552,1734106239261,-500.0,0.00017896,2,"2024-12-13T16:10:39.261",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232554,1734106239272,-500.0,0.00017896,2,"2024-12-13T16:10:39.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232556,1734106239282,-583.4,0.00017896,2,"2024-12-13T16:10:39.282",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232558,1734106239291,-500.0,0.00017896,2,"2024-12-13T16:10:39.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232560,1734106239301,-500.0,0.00017896,2,"2024-12-13T16:10:39.301",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232562,1734106239310,-500.0,0.00017896,2,"2024-12-13T16:10:39.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232564,1734106239320,-1450.86,0.00017896,2,"2024-12-13T16:10:39.320",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232566,1734106239330,-500.0,0.00017896,2,"2024-12-13T16:10:39.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232568,1734106239341,-302.65866013,0.00017896,2,"2024-12-13T16:10:39.341",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232570,1734106239351,-500.0,0.00017896,2,"2024-12-13T16:10:39.351",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232572,1734106239361,-1643.54,0.00017896,2,"2024-12-13T16:10:39.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232574,1734106239371,-517.07,0.00017896,2,"2024-12-13T16:10:39.371",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232576,1734106239380,-500.0,0.00017896,2,"2024-12-13T16:10:39.380",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232578,1734106239389,-500.0,0.00017896,2,"2024-12-13T16:10:39.389",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232580,1734106239399,-1748.01,0.00017896,2,"2024-12-13T16:10:39.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232582,1734106239410,-941.02,0.00017896,2,"2024-12-13T16:10:39.410",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232585,1734106239423,-500.0,0.00017896,2,"2024-12-13T16:10:39.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232587,1734106239433,-824.43,0.00017896,2,"2024-12-13T16:10:39.433",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232589,1734106239453,-500.0,0.00017896,2,"2024-12-13T16:10:39.453",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232592,1734106239465,-500.0,0.00017896,2,"2024-12-13T16:10:39.465",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232594,1734106239475,-500.0,0.00017896,2,"2024-12-13T16:10:39.475",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232596,1734106239485,-500.0,0.00017896,2,"2024-12-13T16:10:39.485",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232598,1734106239495,-500.0,0.00017896,2,"2024-12-13T16:10:39.495",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232600,1734106239505,-1014.36,0.00017896,2,"2024-12-13T16:10:39.505",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232602,1734106239515,-867.51,0.00017896,2,"2024-12-13T16:10:39.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232604,1734106239525,-500.0,0.00017896,2,"2024-12-13T16:10:39.525",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232606,1734106239535,-500.0,0.00017896,2,"2024-12-13T16:10:39.535",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232608,1734106239545,-500.0,0.00017896,2,"2024-12-13T16:10:39.545",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232610,1734106239554,-906.9,0.00017896,2,"2024-12-13T16:10:39.554",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232612,1734106239564,-2706.31,0.00017896,2,"2024-12-13T16:10:39.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232614,1734106239574,-500.0,0.00017896,2,"2024-12-13T16:10:39.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232616,1734106239584,-500.0,0.00017896,2,"2024-12-13T16:10:39.584",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232618,1734106239594,-500.0,0.00017896,2,"2024-12-13T16:10:39.594",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232620,1734106239604,-500.0,0.00017896,2,"2024-12-13T16:10:39.604",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232622,1734106239615,-500.0,0.00017896,2,"2024-12-13T16:10:39.615",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232624,1734106239628,-500.0,0.00017896,2,"2024-12-13T16:10:39.628",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232626,1734106239638,-500.0,0.00017896,2,"2024-12-13T16:10:39.638",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232629,1734106239648,-1254.18,0.00017896,2,"2024-12-13T16:10:39.648",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232631,1734106239658,-500.0,0.00017896,2,"2024-12-13T16:10:39.658",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232633,1734106239669,-500.0,0.00017896,2,"2024-12-13T16:10:39.669",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232635,1734106239678,-500.0,0.00017896,2,"2024-12-13T16:10:39.678",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232637,1734106239688,-1308.43,0.00017896,2,"2024-12-13T16:10:39.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232639,1734106239698,-644.41,0.00017896,2,"2024-12-13T16:10:39.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232641,1734106239709,-1269.19,0.00017896,2,"2024-12-13T16:10:39.709",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232644,1734106239720,-500.0,0.00017896,2,"2024-12-13T16:10:39.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232645,1734106239730,-500.0,0.00017896,2,"2024-12-13T16:10:39.730",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232648,1734106239740,-500.0,0.00017896,2,"2024-12-13T16:10:39.740",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232650,1734106239749,-199.70924125,0.00017896,2,"2024-12-13T16:10:39.749",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232652,1734106239759,-862.03,0.00017896,2,"2024-12-13T16:10:39.759",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232655,1734106239768,-684.59,0.00017896,2,"2024-12-13T16:10:39.768",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232657,1734106239778,-500.0,0.00017896,2,"2024-12-13T16:10:39.778",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232658,1734106239788,-500.0,0.00017896,2,"2024-12-13T16:10:39.788",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232661,1734106239797,-500.0,0.00017896,2,"2024-12-13T16:10:39.797",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232663,1734106239808,-535.23,0.00017896,2,"2024-12-13T16:10:39.808",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232665,1734106239817,-500.0,0.00017896,2,"2024-12-13T16:10:39.817",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232667,1734106239827,-500.0,0.00017896,2,"2024-12-13T16:10:39.827",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232669,1734106239837,-1287.6,0.00017896,2,"2024-12-13T16:10:39.837",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232671,1734106239847,-793.93,0.00017896,2,"2024-12-13T16:10:39.847",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232673,1734106239856,-500.0,0.00017896,2,"2024-12-13T16:10:39.856",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232675,1734106239866,-500.0,0.00017896,2,"2024-12-13T16:10:39.866",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232677,1734106239876,-500.0,0.00017896,2,"2024-12-13T16:10:39.876",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232679,1734106239886,-500.0,0.00017896,2,"2024-12-13T16:10:39.886",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232681,1734106239896,-722.74,0.00017896,2,"2024-12-13T16:10:39.896",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232683,1734106239905,-1422.82,0.00017896,2,"2024-12-13T16:10:39.905",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232685,1734106239914,-500.0,0.00017896,2,"2024-12-13T16:10:39.914",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232687,1734106239924,-500.0,0.00017896,2,"2024-12-13T16:10:39.924",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232689,1734106239934,-500.0,0.00017896,2,"2024-12-13T16:10:39.934",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232691,1734106239943,-1061.46,0.00017896,2,"2024-12-13T16:10:39.943",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232693,1734106239953,-500.0,0.00017896,2,"2024-12-13T16:10:39.953",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232695,1734106239962,-815.76,0.00017896,2,"2024-12-13T16:10:39.962",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232697,1734106239975,-500.0,0.00017896,2,"2024-12-13T16:10:39.975",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232699,1734106239984,-500.0,0.00017896,2,"2024-12-13T16:10:39.984",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232701,1734106239995,-500.0,0.00017896,2,"2024-12-13T16:10:39.995",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232703,1734106240004,-500.0,0.00017896,2,"2024-12-13T16:10:40.004",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232705,1734106240013,-904.76,0.00017896,2,"2024-12-13T16:10:40.013",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232707,1734106240022,-527.06,0.00017896,2,"2024-12-13T16:10:40.022",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232709,1734106240032,-802.45,0.00017896,2,"2024-12-13T16:10:40.032",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232711,1734106240042,-897.28,0.00017896,2,"2024-12-13T16:10:40.042",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232714,1734106240051,-500.0,0.00017896,2,"2024-12-13T16:10:40.051",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232716,1734106240062,-1104.67,0.00017896,2,"2024-12-13T16:10:40.062",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232718,1734106240072,-500.0,0.00017896,2,"2024-12-13T16:10:40.072",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232720,1734106240082,-500.0,0.00017896,2,"2024-12-13T16:10:40.082",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232722,1734106240092,-500.0,0.00017896,2,"2024-12-13T16:10:40.092",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232724,1734106240101,-1634.03,0.00017896,2,"2024-12-13T16:10:40.101",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232726,1734106240111,-500.0,0.00017896,2,"2024-12-13T16:10:40.111",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232728,1734106240120,-500.0,0.00017896,2,"2024-12-13T16:10:40.120",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232730,1734106240129,-1511.75,0.00017896,2,"2024-12-13T16:10:40.129",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232732,1734106240139,-500.0,0.00017896,2,"2024-12-13T16:10:40.139",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232734,1734106240148,-491.04077306,0.00017896,2,"2024-12-13T16:10:40.148",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232736,1734106240158,-500.0,0.00017896,2,"2024-12-13T16:10:40.158",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232738,1734106240168,-500.0,0.00017896,2,"2024-12-13T16:10:40.168",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232740,1734106240177,-1372.26,0.00017896,2,"2024-12-13T16:10:40.177",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232742,1734106240187,-1167.96,0.00017896,2,"2024-12-13T16:10:40.187",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232744,1734106240197,-1071.04,0.00017896,2,"2024-12-13T16:10:40.197",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232746,1734106240207,-507.46,0.00017896,2,"2024-12-13T16:10:40.207",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232748,1734106240218,-500.0,0.00017896,2,"2024-12-13T16:10:40.218",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232750,1734106240229,-500.0,0.00017896,2,"2024-12-13T16:10:40.229",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232752,1734106240238,-500.0,0.00017896,2,"2024-12-13T16:10:40.238",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232754,1734106240252,-500.0,0.00017896,2,"2024-12-13T16:10:40.252",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232757,1734106240265,-500.0,0.00017896,2,"2024-12-13T16:10:40.265",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232759,1734106240276,-500.0,0.00017896,2,"2024-12-13T16:10:40.276",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232761,1734106240287,-500.0,0.00017896,2,"2024-12-13T16:10:40.287",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232763,1734106240297,-500.0,0.00017896,2,"2024-12-13T16:10:40.297",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232765,1734106240307,-500.0,0.00017896,2,"2024-12-13T16:10:40.307",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232767,1734106240317,-946.44,0.00017896,2,"2024-12-13T16:10:40.317",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232769,1734106240327,-952.18,0.00017896,2,"2024-12-13T16:10:40.327",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232771,1734106240337,-500.0,0.00017896,2,"2024-12-13T16:10:40.337",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232773,1734106240348,-670.72,0.00017896,2,"2024-12-13T16:10:40.348",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232775,1734106240361,-500.0,0.00017896,2,"2024-12-13T16:10:40.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232777,1734106240371,-500.0,0.00017896,2,"2024-12-13T16:10:40.371",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232779,1734106240382,-500.0,0.00017896,2,"2024-12-13T16:10:40.382",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232781,1734106240391,-1690.11,0.00017896,2,"2024-12-13T16:10:40.391",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232783,1734106240404,-1023.38,0.00017896,2,"2024-12-13T16:10:40.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232785,1734106240414,-801.49,0.00017896,2,"2024-12-13T16:10:40.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232787,1734106240424,-108.82928558,0.00017896,2,"2024-12-13T16:10:40.424",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232792,1734106240455,-758.45071442,0.00017896,2,"2024-12-13T16:10:40.455",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232794,1734106240468,-419.20683547,0.00017896,2,"2024-12-13T16:10:40.468",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232796,1734106240482,-80.79316453,0.00017896,2,"2024-12-13T16:10:40.482",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232798,1734106240491,-1431.94,0.00017896,2,"2024-12-13T16:10:40.491",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232800,1734106240501,-489.45451747,0.00017896,2,"2024-12-13T16:10:40.501",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232802,1734106240514,-10.54548253,0.00017896,2,"2024-12-13T16:10:40.514",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232804,1734106240523,-500.0,0.00017896,2,"2024-12-13T16:10:40.523",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232806,1734106240533,-623.62,0.00017896,2,"2024-12-13T16:10:40.533",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232808,1734106240543,-1519.82,0.00017896,2,"2024-12-13T16:10:40.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232810,1734106240553,-500.0,0.00017896,2,"2024-12-13T16:10:40.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232812,1734106240562,-780.58,0.00017896,2,"2024-12-13T16:10:40.562",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232814,1734106240572,-532.15,0.00017896,2,"2024-12-13T16:10:40.572",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232816,1734106240582,-1399.58385998,0.00017896,2,"2024-12-13T16:10:40.582",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232819,1734106240593,-78.81614002,0.00017896,2,"2024-12-13T16:10:40.593",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232820,1734106240603,-500.0,0.00017896,2,"2024-12-13T16:10:40.603",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232823,1734106240613,-500.0,0.00017896,2,"2024-12-13T16:10:40.613",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232825,1734106240626,-1135.53,0.00017896,2,"2024-12-13T16:10:40.626",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232827,1734106240636,-642.19,0.00017896,2,"2024-12-13T16:10:40.636",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232829,1734106240646,-566.54,0.00017896,2,"2024-12-13T16:10:40.646",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232831,1734106240656,-5494.38,0.00017896,2,"2024-12-13T16:10:40.656",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232833,1734106240667,-2020.42,0.00017896,2,"2024-12-13T16:10:40.667",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232835,1734106240677,-500.0,0.00017896,2,"2024-12-13T16:10:40.677",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232837,1734106240687,-500.0,0.00017896,2,"2024-12-13T16:10:40.687",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232839,1734106240696,-500.0,0.00017896,2,"2024-12-13T16:10:40.696",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232840,1734106240706,-628.04,0.00017896,2,"2024-12-13T16:10:40.706",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232843,1734106240723,-500.0,0.00017896,2,"2024-12-13T16:10:40.723",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232844,1734106240733,-1047.65,0.00017896,2,"2024-12-13T16:10:40.733",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232847,1734106240743,-656.98,0.00017896,2,"2024-12-13T16:10:40.743",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232849,1734106240752,-16612.18,0.00017896,2,"2024-12-13T16:10:40.752",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232850,1734106240761,-516.86,0.00017896,2,"2024-12-13T16:10:40.761",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232852,1734106240771,-942.88,0.00017896,2,"2024-12-13T16:10:40.771",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232855,1734106240780,-500.0,0.00017896,2,"2024-12-13T16:10:40.780",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232857,1734106240790,-500.0,0.00017896,2,"2024-12-13T16:10:40.790",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232859,1734106240800,-500.0,0.00017896,2,"2024-12-13T16:10:40.800",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232861,1734106240809,-1030.55,0.00017896,2,"2024-12-13T16:10:40.809",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232862,1734106240819,-936.19,0.00017896,2,"2024-12-13T16:10:40.819",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232864,1734106240829,-713.92,0.00017896,2,"2024-12-13T16:10:40.829",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232867,1734106240839,-937.97,0.00017896,2,"2024-12-13T16:10:40.839",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232869,1734106240849,-1038.54,0.00017896,2,"2024-12-13T16:10:40.849",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232871,1734106240859,-500.0,0.00017896,2,"2024-12-13T16:10:40.859",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232873,1734106240872,-500.0,0.00017896,2,"2024-12-13T16:10:40.872",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232874,1734106240881,-500.0,0.00017896,2,"2024-12-13T16:10:40.881",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232876,1734106240891,-500.0,0.00017896,2,"2024-12-13T16:10:40.891",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232878,1734106240900,-2136.39,0.00017896,2,"2024-12-13T16:10:40.900",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232880,1734106240911,-806.09,0.00017896,2,"2024-12-13T16:10:40.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232882,1734106240920,-500.0,0.00017896,2,"2024-12-13T16:10:40.920",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232884,1734106240928,-1482.61,0.00017896,2,"2024-12-13T16:10:40.928",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232886,1734106240936,-3014.95,0.00017896,2,"2024-12-13T16:10:40.936",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232889,1734106240944,-646.65,0.00017896,2,"2024-12-13T16:10:40.944",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232891,1734106240952,-500.0,0.00017896,2,"2024-12-13T16:10:40.952",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232893,1734106240961,-500.0,0.00017896,2,"2024-12-13T16:10:40.961",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232895,1734106240974,-12145.25,0.00017896,2,"2024-12-13T16:10:40.974",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232897,1734106240981,-500.0,0.00017896,2,"2024-12-13T16:10:40.981",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232899,1734106240989,-631.83,0.00017896,2,"2024-12-13T16:10:40.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232901,1734106241000,-1498.88,0.00017896,2,"2024-12-13T16:10:41.000",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232903,1734106241008,-500.0,0.00017896,2,"2024-12-13T16:10:41.008",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232905,1734106241016,-546.32,0.00017896,2,"2024-12-13T16:10:41.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232907,1734106241024,-500.0,0.00017896,2,"2024-12-13T16:10:41.024",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232909,1734106241032,-622.3,0.00017896,2,"2024-12-13T16:10:41.032",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232911,1734106241040,-500.0,0.00017896,2,"2024-12-13T16:10:41.040",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232913,1734106241046,-2596.79,0.00017896,2,"2024-12-13T16:10:41.046",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232915,1734106241054,-500.0,0.00017896,2,"2024-12-13T16:10:41.054",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232916,1734106241062,-567.85,0.00017896,2,"2024-12-13T16:10:41.062",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232919,1734106241070,-1216.69,0.00017896,2,"2024-12-13T16:10:41.070",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232921,1734106241079,-2389.94,0.00017896,2,"2024-12-13T16:10:41.079",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232923,1734106241086,-500.0,0.00017896,2,"2024-12-13T16:10:41.086",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232925,1734106241094,-500.0,0.00017896,2,"2024-12-13T16:10:41.094",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232926,1734106241100,-500.0,0.00017896,2,"2024-12-13T16:10:41.100",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232928,1734106241109,-500.0,0.00017896,2,"2024-12-13T16:10:41.109",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232931,1734106241119,-718.87,0.00017896,2,"2024-12-13T16:10:41.119",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232953,1734106241316,-1785.7,0.00017896,2,"2024-12-13T16:10:41.316",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232955,1734106241327,-500.0,0.00017896,2,"2024-12-13T16:10:41.327",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232957,1734106241336,-1643.65,0.00017896,2,"2024-12-13T16:10:41.336",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232958,1734106241347,-527.4,0.00017896,2,"2024-12-13T16:10:41.347",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232959,1734106241356,-500.0,0.00017896,2,"2024-12-13T16:10:41.356",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232960,1734106241365,-1647.56,0.00017896,2,"2024-12-13T16:10:41.365",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232961,1734106241374,-500.0,0.00017896,2,"2024-12-13T16:10:41.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232962,1734106241383,-523.13,0.00017896,2,"2024-12-13T16:10:41.383",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232963,1734106241392,-576.52,0.00017896,2,"2024-12-13T16:10:41.392",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232964,1734106241401,-500.0,0.00017896,2,"2024-12-13T16:10:41.401",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232965,1734106241410,-500.0,0.00017896,2,"2024-12-13T16:10:41.410",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232966,1734106241419,-1339.08,0.00017896,2,"2024-12-13T16:10:41.419",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232967,1734106241428,-500.0,0.00017896,2,"2024-12-13T16:10:41.428",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232968,1734106241436,-500.0,0.00017896,2,"2024-12-13T16:10:41.436",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232970,1734106241446,-500.0,0.00017896,2,"2024-12-13T16:10:41.446",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232972,1734106241455,-500.0,0.00017896,2,"2024-12-13T16:10:41.455",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232974,1734106241466,-1744.47,0.00017896,2,"2024-12-13T16:10:41.466",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232976,1734106241481,-501.86310041,0.00017896,2,"2024-12-13T16:10:41.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232978,1734106241491,-1291.03,0.00017896,2,"2024-12-13T16:10:41.491",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232980,1734106241500,-500.0,0.00017896,2,"2024-12-13T16:10:41.500",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232982,1734106241509,-1683.86,0.00017896,2,"2024-12-13T16:10:41.509",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232984,1734106241518,-1808.75,0.00017896,2,"2024-12-13T16:10:41.518",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232986,1734106241528,-1136.98,0.00017896,2,"2024-12-13T16:10:41.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232988,1734106241537,-2041.08,0.00017896,2,"2024-12-13T16:10:41.537",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232990,1734106241546,-1195.08,0.00017896,2,"2024-12-13T16:10:41.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232992,1734106241555,-2028.65,0.00017896,2,"2024-12-13T16:10:41.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232994,1734106241564,-3697.24,0.00017896,2,"2024-12-13T16:10:41.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232996,1734106241574,-1034.0,0.00017896,2,"2024-12-13T16:10:41.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232998,1734106241583,-585.98,0.00017896,2,"2024-12-13T16:10:41.583",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233000,1734106241593,-500.0,0.00017896,2,"2024-12-13T16:10:41.593",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233002,1734106241602,-500.0,0.00017896,2,"2024-12-13T16:10:41.602",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233004,1734106241612,-2879.9,0.00017896,2,"2024-12-13T16:10:41.612",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233006,1734106241623,-1328.25,0.00017896,2,"2024-12-13T16:10:41.623",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233008,1734106241634,-1281.75,0.00017896,2,"2024-12-13T16:10:41.634",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233010,1734106241643,-500.0,0.00017896,2,"2024-12-13T16:10:41.643",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233012,1734106241652,-500.0,0.00017896,2,"2024-12-13T16:10:41.652",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233014,1734106241662,-807.14,0.00017896,2,"2024-12-13T16:10:41.662",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233016,1734106241671,-502.37288747,0.00017896,2,"2024-12-13T16:10:41.671",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233018,1734106241680,-500.0,0.00017896,2,"2024-12-13T16:10:41.680",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233020,1734106241689,-500.0,0.00017896,2,"2024-12-13T16:10:41.689",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233022,1734106241699,-1631.91,0.00017896,2,"2024-12-13T16:10:41.699",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233024,1734106241709,-500.0,0.00017896,2,"2024-12-13T16:10:41.709",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233026,1734106241724,-500.0,0.00017896,2,"2024-12-13T16:10:41.724",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233028,1734106241734,-386.67980642,0.00017896,2,"2024-12-13T16:10:41.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233029,1734106241744,-2792.97,0.00017896,2,"2024-12-13T16:10:41.744",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233031,1734106241753,-320.89894364,0.00017896,2,"2024-12-13T16:10:41.753",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233033,1734106241762,-529.7,0.00017896,2,"2024-12-13T16:10:41.762",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233035,1734106241771,-1849.28,0.00017896,2,"2024-12-13T16:10:41.771",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233037,1734106241781,-500.0,0.00017896,2,"2024-12-13T16:10:41.781",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233039,1734106241790,-2601.52,0.00017896,2,"2024-12-13T16:10:41.790",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233041,1734106241800,-500.0,0.00017896,2,"2024-12-13T16:10:41.800",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233043,1734106241809,-500.0,0.00017896,2,"2024-12-13T16:10:41.809",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233045,1734106241818,-1229.05,0.00017896,2,"2024-12-13T16:10:41.818",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233047,1734106241828,-500.0,0.00017896,2,"2024-12-13T16:10:41.828",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233049,1734106241837,-759.33,0.00017896,2,"2024-12-13T16:10:41.837",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233051,1734106241846,-500.0,0.00017896,2,"2024-12-13T16:10:41.846",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233054,1734106241856,-500.0,0.00017896,2,"2024-12-13T16:10:41.856",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233056,1734106241865,-3738.83,0.00017896,2,"2024-12-13T16:10:41.865",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233057,1734106241874,-1182.0,0.00017896,2,"2024-12-13T16:10:41.874",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233060,1734106241884,-1942.86,0.00017896,2,"2024-12-13T16:10:41.884",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233061,1734106241893,-500.0,0.00017896,2,"2024-12-13T16:10:41.893",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233063,1734106241903,-500.0,0.00017896,2,"2024-12-13T16:10:41.903",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233065,1734106241912,-503.67,0.00017896,2,"2024-12-13T16:10:41.912",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233067,1734106241922,-500.0,0.00017896,2,"2024-12-13T16:10:41.922",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233069,1734106241931,-2865.26,0.00017896,2,"2024-12-13T16:10:41.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233071,1734106241940,-500.0,0.00017896,2,"2024-12-13T16:10:41.940",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233073,1734106241949,-500.0,0.00017896,2,"2024-12-13T16:10:41.949",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233075,1734106241958,-4100.71,0.00017896,2,"2024-12-13T16:10:41.958",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233077,1734106241971,-500.0,0.00017896,2,"2024-12-13T16:10:41.971",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233079,1734106241980,-500.0,0.00017896,2,"2024-12-13T16:10:41.980",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233082,1734106241989,-500.0,0.00017896,2,"2024-12-13T16:10:41.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233083,1734106241998,-1024.37,0.00017896,2,"2024-12-13T16:10:41.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233085,1734106242008,-653.48,0.00017896,2,"2024-12-13T16:10:42.008",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233088,1734106242018,-1051.8,0.00017896,2,"2024-12-13T16:10:42.018",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233090,1734106242028,-1407.41,0.00017896,2,"2024-12-13T16:10:42.028",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233092,1734106242037,-2674.12,0.00017896,2,"2024-12-13T16:10:42.037",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233094,1734106242046,-9889.15,0.00017896,2,"2024-12-13T16:10:42.046",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233096,1734106242055,-500.0,0.00017896,2,"2024-12-13T16:10:42.055",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233098,1734106242066,-500.0,0.00017896,2,"2024-12-13T16:10:42.066",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233100,1734106242075,-555.33,0.00017896,2,"2024-12-13T16:10:42.075",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233102,1734106242084,-683.32,0.00017896,2,"2024-12-13T16:10:42.084",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233104,1734106242093,-1403.65,0.00017896,2,"2024-12-13T16:10:42.093",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233106,1734106242104,-3378.89,0.00017896,2,"2024-12-13T16:10:42.104",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233108,1734106242113,-1951.07,0.00017896,2,"2024-12-13T16:10:42.113",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233110,1734106242123,-2025.52,0.00017896,2,"2024-12-13T16:10:42.123",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233112,1734106242133,-500.0,0.00017896,2,"2024-12-13T16:10:42.133",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233114,1734106242142,-500.0,0.00017897,2,"2024-12-13T16:10:42.142",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233116,1734106242152,-500.0,0.00017897,2,"2024-12-13T16:10:42.152",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233118,1734106242162,-540.20782008,0.00017897,2,"2024-12-13T16:10:42.162",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233120,1734106242171,-500.0,0.00017897,2,"2024-12-13T16:10:42.171",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233122,1734106242181,-500.0,0.00017897,2,"2024-12-13T16:10:42.181",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233124,1734106242191,-610.66,0.00017897,2,"2024-12-13T16:10:42.191",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233126,1734106242201,-500.0,0.00017897,2,"2024-12-13T16:10:42.201",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233128,1734106242210,-539.2510753,0.00017897,2,"2024-12-13T16:10:42.210",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233130,1734106242224,-500.0,0.00017897,2,"2024-12-13T16:10:42.224",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233132,1734106242234,-500.0,0.00017897,2,"2024-12-13T16:10:42.234",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233134,1734106242243,-500.0,0.00017897,2,"2024-12-13T16:10:42.243",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233136,1734106242253,-500.0,0.00017897,2,"2024-12-13T16:10:42.253",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233138,1734106242263,-500.0,0.00017897,2,"2024-12-13T16:10:42.263",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233140,1734106242274,-500.0,0.00017897,2,"2024-12-13T16:10:42.274",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233142,1734106242284,-500.0,0.00017897,2,"2024-12-13T16:10:42.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233145,1734106242298,-500.0,0.00017897,2,"2024-12-13T16:10:42.298",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233147,1734106242309,-500.0,0.00017897,2,"2024-12-13T16:10:42.309",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233150,1734106242334,-500.0,0.00017897,2,"2024-12-13T16:10:42.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233153,1734106242353,-500.0,0.00017897,2,"2024-12-13T16:10:42.353",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233156,1734106242374,-500.0,0.00017897,2,"2024-12-13T16:10:42.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233160,1734106242395,-500.0,0.00017897,2,"2024-12-13T16:10:42.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233162,1734106242411,-500.0,0.00017897,2,"2024-12-13T16:10:42.411",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233165,1734106242430,-500.0,0.00017897,2,"2024-12-13T16:10:42.430",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233169,1734106242450,-595.57,0.00017897,2,"2024-12-13T16:10:42.450",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233172,1734106242472,-500.0,0.00017897,2,"2024-12-13T16:10:42.472",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233175,1734106242493,-500.0,0.00017897,2,"2024-12-13T16:10:42.493",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233178,1734106242511,-500.0,0.00017897,2,"2024-12-13T16:10:42.511",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233181,1734106242533,-500.0,0.00017897,2,"2024-12-13T16:10:42.533",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233184,1734106242548,-500.0,0.00017897,2,"2024-12-13T16:10:42.548",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233188,1734106242568,-500.0,0.00017897,2,"2024-12-13T16:10:42.568",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233191,1734106242581,-500.0,0.00017897,2,"2024-12-13T16:10:42.581",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233198,1734106242601,-500.0,0.00017897,2,"2024-12-13T16:10:42.601",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233203,1734106242616,-500.0,0.00017897,2,"2024-12-13T16:10:42.616",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233207,1734106242639,-500.0,0.00017897,2,"2024-12-13T16:10:42.639",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233211,1734106242658,-500.0,0.00017897,2,"2024-12-13T16:10:42.658",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233217,1734106242686,-500.0,0.00017897,2,"2024-12-13T16:10:42.686",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233220,1734106242706,-500.0,0.00017897,2,"2024-12-13T16:10:42.706",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233223,1734106242730,-500.0,0.00017897,2,"2024-12-13T16:10:42.730",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233226,1734106242749,-500.0,0.00017897,2,"2024-12-13T16:10:42.749",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233229,1734106242767,-500.0,0.00017897,2,"2024-12-13T16:10:42.767",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233232,1734106242785,-500.0,0.00017897,2,"2024-12-13T16:10:42.785",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233234,1734106242804,-685.28,0.00017897,2,"2024-12-13T16:10:42.804",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233239,1734106242822,-500.0,0.00017897,2,"2024-12-13T16:10:42.822",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233242,1734106242841,-500.0,0.00017897,2,"2024-12-13T16:10:42.841",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233245,1734106242860,-500.0,0.00017897,2,"2024-12-13T16:10:42.860",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233248,1734106242877,-598.06,0.00017897,2,"2024-12-13T16:10:42.877",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233250,1734106242893,-811.42,0.00017897,2,"2024-12-13T16:10:42.893",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233253,1734106242911,-500.0,0.00017897,2,"2024-12-13T16:10:42.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233256,1734106242927,-500.0,0.00017897,2,"2024-12-13T16:10:42.927",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233258,1734106242943,-500.0,0.00017897,2,"2024-12-13T16:10:42.943",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233261,1734106242959,-588.25,0.00017897,2,"2024-12-13T16:10:42.959",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233264,1734106242980,-500.0,0.00017897,2,"2024-12-13T16:10:42.980",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233266,1734106242998,-392.24146888,0.00017897,2,"2024-12-13T16:10:42.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233269,1734106243013,-500.0,0.00017897,2,"2024-12-13T16:10:43.013",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233271,1734106243028,-500.0,0.00017897,2,"2024-12-13T16:10:43.028",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233274,1734106243043,-500.0,0.00017897,2,"2024-12-13T16:10:43.043",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233277,1734106243058,-500.0,0.00017897,2,"2024-12-13T16:10:43.058",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233279,1734106243074,-500.0,0.00017897,2,"2024-12-13T16:10:43.074",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233282,1734106243095,-500.0,0.00017897,2,"2024-12-13T16:10:43.095",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233284,1734106243112,-500.0,0.00017897,2,"2024-12-13T16:10:43.112",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233287,1734106243131,-716.96,0.00017897,2,"2024-12-13T16:10:43.131",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233290,1734106243147,-500.0,0.00017897,2,"2024-12-13T16:10:43.147",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233293,1734106243163,-500.0,0.00017897,2,"2024-12-13T16:10:43.163",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233295,1734106243179,-436.22918837,0.00017897,2,"2024-12-13T16:10:43.179",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233298,1734106243196,-500.0,0.00017897,2,"2024-12-13T16:10:43.196",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233301,1734106243213,-500.0,0.00017897,2,"2024-12-13T16:10:43.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233303,1734106243233,-500.0,0.00017897,2,"2024-12-13T16:10:43.233",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233306,1734106243248,-500.0,0.00017897,2,"2024-12-13T16:10:43.248",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233308,1734106243264,-631.19,0.00017897,2,"2024-12-13T16:10:43.264",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233311,1734106243280,-500.0,0.00017897,2,"2024-12-13T16:10:43.280",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233314,1734106243295,-500.0,0.00017897,2,"2024-12-13T16:10:43.295",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233316,1734106243311,-500.0,0.00017897,2,"2024-12-13T16:10:43.311",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233319,1734106243326,-500.0,0.00017897,2,"2024-12-13T16:10:43.326",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233322,1734106243341,-509.42,0.00017897,2,"2024-12-13T16:10:43.341",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233324,1734106243357,-500.0,0.00017897,2,"2024-12-13T16:10:43.357",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233327,1734106243373,-500.0,0.00017897,2,"2024-12-13T16:10:43.373",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233329,1734106243388,-589.22,0.00017897,2,"2024-12-13T16:10:43.388",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233332,1734106243403,-629.85880367,0.00017897,2,"2024-12-13T16:10:43.403",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233334,1734106243418,-500.0,0.00017897,2,"2024-12-13T16:10:43.418",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233337,1734106243433,-500.0,0.00017897,2,"2024-12-13T16:10:43.433",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233340,1734106243449,-571.76,0.00017897,2,"2024-12-13T16:10:43.449",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233342,1734106243465,-500.0,0.00017897,2,"2024-12-13T16:10:43.465",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233345,1734106243485,-715.65,0.00017897,2,"2024-12-13T16:10:43.485",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233348,1734106243502,-500.0,0.00017897,2,"2024-12-13T16:10:43.502",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233350,1734106243517,-500.0,0.00017897,2,"2024-12-13T16:10:43.517",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233353,1734106243532,-500.0,0.00017897,2,"2024-12-13T16:10:43.532",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233356,1734106243547,-502.51,0.00017897,2,"2024-12-13T16:10:43.547",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233358,1734106243562,-500.0,0.00017897,2,"2024-12-13T16:10:43.562",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233361,1734106243577,-507.03,0.00017897,2,"2024-12-13T16:10:43.577",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233363,1734106243592,-510.54,0.00017897,2,"2024-12-13T16:10:43.592",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233366,1734106243607,-500.0,0.00017897,2,"2024-12-13T16:10:43.607",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233368,1734106243622,-500.0,0.00017897,2,"2024-12-13T16:10:43.622",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233371,1734106243640,-500.0,0.00017897,2,"2024-12-13T16:10:43.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233373,1734106243655,-3271.44,0.00017897,2,"2024-12-13T16:10:43.655",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233376,1734106243670,-500.0,0.00017897,2,"2024-12-13T16:10:43.670",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233379,1734106243684,-500.0,0.00017897,2,"2024-12-13T16:10:43.684",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233381,1734106243700,-500.0,0.00017897,2,"2024-12-13T16:10:43.700",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233384,1734106243714,-500.0,0.00017897,2,"2024-12-13T16:10:43.714",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233386,1734106243734,-500.0,0.00017897,2,"2024-12-13T16:10:43.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233389,1734106243749,-500.0,0.00017897,2,"2024-12-13T16:10:43.749",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233391,1734106243764,-859.35,0.00017897,2,"2024-12-13T16:10:43.764",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233394,1734106243780,-1000.23,0.00017897,2,"2024-12-13T16:10:43.780",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233397,1734106243796,-500.0,0.00017897,2,"2024-12-13T16:10:43.796",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233399,1734106243810,-1375.28,0.00017897,2,"2024-12-13T16:10:43.810",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233402,1734106243825,-500.0,0.00017897,2,"2024-12-13T16:10:43.825",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233404,1734106243840,-563.38,0.00017897,2,"2024-12-13T16:10:43.840",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233407,1734106243856,-503.64,0.00017897,2,"2024-12-13T16:10:43.856",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233410,1734106243873,-500.0,0.00017897,2,"2024-12-13T16:10:43.873",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233412,1734106243885,-500.0,0.00017897,2,"2024-12-13T16:10:43.885",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233414,1734106243894,-500.0,0.00017897,2,"2024-12-13T16:10:43.894",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233416,1734106243904,-500.0,0.00017897,2,"2024-12-13T16:10:43.904",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233418,1734106243914,-500.0,0.00017897,2,"2024-12-13T16:10:43.914",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233420,1734106243923,-625.64,0.00017897,2,"2024-12-13T16:10:43.923",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233422,1734106243932,-1292.44,0.00017897,2,"2024-12-13T16:10:43.932",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233424,1734106243941,-686.68,0.00017897,2,"2024-12-13T16:10:43.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233426,1734106243950,-500.0,0.00017897,2,"2024-12-13T16:10:43.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233427,1734106243959,-720.82,0.00017897,2,"2024-12-13T16:10:43.959",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233428,1734106243969,-500.0,0.00017897,2,"2024-12-13T16:10:43.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233429,1734106243981,-523.25,0.00017897,2,"2024-12-13T16:10:43.981",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233430,1734106243990,-500.0,0.00017897,2,"2024-12-13T16:10:43.990",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233431,1734106243999,-631.42,0.00017897,2,"2024-12-13T16:10:43.999",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233432,1734106244009,-517.15,0.00017897,2,"2024-12-13T16:10:44.009",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233465,1734106244361,-500.0,0.00017897,2,"2024-12-13T16:10:44.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233468,1734106244390,-1140.64,0.00017897,2,"2024-12-13T16:10:44.390",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233471,1734106244401,-500.0,0.00017897,2,"2024-12-13T16:10:44.401",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233472,1734106244410,-500.0,0.00017897,2,"2024-12-13T16:10:44.410",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233475,1734106244420,-500.0,0.00017897,2,"2024-12-13T16:10:44.420",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233477,1734106244431,-569.93,0.00017897,2,"2024-12-13T16:10:44.431",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233479,1734106244440,-500.0,0.00017897,2,"2024-12-13T16:10:44.440",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233481,1734106244450,-500.0,0.00017897,2,"2024-12-13T16:10:44.450",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233483,1734106244459,-1051.03,0.00017897,2,"2024-12-13T16:10:44.459",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233485,1734106244470,-668.02,0.00017897,2,"2024-12-13T16:10:44.470",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233487,1734106244480,-500.0,0.00017897,2,"2024-12-13T16:10:44.480",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233488,1734106244489,-500.0,0.00017897,2,"2024-12-13T16:10:44.489",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233490,1734106244499,-500.0,0.00017897,2,"2024-12-13T16:10:44.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233492,1734106244509,-500.0,0.00017897,2,"2024-12-13T16:10:44.509",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233495,1734106244519,-500.0,0.00017897,2,"2024-12-13T16:10:44.519",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233496,1734106244528,-500.0,0.00017897,2,"2024-12-13T16:10:44.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233498,1734106244538,-500.0,0.00017897,2,"2024-12-13T16:10:44.538",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233501,1734106244548,-567.16,0.00017897,2,"2024-12-13T16:10:44.548",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233502,1734106244557,-662.05,0.00017897,2,"2024-12-13T16:10:44.557",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233504,1734106244567,-500.0,0.00017897,2,"2024-12-13T16:10:44.567",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233506,1734106244577,-653.72,0.00017897,2,"2024-12-13T16:10:44.577",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233508,1734106244586,-500.0,0.00017897,2,"2024-12-13T16:10:44.586",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233510,1734106244597,-500.0,0.00017897,2,"2024-12-13T16:10:44.597",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233513,1734106244606,-500.0,0.00017897,2,"2024-12-13T16:10:44.606",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233514,1734106244617,-615.97,0.00017897,2,"2024-12-13T16:10:44.617",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233516,1734106244630,-686.65,0.00017897,2,"2024-12-13T16:10:44.630",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233518,1734106244640,-500.0,0.00017897,2,"2024-12-13T16:10:44.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233520,1734106244649,-690.26,0.00017897,2,"2024-12-13T16:10:44.649",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233522,1734106244660,-626.47,0.00017897,2,"2024-12-13T16:10:44.660",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233525,1734106244670,-500.0,0.00017897,2,"2024-12-13T16:10:44.670",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233527,1734106244680,-500.0,0.00017897,2,"2024-12-13T16:10:44.680",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233529,1734106244690,-500.0,0.00017897,2,"2024-12-13T16:10:44.690",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233531,1734106244702,-151.32676909,0.00017897,2,"2024-12-13T16:10:44.702",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233533,1734106244712,-549.37,0.00017897,2,"2024-12-13T16:10:44.712",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233535,1734106244724,-535.03,0.00017897,2,"2024-12-13T16:10:44.724",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233537,1734106244734,-500.0,0.00017897,2,"2024-12-13T16:10:44.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233539,1734106244747,-500.0,0.00017897,2,"2024-12-13T16:10:44.747",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233541,1734106244758,-500.0,0.00017897,2,"2024-12-13T16:10:44.758",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233543,1734106244767,-500.0,0.00017897,2,"2024-12-13T16:10:44.767",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233545,1734106244777,-1000.0,0.00017897,2,"2024-12-13T16:10:44.777",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233547,1734106244787,-500.0,0.00017897,2,"2024-12-13T16:10:44.787",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233549,1734106244797,-500.0,0.00017897,2,"2024-12-13T16:10:44.797",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233551,1734106244807,-1373.21,0.00017897,2,"2024-12-13T16:10:44.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233552,1734106244818,-173.59604866,0.00017897,2,"2024-12-13T16:10:44.818",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233555,1734106244828,-560.2,0.00017897,2,"2024-12-13T16:10:44.828",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233557,1734106244838,-500.0,0.00017897,2,"2024-12-13T16:10:44.838",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233559,1734106244848,-500.0,0.00017897,2,"2024-12-13T16:10:44.848",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233560,1734106244857,-500.0,0.00017897,2,"2024-12-13T16:10:44.857",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233562,1734106244867,-500.0,0.00017897,2,"2024-12-13T16:10:44.867",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233564,1734106244878,-500.0,0.00017897,2,"2024-12-13T16:10:44.878",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233567,1734106244888,-500.0,0.00017897,2,"2024-12-13T16:10:44.888",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233569,1734106244898,-555.8,0.00017897,2,"2024-12-13T16:10:44.898",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233570,1734106244907,-510.11,0.00017897,2,"2024-12-13T16:10:44.907",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233573,1734106244917,-1091.24,0.00017897,2,"2024-12-13T16:10:44.917",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233575,1734106244926,-500.0,0.00017897,2,"2024-12-13T16:10:44.926",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233577,1734106244935,-500.0,0.00017897,2,"2024-12-13T16:10:44.935",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233579,1734106244945,-681.38,0.00017897,2,"2024-12-13T16:10:44.945",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233581,1734106244955,-719.07,0.00017897,2,"2024-12-13T16:10:44.955",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233583,1734106244964,-757.36,0.00017897,2,"2024-12-13T16:10:44.964",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233585,1734106244979,-664.26,0.00017897,2,"2024-12-13T16:10:44.979",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233587,1734106244988,-500.0,0.00017897,2,"2024-12-13T16:10:44.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233588,1734106244998,-611.5,0.00017897,2,"2024-12-13T16:10:44.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233591,1734106245008,-765.85,0.00017897,2,"2024-12-13T16:10:45.008",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233592,1734106245018,-500.0,0.00017897,2,"2024-12-13T16:10:45.018",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233595,1734106245028,-500.0,0.00017897,2,"2024-12-13T16:10:45.028",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233596,1734106245038,-500.0,0.00017897,2,"2024-12-13T16:10:45.038",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233599,1734106245048,-500.0,0.00017897,2,"2024-12-13T16:10:45.048",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233601,1734106245058,-5509.49,0.00017897,2,"2024-12-13T16:10:45.058",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233603,1734106245069,-500.0,0.00017897,2,"2024-12-13T16:10:45.069",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233605,1734106245079,-505.31,0.00017897,2,"2024-12-13T16:10:45.079",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233607,1734106245088,-523.81,0.00017897,2,"2024-12-13T16:10:45.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233609,1734106245098,-500.0,0.00017897,2,"2024-12-13T16:10:45.098",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233611,1734106245107,-685.29,0.00017897,2,"2024-12-13T16:10:45.107",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233612,1734106245117,-500.0,0.00017897,2,"2024-12-13T16:10:45.117",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233615,1734106245127,-500.0,0.00017897,2,"2024-12-13T16:10:45.127",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233616,1734106245136,-1451.09,0.00017897,2,"2024-12-13T16:10:45.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233618,1734106245145,-500.0,0.00017897,2,"2024-12-13T16:10:45.145",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233620,1734106245155,-500.0,0.00017897,2,"2024-12-13T16:10:45.155",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233622,1734106245164,-500.0,0.00017897,2,"2024-12-13T16:10:45.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233624,1734106245174,-5033.69,0.00017897,2,"2024-12-13T16:10:45.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233626,1734106245183,-500.0,0.00017897,2,"2024-12-13T16:10:45.183",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233628,1734106245193,-500.0,0.00017897,2,"2024-12-13T16:10:45.193",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233630,1734106245202,-546.34,0.00017897,2,"2024-12-13T16:10:45.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233632,1734106245213,-3652.21,0.00017897,2,"2024-12-13T16:10:45.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233634,1734106245230,-500.0,0.00017897,2,"2024-12-13T16:10:45.230",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233636,1734106245239,-500.0,0.00017897,2,"2024-12-13T16:10:45.239",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233638,1734106245249,-500.0,0.00017897,2,"2024-12-13T16:10:45.249",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233640,1734106245259,-641.3,0.00017897,2,"2024-12-13T16:10:45.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233642,1734106245274,-500.0,0.00017897,2,"2024-12-13T16:10:45.274",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233644,1734106245284,-500.0,0.00017897,2,"2024-12-13T16:10:45.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233646,1734106245294,-2180.76,0.00017897,2,"2024-12-13T16:10:45.294",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233648,1734106245304,-2193.35,0.00017897,2,"2024-12-13T16:10:45.304",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233650,1734106245314,-500.0,0.00017897,2,"2024-12-13T16:10:45.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233652,1734106245324,-500.0,0.00017897,2,"2024-12-13T16:10:45.324",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233654,1734106245334,-535.42,0.00017897,2,"2024-12-13T16:10:45.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233656,1734106245344,-500.0,0.00017897,2,"2024-12-13T16:10:45.344",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233658,1734106245354,-500.0,0.00017897,2,"2024-12-13T16:10:45.354",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233660,1734106245364,-500.0,0.00017897,2,"2024-12-13T16:10:45.364",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233662,1734106245374,-2046.28,0.00017897,2,"2024-12-13T16:10:45.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233664,1734106245384,-1267.47,0.00017897,2,"2024-12-13T16:10:45.384",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233666,1734106245394,-4577.56,0.00017897,2,"2024-12-13T16:10:45.394",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233668,1734106245404,-516.71,0.00017897,2,"2024-12-13T16:10:45.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233670,1734106245413,-500.0,0.00017897,2,"2024-12-13T16:10:45.413",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233672,1734106245423,-3969.99,0.00017897,2,"2024-12-13T16:10:45.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233674,1734106245432,-500.0,0.00017897,2,"2024-12-13T16:10:45.432",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233676,1734106245442,-500.0,0.00017897,2,"2024-12-13T16:10:45.442",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233678,1734106245451,-500.0,0.00017897,2,"2024-12-13T16:10:45.451",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233680,1734106245461,-500.0,0.00017897,2,"2024-12-13T16:10:45.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233682,1734106245474,-1096.95,0.00017897,2,"2024-12-13T16:10:45.474",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233684,1734106245484,-500.0,0.00017897,2,"2024-12-13T16:10:45.484",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233686,1734106245493,-500.0,0.00017897,2,"2024-12-13T16:10:45.493",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233688,1734106245503,-936.2,0.00017897,2,"2024-12-13T16:10:45.503",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233690,1734106245513,-500.0,0.00017897,2,"2024-12-13T16:10:45.513",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233692,1734106245523,-800.11,0.00017897,2,"2024-12-13T16:10:45.523",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233694,1734106245532,-684.5,0.00017897,2,"2024-12-13T16:10:45.532",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233696,1734106245541,-905.24,0.00017897,2,"2024-12-13T16:10:45.541",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233698,1734106245550,-552.8,0.00017897,2,"2024-12-13T16:10:45.550",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233700,1734106245560,-500.0,0.00017897,2,"2024-12-13T16:10:45.560",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233702,1734106245569,-500.0,0.00017897,2,"2024-12-13T16:10:45.569",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233704,1734106245579,-500.0,0.00017897,2,"2024-12-13T16:10:45.579",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233707,1734106245588,-681.32,0.00017897,2,"2024-12-13T16:10:45.588",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233709,1734106245597,-500.0,0.00017897,2,"2024-12-13T16:10:45.597",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233712,1734106245607,-500.0,0.00017897,2,"2024-12-13T16:10:45.607",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233715,1734106245617,-500.0,0.00017897,2,"2024-12-13T16:10:45.617",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233718,1734106245629,-1682.31,0.00017897,2,"2024-12-13T16:10:45.629",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233720,1734106245639,-500.0,0.00017897,2,"2024-12-13T16:10:45.639",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233722,1734106245648,-500.0,0.00017897,2,"2024-12-13T16:10:45.648",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233724,1734106245657,-500.81259419,0.00017897,2,"2024-12-13T16:10:45.657",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233726,1734106245667,-500.0,0.00017897,2,"2024-12-13T16:10:45.667",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233728,1734106245675,-1369.01,0.00017897,2,"2024-12-13T16:10:45.675",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233730,1734106245685,-500.0,0.00017897,2,"2024-12-13T16:10:45.685",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233732,1734106245694,-500.0,0.00017897,2,"2024-12-13T16:10:45.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233735,1734106245705,-500.0,0.00017897,2,"2024-12-13T16:10:45.705",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233737,1734106245715,-500.0,0.00017897,2,"2024-12-13T16:10:45.715",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233740,1734106245727,-500.0,0.00017897,2,"2024-12-13T16:10:45.727",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233742,1734106245737,-4469.16,0.00017897,2,"2024-12-13T16:10:45.737",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233744,1734106245746,-500.0,0.00017897,2,"2024-12-13T16:10:45.746",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233746,1734106245755,-848.98,0.00017897,2,"2024-12-13T16:10:45.755",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233748,1734106245765,-848.74,0.00017897,2,"2024-12-13T16:10:45.765",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233750,1734106245774,-3831.99,0.00017897,2,"2024-12-13T16:10:45.774",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233752,1734106245784,-500.0,0.00017897,2,"2024-12-13T16:10:45.784",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233754,1734106245793,-2187.3,0.00017897,2,"2024-12-13T16:10:45.793",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233756,1734106245803,-500.0,0.00017897,2,"2024-12-13T16:10:45.803",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233758,1734106245812,-500.0,0.00017897,2,"2024-12-13T16:10:45.812",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233760,1734106245822,-2807.44,0.00017897,2,"2024-12-13T16:10:45.822",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233762,1734106245832,-500.0,0.00017897,2,"2024-12-13T16:10:45.832",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233764,1734106245842,-2459.1,0.00017897,2,"2024-12-13T16:10:45.842",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233766,1734106245852,-500.0,0.00017897,2,"2024-12-13T16:10:45.852",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233768,1734106245862,-500.0,0.00017897,2,"2024-12-13T16:10:45.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233770,1734106245872,-500.0,0.00017897,2,"2024-12-13T16:10:45.872",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233772,1734106245882,-500.0,0.00017897,2,"2024-12-13T16:10:45.882",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233774,1734106245891,-500.0,0.00017897,2,"2024-12-13T16:10:45.891",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233776,1734106245901,-3493.02,0.00017897,2,"2024-12-13T16:10:45.901",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233778,1734106245911,-500.0,0.00017897,2,"2024-12-13T16:10:45.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233780,1734106245920,-500.0,0.00017897,2,"2024-12-13T16:10:45.920",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233782,1734106245930,-4932.29,0.00017897,2,"2024-12-13T16:10:45.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233784,1734106245939,-500.0,0.00017897,2,"2024-12-13T16:10:45.939",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233786,1734106245948,-1386.86,0.00017897,2,"2024-12-13T16:10:45.948",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233788,1734106245957,-500.0,0.00017897,2,"2024-12-13T16:10:45.957",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233790,1734106245967,-500.0,0.00017897,2,"2024-12-13T16:10:45.967",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233793,1734106245982,-5210.69,0.00017897,2,"2024-12-13T16:10:45.982",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233795,1734106245995,-1006.65,0.00017897,2,"2024-12-13T16:10:45.995",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233797,1734106246005,-509.59,0.00017897,2,"2024-12-13T16:10:46.005",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233799,1734106246014,-500.0,0.00017897,2,"2024-12-13T16:10:46.014",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233801,1734106246023,-500.0,0.00017898,2,"2024-12-13T16:10:46.023",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233803,1734106246032,-500.0,0.00017898,2,"2024-12-13T16:10:46.032",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233805,1734106246042,-226.8720428,0.00017898,2,"2024-12-13T16:10:46.042",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233807,1734106246051,-500.0,0.00017898,2,"2024-12-13T16:10:46.051",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233809,1734106246060,-500.0,0.00017898,2,"2024-12-13T16:10:46.060",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233811,1734106246070,-500.0,0.00017898,2,"2024-12-13T16:10:46.070",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233813,1734106246079,-500.0,0.00017898,2,"2024-12-13T16:10:46.079",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233815,1734106246088,-500.0,0.00017898,2,"2024-12-13T16:10:46.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233817,1734106246097,-500.0,0.00017898,2,"2024-12-13T16:10:46.097",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233819,1734106246107,-500.0,0.00017898,2,"2024-12-13T16:10:46.107",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233821,1734106246116,-500.0,0.00017898,2,"2024-12-13T16:10:46.116",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233823,1734106246126,-500.0,0.00017898,2,"2024-12-13T16:10:46.126",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233825,1734106246136,-250.82496665,0.00017898,2,"2024-12-13T16:10:46.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233827,1734106246145,-500.0,0.00017898,2,"2024-12-13T16:10:46.145",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233829,1734106246155,-500.0,0.00017898,2,"2024-12-13T16:10:46.155",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233831,1734106246164,-500.0,0.00017898,2,"2024-12-13T16:10:46.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233833,1734106246174,-500.0,0.00017898,2,"2024-12-13T16:10:46.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233835,1734106246184,-500.0,0.00017898,2,"2024-12-13T16:10:46.184",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233837,1734106246194,-500.0,0.00017898,2,"2024-12-13T16:10:46.194",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233839,1734106246203,-500.0,0.00017898,2,"2024-12-13T16:10:46.203",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233841,1734106246212,-500.0,0.00017898,2,"2024-12-13T16:10:46.212",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233843,1734106246225,-627.78,0.00017898,2,"2024-12-13T16:10:46.225",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233845,1734106246234,-500.0,0.00017898,2,"2024-12-13T16:10:46.234",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233847,1734106246243,-370.76639421,0.00017898,2,"2024-12-13T16:10:46.243",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233850,1734106246265,-913.13360579,0.00017898,2,"2024-12-13T16:10:46.265",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233852,1734106246275,-500.0,0.00017898,2,"2024-12-13T16:10:46.275",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233855,1734106246284,-624.8,0.00017898,2,"2024-12-13T16:10:46.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233857,1734106246294,-541.3,0.00017898,2,"2024-12-13T16:10:46.294",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233859,1734106246303,-500.0,0.00017898,2,"2024-12-13T16:10:46.303",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233861,1734106246313,-587.15,0.00017898,2,"2024-12-13T16:10:46.313",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233863,1734106246323,-500.0,0.00017898,2,"2024-12-13T16:10:46.323",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233865,1734106246332,-563.47,0.00017898,2,"2024-12-13T16:10:46.332",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233867,1734106246342,-500.0,0.00017898,2,"2024-12-13T16:10:46.342",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233869,1734106246351,-722.95,0.00017898,2,"2024-12-13T16:10:46.351",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233871,1734106246361,-1021.6,0.00017898,2,"2024-12-13T16:10:46.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233873,1734106246371,-908.22,0.00017898,2,"2024-12-13T16:10:46.371",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233874,1734106246381,-500.0,0.00017898,2,"2024-12-13T16:10:46.381",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233875,1734106246391,-500.0,0.00017898,2,"2024-12-13T16:10:46.391",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233876,1734106246400,-557.12,0.00017898,2,"2024-12-13T16:10:46.400",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233877,1734106246408,-1299.27364921,0.00017898,2,"2024-12-13T16:10:46.408",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233878,1734106246430,-276.41635079,0.00017898,2,"2024-12-13T16:10:46.430",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233879,1734106246439,-667.84,0.00017898,2,"2024-12-13T16:10:46.439",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233880,1734106246449,-833.87,0.00017898,2,"2024-12-13T16:10:46.449",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233881,1734106246458,-500.0,0.00017898,2,"2024-12-13T16:10:46.458",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233882,1734106246467,-1087.92,0.00017898,2,"2024-12-13T16:10:46.467",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233885,1734106246480,-1204.48,0.00017898,2,"2024-12-13T16:10:46.480",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233887,1734106246490,-443.33237667,0.00017898,2,"2024-12-13T16:10:46.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233890,1734106246515,-3521.01,0.00017896,2,"2024-12-13T16:10:46.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233892,1734106246525,-829.70762333,0.00017898,2,"2024-12-13T16:10:46.525",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233894,1734106246535,-647.64,0.00017898,2,"2024-12-13T16:10:46.535",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233896,1734106246544,-1134.24,0.00017898,2,"2024-12-13T16:10:46.544",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233898,1734106246553,-1327.35,0.00017898,2,"2024-12-13T16:10:46.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233900,1734106246563,-500.0,0.00017898,2,"2024-12-13T16:10:46.563",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233902,1734106246572,-709.24,0.00017898,2,"2024-12-13T16:10:46.572",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233904,1734106246581,-1037.66,0.00017898,2,"2024-12-13T16:10:46.581",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233906,1734106246591,-885.05,0.00017898,2,"2024-12-13T16:10:46.591",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233908,1734106246601,-500.0,0.00017898,2,"2024-12-13T16:10:46.601",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233910,1734106246610,-87.01271132,0.00017898,2,"2024-12-13T16:10:46.610",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233912,1734106246624,-412.98728868,0.00017898,2,"2024-12-13T16:10:46.624",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233914,1734106246639,-286.86186132,0.00017898,2,"2024-12-13T16:10:46.639",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233917,1734106246651,-239.04813868,0.00017898,2,"2024-12-13T16:10:46.651",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233919,1734106246660,-500.0,0.00017898,2,"2024-12-13T16:10:46.660",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233921,1734106246670,-500.0,0.00017898,2,"2024-12-13T16:10:46.670",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233923,1734106246679,-500.0,0.00017898,2,"2024-12-13T16:10:46.679",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233924,1734106246688,-974.71,0.00017898,2,"2024-12-13T16:10:46.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233926,1734106246698,-627.53,0.00017898,2,"2024-12-13T16:10:46.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233928,1734106246707,-500.0,0.00017898,2,"2024-12-13T16:10:46.707",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233930,1734106246717,-882.67,0.00017898,2,"2024-12-13T16:10:46.717",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233932,1734106246730,-574.57,0.00017898,2,"2024-12-13T16:10:46.730",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233935,1734106246740,-1027.77,0.00017898,2,"2024-12-13T16:10:46.740",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233937,1734106246749,-925.2,0.00017898,2,"2024-12-13T16:10:46.749",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233939,1734106246759,-820.68,0.00017898,2,"2024-12-13T16:10:46.759",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233941,1734106246768,-999.49,0.00017898,2,"2024-12-13T16:10:46.768",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233943,1734106246777,-546.64,0.00017898,2,"2024-12-13T16:10:46.777",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233945,1734106246786,-500.0,0.00017899,2,"2024-12-13T16:10:46.786",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233947,1734106246795,-688.9,0.00017899,2,"2024-12-13T16:10:46.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233949,1734106246804,-500.0,0.00017899,2,"2024-12-13T16:10:46.804",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233951,1734106246814,-500.0,0.00017899,7,"2024-12-13T16:10:46.814",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233953,1734106246823,-500.72451903,0.00017899,2,"2024-12-13T16:10:46.823",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233955,1734106246832,-500.0,0.00017899,2,"2024-12-13T16:10:46.832",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233957,1734106246841,-734.63,0.00017899,2,"2024-12-13T16:10:46.841",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233959,1734106246851,-423.64712774,0.00017899,2,"2024-12-13T16:10:46.851",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233961,1734106246860,-1013.74,0.00017899,2,"2024-12-13T16:10:46.860",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233963,1734106246869,-500.0,0.00017899,2,"2024-12-13T16:10:46.869",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233965,1734106246878,-500.0,0.00017899,2,"2024-12-13T16:10:46.878",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233967,1734106246888,-500.0,0.00017899,2,"2024-12-13T16:10:46.888",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233969,1734106246898,-500.0,0.00017899,2,"2024-12-13T16:10:46.898",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233971,1734106246909,-899.7,0.00017899,2,"2024-12-13T16:10:46.909",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233973,1734106246927,-500.0,0.00017899,2,"2024-12-13T16:10:46.927",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233975,1734106246942,-500.0,0.00017899,2,"2024-12-13T16:10:46.942",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233977,1734106246951,-500.0,0.00017899,2,"2024-12-13T16:10:46.951",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233979,1734106246961,-1003.91,0.00017899,2,"2024-12-13T16:10:46.961",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233981,1734106246972,-500.0,0.00017899,2,"2024-12-13T16:10:46.972",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233983,1734106246983,-500.0,0.00017899,2,"2024-12-13T16:10:46.983",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233985,1734106247000,-500.0,0.00017899,2,"2024-12-13T16:10:47.000",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233987,1734106247020,-500.0,0.00017899,2,"2024-12-13T16:10:47.020",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233989,1734106247038,-500.0,0.00017899,2,"2024-12-13T16:10:47.038",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233991,1734106247048,-500.0,0.00017899,2,"2024-12-13T16:10:47.048",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233993,1734106247057,-801.91,0.00017899,2,"2024-12-13T16:10:47.057",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233995,1734106247066,-526.38,0.00017899,2,"2024-12-13T16:10:47.066",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233997,1734106247077,-1221.22,0.00017899,2,"2024-12-13T16:10:47.077",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233999,1734106247087,-1337.78,0.00017899,2,"2024-12-13T16:10:47.087",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234001,1734106247097,-500.0,0.00017899,2,"2024-12-13T16:10:47.097",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234003,1734106247108,-576.42,0.00017899,2,"2024-12-13T16:10:47.108",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234005,1734106247118,-500.0,0.00017899,2,"2024-12-13T16:10:47.118",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234007,1734106247127,-1214.12,0.00017899,2,"2024-12-13T16:10:47.127",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234009,1734106247137,-1283.05,0.00017899,2,"2024-12-13T16:10:47.137",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234011,1734106247146,-1616.98,0.00017899,2,"2024-12-13T16:10:47.146",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234013,1734106247156,-500.0,0.00017899,2,"2024-12-13T16:10:47.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234015,1734106247166,-500.0,0.00017899,2,"2024-12-13T16:10:47.166",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234017,1734106247176,-500.0,0.00017899,2,"2024-12-13T16:10:47.176",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234019,1734106247186,-500.0,0.00017899,2,"2024-12-13T16:10:47.186",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234021,1734106247196,-500.0,0.00017899,2,"2024-12-13T16:10:47.196",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234023,1734106247206,-500.0,0.00017899,2,"2024-12-13T16:10:47.206",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234025,1734106247217,-892.13,0.00017899,2,"2024-12-13T16:10:47.217",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234027,1734106247232,-1258.78,0.00017899,2,"2024-12-13T16:10:47.232",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234029,1734106247242,-598.15,0.00017899,2,"2024-12-13T16:10:47.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234031,1734106247251,-1412.01,0.00017899,2,"2024-12-13T16:10:47.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234033,1734106247262,-501.78092811,0.00017899,2,"2024-12-13T16:10:47.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234035,1734106247272,-500.0,0.00017899,2,"2024-12-13T16:10:47.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234037,1734106247283,-500.0,0.00017899,2,"2024-12-13T16:10:47.283",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234039,1734106247293,-776.51,0.00017899,2,"2024-12-13T16:10:47.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234041,1734106247303,-520.8,0.00017899,2,"2024-12-13T16:10:47.303",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234043,1734106247312,-500.0,0.00017899,2,"2024-12-13T16:10:47.312",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234045,1734106247322,-803.91,0.00017899,2,"2024-12-13T16:10:47.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234047,1734106247332,-500.0,0.00017899,2,"2024-12-13T16:10:47.332",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234049,1734106247342,-500.0,0.00017899,2,"2024-12-13T16:10:47.342",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234051,1734106247353,-974.15,0.00017899,2,"2024-12-13T16:10:47.353",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234053,1734106247363,-500.0,0.00017899,2,"2024-12-13T16:10:47.363",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234055,1734106247373,-632.3,0.00017899,2,"2024-12-13T16:10:47.373",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234057,1734106247382,-572.94,0.00017899,2,"2024-12-13T16:10:47.382",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234059,1734106247393,-500.0,0.00017899,2,"2024-12-13T16:10:47.393",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234062,1734106247403,-715.48,0.00017899,2,"2024-12-13T16:10:47.403",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234063,1734106247413,-1142.58,0.00017899,2,"2024-12-13T16:10:47.413",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234065,1734106247424,-500.0,0.00017899,2,"2024-12-13T16:10:47.424",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234068,1734106247434,-500.0,0.00017899,2,"2024-12-13T16:10:47.434",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234070,1734106247444,-500.0,0.00017899,2,"2024-12-13T16:10:47.444",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234072,1734106247454,-500.0,0.00017899,2,"2024-12-13T16:10:47.454",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234074,1734106247464,-794.7,0.00017899,2,"2024-12-13T16:10:47.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234076,1734106247482,-500.0,0.00017899,2,"2024-12-13T16:10:47.482",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234078,1734106247491,-500.0,0.00017899,2,"2024-12-13T16:10:47.491",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234080,1734106247501,-500.0,0.00017899,2,"2024-12-13T16:10:47.501",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234082,1734106247514,-500.0,0.00017899,2,"2024-12-13T16:10:47.514",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234084,1734106247523,-500.0,0.00017899,2,"2024-12-13T16:10:47.523",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234086,1734106247533,-538.38,0.00017899,2,"2024-12-13T16:10:47.533",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234088,1734106247543,-500.0,0.00017899,2,"2024-12-13T16:10:47.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234110,1734106247742,-500.0,0.00017899,2,"2024-12-13T16:10:47.742",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234112,1734106247756,-834.15,0.00017899,2,"2024-12-13T16:10:47.756",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234115,1734106247766,-1671.12,0.00017899,2,"2024-12-13T16:10:47.766",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234117,1734106247776,-329.21075245,0.00017899,2,"2024-12-13T16:10:47.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234122,1734106247815,-170.78924755,0.00017899,2,"2024-12-13T16:10:47.815",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234124,1734106247824,-1637.51,0.00017899,2,"2024-12-13T16:10:47.824",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234126,1734106247834,-135.86277875,0.00017899,2,"2024-12-13T16:10:47.834",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234128,1734106247845,-364.13722125,0.00017899,2,"2024-12-13T16:10:47.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234130,1734106247855,-596.69,0.00017899,2,"2024-12-13T16:10:47.855",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234132,1734106247864,-500.0,0.00017899,2,"2024-12-13T16:10:47.864",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234134,1734106247873,-1380.76,0.00017899,2,"2024-12-13T16:10:47.873",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234136,1734106247883,-500.0,0.00017899,2,"2024-12-13T16:10:47.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234138,1734106247892,-507.082525,0.00017899,2,"2024-12-13T16:10:47.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234140,1734106247902,-500.0,0.00017899,2,"2024-12-13T16:10:47.902",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234142,1734106247911,-500.0,0.00017899,2,"2024-12-13T16:10:47.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234144,1734106247920,-657.87,0.00017899,2,"2024-12-13T16:10:47.920",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234146,1734106247930,-814.99,0.00017899,2,"2024-12-13T16:10:47.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234148,1734106247940,-500.0,0.00017899,2,"2024-12-13T16:10:47.940",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234150,1734106247949,-500.0,0.00017899,2,"2024-12-13T16:10:47.949",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234152,1734106247959,-764.44,0.00017899,2,"2024-12-13T16:10:47.959",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234154,1734106247969,-1435.0,0.00017899,2,"2024-12-13T16:10:47.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234156,1734106247991,-500.0,0.00017899,2,"2024-12-13T16:10:47.991",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234159,1734106248001,-505.04,0.00017899,2,"2024-12-13T16:10:48.001",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234161,1734106248011,-500.0,0.00017899,2,"2024-12-13T16:10:48.011",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234162,1734106248020,-500.0,0.00017899,2,"2024-12-13T16:10:48.020",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234164,1734106248030,-514.25,0.00017899,2,"2024-12-13T16:10:48.030",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234166,1734106248040,-696.1,0.00017899,2,"2024-12-13T16:10:48.040",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234168,1734106248049,-500.0,0.00017899,2,"2024-12-13T16:10:48.049",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234170,1734106248059,-500.0,0.00017899,2,"2024-12-13T16:10:48.059",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234172,1734106248069,-500.0,0.00017899,2,"2024-12-13T16:10:48.069",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234174,1734106248079,-637.47,0.00017899,2,"2024-12-13T16:10:48.079",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234176,1734106248089,-998.74,0.00017899,2,"2024-12-13T16:10:48.089",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234178,1734106248099,-858.39,0.00017899,2,"2024-12-13T16:10:48.099",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234180,1734106248110,-500.0,0.00017899,2,"2024-12-13T16:10:48.110",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234182,1734106248120,-571.81,0.00017899,2,"2024-12-13T16:10:48.120",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234184,1734106248130,-215.60096566,0.00017899,2,"2024-12-13T16:10:48.130",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234186,1734106248140,-500.0,0.00017899,2,"2024-12-13T16:10:48.140",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234188,1734106248150,-500.0,0.00017899,2,"2024-12-13T16:10:48.150",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234190,1734106248159,-500.0,0.00017899,2,"2024-12-13T16:10:48.159",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234193,1734106248170,-1046.19,0.00017899,2,"2024-12-13T16:10:48.170",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234195,1734106248180,-500.0,0.00017899,2,"2024-12-13T16:10:48.180",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234197,1734106248191,-500.0,0.00017899,2,"2024-12-13T16:10:48.191",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234199,1734106248201,-500.0,0.00017899,2,"2024-12-13T16:10:48.201",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234201,1734106248213,-500.0,0.00017899,2,"2024-12-13T16:10:48.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234203,1734106248224,-701.11,0.00017899,2,"2024-12-13T16:10:48.224",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234205,1734106248234,-591.41,0.00017899,2,"2024-12-13T16:10:48.234",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234207,1734106248244,-500.0,0.00017899,2,"2024-12-13T16:10:48.244",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234209,1734106248254,-500.0,0.00017899,2,"2024-12-13T16:10:48.254",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234211,1734106248264,-546.12,0.00017899,2,"2024-12-13T16:10:48.264",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234213,1734106248273,-500.0,0.00017899,2,"2024-12-13T16:10:48.273",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234215,1734106248283,-500.0,0.00017899,2,"2024-12-13T16:10:48.283",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234217,1734106248292,-500.0,0.00017899,2,"2024-12-13T16:10:48.292",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234219,1734106248302,-516.92,0.00017899,2,"2024-12-13T16:10:48.302",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234221,1734106248314,-500.0,0.00017899,2,"2024-12-13T16:10:48.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234223,1734106248325,-730.76,0.00017899,2,"2024-12-13T16:10:48.325",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234226,1734106248335,-500.0,0.00017899,2,"2024-12-13T16:10:48.335",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234228,1734106248344,-500.0,0.00017899,2,"2024-12-13T16:10:48.344",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234230,1734106248355,-364.66903532,0.00017899,2,"2024-12-13T16:10:48.355",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234275,1734106248911,-135.33096468,0.00017899,2,"2024-12-13T16:10:48.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234278,1734106248922,-500.0,0.00017899,2,"2024-12-13T16:10:48.922",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234280,1734106248932,-986.29,0.00017899,2,"2024-12-13T16:10:48.932",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234282,1734106248942,-500.0,0.00017899,2,"2024-12-13T16:10:48.942",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234284,1734106248951,-83.85368852,0.00017899,2,"2024-12-13T16:10:48.951",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234286,1734106248963,-452.74631148,0.00017899,2,"2024-12-13T16:10:48.963",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234288,1734106248978,-500.0,0.00017899,2,"2024-12-13T16:10:48.978",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234290,1734106248989,-732.08,0.00017899,2,"2024-12-13T16:10:48.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234292,1734106248999,-323.50061234,0.00017899,2,"2024-12-13T16:10:48.999",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234294,1734106249009,-511.11,0.00017899,2,"2024-12-13T16:10:49.009",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234296,1734106249019,-500.0,0.00017899,2,"2024-12-13T16:10:49.019",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234298,1734106249029,-26.64307618,0.00017899,2,"2024-12-13T16:10:49.029",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234301,1734106249041,-473.35692382,0.00017899,2,"2024-12-13T16:10:49.041",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234303,1734106249051,-500.0,0.00017899,2,"2024-12-13T16:10:49.051",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234305,1734106249061,-500.0,0.00017899,2,"2024-12-13T16:10:49.061",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234306,1734106249071,-500.0,0.00017899,2,"2024-12-13T16:10:49.071",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234308,1734106249081,-256.33117578,0.00017899,2,"2024-12-13T16:10:49.081",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234311,1734106249094,-243.66882422,0.00017899,2,"2024-12-13T16:10:49.094",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234313,1734106249104,-500.0,0.00017899,2,"2024-12-13T16:10:49.104",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234315,1734106249114,-502.59249519,0.00017899,2,"2024-12-13T16:10:49.114",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234317,1734106249125,-84.65868059,0.00017899,2,"2024-12-13T16:10:49.125",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234329,1734106249244,-415.34131941,0.00017899,2,"2024-12-13T16:10:49.244",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234331,1734106249254,-150.0,0.00017899,2,"2024-12-13T16:10:49.254",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234333,1734106249264,-500.0,0.00017899,2,"2024-12-13T16:10:49.264",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234335,1734106249274,-3403.85854578,0.00017899,2,"2024-12-13T16:10:49.274",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234337,1734106249284,-815.96,0.00017899,2,"2024-12-13T16:10:49.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234339,1734106249294,-639.82,0.00017899,2,"2024-12-13T16:10:49.294",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234341,1734106249304,-500.0,0.00017899,2,"2024-12-13T16:10:49.304",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234343,1734106249314,-599.08,0.00017899,2,"2024-12-13T16:10:49.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234345,1734106249323,-500.0,0.00017899,2,"2024-12-13T16:10:49.323",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234347,1734106249334,-743.96,0.00017899,2,"2024-12-13T16:10:49.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234350,1734106249345,-983.34,0.00017899,2,"2024-12-13T16:10:49.345",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234351,1734106249354,-163.15638988,0.00017899,2,"2024-12-13T16:10:49.354",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234354,1734106249367,-336.84361012,0.00017899,2,"2024-12-13T16:10:49.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234356,1734106249376,-711.81,0.00017899,2,"2024-12-13T16:10:49.376",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234358,1734106249386,-500.0,0.00017899,2,"2024-12-13T16:10:49.386",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234360,1734106249397,-500.0,0.00017899,2,"2024-12-13T16:10:49.397",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234362,1734106249406,-500.0,0.00017899,2,"2024-12-13T16:10:49.406",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234364,1734106249415,-30000.0,0.000179,4,"2024-12-13T16:10:49.415",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234366,1734106249425,-3700.0,0.000179,6,"2024-12-13T16:10:49.425",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234368,1734106249435,-152.14,0.000179,2,"2024-12-13T16:10:49.435",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234370,1734106249444,-2021.29247797,0.00017904,2,"2024-12-13T16:10:49.444",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234372,1734106249454,-1569.15422588,0.00017905,2,"2024-12-13T16:10:49.454",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234374,1734106249464,-2.95833603,0.00017916,2,"2024-12-13T16:10:49.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234377,1734106249486,-487.8,0.00017916,2,"2024-12-13T16:10:49.486",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234431,1734106250099,-1318.31,0.00017895,2,"2024-12-13T16:10:50.099",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234433,1734106250108,-500.0,0.00017895,2,"2024-12-13T16:10:50.108",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234435,1734106250117,-500.0,0.00017896,2,"2024-12-13T16:10:50.117",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234436,1734106250126,-500.0,0.00017896,2,"2024-12-13T16:10:50.126",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234438,1734106250135,-435.65981081,0.00017897,2,"2024-12-13T16:10:50.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234486,1734106250694,-500.0,0.00017895,2,"2024-12-13T16:10:50.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234488,1734106250704,-500.0,0.00017896,2,"2024-12-13T16:10:50.704",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234490,1734106250714,-3087.77018919,0.00017897,2,"2024-12-13T16:10:50.714",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234492,1734106250726,-500.0,0.00017897,2,"2024-12-13T16:10:50.726",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234494,1734106250736,-1009.24166397,0.00017916,2,"2024-12-13T16:10:50.736",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234496,1734106250746,-1500.0,0.00017932,2,"2024-12-13T16:10:50.746",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234497,1734106250756,-150.0,0.00017938,2,"2024-12-13T16:10:50.756",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234499,1734106250765,-500.0,0.00017945,2,"2024-12-13T16:10:50.765",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234501,1734106250775,-150.0,0.0001797,2,"2024-12-13T16:10:50.775",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234503,1734106250784,-1667.85133539,0.00017973,2,"2024-12-13T16:10:50.784",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234505,1734106250794,-150.0,0.00017981,2,"2024-12-13T16:10:50.794",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234507,1734106250803,-500.0,0.00017985,2,"2024-12-13T16:10:50.803",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234508,1734106250812,-500.0,0.00017985,2,"2024-12-13T16:10:50.812",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234510,1734106250822,-664.0,0.00017985,2,"2024-12-13T16:10:50.822",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234512,1734106250831,-500.0,0.00017985,2,"2024-12-13T16:10:50.831",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234514,1734106250841,-500.0,0.00017985,2,"2024-12-13T16:10:50.841",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234516,1734106250852,-722.28,0.00017985,2,"2024-12-13T16:10:50.852",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234518,1734106250862,-500.0,0.00017985,2,"2024-12-13T16:10:50.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234520,1734106250871,-500.0,0.00017985,2,"2024-12-13T16:10:50.871",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234521,1734106250881,-631.04,0.00017985,2,"2024-12-13T16:10:50.881",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234523,1734106250891,-500.0,0.00017985,2,"2024-12-13T16:10:50.891",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234525,1734106250901,-509.79,0.00017985,2,"2024-12-13T16:10:50.901",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234527,1734106250910,-500.0,0.00017985,2,"2024-12-13T16:10:50.910",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234529,1734106250920,-500.0,0.00017986,2,"2024-12-13T16:10:50.920",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234531,1734106250930,-10000.0,0.00017987,11,"2024-12-13T16:10:50.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234532,1734106250939,-3562.594,0.0001799,2,"2024-12-13T16:10:50.939",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234533,1734106250948,-201.17,0.0001799,2,"2024-12-13T16:10:50.948",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234534,1734106250957,-2173.83731289,0.0001799,2,"2024-12-13T16:10:50.957",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234535,1734106250970,-826.16268711,0.0001799,2,"2024-12-13T16:10:50.970",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234536,1734106250985,-159.17102089,0.00017992,2,"2024-12-13T16:10:50.985",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234537,1734106250995,-208.166262,0.00018007,2,"2024-12-13T16:10:50.995",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234538,1734106251011,-291.833738,0.00018007,2,"2024-12-13T16:10:51.011",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234539,1734106251020,-200.0,0.00018007,2,"2024-12-13T16:10:51.020",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234540,1734106251029,-2021.29247797,0.00018013,2,"2024-12-13T16:10:51.029",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234541,1734106251039,-200.0,0.00018014,2,"2024-12-13T16:10:51.039",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234542,1734106251048,-1569.15422588,0.00018015,2,"2024-12-13T16:10:51.048",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234543,1734106251057,-500.0,0.0001802,2,"2024-12-13T16:10:51.057",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234544,1734106251067,-500.0,0.0001802,2,"2024-12-13T16:10:51.067",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234546,1734106251076,-500.0,0.00018025,2,"2024-12-13T16:10:51.076",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234548,1734106251085,-500.0,0.00018049,2,"2024-12-13T16:10:51.085",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234549,1734106251094,-500.0,0.00018049,2,"2024-12-13T16:10:51.094",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234551,1734106251104,-500.0,0.00018049,2,"2024-12-13T16:10:51.104",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234553,1734106251113,-500.0,0.00018049,2,"2024-12-13T16:10:51.113",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234555,1734106251122,-500.0,0.00018049,2,"2024-12-13T16:10:51.122",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234557,1734106251132,-500.0,0.00018058,2,"2024-12-13T16:10:51.132",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234560,1734106251143,-150.0,0.00018062,2,"2024-12-13T16:10:51.143",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234562,1734106251152,-150.0,0.00018062,2,"2024-12-13T16:10:51.152",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234564,1734106251162,-3704.5803,0.00018071,2,"2024-12-13T16:10:51.162",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234566,1734106251171,-3514.4263,0.00018071,2,"2024-12-13T16:10:51.171",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234568,1734106251181,-2270.5317,0.00018073,2,"2024-12-13T16:10:51.181",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234570,1734106251190,-159.17102089,0.00018091,2,"2024-12-13T16:10:51.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234572,1734106251200,-890.0,0.000181,2,"2024-12-13T16:10:51.200",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234574,1734106251210,-226729.67823726,0.000181,2,"2024-12-13T16:10:51.210",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234577,1734106251260,-993.72799997,0.000181,2,"2024-12-13T16:10:51.260",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234579,1734106251273,-831.8376,0.000181,2,"2024-12-13T16:10:51.273",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234582,1734106251284,-1402.4005984,0.000181,2,"2024-12-13T16:10:51.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234584,1734106251296,-20042.35556437,0.000181,2,"2024-12-13T16:10:51.296",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234586,1734106251307,-161.07221604,0.0001812,2,"2024-12-13T16:10:51.307",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234588,1734106251317,-482.57221959,0.00018123,2,"2024-12-13T16:10:51.317",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234591,1734106251340,-500.0,0.00017896,2,"2024-12-13T16:10:51.340",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234593,1734106251350,-84.44184907,0.00018123,2,"2024-12-13T16:10:51.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234595,1734106251361,-1454.27840931,0.00018123,2,"2024-12-13T16:10:51.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234597,1734106251371,-1500.0,0.00018123,2,"2024-12-13T16:10:51.371",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234599,1734106251381,-1569.15422588,0.00018124,2,"2024-12-13T16:10:51.381",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234601,1734106251390,-6850.0,0.00018137,2,"2024-12-13T16:10:51.390",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234603,1734106251400,-2830.0,0.00018137,2,"2024-12-13T16:10:51.400",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234605,1734106251409,-1500.0,0.00018149,2,"2024-12-13T16:10:51.409",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234607,1734106251419,-7811.9961378,0.00018159,2,"2024-12-13T16:10:51.419",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234609,1734106251428,-2520.2988965,0.00018159,2,"2024-12-13T16:10:51.428",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234612,1734106251438,-5546.9469612,0.00018159,2,"2024-12-13T16:10:51.438",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234614,1734106251448,-8346.75933166,0.00018159,2,"2024-12-13T16:10:51.448",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234617,1734106251468,-464.72447469,0.00018159,2,"2024-12-13T16:10:51.468",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234619,1734106251484,-823.431,0.00018159,2,"2024-12-13T16:10:51.484",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234621,1734106251496,-490.65000002,0.00018159,2,"2024-12-13T16:10:51.496",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234624,1734106251508,-509.59999992,0.00018159,2,"2024-12-13T16:10:51.508",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234633,1734106251586,-1007.96,0.00017895,2,"2024-12-13T16:10:51.586",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234635,1734106251596,-176.96731077,0.00017895,2,"2024-12-13T16:10:51.596",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234637,1734106251608,-323.03268923,0.00017895,2,"2024-12-13T16:10:51.608",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234639,1734106251618,-1374.57018351,0.00018159,2,"2024-12-13T16:10:51.618",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234641,1734106251630,-927.12,0.00018169,2,"2024-12-13T16:10:51.630",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234643,1734106251641,-1227.75,0.00018169,2,"2024-12-13T16:10:51.641",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234645,1734106251651,-500.0,0.00018169,2,"2024-12-13T16:10:51.651",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234647,1734106251660,-666.59013394,0.00018169,2,"2024-12-13T16:10:51.660",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234649,1734106251673,-993.90986606,0.00018169,2,"2024-12-13T16:10:51.673",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234651,1734106251683,-97.07911297,0.00018169,2,"2024-12-13T16:10:51.683",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234654,1734106251695,-544.47088703,0.00018169,2,"2024-12-13T16:10:51.695",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234656,1734106251706,-3992.51,0.00018169,2,"2024-12-13T16:10:51.706",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234658,1734106251715,-64.84798092,0.00018169,2,"2024-12-13T16:10:51.715",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234660,1734106251729,-306.88380085,0.00018169,2,"2024-12-13T16:10:51.729",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234662,1734106251741,-1170.33821823,0.00018169,2,"2024-12-13T16:10:51.741",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234664,1734106251750,-1973.28,0.00018169,2,"2024-12-13T16:10:51.750",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234666,1734106251760,-500.0,0.00018169,2,"2024-12-13T16:10:51.760",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234668,1734106251770,-1263.72,0.00018169,2,"2024-12-13T16:10:51.770",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234670,1734106251780,-500.0,0.00018169,2,"2024-12-13T16:10:51.780",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234673,1734106251791,-235.16148177,0.00018169,2,"2024-12-13T16:10:51.791",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234678,1734106251836,-1021.31851823,0.00018169,2,"2024-12-13T16:10:51.836",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234680,1734106251845,-695.793946,0.00018169,2,"2024-12-13T16:10:51.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234682,1734106251855,-327.834396,0.00018169,2,"2024-12-13T16:10:51.855",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234684,1734106251865,-2728.92,0.00018169,2,"2024-12-13T16:10:51.865",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234686,1734106251875,-1458.78,0.00018169,2,"2024-12-13T16:10:51.875",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234689,1734106251885,-1333.30313977,0.00018169,2,"2024-12-13T16:10:51.885",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234691,1734106251897,-683.39686023,0.00018169,2,"2024-12-13T16:10:51.897",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234693,1734106251907,-5913.62640878,0.00018169,2,"2024-12-13T16:10:51.907",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234697,1734106251931,-219.15359122,0.00018169,2,"2024-12-13T16:10:51.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234699,1734106251941,-1445.92,0.00018169,2,"2024-12-13T16:10:51.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234701,1734106251951,-1655.95,0.00018169,2,"2024-12-13T16:10:51.951",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234703,1734106251961,-860.9,0.00018169,2,"2024-12-13T16:10:51.961",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234705,1734106251971,-727.8,0.00018169,2,"2024-12-13T16:10:51.971",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234707,1734106251982,-3058.93,0.00018169,2,"2024-12-13T16:10:51.982",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234709,1734106251992,-907.39,0.00018169,2,"2024-12-13T16:10:51.992",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234711,1734106252002,-529.49008919,0.00018169,2,"2024-12-13T16:10:52.002",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234713,1734106252014,-87.61991081,0.00018169,2,"2024-12-13T16:10:52.014",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234715,1734106252024,-3489.28008919,0.00018169,2,"2024-12-13T16:10:52.024",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234717,1734106252035,-1361.39991081,0.00018169,2,"2024-12-13T16:10:52.035",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234719,1734106252045,-1895.04,0.00018169,2,"2024-12-13T16:10:52.045",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234721,1734106252055,-1688.46,0.00018169,2,"2024-12-13T16:10:52.055",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234723,1734106252064,-500.0,0.00018169,2,"2024-12-13T16:10:52.064",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234725,1734106252074,-10246.44,0.00018169,2,"2024-12-13T16:10:52.074",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234727,1734106252083,-4522.29,0.00018169,2,"2024-12-13T16:10:52.083",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234729,1734106252093,-741.46,0.00018169,2,"2024-12-13T16:10:52.093",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234731,1734106252103,-2783.35,0.00018169,2,"2024-12-13T16:10:52.103",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234733,1734106252112,-3461.95,0.00018169,2,"2024-12-13T16:10:52.112",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234736,1734106252123,-1637.39,0.00018169,2,"2024-12-13T16:10:52.123",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234738,1734106252133,-839.94,0.00018169,2,"2024-12-13T16:10:52.133",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234740,1734106252143,-151.0,0.00018169,2,"2024-12-13T16:10:52.143",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234742,1734106252153,-1361.6,0.00018169,2,"2024-12-13T16:10:52.153",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234744,1734106252163,-1425.97,0.00018169,2,"2024-12-13T16:10:52.163",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234746,1734106252173,-631.96,0.00018169,2,"2024-12-13T16:10:52.173",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234748,1734106252182,-151.0,0.00018169,2,"2024-12-13T16:10:52.182",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234750,1734106252192,-1846.68,0.00018169,2,"2024-12-13T16:10:52.192",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234752,1734106252201,-2182.34,0.00018169,2,"2024-12-13T16:10:52.201",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234754,1734106252211,-1167.56,0.00018169,2,"2024-12-13T16:10:52.211",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234756,1734106252220,-1105.3,0.00018169,2,"2024-12-13T16:10:52.220",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234758,1734106252232,-751.59,0.00018169,2,"2024-12-13T16:10:52.232",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234760,1734106252242,-1055.25,0.00018169,2,"2024-12-13T16:10:52.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234762,1734106252252,-502.63,0.00018169,2,"2024-12-13T16:10:52.252",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234764,1734106252262,-3755.93,0.00018169,2,"2024-12-13T16:10:52.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234766,1734106252272,-528.48,0.00018169,2,"2024-12-13T16:10:52.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234768,1734106252283,-513.77,0.00018169,2,"2024-12-13T16:10:52.283",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234771,1734106252294,-1278.97,0.00018169,2,"2024-12-13T16:10:52.294",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234772,1734106252304,-1318.31,0.00018169,2,"2024-12-13T16:10:52.304",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234775,1734106252314,-500.0,0.00018169,2,"2024-12-13T16:10:52.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234777,1734106252324,-1007.96,0.00018169,2,"2024-12-13T16:10:52.324",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234779,1734106252334,-500.0,0.00018169,2,"2024-12-13T16:10:52.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234781,1734106252343,-1462.58,0.0001817,2,"2024-12-13T16:10:52.343",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234783,1734106252353,-3661.69,0.0001817,2,"2024-12-13T16:10:52.353",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234785,1734106252363,-500.0,0.0001817,2,"2024-12-13T16:10:52.363",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234787,1734106252373,-2403.84,0.0001817,2,"2024-12-13T16:10:52.373",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234789,1734106252383,-584.74,0.0001817,2,"2024-12-13T16:10:52.383",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234791,1734106252393,-64.24313718,0.0001817,2,"2024-12-13T16:10:52.393",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234793,1734106252405,-290.70021561,0.0001817,2,"2024-12-13T16:10:52.405",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234795,1734106252415,-500.0,0.0001817,2,"2024-12-13T16:10:52.415",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234797,1734106252425,-500.0,0.0001817,2,"2024-12-13T16:10:52.425",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234799,1734106252434,-500.0,0.0001817,2,"2024-12-13T16:10:52.434",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234801,1734106252444,-547.32,0.0001817,2,"2024-12-13T16:10:52.444",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234803,1734106252454,-500.0,0.0001817,2,"2024-12-13T16:10:52.454",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234805,1734106252465,-500.0,0.0001817,2,"2024-12-13T16:10:52.465",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234807,1734106252479,-500.0,0.0001817,2,"2024-12-13T16:10:52.479",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234809,1734106252490,-500.0,0.0001817,2,"2024-12-13T16:10:52.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234811,1734106252499,-588.91,0.0001817,2,"2024-12-13T16:10:52.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234813,1734106252510,-500.0,0.0001817,2,"2024-12-13T16:10:52.510",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234815,1734106252520,-500.0,0.0001817,2,"2024-12-13T16:10:52.520",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234817,1734106252529,-500.0,0.0001817,2,"2024-12-13T16:10:52.529",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234819,1734106252539,-686.28,0.0001817,2,"2024-12-13T16:10:52.539",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234821,1734106252548,-500.0,0.0001817,2,"2024-12-13T16:10:52.548",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234823,1734106252558,-500.0,0.0001817,2,"2024-12-13T16:10:52.558",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234825,1734106252567,-803.68,0.0001817,2,"2024-12-13T16:10:52.567",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234827,1734106252577,-500.0,0.0001817,2,"2024-12-13T16:10:52.577",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234829,1734106252587,-500.0,0.0001817,2,"2024-12-13T16:10:52.587",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234832,1734106252598,-1924.4,0.0001817,2,"2024-12-13T16:10:52.598",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234833,1734106252607,-602.34459364,0.0001817,2,"2024-12-13T16:10:52.607",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234835,1734106252617,-1215.94,0.0001817,2,"2024-12-13T16:10:52.617",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234838,1734106252629,-500.0,0.0001817,2,"2024-12-13T16:10:52.629",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234840,1734106252640,-38.61969075,0.0001817,2,"2024-12-13T16:10:52.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234842,1734106252652,-461.38030925,0.0001817,2,"2024-12-13T16:10:52.652",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234844,1734106252663,-601.65,0.0001817,2,"2024-12-13T16:10:52.663",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234846,1734106252673,-500.0,0.0001817,2,"2024-12-13T16:10:52.673",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234848,1734106252682,-1501.63,0.0001817,2,"2024-12-13T16:10:52.682",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234850,1734106252692,-645.95,0.0001817,2,"2024-12-13T16:10:52.692",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234852,1734106252702,-452.58954075,0.0001817,2,"2024-12-13T16:10:52.702",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234856,1734106252730,-47.41045925,0.0001817,2,"2024-12-13T16:10:52.730",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234858,1734106252740,-621.74,0.0001817,2,"2024-12-13T16:10:52.740",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234860,1734106252749,-1102.98,0.0001817,2,"2024-12-13T16:10:52.749",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234862,1734106252760,-500.0,0.0001817,2,"2024-12-13T16:10:52.760",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234864,1734106252769,-1238.42,0.0001817,2,"2024-12-13T16:10:52.769",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234866,1734106252779,-500.0,0.0001817,2,"2024-12-13T16:10:52.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234869,1734106252789,-500.0,0.0001817,2,"2024-12-13T16:10:52.789",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234871,1734106252799,-480.64954075,0.0001817,2,"2024-12-13T16:10:52.799",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234875,1734106252828,-749.05045925,0.0001817,2,"2024-12-13T16:10:52.828",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234877,1734106252838,-500.0,0.0001817,2,"2024-12-13T16:10:52.838",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234879,1734106252848,-744.27,0.0001817,2,"2024-12-13T16:10:52.848",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234881,1734106252857,-214.47954075,0.0001817,2,"2024-12-13T16:10:52.857",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234969,1734106253800,-500.0,0.00017895,2,"2024-12-13T16:10:53.800",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234971,1734106253810,-500.0,0.00017895,2,"2024-12-13T16:10:53.810",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234973,1734106253820,-467.43,0.00018169,2,"2024-12-13T16:10:53.820",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234975,1734106253829,-949.77045925,0.0001817,2,"2024-12-13T16:10:53.829",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234977,1734106253839,-799.11,0.0001817,2,"2024-12-13T16:10:53.839",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234979,1734106253848,-396.83145575,0.0001817,2,"2024-12-13T16:10:53.848",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234981,1734106253859,-599.57499931,0.0001817,2,"2024-12-13T16:10:53.859",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234983,1734106253869,-306.05354494,0.0001817,2,"2024-12-13T16:10:53.869",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234985,1734106253879,-500.0,0.0001817,2,"2024-12-13T16:10:53.879",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234987,1734106253888,-500.0,0.0001817,2,"2024-12-13T16:10:53.888",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234989,1734106253897,-500.0,0.0001817,2,"2024-12-13T16:10:53.897",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234991,1734106253906,-500.0,0.0001817,2,"2024-12-13T16:10:53.906",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234993,1734106253916,-500.0,0.0001817,2,"2024-12-13T16:10:53.916",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234995,1734106253926,-500.0,0.0001817,2,"2024-12-13T16:10:53.926",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234997,1734106253935,-638.28,0.0001817,2,"2024-12-13T16:10:53.935",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234999,1734106253944,-500.0,0.0001817,2,"2024-12-13T16:10:53.944",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235001,1734106253953,-1017.93,0.0001817,2,"2024-12-13T16:10:53.953",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235003,1734106253963,-500.0,0.0001817,2,"2024-12-13T16:10:53.963",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235005,1734106253972,-500.0,0.0001817,2,"2024-12-13T16:10:53.972",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235007,1734106253982,-500.0,0.0001817,2,"2024-12-13T16:10:53.982",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235009,1734106253991,-500.0,0.0001817,2,"2024-12-13T16:10:53.991",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235011,1734106254001,-862.41,0.0001817,2,"2024-12-13T16:10:54.001",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235013,1734106254011,-500.0,0.0001817,2,"2024-12-13T16:10:54.011",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235015,1734106254020,-1216.89,0.0001817,2,"2024-12-13T16:10:54.020",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235017,1734106254030,-993.5,0.0001817,2,"2024-12-13T16:10:54.030",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235019,1734106254039,-474.42024408,0.0001817,2,"2024-12-13T16:10:54.039",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235021,1734106254048,-500.0,0.0001817,2,"2024-12-13T16:10:54.048",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235023,1734106254058,-500.0,0.0001817,2,"2024-12-13T16:10:54.058",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235025,1734106254067,-500.0,0.0001817,2,"2024-12-13T16:10:54.067",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235027,1734106254077,-500.0,0.0001817,2,"2024-12-13T16:10:54.077",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235029,1734106254086,-500.0,0.0001817,2,"2024-12-13T16:10:54.086",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235031,1734106254096,-500.0,0.0001817,2,"2024-12-13T16:10:54.096",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235033,1734106254106,-500.0,0.0001817,2,"2024-12-13T16:10:54.106",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235035,1734106254115,-500.0,0.0001817,2,"2024-12-13T16:10:54.115",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235037,1734106254123,-795.22,0.0001817,2,"2024-12-13T16:10:54.123",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235039,1734106254133,-500.0,0.0001817,2,"2024-12-13T16:10:54.133",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235041,1734106254142,-1243.2,0.0001817,2,"2024-12-13T16:10:54.142",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235043,1734106254151,-541.79,0.0001817,2,"2024-12-13T16:10:54.151",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235045,1734106254161,-500.0,0.0001817,2,"2024-12-13T16:10:54.161",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235047,1734106254170,-852.09,0.0001817,2,"2024-12-13T16:10:54.170",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235049,1734106254180,-500.0,0.0001817,2,"2024-12-13T16:10:54.180",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235051,1734106254190,-520.28,0.0001817,2,"2024-12-13T16:10:54.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235053,1734106254200,-500.0,0.0001817,2,"2024-12-13T16:10:54.200",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235055,1734106254209,-500.0,0.0001817,2,"2024-12-13T16:10:54.209",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235058,1734106254219,-642.35,0.0001817,2,"2024-12-13T16:10:54.219",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235060,1734106254230,-500.0,0.0001817,2,"2024-12-13T16:10:54.230",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235061,1734106254240,-500.0,0.0001817,2,"2024-12-13T16:10:54.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235063,1734106254249,-500.0,0.0001817,2,"2024-12-13T16:10:54.249",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235066,1734106254259,-583.4,0.0001817,2,"2024-12-13T16:10:54.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235068,1734106254269,-500.0,0.0001817,2,"2024-12-13T16:10:54.269",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235070,1734106254278,-412.18621107,0.0001817,2,"2024-12-13T16:10:54.278",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235080,1734106254370,-87.81378893,0.0001817,2,"2024-12-13T16:10:54.370",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235082,1734106254379,-1450.86,0.0001817,2,"2024-12-13T16:10:54.379",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235084,1734106254389,-500.0,0.0001817,2,"2024-12-13T16:10:54.389",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235086,1734106254398,-1643.54,0.0001817,2,"2024-12-13T16:10:54.398",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235088,1734106254407,-517.07,0.0001817,2,"2024-12-13T16:10:54.407",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235090,1734106254416,-500.0,0.0001817,2,"2024-12-13T16:10:54.416",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235092,1734106254425,-500.0,0.0001817,2,"2024-12-13T16:10:54.425",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235094,1734106254435,-1748.01,0.0001817,2,"2024-12-13T16:10:54.435",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235096,1734106254444,-941.02,0.0001817,2,"2024-12-13T16:10:54.444",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235098,1734106254453,-500.0,0.0001817,2,"2024-12-13T16:10:54.453",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235100,1734106254463,-824.43,0.0001817,2,"2024-12-13T16:10:54.463",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235102,1734106254474,-500.0,0.0001817,2,"2024-12-13T16:10:54.474",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235104,1734106254484,-500.0,0.0001817,2,"2024-12-13T16:10:54.484",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235106,1734106254494,-500.0,0.0001817,2,"2024-12-13T16:10:54.494",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235108,1734106254503,-500.0,0.0001817,2,"2024-12-13T16:10:54.503",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235110,1734106254515,-1014.36,0.0001817,2,"2024-12-13T16:10:54.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235112,1734106254524,-867.51,0.0001817,2,"2024-12-13T16:10:54.524",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235114,1734106254533,-500.0,0.0001817,2,"2024-12-13T16:10:54.533",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235116,1734106254543,-500.0,0.0001817,2,"2024-12-13T16:10:54.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235118,1734106254553,-500.0,0.0001817,2,"2024-12-13T16:10:54.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235120,1734106254562,-906.9,0.0001817,2,"2024-12-13T16:10:54.562",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235122,1734106254571,-2.07048965,0.0001817,2,"2024-12-13T16:10:54.571",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235129,1734106254633,-2704.23951035,0.0001817,2,"2024-12-13T16:10:54.633",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235131,1734106254643,-500.0,0.0001817,2,"2024-12-13T16:10:54.643",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235133,1734106254652,-500.0,0.0001817,2,"2024-12-13T16:10:54.652",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235135,1734106254661,-500.0,0.0001817,2,"2024-12-13T16:10:54.661",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235137,1734106254670,-500.0,0.0001817,2,"2024-12-13T16:10:54.670",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235139,1734106254679,-82.86038965,0.0001817,2,"2024-12-13T16:10:54.679",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235142,1734106254691,-417.13961035,0.0001817,2,"2024-12-13T16:10:54.691",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235144,1734106254700,-500.0,0.0001817,2,"2024-12-13T16:10:54.700",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235146,1734106254709,-500.0,0.0001817,2,"2024-12-13T16:10:54.709",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235148,1734106254719,-749.37689637,0.0001817,2,"2024-12-13T16:10:54.719",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235150,1734106254736,-504.80310363,0.0001817,2,"2024-12-13T16:10:54.736",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235152,1734106254746,-500.0,0.0001817,2,"2024-12-13T16:10:54.746",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235154,1734106254755,-500.0,0.0001817,2,"2024-12-13T16:10:54.755",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235156,1734106254764,-500.0,0.0001817,2,"2024-12-13T16:10:54.764",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235158,1734106254774,-201.11852864,0.0001817,2,"2024-12-13T16:10:54.774",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235160,1734106254785,-1107.31147136,0.0001817,2,"2024-12-13T16:10:54.785",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235162,1734106254795,-644.41,0.0001817,2,"2024-12-13T16:10:54.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235164,1734106254804,-1269.19,0.0001817,2,"2024-12-13T16:10:54.804",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235166,1734106254814,-500.0,0.0001817,2,"2024-12-13T16:10:54.814",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235168,1734106254824,-500.0,0.0001817,2,"2024-12-13T16:10:54.824",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235170,1734106254833,-500.0,0.0001817,2,"2024-12-13T16:10:54.833",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235172,1734106254843,-862.03,0.0001817,2,"2024-12-13T16:10:54.843",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235174,1734106254853,-684.59,0.0001817,2,"2024-12-13T16:10:54.853",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235176,1734106254863,-236.44533743,0.0001817,2,"2024-12-13T16:10:54.863",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235178,1734106254872,-500.0,0.0001817,2,"2024-12-13T16:10:54.872",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235180,1734106254882,-363.02319121,0.0001817,2,"2024-12-13T16:10:54.882",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235183,1734106254899,-136.97680879,0.0001817,2,"2024-12-13T16:10:54.899",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235185,1734106254908,-535.23,0.0001817,2,"2024-12-13T16:10:54.908",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235187,1734106254917,-500.0,0.0001817,2,"2024-12-13T16:10:54.917",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235189,1734106254927,-1007.30998497,0.0001817,2,"2024-12-13T16:10:54.927",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235191,1734106254938,-280.29001503,0.0001817,2,"2024-12-13T16:10:54.938",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235193,1734106254947,-58.80700715,0.0001817,2,"2024-12-13T16:10:54.947",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235195,1734106254958,-735.12299285,0.0001817,2,"2024-12-13T16:10:54.958",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235197,1734106254967,-500.0,0.0001817,2,"2024-12-13T16:10:54.967",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235199,1734106254979,-500.0,0.0001817,2,"2024-12-13T16:10:54.979",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235202,1734106254988,-500.0,0.0001817,2,"2024-12-13T16:10:54.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235204,1734106254998,-500.0,0.0001817,2,"2024-12-13T16:10:54.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235206,1734106255007,-500.0,0.0001817,2,"2024-12-13T16:10:55.007",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235208,1734106255016,-722.74,0.0001817,2,"2024-12-13T16:10:55.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235209,1734106255026,-1422.82,0.0001817,2,"2024-12-13T16:10:55.026",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235211,1734106255035,-500.0,0.0001817,2,"2024-12-13T16:10:55.035",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235213,1734106255043,-500.0,0.0001817,2,"2024-12-13T16:10:55.043",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235215,1734106255052,-502.35075278,0.0001817,2,"2024-12-13T16:10:55.052",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235217,1734106255061,-1061.46,0.0001817,2,"2024-12-13T16:10:55.061",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235219,1734106255070,-500.0,0.0001817,2,"2024-12-13T16:10:55.070",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235221,1734106255079,-815.76,0.0001817,2,"2024-12-13T16:10:55.079",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235223,1734106255089,-500.0,0.0001817,2,"2024-12-13T16:10:55.089",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235225,1734106255098,-500.0,0.0001817,2,"2024-12-13T16:10:55.098",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235227,1734106255114,-500.0,0.0001817,2,"2024-12-13T16:10:55.114",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235229,1734106255128,-499.23948345,0.0001817,2,"2024-12-13T16:10:55.128",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235231,1734106255138,-904.76,0.0001817,2,"2024-12-13T16:10:55.138",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235233,1734106255147,-527.06,0.0001817,2,"2024-12-13T16:10:55.147",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235235,1734106255156,-802.45,0.0001817,2,"2024-12-13T16:10:55.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235237,1734106255166,-897.28,0.0001817,2,"2024-12-13T16:10:55.166",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235239,1734106255176,-500.0,0.0001817,2,"2024-12-13T16:10:55.176",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235241,1734106255185,-1104.67,0.0001817,2,"2024-12-13T16:10:55.185",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235243,1734106255195,-500.0,0.0001817,2,"2024-12-13T16:10:55.195",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235245,1734106255204,-500.0,0.0001817,2,"2024-12-13T16:10:55.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235247,1734106255213,-1634.03,0.0001817,2,"2024-12-13T16:10:55.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235249,1734106255223,-500.0,0.0001817,2,"2024-12-13T16:10:55.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235251,1734106255236,-502.09995345,0.0001817,2,"2024-12-13T16:10:55.236",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235253,1734106255245,-1511.75,0.0001817,2,"2024-12-13T16:10:55.245",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235255,1734106255254,-500.0,0.0001817,2,"2024-12-13T16:10:55.254",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235257,1734106255264,-500.0,0.0001817,2,"2024-12-13T16:10:55.264",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235259,1734106255273,-500.0,0.0001817,2,"2024-12-13T16:10:55.273",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235261,1734106255282,-1372.26,0.0001817,2,"2024-12-13T16:10:55.282",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235263,1734106255292,-1167.96,0.0001817,2,"2024-12-13T16:10:55.292",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235265,1734106255301,-613.84774243,0.0001817,2,"2024-12-13T16:10:55.301",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235268,1734106255313,-457.19225757,0.0001817,2,"2024-12-13T16:10:55.313",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235270,1734106255322,-277.15608543,0.0001817,2,"2024-12-13T16:10:55.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235272,1734106255334,-230.30391457,0.0001817,2,"2024-12-13T16:10:55.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235274,1734106255343,-500.0,0.0001817,2,"2024-12-13T16:10:55.343",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235276,1734106255352,-500.0,0.0001817,2,"2024-12-13T16:10:55.352",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235278,1734106255361,-500.0,0.0001817,2,"2024-12-13T16:10:55.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235280,1734106255371,-500.0,0.0001817,2,"2024-12-13T16:10:55.371",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235282,1734106255380,-150.57004243,0.0001817,2,"2024-12-13T16:10:55.380",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235285,1734106255399,-349.42995757,0.0001817,2,"2024-12-13T16:10:55.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235287,1734106255408,-121.32654243,0.0001817,2,"2024-12-13T16:10:55.408",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235343,1734106411883,152.78,0.00010137,2,"2024-12-13T16:13:31.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235345,1734106421156,60605.5102394,0.00013,2,"2024-12-13T16:13:41.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235347,1734106506694,159.0,0.00013,30,"2024-12-13T16:15:06.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235348,1734106853174,370109.44276496,0.00013112,2,"2024-12-13T16:20:53.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235349,1734106964746,450.0,0.00013,2,"2024-12-13T16:22:44.746",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235350,1734107129515,4365.78846638,9e-05,2,"2024-12-13T16:25:29.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235351,1734107155164,4311.27615526,6.94e-05,2,"2024-12-13T16:25:55.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235352,1734107167943,7737.78877434,7e-05,2,"2024-12-13T16:26:07.943",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235353,1734107225140,-445.59393457,0.00014426,2,"2024-12-13T16:27:05.140",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235354,1734107280057,2994465.97038767,0.000119,2,"2024-12-13T16:28:00.057",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235365,1734107371006,153.07,0.00010137,2,"2024-12-13T16:29:31.006",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235400,1734107432040,-602.02606543,0.00014426,2,"2024-12-13T16:30:32.040",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235403,1734107432049,-1945.88808339,0.00015,2,"2024-12-13T16:30:32.049",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235408,1734107432062,-69.81008781,0.00015,2,"2024-12-13T16:30:32.062",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235411,1734107432072,-196.5036643,0.00015527,2,"2024-12-13T16:30:32.072",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235414,1734107432081,-500.0,0.00015618,2,"2024-12-13T16:30:32.081",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235417,1734107432090,-558.75,0.00015627,2,"2024-12-13T16:30:32.090",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235419,1734107432101,-1482.94,0.00015637,2,"2024-12-13T16:30:32.101",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235422,1734107432111,-220.97,0.00015652,2,"2024-12-13T16:30:32.111",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235423,1734107432121,-250.0,0.0001566,2,"2024-12-13T16:30:32.121",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235425,1734107432132,-250.0,0.00015669,2,"2024-12-13T16:30:32.132",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235427,1734107432142,-869.19,0.00015676,2,"2024-12-13T16:30:32.142",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235429,1734107432151,-586.52,0.00015684,2,"2024-12-13T16:30:32.151",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235431,1734107432161,-300.0,0.00016142,2,"2024-12-13T16:30:32.161",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235432,1734107432170,-16736.87443686,0.00016143,2,"2024-12-13T16:30:32.170",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235433,1734107432184,-3086.30673023,0.00016143,2,"2024-12-13T16:30:32.184",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235434,1734107432200,-334.8400007,0.00016143,2,"2024-12-13T16:30:32.200",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235435,1734107432211,-566.63882928,0.00016143,2,"2024-12-13T16:30:32.211",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235436,1734107432225,-3175.34000293,0.00016143,2,"2024-12-13T16:30:32.225",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235437,1734107432236,-158.19,0.0001619,2,"2024-12-13T16:30:32.236",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235438,1734107432245,-250.0,0.00016207,2,"2024-12-13T16:30:32.245",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235439,1734107432255,-385.14244865,0.00016216,2,"2024-12-13T16:30:32.255",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235440,1734107432289,-1097.79755135,0.00016216,2,"2024-12-13T16:30:32.289",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235441,1734107432299,-302.19,0.00016276,3,"2024-12-13T16:30:32.299",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235442,1734107432310,-405.0,0.00016347,2,"2024-12-13T16:30:32.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235443,1734107432320,-150.0,0.00016348,2,"2024-12-13T16:30:32.320",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235444,1734107432330,-150.0,0.00016348,2,"2024-12-13T16:30:32.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235445,1734107432340,-262.83383418,0.00016348,2,"2024-12-13T16:30:32.340",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235446,1734107432350,-169.12875776,0.00016348,2,"2024-12-13T16:30:32.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235447,1734107432361,-150.0,0.00016348,2,"2024-12-13T16:30:32.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235448,1734107432371,-150.0,0.00016348,2,"2024-12-13T16:30:32.371",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235449,1734107432380,-215.43006958,0.00016348,2,"2024-12-13T16:30:32.380",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235450,1734107432390,-150.0,0.00016348,2,"2024-12-13T16:30:32.390",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235451,1734107432399,-274.17981197,0.00016348,2,"2024-12-13T16:30:32.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235452,1734107432408,-150.0,0.00016348,2,"2024-12-13T16:30:32.408",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235453,1734107432417,-150.0,0.00016348,2,"2024-12-13T16:30:32.417",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235454,1734107432427,-150.0,0.00016348,2,"2024-12-13T16:30:32.427",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235455,1734107432437,-1852.42,0.00016371,2,"2024-12-13T16:30:32.437",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235456,1734107432447,-150.0,0.00016373,2,"2024-12-13T16:30:32.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235457,1734107432457,-150.0,0.0001638,2,"2024-12-13T16:30:32.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235458,1734107432468,-150.0,0.00016388,2,"2024-12-13T16:30:32.468",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235459,1734107432481,-150.0,0.00016398,2,"2024-12-13T16:30:32.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235460,1734107432491,-150.0,0.00016413,2,"2024-12-13T16:30:32.491",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235461,1734107432501,-150.0,0.00016424,2,"2024-12-13T16:30:32.501",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235463,1734107432510,-364.37,0.00016424,2,"2024-12-13T16:30:32.510",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235465,1734107432518,-150.0,0.00016427,2,"2024-12-13T16:30:32.518",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235466,1734107432527,-150.0,0.00016429,2,"2024-12-13T16:30:32.527",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235467,1734107432537,-200.0,0.0001644,2,"2024-12-13T16:30:32.537",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235468,1734107432547,-150.0,0.00016445,2,"2024-12-13T16:30:32.547",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235469,1734107432557,-150.0,0.00016449,2,"2024-12-13T16:30:32.557",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235470,1734107432567,-150.0,0.00016469,2,"2024-12-13T16:30:32.567",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235471,1734107432578,-196.5036643,0.00016474,2,"2024-12-13T16:30:32.578",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235472,1734107432587,-150.0,0.00016474,2,"2024-12-13T16:30:32.587",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235473,1734107432596,-150.0,0.00016478,2,"2024-12-13T16:30:32.596",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235474,1734107432606,-1000.0,0.00016482,2,"2024-12-13T16:30:32.606",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235475,1734107432615,-461.18,0.00016482,2,"2024-12-13T16:30:32.615",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235476,1734107432624,-5295.79,0.00016482,2,"2024-12-13T16:30:32.624",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235477,1734107432634,-150.0,0.00016487,2,"2024-12-13T16:30:32.634",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235478,1734107432644,-150.99,0.00016487,2,"2024-12-13T16:30:32.644",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235479,1734107432654,-299.99,0.00016487,4,"2024-12-13T16:30:32.654",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235480,1734107432664,-150.0,0.00016499,2,"2024-12-13T16:30:32.664",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235481,1734107432673,-150.0,0.00016499,2,"2024-12-13T16:30:32.673",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235482,1734107432683,-600.0,0.000165,2,"2024-12-13T16:30:32.683",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235483,1734107432692,-150.0,0.00016506,2,"2024-12-13T16:30:32.692",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235484,1734107432702,-150.0,0.00016509,2,"2024-12-13T16:30:32.702",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235485,1734107432712,-150.0,0.0001651,2,"2024-12-13T16:30:32.712",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235486,1734107432728,-150.0,0.00016525,2,"2024-12-13T16:30:32.728",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235487,1734107432738,-150.0,0.0001653,2,"2024-12-13T16:30:32.738",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235488,1734107432747,-150.0,0.00016543,2,"2024-12-13T16:30:32.747",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235489,1734107432758,-1000.0,0.00016549,2,"2024-12-13T16:30:32.758",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235490,1734107432768,-150.0,0.0001655,2,"2024-12-13T16:30:32.768",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235491,1734107432777,-150.0,0.0001655,2,"2024-12-13T16:30:32.777",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235492,1734107432786,-153.0,0.00016574,2,"2024-12-13T16:30:32.786",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235493,1734107432797,-153.0,0.00016574,2,"2024-12-13T16:30:32.797",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235494,1734107432806,-153.0,0.00016574,2,"2024-12-13T16:30:32.806",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235495,1734107432815,-153.0,0.00016574,2,"2024-12-13T16:30:32.815",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235496,1734107432825,-153.0,0.00016574,2,"2024-12-13T16:30:32.825",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235497,1734107432836,-153.0,0.00016574,2,"2024-12-13T16:30:32.836",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235498,1734107432845,-153.0,0.00016574,2,"2024-12-13T16:30:32.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235499,1734107432854,-153.0,0.00016574,2,"2024-12-13T16:30:32.854",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235500,1734107432864,-153.0,0.00016574,2,"2024-12-13T16:30:32.864",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235501,1734107432874,-153.0,0.00016574,2,"2024-12-13T16:30:32.874",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235502,1734107432883,-153.0,0.00016574,2,"2024-12-13T16:30:32.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235503,1734107432892,-153.0,0.00016574,2,"2024-12-13T16:30:32.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235504,1734107432901,-153.0,0.00016574,2,"2024-12-13T16:30:32.901",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235505,1734107432911,-153.0,0.00016574,2,"2024-12-13T16:30:32.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235506,1734107432920,-150.0,0.00016575,2,"2024-12-13T16:30:32.920",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235507,1734107432929,-150.0,0.00016575,2,"2024-12-13T16:30:32.929",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235508,1734107432938,-153.0,0.00016581,2,"2024-12-13T16:30:32.938",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235509,1734107432947,-153.0,0.00016581,2,"2024-12-13T16:30:32.947",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235510,1734107432957,-153.0,0.00016581,2,"2024-12-13T16:30:32.957",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235511,1734107432969,-153.0,0.00016581,2,"2024-12-13T16:30:32.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235512,1734107432979,-153.0,0.00016581,2,"2024-12-13T16:30:32.979",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235513,1734107432989,-153.0,0.00016581,2,"2024-12-13T16:30:32.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235514,1734107432998,-153.0,0.00016581,2,"2024-12-13T16:30:32.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235515,1734107433007,-153.0,0.00016581,2,"2024-12-13T16:30:33.007",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235516,1734107433018,-153.0,0.00016581,2,"2024-12-13T16:30:33.018",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235517,1734107433029,-153.0,0.00016581,2,"2024-12-13T16:30:33.029",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235518,1734107433039,-153.0,0.00016581,2,"2024-12-13T16:30:33.039",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235519,1734107433049,-153.0,0.00016581,2,"2024-12-13T16:30:33.049",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235520,1734107433059,-153.0,0.00016581,2,"2024-12-13T16:30:33.059",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235521,1734107433069,-153.0,0.00016581,2,"2024-12-13T16:30:33.069",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235522,1734107433079,-153.0,0.00016581,2,"2024-12-13T16:30:33.079",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235523,1734107433088,-153.0,0.00016581,2,"2024-12-13T16:30:33.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235524,1734107433100,-153.0,0.00016581,2,"2024-12-13T16:30:33.100",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235525,1734107433110,-153.0,0.00016581,2,"2024-12-13T16:30:33.110",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235526,1734107433120,-153.0,0.00016581,2,"2024-12-13T16:30:33.120",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235527,1734107433130,-19.00020558,0.00016581,2,"2024-12-13T16:30:33.130",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235528,1734107433143,-133.99979442,0.00016581,2,"2024-12-13T16:30:33.143",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235529,1734107433153,-153.0,0.00016581,2,"2024-12-13T16:30:33.153",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235530,1734107433163,-153.0,0.00016581,2,"2024-12-13T16:30:33.163",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235531,1734107433173,-153.0,0.00016581,2,"2024-12-13T16:30:33.173",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235532,1734107433183,-153.0,0.00016581,2,"2024-12-13T16:30:33.183",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235533,1734107433193,-153.0,0.00016581,2,"2024-12-13T16:30:33.193",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235534,1734107433202,-153.0,0.00016581,2,"2024-12-13T16:30:33.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235535,1734107433211,-153.0,0.00016581,2,"2024-12-13T16:30:33.211",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235536,1734107433223,-153.0,0.00016581,2,"2024-12-13T16:30:33.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235537,1734107433233,-153.0,0.00016581,2,"2024-12-13T16:30:33.233",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235538,1734107433243,-153.0,0.00016581,2,"2024-12-13T16:30:33.243",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235539,1734107433254,-153.0,0.00016581,2,"2024-12-13T16:30:33.254",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235540,1734107433264,-153.0,0.00016581,2,"2024-12-13T16:30:33.264",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235541,1734107433274,-153.0,0.00016581,2,"2024-12-13T16:30:33.274",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235542,1734107433285,-153.0,0.00016581,2,"2024-12-13T16:30:33.285",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235543,1734107433295,-153.0,0.00016581,2,"2024-12-13T16:30:33.295",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235544,1734107433304,-153.0,0.00016581,2,"2024-12-13T16:30:33.304",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235545,1734107433314,-153.0,0.00016581,2,"2024-12-13T16:30:33.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235546,1734107433323,-153.0,0.00016581,2,"2024-12-13T16:30:33.323",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235547,1734107433332,-153.0,0.00016581,2,"2024-12-13T16:30:33.332",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235548,1734107433342,-153.0,0.00016581,2,"2024-12-13T16:30:33.342",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235549,1734107433352,-153.0,0.00016581,2,"2024-12-13T16:30:33.352",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235550,1734107433361,-153.0,0.00016581,2,"2024-12-13T16:30:33.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235551,1734107433372,-153.0,0.00016581,2,"2024-12-13T16:30:33.372",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235552,1734107433382,-153.0,0.00016581,2,"2024-12-13T16:30:33.382",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235553,1734107433393,-153.0,0.00016581,2,"2024-12-13T16:30:33.393",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235554,1734107433403,-153.0,0.00016581,2,"2024-12-13T16:30:33.403",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235555,1734107433413,-153.0,0.00016581,2,"2024-12-13T16:30:33.413",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235556,1734107433423,-153.0,0.00016581,2,"2024-12-13T16:30:33.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235557,1734107433433,-153.0,0.00016581,2,"2024-12-13T16:30:33.433",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235558,1734107433442,-153.0,0.00016581,2,"2024-12-13T16:30:33.442",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235559,1734107433452,-153.0,0.00016581,2,"2024-12-13T16:30:33.452",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235560,1734107433463,-153.0,0.00016581,2,"2024-12-13T16:30:33.463",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235561,1734107433481,-153.0,0.00016581,2,"2024-12-13T16:30:33.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235562,1734107433491,-150.0,0.00016585,2,"2024-12-13T16:30:33.491",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235563,1734107433501,-151.3,0.00016585,2,"2024-12-13T16:30:33.501",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235564,1734107433512,-150.0,0.0001659,2,"2024-12-13T16:30:33.512",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235565,1734107433715,-150.0,0.000166,2,"2024-12-13T16:30:33.715",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235566,1734107433732,-151.3,0.00016606,2,"2024-12-13T16:30:33.732",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235567,1734107433743,-150.0,0.00016607,2,"2024-12-13T16:30:33.743",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235568,1734107433754,-150.0,0.00016625,2,"2024-12-13T16:30:33.754",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235569,1734107433764,-151.3,0.00016626,2,"2024-12-13T16:30:33.764",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235570,1734107433774,-150.0,0.00016631,2,"2024-12-13T16:30:33.774",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235571,1734107433784,-150.0,0.0001664,2,"2024-12-13T16:30:33.784",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235572,1734107433795,-151.3,0.00016647,2,"2024-12-13T16:30:33.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235573,1734107433806,-150.0,0.00016651,2,"2024-12-13T16:30:33.806",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235574,1734107433816,-150.0,0.00016651,2,"2024-12-13T16:30:33.816",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235575,1734107433826,-150.0,0.00016664,2,"2024-12-13T16:30:33.826",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235576,1734107433837,-151.3,0.00016668,2,"2024-12-13T16:30:33.837",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235577,1734107433847,-150.0,0.00016671,2,"2024-12-13T16:30:33.847",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235578,1734107433857,-150.0,0.00016672,2,"2024-12-13T16:30:33.857",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235579,1734107433868,-150.0,0.00016676,2,"2024-12-13T16:30:33.868",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235580,1734107433878,-297.09,0.0001668,30,"2024-12-13T16:30:33.878",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235581,1734107433888,-1047.62,0.0001669,2,"2024-12-13T16:30:33.888",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235582,1734107433898,-150.0,0.00016701,2,"2024-12-13T16:30:33.898",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235583,1734107433907,-150.0,0.00016705,2,"2024-12-13T16:30:33.907",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235584,1734107433917,-150.0,0.00016711,2,"2024-12-13T16:30:33.917",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235585,1734107433926,-150.0,0.00016711,2,"2024-12-13T16:30:33.926",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235586,1734107433936,-150.0,0.00016711,2,"2024-12-13T16:30:33.936",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235587,1734107433946,-150.0,0.00016726,2,"2024-12-13T16:30:33.946",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235588,1734107433956,-150.0,0.00016737,2,"2024-12-13T16:30:33.956",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235589,1734107433966,-150.0,0.00016743,2,"2024-12-13T16:30:33.966",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235590,1734107433981,-150.0,0.00016752,2,"2024-12-13T16:30:33.981",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235591,1734107433991,-150.0,0.00016752,2,"2024-12-13T16:30:33.991",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235592,1734107434001,-150.0,0.0001677,2,"2024-12-13T16:30:34.001",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235593,1734107434011,-150.0,0.00016777,2,"2024-12-13T16:30:34.011",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235594,1734107434022,-150.0,0.00016792,2,"2024-12-13T16:30:34.022",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235595,1734107434031,-1482.94,0.00016794,2,"2024-12-13T16:30:34.031",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235596,1734107434042,-150.0,0.00016802,2,"2024-12-13T16:30:34.042",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235597,1734107434052,-150.0,0.00016802,2,"2024-12-13T16:30:34.052",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235598,1734107434063,-150.0,0.00016802,2,"2024-12-13T16:30:34.063",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235599,1734107434073,-150.0,0.00016822,2,"2024-12-13T16:30:34.073",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235600,1734107434083,-150.0,0.00016827,2,"2024-12-13T16:30:34.083",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235601,1734107434093,-150.0,0.00016832,2,"2024-12-13T16:30:34.093",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235602,1734107434103,-150.0,0.00016834,2,"2024-12-13T16:30:34.103",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235603,1734107434115,-975.22,0.00016846,2,"2024-12-13T16:30:34.115",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235604,1734107434125,-397.77,0.00016846,2,"2024-12-13T16:30:34.125",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235605,1734107434135,-151.17,0.00016846,2,"2024-12-13T16:30:34.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235606,1734107434145,-150.0,0.00016846,2,"2024-12-13T16:30:34.145",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235607,1734107434155,-150.0,0.00016846,2,"2024-12-13T16:30:34.155",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235608,1734107434164,-150.0,0.00016853,2,"2024-12-13T16:30:34.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235609,1734107434175,-150.0,0.00016867,2,"2024-12-13T16:30:34.175",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235610,1734107434185,-150.0,0.00016873,2,"2024-12-13T16:30:34.185",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235611,1734107434195,-150.0,0.00016878,2,"2024-12-13T16:30:34.195",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235612,1734107434205,-150.0,0.00016893,2,"2024-12-13T16:30:34.205",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235613,1734107434215,-150.0,0.00016899,2,"2024-12-13T16:30:34.215",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235614,1734107434231,-150.0,0.00016901,2,"2024-12-13T16:30:34.231",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235615,1734107434241,-150.0,0.00016903,2,"2024-12-13T16:30:34.241",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235616,1734107434252,-150.0,0.00016913,2,"2024-12-13T16:30:34.252",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235617,1734107434262,-150.0,0.00016928,2,"2024-12-13T16:30:34.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235618,1734107434272,-150.0,0.00016932,2,"2024-12-13T16:30:34.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235619,1734107434282,-150.0,0.00016953,2,"2024-12-13T16:30:34.282",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235620,1734107434293,-150.0,0.00016953,2,"2024-12-13T16:30:34.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235621,1734107434304,-150.0,0.00016953,2,"2024-12-13T16:30:34.304",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235622,1734107434314,-150.0,0.00016964,2,"2024-12-13T16:30:34.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235623,1734107434324,-150.0,0.00016979,2,"2024-12-13T16:30:34.324",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235624,1734107434334,-150.0,0.0001698,2,"2024-12-13T16:30:34.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235625,1734107434344,-150.0,0.00016994,2,"2024-12-13T16:30:34.344",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235626,1734107434355,-150.0,0.00016997,2,"2024-12-13T16:30:34.355",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235627,1734107434364,-500.0,0.00017,2,"2024-12-13T16:30:34.364",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235628,1734107434374,-150.0,0.00017004,2,"2024-12-13T16:30:34.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235629,1734107434385,-150.0,0.00017029,2,"2024-12-13T16:30:34.385",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235630,1734107434395,-150.0,0.00017029,2,"2024-12-13T16:30:34.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235631,1734107434404,-150.0,0.00017034,2,"2024-12-13T16:30:34.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235632,1734107434415,-150.0,0.00017054,2,"2024-12-13T16:30:34.415",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235633,1734107434425,-150.0,0.00017059,2,"2024-12-13T16:30:34.425",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235634,1734107434435,-150.0,0.00017062,2,"2024-12-13T16:30:34.435",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235635,1734107434444,-165.36023183,0.00017067,2,"2024-12-13T16:30:34.444",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235636,1734107434454,-150.0,0.00017075,2,"2024-12-13T16:30:34.454",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235637,1734107434463,-150.0,0.00017075,2,"2024-12-13T16:30:34.463",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235638,1734107434479,-150.0,0.00017075,2,"2024-12-13T16:30:34.479",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235639,1734107434489,-150.0,0.0001708,2,"2024-12-13T16:30:34.489",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235640,1734107434499,-827.87,0.00017087,2,"2024-12-13T16:30:34.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235641,1734107434508,-1682.9599737,0.00017094,2,"2024-12-13T16:30:34.508",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235642,1734107434531,-46983.17303036,0.00017094,2,"2024-12-13T16:30:34.531",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235643,1734107434543,-22270.86699594,0.00017094,2,"2024-12-13T16:30:34.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235644,1734107434553,-150.0,0.00017094,2,"2024-12-13T16:30:34.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235645,1734107434564,-150.0,0.00017105,2,"2024-12-13T16:30:34.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235646,1734107434574,-150.0,0.00017105,2,"2024-12-13T16:30:34.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235647,1734107434583,-150.0,0.00017115,2,"2024-12-13T16:30:34.583",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235648,1734107434593,-165.36023164,0.00017119,2,"2024-12-13T16:30:34.593",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235649,1734107434603,-150.0,0.00017126,2,"2024-12-13T16:30:34.603",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235650,1734107434612,-150.0,0.0001713,2,"2024-12-13T16:30:34.612",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235651,1734107434622,-150.0,0.00017138,2,"2024-12-13T16:30:34.622",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235652,1734107434631,-150.0,0.00017155,2,"2024-12-13T16:30:34.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235653,1734107434641,-150.0,0.00017155,2,"2024-12-13T16:30:34.641",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235654,1734107434650,-150.0,0.00017159,2,"2024-12-13T16:30:34.650",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235655,1734107434661,-1102.1711,0.00017167,2,"2024-12-13T16:30:34.661",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235656,1734107434671,-165.36023164,0.00017172,2,"2024-12-13T16:30:34.671",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235657,1734107434682,-150.0,0.0001718,2,"2024-12-13T16:30:34.682",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235658,1734107434692,-150.0,0.00017191,2,"2024-12-13T16:30:34.692",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235659,1734107434701,-150.0,0.00017196,2,"2024-12-13T16:30:34.701",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235660,1734107434711,-150.0,0.00017206,2,"2024-12-13T16:30:34.711",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235661,1734107434725,-150.0,0.00017217,2,"2024-12-13T16:30:34.725",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235662,1734107434735,-167.97,0.00017219,2,"2024-12-13T16:30:34.735",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235663,1734107434745,-150.0,0.00017224,2,"2024-12-13T16:30:34.745",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235664,1734107434754,-165.36023164,0.00017224,2,"2024-12-13T16:30:34.754",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235665,1734107434764,-150.0,0.00017231,2,"2024-12-13T16:30:34.764",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235666,1734107434774,-150.0,0.00017236,2,"2024-12-13T16:30:34.774",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235667,1734107434783,-150.0,0.00017256,2,"2024-12-13T16:30:34.783",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235668,1734107434793,-150.0,0.00017256,2,"2024-12-13T16:30:34.793",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235669,1734107434803,-150.0,0.00017256,2,"2024-12-13T16:30:34.803",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235670,1734107434812,-150.0,0.00017256,2,"2024-12-13T16:30:34.812",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235671,1734107434823,-150.0,0.00017256,2,"2024-12-13T16:30:34.823",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235672,1734107434833,-469.361,0.0001726,2,"2024-12-13T16:30:34.833",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235673,1734107434843,-150.0,0.00017276,2,"2024-12-13T16:30:34.843",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235674,1734107434854,-165.36023164,0.00017277,2,"2024-12-13T16:30:34.854",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235675,1734107434863,-597.49622755,0.00017279,3,"2024-12-13T16:30:34.863",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235676,1734107434873,-597.49622755,0.00017279,3,"2024-12-13T16:30:34.873",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235677,1734107434882,-150.0,0.00017281,2,"2024-12-13T16:30:34.882",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235678,1734107434892,-150.0,0.00017289,2,"2024-12-13T16:30:34.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235679,1734107434902,-150.0,0.00017296,2,"2024-12-13T16:30:34.902",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235680,1734107434911,-150.0,0.00017307,2,"2024-12-13T16:30:34.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235681,1734107434922,-150.0,0.00017317,2,"2024-12-13T16:30:34.922",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235682,1734107434931,-150.0,0.00017321,2,"2024-12-13T16:30:34.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235683,1734107434940,-150.0,0.00017332,2,"2024-12-13T16:30:34.940",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235684,1734107434950,-150.0,0.00017353,2,"2024-12-13T16:30:34.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235685,1734107434959,-150.0,0.00017357,2,"2024-12-13T16:30:34.959",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235686,1734107434972,-150.0,0.00017357,2,"2024-12-13T16:30:34.972",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235687,1734107434982,-1482.94,0.00017373,2,"2024-12-13T16:30:34.982",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235688,1734107434991,-150.0,0.00017375,2,"2024-12-13T16:30:34.991",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235689,1734107435001,-150.0,0.00017382,2,"2024-12-13T16:30:35.001",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235690,1734107435011,-150.0,0.00017386,2,"2024-12-13T16:30:35.011",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235691,1734107435023,-150.0,0.00017397,2,"2024-12-13T16:30:35.023",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235692,1734107435033,-1056.0,0.000174,2,"2024-12-13T16:30:35.033",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235693,1734107435042,-1700.0,0.000174,6,"2024-12-13T16:30:35.042",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235694,1734107435052,-150.0,0.00017408,2,"2024-12-13T16:30:35.052",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235695,1734107435062,-150.0,0.00017408,2,"2024-12-13T16:30:35.062",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235696,1734107435072,-150.0,0.00017418,2,"2024-12-13T16:30:35.072",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235697,1734107435081,-150.0,0.00017433,2,"2024-12-13T16:30:35.081",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235698,1734107435091,-150.0,0.00017438,2,"2024-12-13T16:30:35.091",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235699,1734107435101,-150.0,0.00017438,2,"2024-12-13T16:30:35.101",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235700,1734107435111,-150.0,0.00017438,2,"2024-12-13T16:30:35.111",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235701,1734107435120,-150.0,0.00017451,2,"2024-12-13T16:30:35.120",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235702,1734107435130,-150.0,0.00017454,2,"2024-12-13T16:30:35.130",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235703,1734107435140,-150.0,0.00017458,2,"2024-12-13T16:30:35.140",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235704,1734107435149,-150.0,0.00017478,2,"2024-12-13T16:30:35.149",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235705,1734107435159,-150.0,0.00017483,2,"2024-12-13T16:30:35.159",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235706,1734107435168,-150.0,0.00017483,2,"2024-12-13T16:30:35.168",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235707,1734107435178,-3500.0,0.000175,6,"2024-12-13T16:30:35.178",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235708,1734107435187,-150.0,0.00017508,2,"2024-12-13T16:30:35.187",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235709,1734107435197,-150.0,0.00017516,2,"2024-12-13T16:30:35.197",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235710,1734107435206,-150.0,0.00017519,2,"2024-12-13T16:30:35.206",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235711,1734107435216,-150.0,0.00017533,2,"2024-12-13T16:30:35.216",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235712,1734107435225,-150.0,0.00017534,2,"2024-12-13T16:30:35.225",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235713,1734107435234,-592.8,0.00017534,2,"2024-12-13T16:30:35.234",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235714,1734107435243,-150.0,0.00017548,2,"2024-12-13T16:30:35.243",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235715,1734107435253,-150.0,0.00017559,2,"2024-12-13T16:30:35.253",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235716,1734107435262,-150.0,0.00017559,2,"2024-12-13T16:30:35.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235717,1734107435272,-150.0,0.00017559,2,"2024-12-13T16:30:35.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235718,1734107435281,-800.0,0.00017568,2,"2024-12-13T16:30:35.281",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235719,1734107435291,-500.0,0.00017568,2,"2024-12-13T16:30:35.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235720,1734107435300,-150.0,0.00017581,2,"2024-12-13T16:30:35.300",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235721,1734107435311,-150.0,0.00017584,2,"2024-12-13T16:30:35.311",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235722,1734107435321,-150.0,0.00017599,2,"2024-12-13T16:30:35.321",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235723,1734107435330,-5300.0,0.000176,6,"2024-12-13T16:30:35.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235724,1734107435340,-150.0,0.00017609,2,"2024-12-13T16:30:35.340",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235725,1734107435349,-150.0,0.00017612,2,"2024-12-13T16:30:35.349",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235726,1734107435359,-150.0,0.00017613,2,"2024-12-13T16:30:35.359",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235727,1734107435368,-150.0,0.00017619,2,"2024-12-13T16:30:35.368",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235728,1734107435378,-150.0,0.00017635,2,"2024-12-13T16:30:35.378",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235729,1734107435388,-150.0,0.0001764,2,"2024-12-13T16:30:35.388",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235730,1734107435398,-586.52,0.00017644,2,"2024-12-13T16:30:35.398",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235731,1734107435408,-150.0,0.00017645,2,"2024-12-13T16:30:35.408",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235732,1734107435418,-420.0,0.00017646,2,"2024-12-13T16:30:35.418",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235733,1734107435428,-150.0,0.0001766,2,"2024-12-13T16:30:35.428",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235734,1734107435437,-728.94,0.00017668,2,"2024-12-13T16:30:35.437",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235735,1734107435447,-150.0,0.00017678,2,"2024-12-13T16:30:35.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235736,1734107435456,-150.0,0.0001768,2,"2024-12-13T16:30:35.456",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235737,1734107435465,-150.0,0.00017685,2,"2024-12-13T16:30:35.465",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235738,1734107435475,-150.0,0.00017691,2,"2024-12-13T16:30:35.475",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235739,1734107435486,-2007.8993,0.00017693,2,"2024-12-13T16:30:35.486",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235740,1734107435495,-19037.2306,0.00017694,2,"2024-12-13T16:30:35.495",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235741,1734107435505,-1692.5628523,0.00017694,2,"2024-12-13T16:30:35.505",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235742,1734107435515,-3281.52296364,0.00017694,2,"2024-12-13T16:30:35.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235743,1734107435525,-646.07806986,0.00017695,2,"2024-12-13T16:30:35.525",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235744,1734107435535,-5000.0,0.00017695,2,"2024-12-13T16:30:35.535",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235745,1734107435544,-7000.0,0.000177,6,"2024-12-13T16:30:35.544",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235746,1734107435554,-150.0,0.0001771,2,"2024-12-13T16:30:35.554",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235747,1734107435564,-150.0,0.0001771,2,"2024-12-13T16:30:35.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235748,1734107435573,-150.0,0.0001771,2,"2024-12-13T16:30:35.573",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235749,1734107435583,-150.0,0.0001772,2,"2024-12-13T16:30:35.583",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235750,1734107435592,-150.0,0.00017736,2,"2024-12-13T16:30:35.592",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235751,1734107435601,-150.0,0.00017743,2,"2024-12-13T16:30:35.601",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235752,1734107435611,-200.0,0.00017743,2,"2024-12-13T16:30:35.611",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235753,1734107435621,-150.0,0.00017761,2,"2024-12-13T16:30:35.621",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235754,1734107435630,-150.0,0.00017761,2,"2024-12-13T16:30:35.630",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235755,1734107435640,-1692.56285224,0.00017766,2,"2024-12-13T16:30:35.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235756,1734107435650,-3281.52296355,0.00017766,2,"2024-12-13T16:30:35.650",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235757,1734107435660,-150.0,0.0001777,2,"2024-12-13T16:30:35.660",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235758,1734107435669,-500.72464528,0.00017773,2,"2024-12-13T16:30:35.669",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235759,1734107435679,-500.0,0.00017773,2,"2024-12-13T16:30:35.679",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235760,1734107435688,-500.0,0.00017773,2,"2024-12-13T16:30:35.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235761,1734107435698,-150.0,0.00017775,2,"2024-12-13T16:30:35.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235762,1734107435707,-150.0,0.00017786,2,"2024-12-13T16:30:35.707",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235763,1734107435717,-506.39,0.00017792,2,"2024-12-13T16:30:35.717",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235764,1734107435727,-500.0,0.00017792,2,"2024-12-13T16:30:35.727",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235765,1734107435737,-500.0,0.00017792,2,"2024-12-13T16:30:35.737",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235766,1734107435747,-500.0,0.00017792,2,"2024-12-13T16:30:35.747",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235767,1734107435757,-500.0,0.00017792,2,"2024-12-13T16:30:35.757",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235768,1734107435766,-1326.95,0.00017792,2,"2024-12-13T16:30:35.766",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235769,1734107435776,-569.18,0.00017792,2,"2024-12-13T16:30:35.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235770,1734107435785,-500.0,0.00017792,2,"2024-12-13T16:30:35.785",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235771,1734107435795,-500.0,0.00017792,2,"2024-12-13T16:30:35.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235772,1734107435805,-500.0,0.00017792,2,"2024-12-13T16:30:35.805",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235773,1734107435814,-662.36,0.00017792,2,"2024-12-13T16:30:35.814",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235774,1734107435823,-572.25,0.00017792,2,"2024-12-13T16:30:35.823",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235775,1734107435833,-1522.12,0.00017793,2,"2024-12-13T16:30:35.833",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235776,1734107435843,-3680.64,0.00017793,2,"2024-12-13T16:30:35.843",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235777,1734107435852,-849.86,0.00017793,2,"2024-12-13T16:30:35.852",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235778,1734107435862,-153.021989,0.00017793,2,"2024-12-13T16:30:35.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235779,1734107435871,-1808.84,0.00017793,2,"2024-12-13T16:30:35.871",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235780,1734107436040,-500.0,0.00017793,2,"2024-12-13T16:30:36.040",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235781,1734107436049,-315.388257,0.00017793,2,"2024-12-13T16:30:36.049",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235782,1734107436059,-669.378328,0.00017793,2,"2024-12-13T16:30:36.059",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235783,1734107436068,-500.0,0.00017793,2,"2024-12-13T16:30:36.068",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235784,1734107436078,-2739.23,0.00017793,2,"2024-12-13T16:30:36.078",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235785,1734107436087,-1158.41,0.00017793,2,"2024-12-13T16:30:36.087",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235786,1734107436096,-500.0,0.00017793,2,"2024-12-13T16:30:36.096",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235787,1734107436106,-2501.51,0.00017793,2,"2024-12-13T16:30:36.106",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235788,1734107436115,-4142.75,0.00017793,2,"2024-12-13T16:30:36.115",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235789,1734107436125,-1325.43,0.00017793,2,"2024-12-13T16:30:36.125",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235790,1734107436135,-1193.44,0.00017793,2,"2024-12-13T16:30:36.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235791,1734107436144,-831.77,0.00017793,2,"2024-12-13T16:30:36.144",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235792,1734107436153,-5719.1,0.00017793,2,"2024-12-13T16:30:36.153",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235793,1734107436162,-1445.07,0.00017793,2,"2024-12-13T16:30:36.162",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235794,1734107436172,-1624.99,0.00017793,2,"2024-12-13T16:30:36.172",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235795,1734107436181,-500.0,0.00017793,2,"2024-12-13T16:30:36.181",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235796,1734107436190,-2866.52,0.00017793,2,"2024-12-13T16:30:36.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235797,1734107436199,-500.0,0.00017793,2,"2024-12-13T16:30:36.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235798,1734107436207,-2063.8,0.00017793,2,"2024-12-13T16:30:36.207",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235799,1734107436217,-933.57,0.00017793,2,"2024-12-13T16:30:36.217",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235800,1734107436226,-636.57,0.00017793,2,"2024-12-13T16:30:36.226",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235801,1734107436235,-620.96,0.00017793,2,"2024-12-13T16:30:36.235",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235802,1734107436245,-1778.79,0.00017793,2,"2024-12-13T16:30:36.245",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235803,1734107436254,-500.0,0.00017793,2,"2024-12-13T16:30:36.254",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235804,1734107436263,-750.48,0.00017793,2,"2024-12-13T16:30:36.263",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235805,1734107436273,-1075.69,0.00017793,2,"2024-12-13T16:30:36.273",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235806,1734107436282,-10385.4,0.00017793,2,"2024-12-13T16:30:36.282",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235807,1734107436291,-3277.62,0.00017793,2,"2024-12-13T16:30:36.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235808,1734107436300,-4830.51,0.00017793,2,"2024-12-13T16:30:36.300",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235809,1734107436310,-150.317107,0.00017793,2,"2024-12-13T16:30:36.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235810,1734107436319,-500.0,0.00017793,2,"2024-12-13T16:30:36.319",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235811,1734107436329,-1496.23,0.00017793,2,"2024-12-13T16:30:36.329",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235812,1734107436339,-544.41,0.00017793,2,"2024-12-13T16:30:36.339",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235813,1734107436347,-1711.97,0.00017793,2,"2024-12-13T16:30:36.347",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235814,1734107436357,-887.58,0.00017793,2,"2024-12-13T16:30:36.357",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235815,1734107436366,-802.83,0.00017793,2,"2024-12-13T16:30:36.366",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235816,1734107436376,-1144.37,0.00017793,2,"2024-12-13T16:30:36.376",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235817,1734107436385,-2572.24,0.00017793,2,"2024-12-13T16:30:36.385",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235818,1734107436395,-923.97,0.00017793,2,"2024-12-13T16:30:36.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235819,1734107436404,-1860.51,0.00017793,2,"2024-12-13T16:30:36.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235820,1734107436413,-1392.63,0.00017793,2,"2024-12-13T16:30:36.413",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235821,1734107436422,-2096.52,0.00017793,2,"2024-12-13T16:30:36.422",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235822,1734107436431,-3800.53,0.00017793,2,"2024-12-13T16:30:36.431",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235823,1734107436441,-757.22,0.00017793,2,"2024-12-13T16:30:36.441",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235824,1734107436450,-2217.67,0.00017793,2,"2024-12-13T16:30:36.450",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235825,1734107436459,-500.0,0.00017793,2,"2024-12-13T16:30:36.459",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235826,1734107436469,-1036.96,0.00017793,2,"2024-12-13T16:30:36.469",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235827,1734107436478,-691.68,0.00017793,2,"2024-12-13T16:30:36.478",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235828,1734107436488,-1002.17,0.00017793,2,"2024-12-13T16:30:36.488",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235829,1734107436497,-2792.23,0.00017793,2,"2024-12-13T16:30:36.497",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235830,1734107436506,-500.0,0.00017793,2,"2024-12-13T16:30:36.506",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235831,1734107436515,-1194.14,0.00017793,2,"2024-12-13T16:30:36.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235832,1734107436524,-13395.98,0.00017793,2,"2024-12-13T16:30:36.524",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235833,1734107436534,-2269.89,0.00017793,2,"2024-12-13T16:30:36.534",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235834,1734107436543,-90119.8426,0.00017794,2,"2024-12-13T16:30:36.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235835,1734107436553,-475.7585,0.00017794,2,"2024-12-13T16:30:36.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235836,1734107436562,-500.0,0.00017794,2,"2024-12-13T16:30:36.562",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235837,1734107436571,-500.0,0.00017794,2,"2024-12-13T16:30:36.571",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235838,1734107436580,-500.0,0.00017794,2,"2024-12-13T16:30:36.580",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235839,1734107436589,-246.38005265,0.00017794,2,"2024-12-13T16:30:36.589",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235840,1734107436599,-500.0,0.00017794,2,"2024-12-13T16:30:36.599",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235841,1734107436608,-500.0,0.00017794,2,"2024-12-13T16:30:36.608",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235842,1734107436617,-500.0,0.00017794,2,"2024-12-13T16:30:36.617",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235843,1734107436626,-500.0,0.00017794,2,"2024-12-13T16:30:36.626",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235844,1734107436636,-500.0,0.00017794,2,"2024-12-13T16:30:36.636",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235845,1734107436646,-500.0,0.00017794,2,"2024-12-13T16:30:36.646",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235846,1734107436655,-1110.33,0.00017794,2,"2024-12-13T16:30:36.655",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235847,1734107436664,-500.0,0.00017794,2,"2024-12-13T16:30:36.664",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235848,1734107436673,-910.77,0.00017794,2,"2024-12-13T16:30:36.673",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235849,1734107436682,-500.0,0.00017794,2,"2024-12-13T16:30:36.682",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235850,1734107436692,-500.0,0.00017794,2,"2024-12-13T16:30:36.692",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235851,1734107436701,-1167.48,0.00017794,2,"2024-12-13T16:30:36.701",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235852,1734107436711,-406.70332042,0.00017794,2,"2024-12-13T16:30:36.711",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235853,1734107436720,-620.21,0.00017794,2,"2024-12-13T16:30:36.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235854,1734107436729,-459.20954788,0.00017794,2,"2024-12-13T16:30:36.729",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235855,1734107436739,-500.0,0.00017794,2,"2024-12-13T16:30:36.739",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235856,1734107436749,-500.0,0.00017794,2,"2024-12-13T16:30:36.749",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235857,1734107436759,-500.0,0.00017794,2,"2024-12-13T16:30:36.759",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235858,1734107436769,-324.56584885,0.00017794,2,"2024-12-13T16:30:36.769",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235859,1734107436779,-1189.06,0.00017794,2,"2024-12-13T16:30:36.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235860,1734107436788,-500.0,0.00017794,2,"2024-12-13T16:30:36.788",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235861,1734107436797,-500.0,0.00017794,2,"2024-12-13T16:30:36.797",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235862,1734107436807,-500.0,0.00017794,2,"2024-12-13T16:30:36.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235863,1734107436816,-500.0,0.00017794,2,"2024-12-13T16:30:36.816",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235864,1734107436825,-1180.69,0.00017794,2,"2024-12-13T16:30:36.825",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235865,1734107436834,-500.0,0.00017794,2,"2024-12-13T16:30:36.834",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235866,1734107436843,-500.0,0.00017794,2,"2024-12-13T16:30:36.843",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235867,1734107436853,-500.0,0.00017794,2,"2024-12-13T16:30:36.853",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235868,1734107436862,-500.0,0.00017794,2,"2024-12-13T16:30:36.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235869,1734107436871,-500.0,0.00017794,2,"2024-12-13T16:30:36.871",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235870,1734107436880,-500.0,0.00017794,2,"2024-12-13T16:30:36.880",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235871,1734107436890,-1333.89,0.00017794,2,"2024-12-13T16:30:36.890",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235872,1734107436899,-500.0,0.00017794,2,"2024-12-13T16:30:36.899",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235873,1734107436908,-500.0,0.00017794,2,"2024-12-13T16:30:36.908",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235874,1734107436918,-500.0,0.00017794,2,"2024-12-13T16:30:36.918",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235875,1734107436927,-500.27776234,0.00017794,2,"2024-12-13T16:30:36.927",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235876,1734107436936,-1236.93,0.00017794,2,"2024-12-13T16:30:36.936",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235877,1734107436946,-500.0,0.00017794,2,"2024-12-13T16:30:36.946",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235878,1734107436955,-500.0,0.00017794,2,"2024-12-13T16:30:36.955",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235879,1734107436969,-500.0,0.00017794,2,"2024-12-13T16:30:36.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235880,1734107437001,-500.0,0.00017794,2,"2024-12-13T16:30:37.001",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235881,1734107437019,-500.0,0.00017794,2,"2024-12-13T16:30:37.019",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235882,1734107437039,-500.0,0.00017794,2,"2024-12-13T16:30:37.039",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235883,1734107437056,-500.0,0.00017794,2,"2024-12-13T16:30:37.056",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235884,1734107437073,-500.0,0.00017794,2,"2024-12-13T16:30:37.073",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235885,1734107437092,-500.0,0.00017794,2,"2024-12-13T16:30:37.092",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235886,1734107437111,-520.19,0.00017794,2,"2024-12-13T16:30:37.111",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235887,1734107437132,-848.87,0.00017794,2,"2024-12-13T16:30:37.132",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235888,1734107437150,-500.0,0.00017794,2,"2024-12-13T16:30:37.150",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235889,1734107437168,-500.0,0.00017794,2,"2024-12-13T16:30:37.168",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235890,1734107437184,-1864.56,0.00017794,2,"2024-12-13T16:30:37.184",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235891,1734107437206,-500.0,0.00017794,2,"2024-12-13T16:30:37.206",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235892,1734107437220,-500.0,0.00017794,2,"2024-12-13T16:30:37.220",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235893,1734107437239,-500.0,0.00017794,2,"2024-12-13T16:30:37.239",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235894,1734107437252,-500.0,0.00017794,2,"2024-12-13T16:30:37.252",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235895,1734107437267,-500.0,0.00017794,2,"2024-12-13T16:30:37.267",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235896,1734107437282,-1042.79,0.00017794,2,"2024-12-13T16:30:37.282",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235897,1734107437302,-1193.65,0.00017794,2,"2024-12-13T16:30:37.302",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235898,1734107437317,-512.18680718,0.00017794,2,"2024-12-13T16:30:37.317",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235899,1734107437332,-500.0,0.00017794,2,"2024-12-13T16:30:37.332",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235900,1734107437347,-500.0,0.00017794,2,"2024-12-13T16:30:37.347",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235901,1734107437361,-500.0,0.00017794,2,"2024-12-13T16:30:37.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235902,1734107437377,-818.13,0.00017794,2,"2024-12-13T16:30:37.377",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235903,1734107437392,-500.0,0.00017794,2,"2024-12-13T16:30:37.392",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235904,1734107437407,-1059.53,0.00017794,2,"2024-12-13T16:30:37.407",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235905,1734107437422,-500.55006492,0.00017794,2,"2024-12-13T16:30:37.422",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235906,1734107437438,-500.0,0.00017794,2,"2024-12-13T16:30:37.438",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235907,1734107437452,-616.75,0.00017794,2,"2024-12-13T16:30:37.452",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235908,1734107437468,-500.18300793,0.00017794,2,"2024-12-13T16:30:37.468",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235909,1734107437482,-500.0,0.00017794,2,"2024-12-13T16:30:37.482",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235910,1734107437497,-1284.41,0.00017794,2,"2024-12-13T16:30:37.497",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235911,1734107437512,-500.0,0.00017794,2,"2024-12-13T16:30:37.512",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235912,1734107437527,-500.0,0.00017794,2,"2024-12-13T16:30:37.527",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235913,1734107437543,-500.0,0.00017794,2,"2024-12-13T16:30:37.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235914,1734107437558,-149.76040105,0.00017794,2,"2024-12-13T16:30:37.558",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235920,1734107439069,-350.23959895,0.00017794,2,"2024-12-13T16:30:39.069",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235921,1734107439078,-500.0,0.00017794,2,"2024-12-13T16:30:39.078",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235922,1734107439088,-1282.72,0.00017794,2,"2024-12-13T16:30:39.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235923,1734107439097,-1578.03,0.00017794,2,"2024-12-13T16:30:39.097",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235924,1734107439107,-267.06119537,0.00017794,2,"2024-12-13T16:30:39.107",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235925,1734107439118,-232.93880463,0.00017794,2,"2024-12-13T16:30:39.118",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235926,1734107439127,-500.0,0.00017794,2,"2024-12-13T16:30:39.127",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235927,1734107439137,-500.0,0.00017794,2,"2024-12-13T16:30:39.137",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235928,1734107439146,-500.0,0.00017794,2,"2024-12-13T16:30:39.146",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235929,1734107439155,-500.0,0.00017794,2,"2024-12-13T16:30:39.155",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235930,1734107439165,-848.51,0.00017794,2,"2024-12-13T16:30:39.165",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235931,1734107439175,-500.0,0.00017794,2,"2024-12-13T16:30:39.175",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235932,1734107439184,-500.0,0.00017794,2,"2024-12-13T16:30:39.184",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235933,1734107439194,-500.0,0.00017794,2,"2024-12-13T16:30:39.194",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235934,1734107439204,-618.55119537,0.00017794,2,"2024-12-13T16:30:39.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235948,1734107440573,-165.36023164,0.00017329,2,"2024-12-13T16:30:40.573",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235949,1734107440582,-646.07806984,0.00017745,2,"2024-12-13T16:30:40.582",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235950,1734107440592,-535.02291354,0.00017784,2,"2024-12-13T16:30:40.592",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235951,1734107440601,-7.27806932,0.00017794,2,"2024-12-13T16:30:40.601",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235952,1734107440611,-703.30848777,0.00017794,2,"2024-12-13T16:30:40.611",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235953,1734107440630,-129.63151223,0.00017794,2,"2024-12-13T16:30:40.630",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235954,1734107440640,-500.0,0.00017794,2,"2024-12-13T16:30:40.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235955,1734107440650,-252.77375252,0.00017794,2,"2024-12-13T16:30:40.650",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235956,1734107440678,-247.45999851,0.00017794,2,"2024-12-13T16:30:40.678",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235957,1734107440688,-561.54588312,0.00017794,2,"2024-12-13T16:30:40.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235958,1734107440698,-500.0,0.00017794,2,"2024-12-13T16:30:40.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235959,1734107440707,-714.77,0.00017794,2,"2024-12-13T16:30:40.707",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235960,1734107440717,-500.0,0.00017794,2,"2024-12-13T16:30:40.717",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235961,1734107440726,-500.0,0.00017794,2,"2024-12-13T16:30:40.726",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235962,1734107440736,-158.62687379,0.00017794,2,"2024-12-13T16:30:40.736",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235963,1734107440747,-341.37312621,0.00017794,2,"2024-12-13T16:30:40.747",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235964,1734107440757,-1549.36,0.00017794,2,"2024-12-13T16:30:40.757",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235965,1734107440766,-404.93330449,0.00017794,2,"2024-12-13T16:30:40.766",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235966,1734107440778,-95.06669551,0.00017794,2,"2024-12-13T16:30:40.778",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235967,1734107440787,-500.0,0.00017794,2,"2024-12-13T16:30:40.787",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235968,1734107440796,-500.0,0.00017794,2,"2024-12-13T16:30:40.796",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235969,1734107440807,-500.0,0.00017794,2,"2024-12-13T16:30:40.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235970,1734107440817,-500.0,0.00017794,2,"2024-12-13T16:30:40.817",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235971,1734107440826,-783.12,0.00017794,2,"2024-12-13T16:30:40.826",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235972,1734107440836,-60.76330449,0.00017794,2,"2024-12-13T16:30:40.836",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235973,1734107440847,-439.80880543,0.00017794,2,"2024-12-13T16:30:40.847",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235974,1734107440857,-500.0,0.00017794,2,"2024-12-13T16:30:40.857",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235975,1734107440867,-500.0,0.00017794,2,"2024-12-13T16:30:40.867",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235976,1734107440876,-1406.6,0.00017794,2,"2024-12-13T16:30:40.876",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235977,1734107440885,-500.0,0.00017794,2,"2024-12-13T16:30:40.885",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235978,1734107440895,-500.40291132,0.00017794,2,"2024-12-13T16:30:40.895",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235979,1734107440905,-500.0,0.00017794,2,"2024-12-13T16:30:40.905",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235980,1734107441119,-501.32854075,0.00017794,2,"2024-12-13T16:30:41.119",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235981,1734107441151,-500.0,0.00017794,2,"2024-12-13T16:30:41.151",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235982,1734107441162,-1142.25,0.00017794,2,"2024-12-13T16:30:41.162",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235983,1734107441172,-500.0,0.00017794,2,"2024-12-13T16:30:41.172",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235984,1734107441182,-280.3766145,0.00017794,2,"2024-12-13T16:30:41.182",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235985,1734107441200,-219.6233855,0.00017794,2,"2024-12-13T16:30:41.200",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235986,1734107441210,-500.0,0.00017794,2,"2024-12-13T16:30:41.210",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235987,1734107441219,-500.0,0.00017794,2,"2024-12-13T16:30:41.219",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235988,1734107441229,-500.0,0.00017794,2,"2024-12-13T16:30:41.229",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235989,1734107441238,-102.23921557,0.00017794,2,"2024-12-13T16:30:41.238",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235990,1734107441249,-397.76078443,0.00017794,2,"2024-12-13T16:30:41.249",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235991,1734107441259,-500.0,0.00017794,2,"2024-12-13T16:30:41.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235992,1734107441268,-500.0,0.00017794,2,"2024-12-13T16:30:41.268",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235993,1734107441277,-500.0,0.00017794,2,"2024-12-13T16:30:41.277",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235994,1734107441286,-500.0,0.00017794,2,"2024-12-13T16:30:41.286",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235995,1734107441295,-521.37,0.00017794,2,"2024-12-13T16:30:41.295",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235996,1734107441304,-500.0,0.00017794,2,"2024-12-13T16:30:41.304",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235997,1734107441313,-1636.49,0.00017794,2,"2024-12-13T16:30:41.313",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235998,1734107441322,-974.74,0.00017794,2,"2024-12-13T16:30:41.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235999,1734107441331,-500.25647821,0.00017794,2,"2024-12-13T16:30:41.331",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236000,1734107441341,-500.0,0.00017794,2,"2024-12-13T16:30:41.341",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236001,1734107441350,-500.0,0.00017794,2,"2024-12-13T16:30:41.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236002,1734107441359,-1369.56,0.00017794,2,"2024-12-13T16:30:41.359",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236003,1734107441367,-1046.07,0.00017794,2,"2024-12-13T16:30:41.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236004,1734107441375,-500.59163725,0.00017794,2,"2024-12-13T16:30:41.375",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236005,1734107441383,-500.0,0.00017794,2,"2024-12-13T16:30:41.383",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236006,1734107441390,-500.0,0.00017794,2,"2024-12-13T16:30:41.390",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236007,1734107441399,-500.0,0.00017794,2,"2024-12-13T16:30:41.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236008,1734107441406,-500.47514688,0.00017794,2,"2024-12-13T16:30:41.406",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236009,1734107441414,-500.0,0.00017794,2,"2024-12-13T16:30:41.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236010,1734107441425,-553.94,0.00017794,2,"2024-12-13T16:30:41.425",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236011,1734107441438,-2620.81,0.00017794,2,"2024-12-13T16:30:41.438",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236012,1734107441446,-500.0,0.00017794,2,"2024-12-13T16:30:41.446",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236013,1734107441455,-968.99,0.00017794,2,"2024-12-13T16:30:41.455",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236014,1734107441464,-500.0,0.00017794,2,"2024-12-13T16:30:41.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236015,1734107441473,-823.77,0.00017794,2,"2024-12-13T16:30:41.473",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236016,1734107441482,-500.0,0.00017794,2,"2024-12-13T16:30:41.482",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236017,1734107441491,-679.0,0.00017794,2,"2024-12-13T16:30:41.491",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236018,1734107441500,-500.2658655,0.00017794,2,"2024-12-13T16:30:41.500",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236019,1734107441510,-500.0,0.00017794,2,"2024-12-13T16:30:41.510",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236020,1734107441519,-1595.55,0.00017794,2,"2024-12-13T16:30:41.519",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236021,1734107441528,-500.0,0.00017794,2,"2024-12-13T16:30:41.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236022,1734107441537,-500.0,0.00017794,2,"2024-12-13T16:30:41.537",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236023,1734107441547,-500.0,0.00017794,2,"2024-12-13T16:30:41.547",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236024,1734107441555,-43.19629687,0.00017794,2,"2024-12-13T16:30:41.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236025,1734107441600,-456.80370313,0.00017794,2,"2024-12-13T16:30:41.600",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236026,1734107441610,-500.0,0.00017794,2,"2024-12-13T16:30:41.610",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236027,1734107441619,-500.0,0.00017794,2,"2024-12-13T16:30:41.619",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236028,1734107441628,-827.95,0.00017794,2,"2024-12-13T16:30:41.628",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236029,1734107441637,-1375.76,0.00017794,2,"2024-12-13T16:30:41.637",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236030,1734107441646,-500.0,0.00017794,2,"2024-12-13T16:30:41.646",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236031,1734107441655,-500.0,0.00017794,2,"2024-12-13T16:30:41.655",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236032,1734107441664,-232.08629687,0.00017794,2,"2024-12-13T16:30:41.664",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236033,1734107441675,-1289.43370313,0.00017794,2,"2024-12-13T16:30:41.675",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236034,1734107441684,-1112.38,0.00017794,2,"2024-12-13T16:30:41.684",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236035,1734107441693,-500.0,0.00017794,2,"2024-12-13T16:30:41.693",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236036,1734107441702,-500.0,0.00017794,2,"2024-12-13T16:30:41.702",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236037,1734107441711,-2864.74,0.00017794,2,"2024-12-13T16:30:41.711",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236038,1734107441721,-500.0,0.00017794,2,"2024-12-13T16:30:41.721",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236039,1734107441732,-1836.06,0.00017794,2,"2024-12-13T16:30:41.732",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236040,1734107441742,-500.0,0.00017794,2,"2024-12-13T16:30:41.742",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236041,1734107441752,-500.0,0.00017794,2,"2024-12-13T16:30:41.752",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236042,1734107441762,-500.0,0.00017794,2,"2024-12-13T16:30:41.762",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236043,1734107441774,-500.13545945,0.00017794,2,"2024-12-13T16:30:41.774",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236044,1734107441784,-956.95,0.00017794,2,"2024-12-13T16:30:41.784",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236045,1734107441793,-500.0,0.00017794,2,"2024-12-13T16:30:41.793",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236046,1734107441803,-1728.58,0.00017794,2,"2024-12-13T16:30:41.803",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236047,1734107441812,-500.0,0.00017794,2,"2024-12-13T16:30:41.812",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236048,1734107441821,-1506.13,0.00017794,2,"2024-12-13T16:30:41.821",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236049,1734107441830,-500.69907064,0.00017794,2,"2024-12-13T16:30:41.830",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236050,1734107441839,-500.0,0.00017794,2,"2024-12-13T16:30:41.839",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236051,1734107441848,-412.92935891,0.00017794,2,"2024-12-13T16:30:41.848",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236052,1734107442178,-327.94791915,0.00017696,2,"2024-12-13T16:30:42.178",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236053,1734107442187,-1234.65830988,0.00017794,2,"2024-12-13T16:30:42.187",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236054,1734107442204,-165.36023164,0.00017382,2,"2024-12-13T16:30:42.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236055,1734107442214,-120.87233121,0.00017794,2,"2024-12-13T16:30:42.214",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236056,1734107442224,-176.04910397,0.00017794,2,"2024-12-13T16:30:42.224",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236057,1734107442235,-324.05414649,0.00017794,2,"2024-12-13T16:30:42.235",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236058,1734107442245,-1895.69370707,0.00017794,2,"2024-12-13T16:30:42.245",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236059,1734107442347,-831.64602541,0.00017794,2,"2024-12-13T16:30:42.347",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236060,1734107442358,-864.60574511,0.00017794,2,"2024-12-13T16:30:42.358",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236061,1734107442373,-579.68452241,0.00017794,2,"2024-12-13T16:30:42.373",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236062,1734107442382,-294.54897581,0.00017794,2,"2024-12-13T16:30:42.382",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236063,1734107442397,-205.45102419,0.00017794,2,"2024-12-13T16:30:42.397",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236064,1734107442407,-568.14,0.00017794,2,"2024-12-13T16:30:42.407",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236065,1734107442417,-500.0,0.00017794,2,"2024-12-13T16:30:42.417",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236066,1734107442426,-1225.81,0.00017794,2,"2024-12-13T16:30:42.426",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236067,1734107442436,-274.89675036,0.00017794,2,"2024-12-13T16:30:42.436",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236068,1734107442445,-1056.71,0.00017794,2,"2024-12-13T16:30:42.445",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236069,1734107442455,-500.0,0.00017794,2,"2024-12-13T16:30:42.455",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236070,1734107442464,-500.0,0.00017794,2,"2024-12-13T16:30:42.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236071,1734107442474,-1592.66,0.00017794,2,"2024-12-13T16:30:42.474",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236072,1734107442483,-285.56745756,0.00017794,2,"2024-12-13T16:30:42.483",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236073,1734107442493,-2426.51,0.00017794,2,"2024-12-13T16:30:42.493",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236074,1734107442503,-1652.23,0.00017794,2,"2024-12-13T16:30:42.503",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236075,1734107442512,-500.17748341,0.00017794,2,"2024-12-13T16:30:42.512",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236076,1734107442522,-500.0,0.00017794,2,"2024-12-13T16:30:42.522",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236077,1734107442531,-500.23196181,0.00017794,2,"2024-12-13T16:30:42.531",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236078,1734107442541,-2626.61,0.00017794,2,"2024-12-13T16:30:42.541",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236079,1734107442550,-9902.97,0.00017794,2,"2024-12-13T16:30:42.550",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236080,1734107442559,-1675.88,0.00017794,2,"2024-12-13T16:30:42.559",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236081,1734107442568,-500.0,0.00017794,2,"2024-12-13T16:30:42.568",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236082,1734107442577,-519.3697022,0.00017794,2,"2024-12-13T16:30:42.577",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236083,1734107442586,-3766.44,0.00017794,2,"2024-12-13T16:30:42.586",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236084,1734107442596,-500.0,0.00017794,2,"2024-12-13T16:30:42.596",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236085,1734107442606,-1362.34,0.00017794,2,"2024-12-13T16:30:42.606",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236086,1734107442617,-500.89366277,0.00017794,2,"2024-12-13T16:30:42.617",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236087,1734107442627,-500.0,0.00017794,2,"2024-12-13T16:30:42.627",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236088,1734107442637,-411.50955125,0.00017794,2,"2024-12-13T16:30:42.637",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236089,1734107442648,-4301.35,0.00017794,2,"2024-12-13T16:30:42.648",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236090,1734107442658,-1159.88,0.00017794,2,"2024-12-13T16:30:42.658",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236091,1734107442667,-500.0,0.00017794,2,"2024-12-13T16:30:42.667",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236092,1734107442677,-500.0,0.00017794,2,"2024-12-13T16:30:42.677",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236093,1734107442687,-500.0,0.00017794,2,"2024-12-13T16:30:42.687",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236094,1734107442696,-500.0,0.00017794,2,"2024-12-13T16:30:42.696",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236095,1734107442705,-1047.06,0.00017794,2,"2024-12-13T16:30:42.705",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236096,1734107442715,-5596.73,0.00017794,2,"2024-12-13T16:30:42.715",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236097,1734107442724,-500.0,0.00017794,2,"2024-12-13T16:30:42.724",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236098,1734107442733,-2910.97,0.00017794,2,"2024-12-13T16:30:42.733",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236099,1734107442743,-500.0,0.00017794,2,"2024-12-13T16:30:42.743",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236100,1734107442752,-500.0,0.00017794,2,"2024-12-13T16:30:42.752",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236101,1734107442761,-500.0,0.00017794,2,"2024-12-13T16:30:42.761",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236102,1734107442770,-500.0,0.00017794,2,"2024-12-13T16:30:42.770",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236103,1734107442780,-1474.55,0.00017794,2,"2024-12-13T16:30:42.780",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236104,1734107442789,-829.44,0.00017794,2,"2024-12-13T16:30:42.789",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236105,1734107442798,-500.0,0.00017794,2,"2024-12-13T16:30:42.798",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236106,1734107442808,-3404.94,0.00017794,2,"2024-12-13T16:30:42.808",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236107,1734107442818,-500.0,0.00017794,2,"2024-12-13T16:30:42.818",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236108,1734107442827,-335.51388935,0.00017794,2,"2024-12-13T16:30:42.827",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236110,1734107442836,-500.0,0.00017794,2,"2024-12-13T16:30:42.836",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236111,1734107442845,-500.0,0.00017794,2,"2024-12-13T16:30:42.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236112,1734107442855,-500.0,0.00017794,2,"2024-12-13T16:30:42.855",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236113,1734107442864,-161.0440397,0.00017794,2,"2024-12-13T16:30:42.864",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236114,1734107442873,-1793.06,0.00017794,2,"2024-12-13T16:30:42.873",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236115,1734107442883,-500.0,0.00017794,2,"2024-12-13T16:30:42.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236116,1734107442892,-994.92,0.00017794,2,"2024-12-13T16:30:42.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236117,1734107442901,-3374.3,0.00017794,2,"2024-12-13T16:30:42.901",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236118,1734107442910,-500.0,0.00017794,2,"2024-12-13T16:30:42.910",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236119,1734107442920,-500.0,0.00017794,2,"2024-12-13T16:30:42.920",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236120,1734107442930,-500.0,0.00017794,2,"2024-12-13T16:30:42.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236121,1734107442939,-500.0,0.00017794,2,"2024-12-13T16:30:42.939",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236122,1734107442949,-500.57347471,0.00017794,2,"2024-12-13T16:30:42.949",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236123,1734107442957,-500.0,0.00017794,2,"2024-12-13T16:30:42.957",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236124,1734107442966,-3679.66,0.00017794,2,"2024-12-13T16:30:42.966",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236125,1734107442977,-500.0,0.00017794,2,"2024-12-13T16:30:42.977",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236126,1734107442992,-3277.36,0.00017794,2,"2024-12-13T16:30:42.992",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236127,1734107443001,-500.0,0.00017794,2,"2024-12-13T16:30:43.001",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236128,1734107443010,-2891.29,0.00017794,2,"2024-12-13T16:30:43.010",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236129,1734107443020,-512.9659896,0.00017794,2,"2024-12-13T16:30:43.020",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236130,1734107443030,-679.57,0.00017794,2,"2024-12-13T16:30:43.030",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236131,1734107443041,-2845.35,0.00017794,2,"2024-12-13T16:30:43.041",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236132,1734107443050,-500.0,0.00017794,2,"2024-12-13T16:30:43.050",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236133,1734107443060,-2699.8,0.00017794,2,"2024-12-13T16:30:43.060",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236134,1734107443074,-1058.49,0.00017794,2,"2024-12-13T16:30:43.074",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236135,1734107443083,-2385.86,0.00017794,2,"2024-12-13T16:30:43.083",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236136,1734107443091,-1975.44,0.00017794,2,"2024-12-13T16:30:43.091",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236137,1734107443100,-1054.16,0.00017794,2,"2024-12-13T16:30:43.100",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236138,1734107443109,-500.0,0.00017794,2,"2024-12-13T16:30:43.109",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236139,1734107443118,-500.0,0.00017794,2,"2024-12-13T16:30:43.118",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236140,1734107443127,-2126.83,0.00017794,2,"2024-12-13T16:30:43.127",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236141,1734107443136,-500.0,0.00017794,2,"2024-12-13T16:30:43.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236142,1734107443146,-500.0,0.00017794,2,"2024-12-13T16:30:43.146",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236143,1734107443155,-500.0,0.00017794,2,"2024-12-13T16:30:43.155",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236144,1734107443164,-536.59,0.00017794,2,"2024-12-13T16:30:43.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236145,1734107443173,-500.0,0.00017794,2,"2024-12-13T16:30:43.173",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236146,1734107443181,-500.0,0.00017795,2,"2024-12-13T16:30:43.181",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236147,1734107443190,-500.0,0.00017795,2,"2024-12-13T16:30:43.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236148,1734107443199,-500.0,0.00017795,2,"2024-12-13T16:30:43.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236149,1734107443209,-500.0,0.00017795,2,"2024-12-13T16:30:43.209",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236150,1734107443218,-500.0,0.00017795,2,"2024-12-13T16:30:43.218",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236151,1734107443228,-584.31,0.00017795,2,"2024-12-13T16:30:43.228",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236152,1734107443237,-500.0,0.00017795,2,"2024-12-13T16:30:43.237",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236153,1734107443247,-599.64,0.00017795,2,"2024-12-13T16:30:43.247",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236154,1734107443256,-500.0,0.00017795,2,"2024-12-13T16:30:43.256",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236155,1734107443265,-500.0,0.00017795,2,"2024-12-13T16:30:43.265",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236156,1734107443274,-500.0,0.00017795,2,"2024-12-13T16:30:43.274",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236157,1734107443283,-500.0,0.00017795,2,"2024-12-13T16:30:43.283",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236158,1734107443293,-500.0,0.00017795,2,"2024-12-13T16:30:43.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236159,1734107443302,-500.0,0.00017795,2,"2024-12-13T16:30:43.302",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236160,1734107443311,-500.0,0.00017795,2,"2024-12-13T16:30:43.311",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236161,1734107443321,-500.0,0.00017795,2,"2024-12-13T16:30:43.321",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236162,1734107443331,-590.76,0.00017795,2,"2024-12-13T16:30:43.331",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236163,1734107443341,-500.0,0.00017795,2,"2024-12-13T16:30:43.341",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236164,1734107443350,-703.08,0.00017795,2,"2024-12-13T16:30:43.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236165,1734107443360,-500.0,0.00017795,2,"2024-12-13T16:30:43.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236166,1734107443369,-500.0,0.00017795,2,"2024-12-13T16:30:43.369",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236167,1734107443379,-500.0,0.00017795,2,"2024-12-13T16:30:43.379",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236168,1734107443388,-585.09,0.00017795,2,"2024-12-13T16:30:43.388",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236169,1734107443398,-500.0,0.00017795,2,"2024-12-13T16:30:43.398",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236170,1734107443407,-764.78,0.00017795,2,"2024-12-13T16:30:43.407",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236171,1734107443416,-766.6,0.00017795,2,"2024-12-13T16:30:43.416",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236172,1734107443425,-500.0,0.00017795,2,"2024-12-13T16:30:43.425",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236173,1734107443434,-500.0,0.00017795,2,"2024-12-13T16:30:43.434",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236174,1734107443443,-910.7,0.00017795,2,"2024-12-13T16:30:43.443",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236175,1734107443452,-500.0,0.00017795,2,"2024-12-13T16:30:43.452",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236176,1734107443461,-500.0,0.00017795,2,"2024-12-13T16:30:43.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236177,1734107443470,-500.0,0.00017795,2,"2024-12-13T16:30:43.470",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236178,1734107443479,-500.0,0.00017795,2,"2024-12-13T16:30:43.479",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236179,1734107443488,-500.0,0.00017795,2,"2024-12-13T16:30:43.488",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236180,1734107443497,-500.0,0.00017795,2,"2024-12-13T16:30:43.497",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236181,1734107443506,-500.0,0.00017795,2,"2024-12-13T16:30:43.506",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236182,1734107443516,-500.0,0.00017795,2,"2024-12-13T16:30:43.516",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236183,1734107443525,-500.0,0.00017795,2,"2024-12-13T16:30:43.525",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236184,1734107443535,-500.0,0.00017795,2,"2024-12-13T16:30:43.535",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236185,1734107443544,-500.0,0.00017795,2,"2024-12-13T16:30:43.544",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236186,1734107443554,-500.0,0.00017795,2,"2024-12-13T16:30:43.554",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236187,1734107443564,-500.0,0.00017795,2,"2024-12-13T16:30:43.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236188,1734107443576,-500.0,0.00017795,2,"2024-12-13T16:30:43.576",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236189,1734107443588,-182.72435565,0.00017795,2,"2024-12-13T16:30:43.588",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236190,1734107443597,-500.0,0.00017795,2,"2024-12-13T16:30:43.597",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236191,1734107443607,-500.0,0.00017795,2,"2024-12-13T16:30:43.607",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236192,1734107443617,-517.48,0.00017795,2,"2024-12-13T16:30:43.617",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236193,1734107443626,-500.0,0.00017795,2,"2024-12-13T16:30:43.626",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236194,1734107443635,-562.55,0.00017795,2,"2024-12-13T16:30:43.635",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236195,1734107443645,-500.0,0.00017795,2,"2024-12-13T16:30:43.645",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236196,1734107443654,-500.0,0.00017795,2,"2024-12-13T16:30:43.654",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236197,1734107443663,-500.0,0.00017795,2,"2024-12-13T16:30:43.663",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236198,1734107443672,-500.0,0.00017795,2,"2024-12-13T16:30:43.672",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236199,1734107443682,-500.0,0.00017795,2,"2024-12-13T16:30:43.682",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236200,1734107443691,-500.0,0.00017795,2,"2024-12-13T16:30:43.691",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236201,1734107443701,-500.0,0.00017795,2,"2024-12-13T16:30:43.701",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236202,1734107443710,-794.76,0.00017795,2,"2024-12-13T16:30:43.710",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236203,1734107443720,-500.0,0.00017795,2,"2024-12-13T16:30:43.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236204,1734107443729,-500.0,0.00017795,2,"2024-12-13T16:30:43.729",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236205,1734107443740,-500.0,0.00017795,2,"2024-12-13T16:30:43.740",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236206,1734107443750,-500.0,0.00017795,2,"2024-12-13T16:30:43.750",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236207,1734107443759,-500.0,0.00017795,2,"2024-12-13T16:30:43.759",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236208,1734107443768,-500.0,0.00017795,2,"2024-12-13T16:30:43.768",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236209,1734107443782,-500.0,0.00017795,2,"2024-12-13T16:30:43.782",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236210,1734107443792,-500.0,0.00017795,2,"2024-12-13T16:30:43.792",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236211,1734107443802,-500.0,0.00017795,2,"2024-12-13T16:30:43.802",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236212,1734107443812,-500.0,0.00017795,2,"2024-12-13T16:30:43.812",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236213,1734107443823,-500.0,0.00017795,2,"2024-12-13T16:30:43.823",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236214,1734107443833,-500.0,0.00017795,2,"2024-12-13T16:30:43.833",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236215,1734107443843,-500.0,0.00017795,2,"2024-12-13T16:30:43.843",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236216,1734107443852,-500.0,0.00017795,2,"2024-12-13T16:30:43.852",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236217,1734107443862,-621.21,0.00017795,2,"2024-12-13T16:30:43.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236218,1734107443871,-500.0,0.00017795,2,"2024-12-13T16:30:43.871",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236219,1734107443881,-515.02,0.00017795,2,"2024-12-13T16:30:43.881",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236220,1734107443890,-500.0,0.00017795,2,"2024-12-13T16:30:43.890",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236221,1734107443900,-500.0,0.00017795,2,"2024-12-13T16:30:43.900",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236222,1734107443909,-500.0,0.00017795,2,"2024-12-13T16:30:43.909",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236223,1734107443918,-1366.11,0.00017795,2,"2024-12-13T16:30:43.918",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236224,1734107443928,-869.42,0.00017795,2,"2024-12-13T16:30:43.928",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236225,1734107443937,-1069.41,0.00017795,2,"2024-12-13T16:30:43.937",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236226,1734107443946,-768.75,0.00017795,2,"2024-12-13T16:30:43.946",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236227,1734107443956,-500.0,0.00017795,2,"2024-12-13T16:30:43.956",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236228,1734107443965,-506.06,0.00017795,2,"2024-12-13T16:30:43.965",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236229,1734107443974,-500.0,0.00017795,2,"2024-12-13T16:30:43.974",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236230,1734107444003,-500.0,0.00017795,2,"2024-12-13T16:30:44.003",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236231,1734107444012,-500.0,0.00017795,2,"2024-12-13T16:30:44.012",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236232,1734107444021,-500.0,0.00017795,2,"2024-12-13T16:30:44.021",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236233,1734107444031,-500.0,0.00017795,2,"2024-12-13T16:30:44.031",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236234,1734107444040,-500.0,0.00017795,2,"2024-12-13T16:30:44.040",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236235,1734107444049,-500.0,0.00017795,2,"2024-12-13T16:30:44.049",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236236,1734107444059,-500.0,0.00017795,2,"2024-12-13T16:30:44.059",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236237,1734107444068,-557.12,0.00017795,2,"2024-12-13T16:30:44.068",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236238,1734107444078,-500.0,0.00017795,2,"2024-12-13T16:30:44.078",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236239,1734107444088,-500.0,0.00017795,2,"2024-12-13T16:30:44.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236240,1734107444097,-200.0,0.00017795,2,"2024-12-13T16:30:44.097",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236241,1734107444107,-500.0,0.00017795,2,"2024-12-13T16:30:44.107",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236242,1734107444116,-550.52460621,0.00017795,2,"2024-12-13T16:30:44.116",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236243,1734107444125,-500.0,0.00017795,2,"2024-12-13T16:30:44.125",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236244,1734107444134,-500.0,0.00017795,2,"2024-12-13T16:30:44.134",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236245,1734107444143,-500.0,0.00017795,2,"2024-12-13T16:30:44.143",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236246,1734107444152,-910.52,0.00017795,2,"2024-12-13T16:30:44.152",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236247,1734107444162,-671.94,0.00017795,2,"2024-12-13T16:30:44.162",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236248,1734107444172,-500.0,0.00017795,2,"2024-12-13T16:30:44.172",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236249,1734107444181,-1447.89,0.00017795,2,"2024-12-13T16:30:44.181",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236250,1734107444190,-500.0,0.00017795,2,"2024-12-13T16:30:44.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236251,1734107444199,-500.0,0.00017795,2,"2024-12-13T16:30:44.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236252,1734107444208,-684.48,0.00017795,2,"2024-12-13T16:30:44.208",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236253,1734107444219,-615.43,0.00017795,2,"2024-12-13T16:30:44.219",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236254,1734107444228,-589.70989202,0.00017795,2,"2024-12-13T16:30:44.228",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236255,1734107444237,-500.0,0.00017795,2,"2024-12-13T16:30:44.237",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236256,1734107444247,-1262.59,0.00017795,2,"2024-12-13T16:30:44.247",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236257,1734107444257,-500.0,0.00017795,2,"2024-12-13T16:30:44.257",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236258,1734107444266,-500.0,0.00017795,2,"2024-12-13T16:30:44.266",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236259,1734107444275,-500.0,0.00017795,2,"2024-12-13T16:30:44.275",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236260,1734107444284,-500.0,0.00017795,2,"2024-12-13T16:30:44.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236261,1734107444294,-501.63594944,0.00017795,2,"2024-12-13T16:30:44.294",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236262,1734107444303,-500.0,0.00017795,2,"2024-12-13T16:30:44.303",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236263,1734107444312,-500.0,0.00017795,2,"2024-12-13T16:30:44.312",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236264,1734107444321,-500.0,0.00017795,2,"2024-12-13T16:30:44.321",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236265,1734107444330,-714.49,0.00017795,2,"2024-12-13T16:30:44.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236266,1734107444339,-500.0,0.00017795,2,"2024-12-13T16:30:44.339",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236267,1734107444349,-500.0,0.00017795,2,"2024-12-13T16:30:44.349",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236268,1734107444358,-659.2,0.00017795,2,"2024-12-13T16:30:44.358",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236269,1734107444367,-500.0,0.00017795,2,"2024-12-13T16:30:44.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236270,1734107444377,-500.0,0.00017795,2,"2024-12-13T16:30:44.377",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236271,1734107444386,-500.0,0.00017795,2,"2024-12-13T16:30:44.386",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236272,1734107444395,-219.7863078,0.00017795,2,"2024-12-13T16:30:44.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236273,1734107444404,-500.0,0.00017795,2,"2024-12-13T16:30:44.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236274,1734107444414,-688.91,0.00017795,2,"2024-12-13T16:30:44.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236275,1734107444423,-500.0,0.00017795,2,"2024-12-13T16:30:44.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236276,1734107444432,-567.05,0.00017795,2,"2024-12-13T16:30:44.432",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236277,1734107444441,-500.0,0.00017795,2,"2024-12-13T16:30:44.441",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236278,1734107444451,-297.99122825,0.00017795,2,"2024-12-13T16:30:44.451",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236279,1734107444461,-500.0,0.00017795,2,"2024-12-13T16:30:44.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236280,1734107444470,-500.0,0.00017795,2,"2024-12-13T16:30:44.470",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236281,1734107444480,-500.0,0.00017795,2,"2024-12-13T16:30:44.480",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236282,1734107444666,-500.0,0.00017795,2,"2024-12-13T16:30:44.666",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236283,1734107444685,-585.54,0.00017795,2,"2024-12-13T16:30:44.685",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236284,1734107444695,-1864.49,0.00017795,2,"2024-12-13T16:30:44.695",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236285,1734107444705,-500.0,0.00017795,2,"2024-12-13T16:30:44.705",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236286,1734107444714,-777.91,0.00017795,2,"2024-12-13T16:30:44.714",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236287,1734107444723,-561.56,0.00017795,2,"2024-12-13T16:30:44.723",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236288,1734107444733,-500.0,0.00017795,2,"2024-12-13T16:30:44.733",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236289,1734107444742,-500.0,0.00017795,2,"2024-12-13T16:30:44.742",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236290,1734107444752,-500.0,0.00017795,2,"2024-12-13T16:30:44.752",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236291,1734107444761,-500.0,0.00017795,2,"2024-12-13T16:30:44.761",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236292,1734107444771,-500.0,0.00017795,2,"2024-12-13T16:30:44.771",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236293,1734107444780,-500.0,0.00017795,2,"2024-12-13T16:30:44.780",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236294,1734107444789,-1145.29,0.00017795,2,"2024-12-13T16:30:44.789",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236295,1734107444799,-500.0,0.00017795,2,"2024-12-13T16:30:44.799",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236296,1734107444808,-500.0,0.00017795,2,"2024-12-13T16:30:44.808",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236297,1734107444817,-193.90214842,0.00017795,2,"2024-12-13T16:30:44.817",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236298,1734107444827,-500.0,0.00017795,2,"2024-12-13T16:30:44.827",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236299,1734107444835,-500.0,0.00017795,2,"2024-12-13T16:30:44.835",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236300,1734107444845,-500.0,0.00017795,2,"2024-12-13T16:30:44.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236301,1734107444854,-500.0,0.00017795,2,"2024-12-13T16:30:44.854",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236302,1734107444863,-500.0,0.00017795,2,"2024-12-13T16:30:44.863",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236303,1734107444872,-500.0,0.00017795,2,"2024-12-13T16:30:44.872",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236304,1734107444882,-500.0,0.00017795,2,"2024-12-13T16:30:44.882",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236305,1734107444892,-500.0,0.00017795,2,"2024-12-13T16:30:44.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236306,1734107444901,-500.0,0.00017795,2,"2024-12-13T16:30:44.901",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236307,1734107444911,-500.0,0.00017795,2,"2024-12-13T16:30:44.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236308,1734107444920,-500.0,0.00017795,2,"2024-12-13T16:30:44.920",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236309,1734107444930,-500.0,0.00017795,2,"2024-12-13T16:30:44.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236310,1734107444940,-1007.98,0.00017795,2,"2024-12-13T16:30:44.940",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236311,1734107444949,-500.0,0.00017795,2,"2024-12-13T16:30:44.949",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236312,1734107444958,-500.0,0.00017795,2,"2024-12-13T16:30:44.958",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236313,1734107444967,-1177.84,0.00017795,2,"2024-12-13T16:30:44.967",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236314,1734107444976,-502.5023365,0.00017795,2,"2024-12-13T16:30:44.976",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236315,1734107444985,-500.0,0.00017795,2,"2024-12-13T16:30:44.985",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236316,1734107444995,-500.0,0.00017795,2,"2024-12-13T16:30:44.995",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236317,1734107445005,-654.85,0.00017795,2,"2024-12-13T16:30:45.005",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236318,1734107445014,-500.0,0.00017795,2,"2024-12-13T16:30:45.014",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236319,1734107445025,-500.0,0.00017795,2,"2024-12-13T16:30:45.025",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236320,1734107445034,-500.0,0.00017795,2,"2024-12-13T16:30:45.034",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236321,1734107445043,-500.0,0.00017795,2,"2024-12-13T16:30:45.043",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236322,1734107445054,-626.25,0.00017795,2,"2024-12-13T16:30:45.054",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236323,1734107445063,-500.0,0.00017795,2,"2024-12-13T16:30:45.063",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236324,1734107445073,-1941.12,0.00017795,2,"2024-12-13T16:30:45.073",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236325,1734107445082,-500.0,0.00017795,2,"2024-12-13T16:30:45.082",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236326,1734107445092,-657.19,0.00017795,2,"2024-12-13T16:30:45.092",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236327,1734107445101,-500.0,0.00017795,2,"2024-12-13T16:30:45.101",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236328,1734107445110,-500.0,0.00017795,2,"2024-12-13T16:30:45.110",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236329,1734107445119,-500.0,0.00017795,2,"2024-12-13T16:30:45.119",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236330,1734107445128,-500.0,0.00017795,2,"2024-12-13T16:30:45.128",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236331,1734107445138,-641.61,0.00017795,2,"2024-12-13T16:30:45.138",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236332,1734107445147,-500.0,0.00017795,2,"2024-12-13T16:30:45.147",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236333,1734107445157,-500.0,0.00017795,2,"2024-12-13T16:30:45.157",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236334,1734107445166,-500.0,0.00017795,2,"2024-12-13T16:30:45.166",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236335,1734107445175,-811.1,0.00017795,2,"2024-12-13T16:30:45.175",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236336,1734107445184,-534.27815594,0.00017795,2,"2024-12-13T16:30:45.184",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236337,1734107445193,-500.0,0.00017795,2,"2024-12-13T16:30:45.193",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236338,1734107445202,-500.0,0.00017795,2,"2024-12-13T16:30:45.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236339,1734107445211,-500.0,0.00017795,2,"2024-12-13T16:30:45.211",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236340,1734107445220,-500.0,0.00017795,2,"2024-12-13T16:30:45.220",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236341,1734107445230,-500.0,0.00017795,2,"2024-12-13T16:30:45.230",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236342,1734107445239,-500.0,0.00017795,2,"2024-12-13T16:30:45.239",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236343,1734107445248,-500.0,0.00017795,2,"2024-12-13T16:30:45.248",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236344,1734107445257,-500.0,0.00017795,2,"2024-12-13T16:30:45.257",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236345,1734107445267,-502.72563928,0.00017795,2,"2024-12-13T16:30:45.267",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236346,1734107445276,-509.12991591,0.00017795,2,"2024-12-13T16:30:45.276",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236347,1734107445285,-500.0,0.00017795,2,"2024-12-13T16:30:45.285",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236348,1734107445294,-604.76382763,0.00017795,2,"2024-12-13T16:30:45.294",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236349,1734107445303,-500.0,0.00017795,2,"2024-12-13T16:30:45.303",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236350,1734107445313,-500.0,0.00017795,2,"2024-12-13T16:30:45.313",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236351,1734107445322,-500.0,0.00017795,2,"2024-12-13T16:30:45.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236352,1734107445331,-500.0,0.00017795,2,"2024-12-13T16:30:45.331",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236353,1734107445341,-500.0,0.00017795,2,"2024-12-13T16:30:45.341",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236354,1734107445350,-500.0,0.00017795,2,"2024-12-13T16:30:45.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236355,1734107445360,-500.0,0.00017795,2,"2024-12-13T16:30:45.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236356,1734107445369,-500.0,0.00017795,2,"2024-12-13T16:30:45.369",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236357,1734107445378,-500.0,0.00017795,2,"2024-12-13T16:30:45.378",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236358,1734107445387,-500.0,0.00017795,2,"2024-12-13T16:30:45.387",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236359,1734107445397,-500.0,0.00017795,2,"2024-12-13T16:30:45.397",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236360,1734107445406,-500.0,0.00017795,2,"2024-12-13T16:30:45.406",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236361,1734107445416,-532.3,0.00017795,2,"2024-12-13T16:30:45.416",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236362,1734107445425,-500.0,0.00017795,2,"2024-12-13T16:30:45.425",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236363,1734107445434,-500.0,0.00017795,2,"2024-12-13T16:30:45.434",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236364,1734107445444,-714.43,0.00017795,2,"2024-12-13T16:30:45.444",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236365,1734107445454,-500.0,0.00017795,2,"2024-12-13T16:30:45.454",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236366,1734107445463,-500.0,0.00017795,2,"2024-12-13T16:30:45.463",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236367,1734107445472,-632.42,0.00017795,2,"2024-12-13T16:30:45.472",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236368,1734107445481,-500.0,0.00017795,2,"2024-12-13T16:30:45.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236369,1734107445490,-553.65,0.00017795,2,"2024-12-13T16:30:45.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236370,1734107445499,-500.0,0.00017795,2,"2024-12-13T16:30:45.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236371,1734107445509,-500.0,0.00017795,2,"2024-12-13T16:30:45.509",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236372,1734107445518,-1051.24,0.00017795,2,"2024-12-13T16:30:45.518",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236373,1734107445528,-500.0,0.00017795,2,"2024-12-13T16:30:45.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236374,1734107445537,-500.0,0.00017795,2,"2024-12-13T16:30:45.537",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236375,1734107445546,-231.80327426,0.00017795,2,"2024-12-13T16:30:45.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236376,1734107445555,-500.0,0.00017795,2,"2024-12-13T16:30:45.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236377,1734107445565,-500.0,0.00017795,2,"2024-12-13T16:30:45.565",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236378,1734107445574,-848.82,0.00017795,2,"2024-12-13T16:30:45.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236379,1734107445583,-500.0,0.00017795,2,"2024-12-13T16:30:45.583",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236380,1734107445592,-500.0,0.00017795,2,"2024-12-13T16:30:45.592",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236381,1734107445602,-500.0,0.00017795,2,"2024-12-13T16:30:45.602",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236382,1734107445611,-500.0,0.00017795,2,"2024-12-13T16:30:45.611",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236383,1734107445621,-593.98,0.00017795,2,"2024-12-13T16:30:45.621",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236384,1734107445631,-500.0,0.00017795,2,"2024-12-13T16:30:45.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236385,1734107445640,-1612.22,0.00017795,2,"2024-12-13T16:30:45.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236386,1734107445649,-500.0,0.00017795,2,"2024-12-13T16:30:45.649",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236387,1734107445659,-656.72,0.00017795,2,"2024-12-13T16:30:45.659",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236388,1734107445668,-500.0,0.00017795,2,"2024-12-13T16:30:45.668",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236389,1734107445678,-500.0,0.00017795,2,"2024-12-13T16:30:45.678",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236390,1734107445688,-500.0,0.00017795,2,"2024-12-13T16:30:45.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236391,1734107445698,-500.0,0.00017795,2,"2024-12-13T16:30:45.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236392,1734107445707,-500.0,0.00017795,2,"2024-12-13T16:30:45.707",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236393,1734107445717,-4359.44,0.00017795,2,"2024-12-13T16:30:45.717",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236394,1734107445727,-500.0,0.00017795,2,"2024-12-13T16:30:45.727",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236395,1734107445736,-500.0,0.00017795,2,"2024-12-13T16:30:45.736",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236396,1734107445745,-1240.11,0.00017795,2,"2024-12-13T16:30:45.745",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236397,1734107445755,-500.0,0.00017795,2,"2024-12-13T16:30:45.755",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236398,1734107445764,-505.35858084,0.00017795,2,"2024-12-13T16:30:45.764",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236399,1734107445774,-500.0,0.00017795,2,"2024-12-13T16:30:45.774",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236400,1734107445783,-500.0,0.00017795,2,"2024-12-13T16:30:45.783",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236401,1734107445793,-3713.99,0.00017795,2,"2024-12-13T16:30:45.793",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236402,1734107445802,-621.37570271,0.00017795,2,"2024-12-13T16:30:45.802",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236403,1734107445811,-500.0,0.00017795,2,"2024-12-13T16:30:45.811",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236404,1734107445820,-687.08,0.00017795,2,"2024-12-13T16:30:45.820",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236405,1734107445830,-500.0,0.00017795,2,"2024-12-13T16:30:45.830",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236407,1734107445839,-500.0,0.00017795,2,"2024-12-13T16:30:45.839",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236408,1734107445848,-500.0,0.00017795,2,"2024-12-13T16:30:45.848",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236409,1734107445858,-450.44701069,0.00017795,2,"2024-12-13T16:30:45.858",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236410,1734107445867,-2096.16,0.00017795,2,"2024-12-13T16:30:45.867",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236411,1734107445876,-500.0,0.00017795,2,"2024-12-13T16:30:45.876",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236412,1734107445885,-500.0,0.00017795,2,"2024-12-13T16:30:45.885",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236413,1734107445894,-500.0,0.00017795,2,"2024-12-13T16:30:45.894",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236414,1734107445903,-500.0,0.00017795,2,"2024-12-13T16:30:45.903",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236415,1734107445913,-2749.23,0.00017795,2,"2024-12-13T16:30:45.913",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236416,1734107445923,-317.64353299,0.00017795,2,"2024-12-13T16:30:45.923",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236417,1734107445932,-501.21124125,0.00017795,2,"2024-12-13T16:30:45.932",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236418,1734107445941,-2451.09,0.00017795,2,"2024-12-13T16:30:45.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236419,1734107445950,-500.0,0.00017795,2,"2024-12-13T16:30:45.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236420,1734107445959,-500.0,0.00017795,2,"2024-12-13T16:30:45.959",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236421,1734107445969,-500.0,0.00017795,2,"2024-12-13T16:30:45.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236422,1734107445978,-560.74,0.00017795,2,"2024-12-13T16:30:45.978",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236423,1734107445997,-3562.06,0.00017795,2,"2024-12-13T16:30:45.997",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236424,1734107446010,-1643.45,0.00017795,2,"2024-12-13T16:30:46.010",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236425,1734107446019,-613.92,0.00017795,2,"2024-12-13T16:30:46.019",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236426,1734107446028,-647.07,0.00017795,2,"2024-12-13T16:30:46.028",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236427,1734107446042,-4899.03,0.00017795,2,"2024-12-13T16:30:46.042",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236428,1734107446051,-500.0,0.00017795,2,"2024-12-13T16:30:46.051",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236429,1734107446060,-431.7561497,0.00017795,2,"2024-12-13T16:30:46.060",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236430,1734107446069,-500.0,0.00017795,2,"2024-12-13T16:30:46.069",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236431,1734107446079,-5061.44,0.00017795,2,"2024-12-13T16:30:46.079",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236432,1734107446088,-500.0,0.00017795,2,"2024-12-13T16:30:46.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236433,1734107446097,-520.76,0.00017795,2,"2024-12-13T16:30:46.097",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236434,1734107446107,-500.0,0.00017795,2,"2024-12-13T16:30:46.107",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236435,1734107446116,-529.86,0.00017795,2,"2024-12-13T16:30:46.116",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236436,1734107446125,-500.0,0.00017795,2,"2024-12-13T16:30:46.125",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236437,1734107446135,-1093.12,0.00017795,2,"2024-12-13T16:30:46.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236438,1734107446144,-764.21,0.00017795,2,"2024-12-13T16:30:46.144",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236439,1734107446153,-3376.62,0.00017795,2,"2024-12-13T16:30:46.153",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236440,1734107446163,-500.0,0.00017795,2,"2024-12-13T16:30:46.163",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236441,1734107446172,-564.67,0.00017795,2,"2024-12-13T16:30:46.172",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236442,1734107446181,-500.0,0.00017795,2,"2024-12-13T16:30:46.181",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236443,1734107446190,-500.0,0.00017795,2,"2024-12-13T16:30:46.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236444,1734107446199,-500.0,0.00017795,2,"2024-12-13T16:30:46.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236445,1734107446208,-500.0,0.00017795,2,"2024-12-13T16:30:46.208",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236446,1734107446217,-500.0,0.00017795,2,"2024-12-13T16:30:46.217",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236447,1734107446226,-973.43,0.00017795,2,"2024-12-13T16:30:46.226",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236448,1734107446235,-1619.68,0.00017795,2,"2024-12-13T16:30:46.235",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236449,1734107446244,-500.0,0.00017795,2,"2024-12-13T16:30:46.244",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236450,1734107446253,-685.83,0.00017795,2,"2024-12-13T16:30:46.253",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236451,1734107446262,-646.07806984,0.00017795,2,"2024-12-13T16:30:46.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236452,1734107446271,-1900.0754,0.00017795,2,"2024-12-13T16:30:46.271",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236453,1734107446280,-500.0,0.00017795,2,"2024-12-13T16:30:46.280",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236454,1734107446290,-1000.0,0.00017795,2,"2024-12-13T16:30:46.290",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236455,1734107446299,-1510.4634,0.00017795,2,"2024-12-13T16:30:46.299",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236457,1734107446308,-5176.3381,0.00017795,2,"2024-12-13T16:30:46.308",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236458,1734107446318,-1330.3682,0.00017796,2,"2024-12-13T16:30:46.318",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236459,1734107446327,-265927.0055,0.00017796,2,"2024-12-13T16:30:46.327",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236460,1734107446336,-672.35630906,0.00017796,2,"2024-12-13T16:30:46.336",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236461,1734107446345,-8800.0,0.000178,6,"2024-12-13T16:30:46.345",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236462,1734107446354,-150.0,0.00017801,2,"2024-12-13T16:30:46.354",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236463,1734107446363,-150.0,0.00017801,2,"2024-12-13T16:30:46.363",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236464,1734107446372,-150.0,0.00017801,2,"2024-12-13T16:30:46.372",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236465,1734107446381,-150.0,0.00017808,2,"2024-12-13T16:30:46.381",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236466,1734107446390,-150.0,0.00017811,2,"2024-12-13T16:30:46.390",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236467,1734107446399,-150.0,0.00017836,2,"2024-12-13T16:30:46.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236468,1734107446408,-1692.56285224,0.00017837,2,"2024-12-13T16:30:46.408",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236469,1734107446417,-3281.52296355,0.00017837,2,"2024-12-13T16:30:46.417",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236470,1734107446426,-150.0,0.0001784,2,"2024-12-13T16:30:46.426",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236471,1734107446435,-150.0,0.00017841,2,"2024-12-13T16:30:46.435",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236472,1734107446444,-150.0,0.00017848,2,"2024-12-13T16:30:46.444",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236473,1734107446454,-150.0,0.00017862,2,"2024-12-13T16:30:46.454",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236474,1734107446463,-150.0,0.00017862,2,"2024-12-13T16:30:46.463",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236475,1734107446472,-11070.11883799,0.00017869,2,"2024-12-13T16:30:46.472",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236476,1734107446481,-150.0,0.00017872,2,"2024-12-13T16:30:46.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236477,1734107446490,-150.0,0.00017882,2,"2024-12-13T16:30:46.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236478,1734107446499,-150.0,0.00017887,2,"2024-12-13T16:30:46.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236479,1734107446508,-428.19118329,0.00017892,2,"2024-12-13T16:30:46.508",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236480,1734107446518,-12000.0,0.00017894,7,"2024-12-13T16:30:46.518",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236481,1734107446528,-500.0,0.00017894,2,"2024-12-13T16:30:46.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236482,1734107446538,-5265.44,0.00017894,2,"2024-12-13T16:30:46.538",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236483,1734107446547,-15920.01,0.00017894,2,"2024-12-13T16:30:46.547",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236484,1734107446556,-987.61,0.00017894,2,"2024-12-13T16:30:46.556",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236485,1734107446566,-2889.33,0.00017894,2,"2024-12-13T16:30:46.566",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236486,1734107446576,-500.0,0.00017894,2,"2024-12-13T16:30:46.576",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236487,1734107446586,-1166.0,0.00017894,2,"2024-12-13T16:30:46.586",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236488,1734107446595,-1595.99,0.00017894,2,"2024-12-13T16:30:46.595",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236489,1734107446604,-1237.24,0.00017894,2,"2024-12-13T16:30:46.604",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236490,1734107446613,-2021.82,0.00017894,2,"2024-12-13T16:30:46.613",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236491,1734107446622,-1272.91,0.00017894,2,"2024-12-13T16:30:46.622",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236492,1734107446631,-500.0,0.00017894,2,"2024-12-13T16:30:46.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236493,1734107446640,-4144.78,0.00017894,2,"2024-12-13T16:30:46.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236494,1734107446649,-1931.04,0.00017894,2,"2024-12-13T16:30:46.649",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236495,1734107446659,-1144.39744237,0.00017895,5,"2024-12-13T16:30:46.659",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236496,1734107446668,-1404.29,0.00017895,2,"2024-12-13T16:30:46.668",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236497,1734107446677,-3536.59,0.00017895,2,"2024-12-13T16:30:46.677",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236498,1734107446687,-2328.87,0.00017895,2,"2024-12-13T16:30:46.687",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236499,1734107446696,-500.0,0.00017895,2,"2024-12-13T16:30:46.696",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236500,1734107446705,-500.0,0.00017895,2,"2024-12-13T16:30:46.705",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236501,1734107446714,-965.27,0.00017895,2,"2024-12-13T16:30:46.714",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236502,1734107446724,-500.0,0.00017895,2,"2024-12-13T16:30:46.724",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236503,1734107446734,-500.0,0.00017895,2,"2024-12-13T16:30:46.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236504,1734107446743,-500.0,0.00017895,2,"2024-12-13T16:30:46.743",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236505,1734107446753,-500.0,0.00017895,2,"2024-12-13T16:30:46.753",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236506,1734107446762,-722.1,0.00017895,2,"2024-12-13T16:30:46.762",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236507,1734107446772,-500.0,0.00017895,2,"2024-12-13T16:30:46.772",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236508,1734107446781,-1784.86,0.00017895,2,"2024-12-13T16:30:46.781",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236509,1734107446791,-500.0,0.00017895,2,"2024-12-13T16:30:46.791",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236510,1734107446799,-1397.33,0.00017895,2,"2024-12-13T16:30:46.799",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236511,1734107446809,-500.0,0.00017895,2,"2024-12-13T16:30:46.809",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236512,1734107446818,-1093.0,0.00017895,2,"2024-12-13T16:30:46.818",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236513,1734107446827,-1340.81,0.00017895,2,"2024-12-13T16:30:46.827",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236514,1734107446836,-933.11,0.00017895,2,"2024-12-13T16:30:46.836",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236515,1734107446845,-1115.48,0.00017895,2,"2024-12-13T16:30:46.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236516,1734107446855,-500.0,0.00017895,2,"2024-12-13T16:30:46.855",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236517,1734107446864,-500.0,0.00017895,2,"2024-12-13T16:30:46.864",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236518,1734107446874,-500.0,0.00017895,2,"2024-12-13T16:30:46.874",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236519,1734107446883,-500.0,0.00017895,2,"2024-12-13T16:30:46.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236520,1734107446892,-720.38,0.00017895,2,"2024-12-13T16:30:46.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236521,1734107446904,-674.79,0.00017895,2,"2024-12-13T16:30:46.904",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236522,1734107446914,-899.53,0.00017895,2,"2024-12-13T16:30:46.914",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236523,1734107446924,-500.0,0.00017895,2,"2024-12-13T16:30:46.924",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236524,1734107446933,-2480.78,0.00017895,2,"2024-12-13T16:30:46.933",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236525,1734107446943,-500.0,0.00017895,2,"2024-12-13T16:30:46.943",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236526,1734107446953,-500.0,0.00017895,2,"2024-12-13T16:30:46.953",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236527,1734107446962,-567.89,0.00017895,2,"2024-12-13T16:30:46.962",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236528,1734107446971,-1261.9,0.00017895,2,"2024-12-13T16:30:46.971",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236529,1734107446980,-1353.81,0.00017895,2,"2024-12-13T16:30:46.980",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236530,1734107447007,-500.0,0.00017895,2,"2024-12-13T16:30:47.007",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236531,1734107447016,-1221.97,0.00017895,2,"2024-12-13T16:30:47.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236532,1734107447025,-500.0,0.00017895,2,"2024-12-13T16:30:47.025",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236533,1734107447035,-500.0,0.00017895,2,"2024-12-13T16:30:47.035",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236534,1734107447045,-500.0,0.00017895,2,"2024-12-13T16:30:47.045",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236535,1734107447054,-913.2,0.00017895,2,"2024-12-13T16:30:47.054",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236536,1734107447063,-500.0,0.00017895,2,"2024-12-13T16:30:47.063",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236537,1734107447073,-1253.27,0.00017895,2,"2024-12-13T16:30:47.073",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236538,1734107447082,-1299.58,0.00017895,2,"2024-12-13T16:30:47.082",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236539,1734107447092,-500.0,0.00017895,2,"2024-12-13T16:30:47.092",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236540,1734107447101,-2004.93,0.00017895,2,"2024-12-13T16:30:47.101",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236541,1734107447111,-500.0,0.00017895,2,"2024-12-13T16:30:47.111",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236542,1734107447121,-500.0,0.00017895,2,"2024-12-13T16:30:47.121",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236543,1734107447131,-715.58,0.00017895,2,"2024-12-13T16:30:47.131",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236544,1734107447141,-1458.47,0.00017895,2,"2024-12-13T16:30:47.141",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236545,1734107447150,-500.0,0.00017895,2,"2024-12-13T16:30:47.150",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236546,1734107447160,-500.0,0.00017895,2,"2024-12-13T16:30:47.160",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236547,1734107447170,-500.0,0.00017895,2,"2024-12-13T16:30:47.170",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236548,1734107447180,-1117.39,0.00017895,2,"2024-12-13T16:30:47.180",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236549,1734107447189,-1332.8,0.00017895,2,"2024-12-13T16:30:47.189",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236550,1734107447199,-1263.7,0.00017895,2,"2024-12-13T16:30:47.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236551,1734107447208,-1147.82,0.00017895,2,"2024-12-13T16:30:47.208",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236552,1734107447217,-1155.2,0.00017895,2,"2024-12-13T16:30:47.217",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236553,1734107447227,-811.16,0.00017895,2,"2024-12-13T16:30:47.227",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236554,1734107447236,-3600.84,0.00017895,2,"2024-12-13T16:30:47.236",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236555,1734107447246,-500.0,0.00017895,2,"2024-12-13T16:30:47.246",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236556,1734107447256,-1168.68,0.00017895,2,"2024-12-13T16:30:47.256",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236557,1734107447266,-678.65,0.00017895,2,"2024-12-13T16:30:47.266",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236558,1734107447275,-1403.69,0.00017895,2,"2024-12-13T16:30:47.275",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236559,1734107447284,-2566.61,0.00017895,2,"2024-12-13T16:30:47.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236560,1734107447293,-2286.32,0.00017895,2,"2024-12-13T16:30:47.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236561,1734107447302,-500.0,0.00017895,2,"2024-12-13T16:30:47.302",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236562,1734107447311,-500.0,0.00017895,2,"2024-12-13T16:30:47.311",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236563,1734107447321,-1675.38,0.00017895,2,"2024-12-13T16:30:47.321",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236564,1734107447330,-684.99,0.00017895,2,"2024-12-13T16:30:47.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236565,1734107447339,-500.0,0.00017895,2,"2024-12-13T16:30:47.339",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236566,1734107447348,-1663.22,0.00017895,2,"2024-12-13T16:30:47.348",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236567,1734107447358,-2559.04,0.00017895,2,"2024-12-13T16:30:47.358",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236568,1734107447367,-1642.57,0.00017895,2,"2024-12-13T16:30:47.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236569,1734107447376,-3570.42,0.00017895,2,"2024-12-13T16:30:47.376",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236570,1734107447385,-500.0,0.00017895,2,"2024-12-13T16:30:47.385",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236571,1734107447394,-500.0,0.00017895,2,"2024-12-13T16:30:47.394",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236572,1734107447403,-1369.6,0.00017895,2,"2024-12-13T16:30:47.403",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236573,1734107447412,-1366.0,0.00017895,2,"2024-12-13T16:30:47.412",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236574,1734107447422,-500.0,0.00017896,2,"2024-12-13T16:30:47.422",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236575,1734107447431,-392.22086983,0.00017896,2,"2024-12-13T16:30:47.431",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236576,1734107447441,-500.0,0.00017896,2,"2024-12-13T16:30:47.441",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236577,1734107447451,-503.82199287,0.00017896,2,"2024-12-13T16:30:47.451",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236578,1734107447461,-356.66749656,0.00017896,2,"2024-12-13T16:30:47.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236579,1734107447470,-500.0,0.00017896,2,"2024-12-13T16:30:47.470",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236580,1734107447480,-500.0,0.00017896,2,"2024-12-13T16:30:47.480",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236581,1734107447489,-500.0,0.00017896,2,"2024-12-13T16:30:47.489",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236582,1734107447498,-500.0,0.00017896,2,"2024-12-13T16:30:47.498",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236583,1734107447507,-500.0,0.00017896,2,"2024-12-13T16:30:47.507",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236584,1734107447517,-500.0,0.00017896,2,"2024-12-13T16:30:47.517",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236585,1734107447526,-500.0,0.00017896,2,"2024-12-13T16:30:47.526",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236586,1734107447535,-500.0,0.00017896,2,"2024-12-13T16:30:47.535",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236587,1734107447545,-660.11,0.00017896,2,"2024-12-13T16:30:47.545",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236588,1734107447555,-823.54,0.00017896,2,"2024-12-13T16:30:47.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236589,1734107447564,-500.0,0.00017896,2,"2024-12-13T16:30:47.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236590,1734107447573,-552.2,0.00017896,2,"2024-12-13T16:30:47.573",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236591,1734107447583,-372.40528979,0.00017896,2,"2024-12-13T16:30:47.583",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236592,1734107447593,-500.0,0.00017896,2,"2024-12-13T16:30:47.593",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236593,1734107447602,-500.0,0.00017896,2,"2024-12-13T16:30:47.602",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236594,1734107447612,-500.0,0.00017896,2,"2024-12-13T16:30:47.612",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236595,1734107447621,-552.2,0.00017896,2,"2024-12-13T16:30:47.621",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236596,1734107447630,-500.0,0.00017896,2,"2024-12-13T16:30:47.630",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236597,1734107447640,-500.0,0.00017896,2,"2024-12-13T16:30:47.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236598,1734107447649,-658.07,0.00017896,2,"2024-12-13T16:30:47.649",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236599,1734107447658,-393.03619184,0.00017896,2,"2024-12-13T16:30:47.658",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236600,1734107447667,-500.0,0.00017896,2,"2024-12-13T16:30:47.667",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236601,1734107447676,-500.0,0.00017896,2,"2024-12-13T16:30:47.676",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236602,1734107447686,-500.0,0.00017896,2,"2024-12-13T16:30:47.686",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236603,1734107447695,-500.0,0.00017896,2,"2024-12-13T16:30:47.695",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236604,1734107447704,-500.0,0.00017896,2,"2024-12-13T16:30:47.704",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236605,1734107447713,-500.0,0.00017896,2,"2024-12-13T16:30:47.713",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236606,1734107447723,-500.0,0.00017896,2,"2024-12-13T16:30:47.723",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236607,1734107447731,-711.62,0.00017896,2,"2024-12-13T16:30:47.731",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236608,1734107447741,-500.0,0.00017896,2,"2024-12-13T16:30:47.741",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236609,1734107447751,-575.13,0.00017896,2,"2024-12-13T16:30:47.751",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236610,1734107447760,-500.0,0.00017896,2,"2024-12-13T16:30:47.760",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236611,1734107447769,-500.0,0.00017896,2,"2024-12-13T16:30:47.769",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236612,1734107447950,-501.45,0.00017896,2,"2024-12-13T16:30:47.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236613,1734107447960,-500.0,0.00017896,2,"2024-12-13T16:30:47.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236614,1734107447969,-605.11,0.00017896,2,"2024-12-13T16:30:47.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236615,1734107447978,-500.0,0.00017896,2,"2024-12-13T16:30:47.978",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236616,1734107447988,-500.0,0.00017896,2,"2024-12-13T16:30:47.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236617,1734107447997,-500.0,0.00017896,2,"2024-12-13T16:30:47.997",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236618,1734107448006,-426.7973998,0.00017896,2,"2024-12-13T16:30:48.006",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236619,1734107448015,-500.0,0.00017896,2,"2024-12-13T16:30:48.015",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236620,1734107448024,-500.0,0.00017896,2,"2024-12-13T16:30:48.024",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236621,1734107448036,-535.66,0.00017896,2,"2024-12-13T16:30:48.036",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236622,1734107448045,-500.0,0.00017896,2,"2024-12-13T16:30:48.045",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236623,1734107448056,-500.0,0.00017896,2,"2024-12-13T16:30:48.056",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236624,1734107448065,-500.0,0.00017896,2,"2024-12-13T16:30:48.065",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236625,1734107448075,-647.31,0.00017896,2,"2024-12-13T16:30:48.075",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236626,1734107448085,-640.19,0.00017896,2,"2024-12-13T16:30:48.085",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236627,1734107448094,-500.0,0.00017896,2,"2024-12-13T16:30:48.094",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236628,1734107448104,-500.0,0.00017896,2,"2024-12-13T16:30:48.104",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236629,1734107448113,-500.0,0.00017896,2,"2024-12-13T16:30:48.113",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236630,1734107448122,-590.31,0.00017896,2,"2024-12-13T16:30:48.122",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236631,1734107448131,-500.0,0.00017896,2,"2024-12-13T16:30:48.131",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236632,1734107448141,-258.8015022,0.00017896,2,"2024-12-13T16:30:48.141",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236633,1734107448150,-659.15,0.00017896,2,"2024-12-13T16:30:48.150",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236634,1734107448160,-519.89,0.00017896,2,"2024-12-13T16:30:48.160",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236635,1734107448169,-658.04,0.00017896,2,"2024-12-13T16:30:48.169",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236636,1734107448178,-500.0,0.00017896,2,"2024-12-13T16:30:48.178",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236637,1734107448188,-500.0,0.00017896,2,"2024-12-13T16:30:48.188",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236638,1734107448197,-500.0,0.00017896,2,"2024-12-13T16:30:48.197",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236639,1734107448207,-500.0,0.00017896,2,"2024-12-13T16:30:48.207",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236640,1734107448216,-500.0,0.00017896,2,"2024-12-13T16:30:48.216",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236641,1734107448225,-500.0,0.00017896,2,"2024-12-13T16:30:48.225",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236642,1734107448235,-507.67,0.00017896,2,"2024-12-13T16:30:48.235",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236643,1734107448259,-500.0,0.00017896,2,"2024-12-13T16:30:48.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236644,1734107448269,-1000.0,0.00017896,2,"2024-12-13T16:30:48.269",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236645,1734107448278,-500.0,0.00017896,2,"2024-12-13T16:30:48.278",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236646,1734107448289,-661.5,0.00017896,2,"2024-12-13T16:30:48.289",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236647,1734107448302,-500.0,0.00017896,2,"2024-12-13T16:30:48.302",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236648,1734107448312,-600.37,0.00017896,2,"2024-12-13T16:30:48.312",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236649,1734107448322,-562.33,0.00017896,2,"2024-12-13T16:30:48.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236650,1734107448332,-512.73,0.00017896,2,"2024-12-13T16:30:48.332",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236651,1734107448341,-500.0,0.00017896,2,"2024-12-13T16:30:48.341",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236652,1734107448352,-500.0,0.00017896,2,"2024-12-13T16:30:48.352",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236653,1734107448361,-500.0,0.00017896,2,"2024-12-13T16:30:48.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236654,1734107448371,-526.48,0.00017896,2,"2024-12-13T16:30:48.371",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236655,1734107448380,-1199.38,0.00017896,2,"2024-12-13T16:30:48.380",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236656,1734107448390,-500.0,0.00017896,2,"2024-12-13T16:30:48.390",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236657,1734107448399,-500.0,0.00017896,2,"2024-12-13T16:30:48.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236658,1734107448409,-500.0,0.00017896,2,"2024-12-13T16:30:48.409",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236659,1734107448418,-500.0,0.00017896,2,"2024-12-13T16:30:48.418",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236660,1734107448428,-518.74,0.00017896,2,"2024-12-13T16:30:48.428",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236661,1734107448438,-500.0,0.00017896,2,"2024-12-13T16:30:48.438",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236662,1734107448448,-500.0,0.00017896,2,"2024-12-13T16:30:48.448",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236663,1734107448458,-954.4,0.00017896,2,"2024-12-13T16:30:48.458",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236664,1734107448468,-500.0,0.00017896,2,"2024-12-13T16:30:48.468",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236665,1734107448478,-380.25941893,0.00017896,2,"2024-12-13T16:30:48.478",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236666,1734107448488,-921.14,0.00017896,2,"2024-12-13T16:30:48.488",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236667,1734107448498,-689.11,0.00017896,2,"2024-12-13T16:30:48.498",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236668,1734107448508,-500.0,0.00017896,2,"2024-12-13T16:30:48.508",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236669,1734107448518,-500.0,0.00017896,2,"2024-12-13T16:30:48.518",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236670,1734107448528,-569.9,0.00017896,2,"2024-12-13T16:30:48.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236671,1734107448538,-560.82,0.00017896,2,"2024-12-13T16:30:48.538",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236672,1734107448548,-500.0,0.00017896,2,"2024-12-13T16:30:48.548",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236673,1734107448557,-1094.97,0.00017896,2,"2024-12-13T16:30:48.557",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236674,1734107448567,-586.03,0.00017896,2,"2024-12-13T16:30:48.567",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236675,1734107448577,-500.0,0.00017896,2,"2024-12-13T16:30:48.577",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236676,1734107448587,-500.0,0.00017896,2,"2024-12-13T16:30:48.587",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236677,1734107448596,-514.37,0.00017896,2,"2024-12-13T16:30:48.596",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236678,1734107448606,-905.59,0.00017896,2,"2024-12-13T16:30:48.606",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236679,1734107448616,-802.8,0.00017896,2,"2024-12-13T16:30:48.616",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236680,1734107448626,-824.95,0.00017896,2,"2024-12-13T16:30:48.626",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236681,1734107448635,-1066.6,0.00017896,2,"2024-12-13T16:30:48.635",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236682,1734107448645,-500.0,0.00017896,2,"2024-12-13T16:30:48.645",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236683,1734107448655,-599.62,0.00017896,2,"2024-12-13T16:30:48.655",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236684,1734107448665,-500.0,0.00017896,2,"2024-12-13T16:30:48.665",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236685,1734107448674,-515.95,0.00017896,2,"2024-12-13T16:30:48.674",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236686,1734107448684,-500.0,0.00017896,2,"2024-12-13T16:30:48.684",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236687,1734107448694,-1560.14,0.00017896,2,"2024-12-13T16:30:48.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236688,1734107448704,-155.53332482,0.00017896,2,"2024-12-13T16:30:48.704",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236689,1734107448715,-500.0,0.00017896,2,"2024-12-13T16:30:48.715",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236690,1734107448724,-500.0,0.00017896,2,"2024-12-13T16:30:48.724",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236691,1734107448734,-500.0,0.00017896,2,"2024-12-13T16:30:48.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236692,1734107448743,-1773.07,0.00017896,2,"2024-12-13T16:30:48.743",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236693,1734107448753,-500.0,0.00017896,2,"2024-12-13T16:30:48.753",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236694,1734107448763,-500.0,0.00017896,2,"2024-12-13T16:30:48.763",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236695,1734107448773,-500.0,0.00017896,2,"2024-12-13T16:30:48.773",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236696,1734107448782,-528.48,0.00017896,2,"2024-12-13T16:30:48.782",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236697,1734107448792,-1622.32,0.00017896,2,"2024-12-13T16:30:48.792",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236698,1734107448801,-775.61,0.00017896,2,"2024-12-13T16:30:48.801",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236699,1734107448811,-500.0,0.00017896,2,"2024-12-13T16:30:48.811",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236700,1734107448820,-500.0,0.00017896,2,"2024-12-13T16:30:48.820",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236701,1734107448830,-500.0,0.00017896,2,"2024-12-13T16:30:48.830",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236702,1734107448841,-1590.11,0.00017896,2,"2024-12-13T16:30:48.841",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236703,1734107448850,-500.0,0.00017896,2,"2024-12-13T16:30:48.850",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236704,1734107448860,-513.11,0.00017896,2,"2024-12-13T16:30:48.860",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236705,1734107448870,-500.0,0.00017896,2,"2024-12-13T16:30:48.870",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236706,1734107448879,-822.23,0.00017896,2,"2024-12-13T16:30:48.879",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236707,1734107448888,-544.41,0.00017896,2,"2024-12-13T16:30:48.888",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236708,1734107448898,-500.0,0.00017896,2,"2024-12-13T16:30:48.898",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236709,1734107448908,-554.94,0.00017896,2,"2024-12-13T16:30:48.908",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236710,1734107448918,-500.0,0.00017896,2,"2024-12-13T16:30:48.918",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236711,1734107448927,-500.0,0.00017896,2,"2024-12-13T16:30:48.927",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236712,1734107448939,-651.29,0.00017896,2,"2024-12-13T16:30:48.939",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236713,1734107448948,-1530.87,0.00017896,2,"2024-12-13T16:30:48.948",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236714,1734107448958,-500.0,0.00017896,2,"2024-12-13T16:30:48.958",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236715,1734107448967,-500.0,0.00017896,2,"2024-12-13T16:30:48.967",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236716,1734107448977,-500.0,0.00017896,2,"2024-12-13T16:30:48.977",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236717,1734107448986,-683.96,0.00017896,2,"2024-12-13T16:30:48.986",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236718,1734107448995,-500.0,0.00017896,2,"2024-12-13T16:30:48.995",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236719,1734107449022,-504.83,0.00017896,2,"2024-12-13T16:30:49.022",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236720,1734107449032,-500.0,0.00017896,2,"2024-12-13T16:30:49.032",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236721,1734107449045,-500.0,0.00017896,2,"2024-12-13T16:30:49.045",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236722,1734107449054,-500.0,0.00017896,2,"2024-12-13T16:30:49.054",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236723,1734107449064,-846.41,0.00017896,2,"2024-12-13T16:30:49.064",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236724,1734107449074,-500.0,0.00017896,2,"2024-12-13T16:30:49.074",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236725,1734107449084,-778.38,0.00017896,2,"2024-12-13T16:30:49.084",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236726,1734107449094,-500.0,0.00017896,2,"2024-12-13T16:30:49.094",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236727,1734107449104,-500.0,0.00017896,2,"2024-12-13T16:30:49.104",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236728,1734107449114,-500.0,0.00017896,2,"2024-12-13T16:30:49.114",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236729,1734107449124,-500.0,0.00017896,2,"2024-12-13T16:30:49.124",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236730,1734107449133,-957.12,0.00017896,2,"2024-12-13T16:30:49.133",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236731,1734107449143,-500.0,0.00017896,2,"2024-12-13T16:30:49.143",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236732,1734107449152,-1085.71,0.00017896,2,"2024-12-13T16:30:49.152",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236733,1734107449161,-500.0,0.00017896,2,"2024-12-13T16:30:49.161",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236734,1734107449170,-500.0,0.00017896,2,"2024-12-13T16:30:49.170",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236735,1734107449180,-500.49,0.00017896,2,"2024-12-13T16:30:49.180",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236736,1734107449189,-1202.16,0.00017896,2,"2024-12-13T16:30:49.189",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236737,1734107449199,-500.0,0.00017896,2,"2024-12-13T16:30:49.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236738,1734107449208,-547.98,0.00017896,2,"2024-12-13T16:30:49.208",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236739,1734107449218,-673.77,0.00017896,2,"2024-12-13T16:30:49.218",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236740,1734107449228,-500.0,0.00017896,2,"2024-12-13T16:30:49.228",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236741,1734107449237,-500.0,0.00017896,2,"2024-12-13T16:30:49.237",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236742,1734107449247,-1240.83,0.00017896,2,"2024-12-13T16:30:49.247",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236743,1734107449256,-1002.6,0.00017896,2,"2024-12-13T16:30:49.256",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236744,1734107449265,-500.0,0.00017896,2,"2024-12-13T16:30:49.265",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236745,1734107449275,-688.94,0.00017896,2,"2024-12-13T16:30:49.275",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236746,1734107449284,-601.74,0.00017896,2,"2024-12-13T16:30:49.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236747,1734107449294,-500.0,0.00017896,2,"2024-12-13T16:30:49.294",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236748,1734107449304,-671.9,0.00017896,2,"2024-12-13T16:30:49.304",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236749,1734107449314,-847.79,0.00017896,2,"2024-12-13T16:30:49.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236750,1734107449323,-501.06938284,0.00017896,2,"2024-12-13T16:30:49.323",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236751,1734107449333,-536.85,0.00017896,2,"2024-12-13T16:30:49.333",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236752,1734107449342,-500.0,0.00017896,2,"2024-12-13T16:30:49.342",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236753,1734107449351,-500.0,0.00017896,2,"2024-12-13T16:30:49.351",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236754,1734107449360,-1358.22,0.00017896,2,"2024-12-13T16:30:49.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236755,1734107449369,-500.0,0.00017896,2,"2024-12-13T16:30:49.369",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236756,1734107449379,-500.0,0.00017896,2,"2024-12-13T16:30:49.379",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236757,1734107449389,-500.0,0.00017896,2,"2024-12-13T16:30:49.389",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236758,1734107449399,-1355.38,0.00017896,2,"2024-12-13T16:30:49.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236759,1734107449408,-500.0,0.00017896,2,"2024-12-13T16:30:49.408",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236760,1734107449418,-500.0,0.00017896,2,"2024-12-13T16:30:49.418",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236761,1734107449427,-500.0,0.00017896,2,"2024-12-13T16:30:49.427",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236762,1734107449437,-500.0,0.00017896,2,"2024-12-13T16:30:49.437",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236763,1734107449447,-500.0,0.00017896,2,"2024-12-13T16:30:49.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236764,1734107449457,-500.0,0.00017896,2,"2024-12-13T16:30:49.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236765,1734107449466,-500.0,0.00017896,2,"2024-12-13T16:30:49.466",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236766,1734107449476,-787.6,0.00017896,2,"2024-12-13T16:30:49.476",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236767,1734107449486,-641.93,0.00017896,2,"2024-12-13T16:30:49.486",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236768,1734107449495,-500.0,0.00017896,2,"2024-12-13T16:30:49.495",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236769,1734107449504,-500.0,0.00017896,2,"2024-12-13T16:30:49.504",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236770,1734107449514,-500.0,0.00017896,2,"2024-12-13T16:30:49.514",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236771,1734107449523,-1474.02,0.00017896,2,"2024-12-13T16:30:49.523",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236772,1734107449532,-500.0,0.00017896,2,"2024-12-13T16:30:49.532",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236773,1734107449541,-500.0,0.00017896,2,"2024-12-13T16:30:49.541",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236774,1734107449551,-500.0,0.00017896,2,"2024-12-13T16:30:49.551",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236775,1734107449560,-500.0,0.00017896,2,"2024-12-13T16:30:49.560",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236776,1734107449569,-500.0,0.00017896,2,"2024-12-13T16:30:49.569",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236777,1734107449579,-500.0,0.00017896,2,"2024-12-13T16:30:49.579",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236778,1734107449588,-500.0,0.00017896,2,"2024-12-13T16:30:49.588",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236779,1734107449597,-632.38,0.00017896,2,"2024-12-13T16:30:49.597",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236780,1734107449606,-500.0,0.00017896,2,"2024-12-13T16:30:49.606",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236781,1734107449615,-632.12293752,0.00017896,2,"2024-12-13T16:30:49.615",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236782,1734107449624,-500.0,0.00017896,2,"2024-12-13T16:30:49.624",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236783,1734107449634,-500.0,0.00017896,2,"2024-12-13T16:30:49.634",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236784,1734107449644,-500.0,0.00017896,2,"2024-12-13T16:30:49.644",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236785,1734107449653,-657.95,0.00017896,2,"2024-12-13T16:30:49.653",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236786,1734107449663,-501.39366461,0.00017896,2,"2024-12-13T16:30:49.663",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236787,1734107449672,-500.0,0.00017896,2,"2024-12-13T16:30:49.672",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236788,1734107449681,-500.0,0.00017896,2,"2024-12-13T16:30:49.681",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236789,1734107449691,-1006.12,0.00017896,2,"2024-12-13T16:30:49.691",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236790,1734107449700,-524.98,0.00017896,2,"2024-12-13T16:30:49.700",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236791,1734107449710,-500.0,0.00017896,2,"2024-12-13T16:30:49.710",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236792,1734107449719,-500.0,0.00017896,2,"2024-12-13T16:30:49.719",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236793,1734107449729,-500.0,0.00017896,2,"2024-12-13T16:30:49.729",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236794,1734107449739,-500.0,0.00017896,2,"2024-12-13T16:30:49.739",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236795,1734107449749,-500.0,0.00017896,2,"2024-12-13T16:30:49.749",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236796,1734107449758,-536.64,0.00017896,2,"2024-12-13T16:30:49.758",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236797,1734107449768,-500.0,0.00017896,2,"2024-12-13T16:30:49.768",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236798,1734107449777,-500.0,0.00017896,2,"2024-12-13T16:30:49.777",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236799,1734107449787,-174.153352,0.00017896,2,"2024-12-13T16:30:49.787",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236800,1734107449797,-1038.26,0.00017896,2,"2024-12-13T16:30:49.797",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236801,1734107449807,-500.0,0.00017896,2,"2024-12-13T16:30:49.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236802,1734107449816,-501.75046619,0.00017896,2,"2024-12-13T16:30:49.816",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236803,1734107449825,-500.0,0.00017896,7,"2024-12-13T16:30:49.825",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236804,1734107449835,-500.0,0.00017896,2,"2024-12-13T16:30:49.835",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236805,1734107449845,-500.0,0.00017896,2,"2024-12-13T16:30:49.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236806,1734107449854,-1176.73,0.00017896,2,"2024-12-13T16:30:49.854",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236807,1734107449863,-729.35,0.00017896,2,"2024-12-13T16:30:49.863",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236808,1734107449873,-2021.76,0.00017896,2,"2024-12-13T16:30:49.873",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236809,1734107449882,-500.0,0.00017896,2,"2024-12-13T16:30:49.882",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236810,1734107449892,-500.0,0.00017896,2,"2024-12-13T16:30:49.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236811,1734107449902,-992.33,0.00017896,2,"2024-12-13T16:30:49.902",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236812,1734107449912,-500.0,0.00017896,2,"2024-12-13T16:30:49.912",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236813,1734107449921,-500.0,0.00017896,2,"2024-12-13T16:30:49.921",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236814,1734107449932,-730.45,0.00017896,2,"2024-12-13T16:30:49.932",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236815,1734107449941,-500.0,0.00017896,2,"2024-12-13T16:30:49.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236816,1734107449951,-500.0,0.00017896,2,"2024-12-13T16:30:49.951",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236817,1734107449960,-997.17,0.00017896,2,"2024-12-13T16:30:49.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236818,1734107449970,-1234.98,0.00017896,2,"2024-12-13T16:30:49.970",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236819,1734107449979,-500.0,0.00017896,2,"2024-12-13T16:30:49.979",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236820,1734107449988,-500.0,0.00017896,2,"2024-12-13T16:30:49.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236821,1734107449998,-500.0,0.00017896,2,"2024-12-13T16:30:49.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236822,1734107450021,-779.73,0.00017896,2,"2024-12-13T16:30:50.021",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236823,1734107450031,-983.89,0.00017896,2,"2024-12-13T16:30:50.031",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236824,1734107450043,-500.0,0.00017896,2,"2024-12-13T16:30:50.043",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236825,1734107450053,-500.0,0.00017896,2,"2024-12-13T16:30:50.053",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236826,1734107450063,-1037.01,0.00017896,2,"2024-12-13T16:30:50.063",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236827,1734107450073,-534.61,0.00017896,2,"2024-12-13T16:30:50.073",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236828,1734107450082,-500.0,0.00017896,2,"2024-12-13T16:30:50.082",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236829,1734107450092,-151.0,0.00017896,2,"2024-12-13T16:30:50.092",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236830,1734107450101,-500.0,0.00017896,2,"2024-12-13T16:30:50.101",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236831,1734107450111,-500.0,0.00017896,2,"2024-12-13T16:30:50.111",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236832,1734107450121,-768.49,0.00017896,2,"2024-12-13T16:30:50.121",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236833,1734107450130,-949.15,0.00017896,2,"2024-12-13T16:30:50.130",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236834,1734107450139,-504.45,0.00017896,2,"2024-12-13T16:30:50.139",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236835,1734107450148,-869.82,0.00017896,2,"2024-12-13T16:30:50.148",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236836,1734107450157,-500.0,0.00017896,2,"2024-12-13T16:30:50.157",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236837,1734107450167,-500.0,0.00017896,2,"2024-12-13T16:30:50.167",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236838,1734107450176,-1170.33,0.00017896,2,"2024-12-13T16:30:50.176",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236839,1734107450187,-436.25980541,0.00017896,2,"2024-12-13T16:30:50.187",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236840,1734107450196,-500.0,0.00017896,2,"2024-12-13T16:30:50.196",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236841,1734107450204,-500.0,0.00017896,2,"2024-12-13T16:30:50.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236842,1734107450213,-151.0,0.00017896,2,"2024-12-13T16:30:50.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236843,1734107450223,-500.0,0.00017896,2,"2024-12-13T16:30:50.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236844,1734107450233,-999.51,0.00017896,2,"2024-12-13T16:30:50.233",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236845,1734107450242,-552.41,0.00017896,2,"2024-12-13T16:30:50.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236846,1734107450252,-151.0,0.00017896,2,"2024-12-13T16:30:50.252",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236847,1734107450263,-181.096971,0.00017896,2,"2024-12-13T16:30:50.263",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236848,1734107450272,-500.0,0.00017896,2,"2024-12-13T16:30:50.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236849,1734107450282,-1397.18,0.00017896,2,"2024-12-13T16:30:50.282",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236850,1734107450291,-1229.59,0.00017896,2,"2024-12-13T16:30:50.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236851,1734107450301,-1365.31,0.00017896,2,"2024-12-13T16:30:50.301",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236852,1734107450311,-361.71971312,0.00017896,2,"2024-12-13T16:30:50.311",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236853,1734107450321,-500.0,0.00017896,2,"2024-12-13T16:30:50.321",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236854,1734107450331,-500.0,0.00017896,2,"2024-12-13T16:30:50.331",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236855,1734107450340,-151.0,0.00017896,2,"2024-12-13T16:30:50.340",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236856,1734107450350,-549.07,0.00017896,2,"2024-12-13T16:30:50.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236857,1734107450359,-500.0,0.00017896,2,"2024-12-13T16:30:50.359",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236858,1734107450369,-500.0,0.00017896,2,"2024-12-13T16:30:50.369",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236859,1734107450378,-854.95,0.00017896,2,"2024-12-13T16:30:50.378",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236860,1734107450388,-248.408352,0.00017896,2,"2024-12-13T16:30:50.388",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236861,1734107450397,-506.29970399,0.00017896,2,"2024-12-13T16:30:50.397",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236862,1734107450406,-1211.85,0.00017896,2,"2024-12-13T16:30:50.406",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236863,1734107450416,-1674.6,0.00017896,2,"2024-12-13T16:30:50.416",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236864,1734107450425,-500.0,0.00017896,2,"2024-12-13T16:30:50.425",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236865,1734107450435,-500.0,0.00017896,2,"2024-12-13T16:30:50.435",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236866,1734107450445,-151.0,0.00017896,2,"2024-12-13T16:30:50.445",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236867,1734107450454,-151.0,0.00017896,2,"2024-12-13T16:30:50.454",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236868,1734107450464,-803.42,0.00017896,2,"2024-12-13T16:30:50.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236869,1734107450473,-744.15,0.00017896,2,"2024-12-13T16:30:50.473",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236870,1734107450482,-718.3,0.00017896,2,"2024-12-13T16:30:50.482",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236871,1734107450492,-1371.77,0.00017896,2,"2024-12-13T16:30:50.492",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236872,1734107450505,-500.0,0.00017896,2,"2024-12-13T16:30:50.505",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236873,1734107450517,-1353.17,0.00017896,2,"2024-12-13T16:30:50.517",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236874,1734107450528,-603.47,0.00017896,2,"2024-12-13T16:30:50.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236875,1734107450543,-500.0,0.00017896,2,"2024-12-13T16:30:50.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236876,1734107450553,-605.95,0.00017896,2,"2024-12-13T16:30:50.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236877,1734107450562,-500.0,0.00017896,2,"2024-12-13T16:30:50.562",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236878,1734107450572,-604.63,0.00017896,2,"2024-12-13T16:30:50.572",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236879,1734107450582,-874.84,0.00017896,2,"2024-12-13T16:30:50.582",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236880,1734107450595,-1043.54,0.00017896,2,"2024-12-13T16:30:50.595",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236881,1734107450605,-500.0,0.00017896,2,"2024-12-13T16:30:50.605",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236882,1734107450614,-500.0,0.00017897,2,"2024-12-13T16:30:50.614",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236883,1734107450624,-500.0,0.00017897,2,"2024-12-13T16:30:50.624",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236884,1734107450634,-500.0,0.00017897,2,"2024-12-13T16:30:50.634",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236885,1734107450643,-500.0,0.00017897,2,"2024-12-13T16:30:50.643",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236886,1734107450653,-500.0,0.00017897,2,"2024-12-13T16:30:50.653",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236887,1734107450662,-500.0,0.00017897,2,"2024-12-13T16:30:50.662",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236888,1734107450672,-500.0,0.00017897,2,"2024-12-13T16:30:50.672",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236889,1734107450682,-687.81,0.00017897,2,"2024-12-13T16:30:50.682",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236890,1734107450691,-501.94010155,0.00017897,2,"2024-12-13T16:30:50.691",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236891,1734107450701,-500.0,0.00017897,2,"2024-12-13T16:30:50.701",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236892,1734107450711,-561.63,0.00017897,2,"2024-12-13T16:30:50.711",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236893,1734107450720,-500.0,0.00017897,2,"2024-12-13T16:30:50.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236894,1734107450730,-500.0,0.00017897,2,"2024-12-13T16:30:50.730",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236895,1734107450740,-972.79,0.00017897,2,"2024-12-13T16:30:50.740",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236896,1734107450750,-500.0,0.00017897,2,"2024-12-13T16:30:50.750",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236897,1734107450760,-500.0,0.00017897,2,"2024-12-13T16:30:50.760",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236898,1734107450770,-500.0,0.00017897,2,"2024-12-13T16:30:50.770",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236899,1734107450782,-894.89,0.00017897,2,"2024-12-13T16:30:50.782",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236900,1734107450792,-500.0,0.00017897,2,"2024-12-13T16:30:50.792",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236901,1734107450802,-500.0,0.00017897,2,"2024-12-13T16:30:50.802",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236902,1734107450812,-500.0,0.00017897,2,"2024-12-13T16:30:50.812",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236903,1734107450822,-755.34,0.00017897,2,"2024-12-13T16:30:50.822",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236904,1734107450831,-638.57,0.00017897,2,"2024-12-13T16:30:50.831",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236905,1734107450841,-500.0,0.00017897,2,"2024-12-13T16:30:50.841",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236906,1734107450851,-663.22,0.00017897,2,"2024-12-13T16:30:50.851",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236907,1734107450861,-500.0,0.00017897,2,"2024-12-13T16:30:50.861",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236908,1734107450871,-500.0,0.00017897,2,"2024-12-13T16:30:50.871",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236909,1734107450881,-712.21,0.00017897,2,"2024-12-13T16:30:50.881",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236910,1734107450891,-500.0,0.00017897,2,"2024-12-13T16:30:50.891",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236911,1734107450901,-500.0,0.00017897,2,"2024-12-13T16:30:50.901",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236912,1734107450911,-500.0,0.00017897,2,"2024-12-13T16:30:50.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236913,1734107450921,-500.0,0.00017897,2,"2024-12-13T16:30:50.921",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236914,1734107451134,-682.78,0.00017897,2,"2024-12-13T16:30:51.134",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236915,1734107451143,-843.46,0.00017897,2,"2024-12-13T16:30:51.143",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236916,1734107451153,-555.22814743,0.00017897,2,"2024-12-13T16:30:51.153",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236917,1734107451163,-500.0,0.00017897,2,"2024-12-13T16:30:51.163",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236918,1734107451172,-1298.38,0.00017897,2,"2024-12-13T16:30:51.172",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236919,1734107451181,-500.0,0.00017897,2,"2024-12-13T16:30:51.181",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236920,1734107451191,-500.0,0.00017897,2,"2024-12-13T16:30:51.191",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236921,1734107451200,-500.0,0.00017897,2,"2024-12-13T16:30:51.200",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236922,1734107451210,-500.0,0.00017897,2,"2024-12-13T16:30:51.210",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236923,1734107451219,-1172.56,0.00017897,2,"2024-12-13T16:30:51.219",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236924,1734107451229,-576.54,0.00017897,2,"2024-12-13T16:30:51.229",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236925,1734107451238,-500.0,0.00017897,2,"2024-12-13T16:30:51.238",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236926,1734107451247,-868.68,0.00017897,2,"2024-12-13T16:30:51.247",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236927,1734107451269,-500.0,0.00017897,2,"2024-12-13T16:30:51.269",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236928,1734107451278,-539.15,0.00017897,2,"2024-12-13T16:30:51.278",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236929,1734107451289,-500.0,0.00017897,2,"2024-12-13T16:30:51.289",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236930,1734107451300,-500.0,0.00017897,2,"2024-12-13T16:30:51.300",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236931,1734107451310,-953.37,0.00017897,2,"2024-12-13T16:30:51.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236932,1734107451320,-500.0,0.00017897,2,"2024-12-13T16:30:51.320",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236933,1734107451329,-500.0,0.00017897,2,"2024-12-13T16:30:51.329",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236934,1734107451339,-500.0,0.00017897,2,"2024-12-13T16:30:51.339",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236935,1734107451348,-1488.53,0.00017897,2,"2024-12-13T16:30:51.348",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236936,1734107451357,-1627.12,0.00017897,2,"2024-12-13T16:30:51.357",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236937,1734107451367,-500.0,0.00017897,2,"2024-12-13T16:30:51.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236938,1734107451377,-537.88,0.00017897,2,"2024-12-13T16:30:51.377",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236939,1734107451387,-500.0,0.00017897,2,"2024-12-13T16:30:51.387",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236940,1734107451397,-701.58,0.00017897,2,"2024-12-13T16:30:51.397",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236941,1734107451406,-500.0,0.00017897,2,"2024-12-13T16:30:51.406",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236942,1734107451416,-500.0,0.00017897,2,"2024-12-13T16:30:51.416",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236943,1734107451426,-500.0,0.00017897,2,"2024-12-13T16:30:51.426",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236944,1734107451436,-627.5330092,0.00017897,2,"2024-12-13T16:30:51.436",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236945,1734107451447,-500.0,0.00017897,2,"2024-12-13T16:30:51.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236946,1734107451457,-520.25,0.00017897,2,"2024-12-13T16:30:51.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236947,1734107451467,-500.0,0.00017897,2,"2024-12-13T16:30:51.467",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236948,1734107451478,-500.0,0.00017897,2,"2024-12-13T16:30:51.478",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236949,1734107451489,-500.0,0.00017897,2,"2024-12-13T16:30:51.489",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236950,1734107451499,-150.0,0.00017897,2,"2024-12-13T16:30:51.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236951,1734107451521,-500.0,0.00017897,2,"2024-12-13T16:30:51.521",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236952,1734107451531,-1966.02174333,0.00017897,2,"2024-12-13T16:30:51.531",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236953,1734107451541,-998.89,0.00017897,2,"2024-12-13T16:30:51.541",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236954,1734107451551,-613.16,0.00017897,2,"2024-12-13T16:30:51.551",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236955,1734107451560,-1108.59,0.00017897,2,"2024-12-13T16:30:51.560",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236956,1734107451569,-615.78,0.00017897,2,"2024-12-13T16:30:51.569",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236957,1734107451579,-500.0,0.00017897,2,"2024-12-13T16:30:51.579",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236958,1734107451589,-331.01888646,0.00017897,2,"2024-12-13T16:30:51.589",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236959,1734107451599,-500.0,0.00017897,2,"2024-12-13T16:30:51.599",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236960,1734107451608,-712.96,0.00017897,2,"2024-12-13T16:30:51.608",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236961,1734107451619,-1112.06,0.00017897,2,"2024-12-13T16:30:51.619",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236962,1734107451628,-500.0,0.00017897,2,"2024-12-13T16:30:51.628",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236963,1734107451638,-744.65,0.00017897,2,"2024-12-13T16:30:51.638",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236964,1734107451648,-500.0,0.00017897,2,"2024-12-13T16:30:51.648",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236965,1734107451658,-500.0,0.00017897,2,"2024-12-13T16:30:51.658",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236966,1734107451668,-500.0,0.00017897,2,"2024-12-13T16:30:51.668",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236967,1734107451678,-500.0,0.00017897,2,"2024-12-13T16:30:51.678",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236968,1734107451688,-500.0,0.00017897,2,"2024-12-13T16:30:51.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236969,1734107451699,-657.16,0.00017897,2,"2024-12-13T16:30:51.699",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236970,1734107451709,-500.0,0.00017897,2,"2024-12-13T16:30:51.709",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236971,1734107451719,-500.0,0.00017897,2,"2024-12-13T16:30:51.719",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236972,1734107451729,-501.49999296,0.00017897,2,"2024-12-13T16:30:51.729",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236973,1734107451738,-820.61,0.00017897,2,"2024-12-13T16:30:51.738",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236974,1734107451747,-500.0,0.00017897,2,"2024-12-13T16:30:51.747",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236975,1734107451757,-500.0,0.00017897,2,"2024-12-13T16:30:51.757",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236976,1734107451767,-829.37,0.00017897,2,"2024-12-13T16:30:51.767",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236977,1734107451776,-503.77763557,0.00017897,2,"2024-12-13T16:30:51.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236978,1734107451785,-500.0,0.00017897,2,"2024-12-13T16:30:51.785",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236979,1734107451794,-500.0,0.00017897,2,"2024-12-13T16:30:51.794",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236980,1734107451803,-680.19,0.00017897,2,"2024-12-13T16:30:51.803",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236981,1734107451813,-500.0,0.00017897,2,"2024-12-13T16:30:51.813",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236982,1734107451822,-501.88,0.00017897,2,"2024-12-13T16:30:51.822",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236983,1734107451831,-500.0,0.00017898,2,"2024-12-13T16:30:51.831",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236984,1734107451841,-500.0,0.00017899,2,"2024-12-13T16:30:51.841",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236985,1734107451851,-30000.0,0.000179,4,"2024-12-13T16:30:51.851",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236986,1734107451860,-1700.0,0.000179,6,"2024-12-13T16:30:51.860",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236987,1734107451870,-150.0,0.00017905,2,"2024-12-13T16:30:51.870",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236988,1734107451879,-1692.56285224,0.00017909,2,"2024-12-13T16:30:51.879",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236989,1734107451889,-3281.52296355,0.00017909,2,"2024-12-13T16:30:51.889",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236990,1734107451899,-150.0,0.00017912,2,"2024-12-13T16:30:51.899",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236991,1734107451909,-769.02,0.00017918,2,"2024-12-13T16:30:51.909",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236992,1734107451919,-769.02,0.00017918,2,"2024-12-13T16:30:51.919",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236993,1734107451929,-769.02,0.00017918,2,"2024-12-13T16:30:51.929",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236994,1734107451939,-769.02,0.00017918,2,"2024-12-13T16:30:51.939",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236995,1734107451948,-769.02,0.00017918,2,"2024-12-13T16:30:51.948",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236996,1734107451958,-763.14,0.00017918,2,"2024-12-13T16:30:51.958",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236997,1734107451968,-150.0,0.00017922,2,"2024-12-13T16:30:51.968",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236998,1734107451978,-1210.80474074,0.00017927,2,"2024-12-13T16:30:51.978",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236999,1734107451987,-150.0,0.00017927,2,"2024-12-13T16:30:51.987",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237000,1734107451997,-150.0,0.00017929,2,"2024-12-13T16:30:51.997",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237001,1734107452016,-500.0,0.00017931,2,"2024-12-13T16:30:52.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237002,1734107452027,-150.0,0.00017937,2,"2024-12-13T16:30:52.027",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237003,1734107452041,-150.0,0.00017937,2,"2024-12-13T16:30:52.041",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237004,1734107452051,-1482.94,0.00017951,2,"2024-12-13T16:30:52.051",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237005,1734107452060,-150.0,0.00017963,2,"2024-12-13T16:30:52.060",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237006,1734107452070,-150.0,0.00017963,2,"2024-12-13T16:30:52.070",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237007,1734107452079,-150.0,0.0001797,2,"2024-12-13T16:30:52.079",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237008,1734107452090,-1692.56285224,0.0001798,2,"2024-12-13T16:30:52.090",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237009,1734107452099,-3281.52296355,0.0001798,2,"2024-12-13T16:30:52.099",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237010,1734107452109,-150.0,0.00017983,2,"2024-12-13T16:30:52.109",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237011,1734107452119,-150.0,0.00017988,2,"2024-12-13T16:30:52.119",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237012,1734107452128,-150.0,0.00017989,2,"2024-12-13T16:30:52.128",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237013,1734107452138,-195.08,0.00017993,2,"2024-12-13T16:30:52.138",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237014,1734107452147,-150.0,0.00017997,2,"2024-12-13T16:30:52.147",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237015,1734107452156,-3189.728,0.00018,2,"2024-12-13T16:30:52.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237016,1734107452166,-150.0,0.00018002,2,"2024-12-13T16:30:52.166",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237017,1734107452175,-150.0,0.00018003,2,"2024-12-13T16:30:52.175",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237018,1734107452185,-150.0,0.00018006,2,"2024-12-13T16:30:52.185",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237019,1734107452195,-743.0,0.0001801,2,"2024-12-13T16:30:52.195",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237020,1734107452204,-150.0,0.00018013,2,"2024-12-13T16:30:52.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237021,1734107452213,-150.0,0.00018013,2,"2024-12-13T16:30:52.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237022,1734107452223,-500.0,0.00018025,2,"2024-12-13T16:30:52.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237023,1734107452233,-200.0,0.00018025,2,"2024-12-13T16:30:52.233",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237024,1734107452242,-150.0,0.00018035,2,"2024-12-13T16:30:52.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237025,1734107452251,-150.0,0.00018038,2,"2024-12-13T16:30:52.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237026,1734107452272,-150.0,0.00018038,2,"2024-12-13T16:30:52.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237027,1734107452281,-150.0,0.00018043,2,"2024-12-13T16:30:52.281",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237028,1734107452291,-150.0,0.00018048,2,"2024-12-13T16:30:52.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237029,1734107452300,-150.0,0.00018051,2,"2024-12-13T16:30:52.300",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237030,1734107452310,-1692.56285224,0.00018052,2,"2024-12-13T16:30:52.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237031,1734107452320,-3281.52296355,0.00018052,2,"2024-12-13T16:30:52.320",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237032,1734107452330,-150.0,0.00018055,2,"2024-12-13T16:30:52.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237033,1734107452339,-364.52,0.00018055,2,"2024-12-13T16:30:52.339",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237034,1734107452348,-150.0,0.00018055,2,"2024-12-13T16:30:52.348",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237035,1734107452358,-364.52,0.00018055,2,"2024-12-13T16:30:52.358",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237036,1734107452367,-150.0,0.00018055,2,"2024-12-13T16:30:52.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237037,1734107452377,-150.0,0.00018055,2,"2024-12-13T16:30:52.377",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237038,1734107452386,-150.0,0.00018055,2,"2024-12-13T16:30:52.386",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237039,1734107452396,-364.52,0.00018055,2,"2024-12-13T16:30:52.396",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237040,1734107452405,-150.0,0.00018055,2,"2024-12-13T16:30:52.405",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237041,1734107452414,-150.0,0.00018055,2,"2024-12-13T16:30:52.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237042,1734107452424,-364.52,0.00018055,2,"2024-12-13T16:30:52.424",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237043,1734107452434,-150.0,0.00018055,2,"2024-12-13T16:30:52.434",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237044,1734107452443,-364.52,0.00018055,2,"2024-12-13T16:30:52.443",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237045,1734107452454,-150.0,0.00018055,2,"2024-12-13T16:30:52.454",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237046,1734107452463,-150.0,0.00018055,2,"2024-12-13T16:30:52.463",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237047,1734107452473,-364.52,0.00018055,2,"2024-12-13T16:30:52.473",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237048,1734107452482,-364.52,0.00018055,2,"2024-12-13T16:30:52.482",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237049,1734107452492,-364.52,0.00018055,2,"2024-12-13T16:30:52.492",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237050,1734107452502,-535.02291354,0.00018058,2,"2024-12-13T16:30:52.502",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237051,1734107452526,-150.0,0.00018063,2,"2024-12-13T16:30:52.526",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237052,1734107452535,-506.39,0.00018066,2,"2024-12-13T16:30:52.535",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237053,1734107452546,-500.0,0.00018066,2,"2024-12-13T16:30:52.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237054,1734107452556,-497.30873692,0.00018066,2,"2024-12-13T16:30:52.556",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237055,1734107452565,-1326.95,0.00018066,2,"2024-12-13T16:30:52.565",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237056,1734107452575,-569.18,0.00018066,2,"2024-12-13T16:30:52.575",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237057,1734107452585,-500.0,0.00018066,2,"2024-12-13T16:30:52.585",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237058,1734107452599,-662.36,0.00018066,2,"2024-12-13T16:30:52.599",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237059,1734107452609,-572.25,0.00018066,2,"2024-12-13T16:30:52.609",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237060,1734107452618,-1808.84,0.00018067,2,"2024-12-13T16:30:52.618",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237061,1734107452628,-315.388257,0.00018067,2,"2024-12-13T16:30:52.628",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237062,1734107452638,-669.378328,0.00018067,2,"2024-12-13T16:30:52.638",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237063,1734107452647,-2739.23,0.00018067,2,"2024-12-13T16:30:52.647",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237064,1734107452656,-1158.41,0.00018067,2,"2024-12-13T16:30:52.656",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237065,1734107452665,-500.0,0.00018067,2,"2024-12-13T16:30:52.665",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237066,1734107452675,-2501.51,0.00018067,2,"2024-12-13T16:30:52.675",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237067,1734107452685,-4142.75,0.00018067,2,"2024-12-13T16:30:52.685",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237068,1734107452694,-1325.43,0.00018067,2,"2024-12-13T16:30:52.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237069,1734107452704,-1193.44,0.00018067,2,"2024-12-13T16:30:52.704",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237070,1734107452714,-831.77,0.00018067,2,"2024-12-13T16:30:52.714",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237071,1734107452724,-5719.1,0.00018067,2,"2024-12-13T16:30:52.724",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237072,1734107452734,-1445.07,0.00018067,2,"2024-12-13T16:30:52.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237073,1734107452743,-1624.99,0.00018067,2,"2024-12-13T16:30:52.743",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237074,1734107452761,-500.0,0.00018067,2,"2024-12-13T16:30:52.761",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237075,1734107452770,-2866.52,0.00018067,2,"2024-12-13T16:30:52.770",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237076,1734107452780,-500.0,0.00018067,2,"2024-12-13T16:30:52.780",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237077,1734107452790,-933.57,0.00018067,2,"2024-12-13T16:30:52.790",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237078,1734107452800,-2063.8,0.00018067,2,"2024-12-13T16:30:52.800",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237079,1734107452809,-636.57,0.00018067,2,"2024-12-13T16:30:52.809",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237080,1734107452819,-620.96,0.00018067,2,"2024-12-13T16:30:52.819",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237081,1734107452828,-1778.79,0.00018067,2,"2024-12-13T16:30:52.828",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237082,1734107452837,-750.48,0.00018067,2,"2024-12-13T16:30:52.837",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237083,1734107452846,-1075.69,0.00018067,2,"2024-12-13T16:30:52.846",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237084,1734107452856,-10385.4,0.00018067,2,"2024-12-13T16:30:52.856",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237085,1734107452866,-3277.62,0.00018067,2,"2024-12-13T16:30:52.866",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237086,1734107452875,-4830.51,0.00018067,2,"2024-12-13T16:30:52.875",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237087,1734107452885,-500.0,0.00018067,2,"2024-12-13T16:30:52.885",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237088,1734107452894,-1496.23,0.00018067,2,"2024-12-13T16:30:52.894",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237089,1734107452904,-544.41,0.00018067,2,"2024-12-13T16:30:52.904",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237090,1734107452913,-1711.97,0.00018067,2,"2024-12-13T16:30:52.913",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237091,1734107452922,-887.58,0.00018067,2,"2024-12-13T16:30:52.922",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237092,1734107452931,-802.83,0.00018067,2,"2024-12-13T16:30:52.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237093,1734107452941,-1144.37,0.00018067,2,"2024-12-13T16:30:52.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237094,1734107452951,-2572.24,0.00018067,2,"2024-12-13T16:30:52.951",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237095,1734107452960,-923.97,0.00018067,2,"2024-12-13T16:30:52.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237096,1734107452970,-1860.51,0.00018067,2,"2024-12-13T16:30:52.970",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237097,1734107452979,-1392.63,0.00018067,2,"2024-12-13T16:30:52.979",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237098,1734107452989,-2096.52,0.00018067,2,"2024-12-13T16:30:52.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237099,1734107452998,-3800.53,0.00018067,2,"2024-12-13T16:30:52.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237100,1734107453016,-757.22,0.00018067,2,"2024-12-13T16:30:53.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237101,1734107453025,-2217.67,0.00018067,2,"2024-12-13T16:30:53.025",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237102,1734107453035,-500.0,0.00018067,2,"2024-12-13T16:30:53.035",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237103,1734107453047,-1036.96,0.00018067,2,"2024-12-13T16:30:53.047",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237104,1734107453057,-691.68,0.00018067,2,"2024-12-13T16:30:53.057",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237105,1734107453066,-1002.17,0.00018067,2,"2024-12-13T16:30:53.066",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237106,1734107453075,-2792.23,0.00018067,2,"2024-12-13T16:30:53.075",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237107,1734107453086,-500.0,0.00018067,2,"2024-12-13T16:30:53.086",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237108,1734107453095,-1194.14,0.00018067,2,"2024-12-13T16:30:53.095",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237109,1734107453105,-13395.98,0.00018067,2,"2024-12-13T16:30:53.105",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237110,1734107453115,-2269.89,0.00018067,2,"2024-12-13T16:30:53.115",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237111,1734107453126,-150.0,0.00018067,2,"2024-12-13T16:30:53.126",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237112,1734107453136,-500.0,0.00018068,2,"2024-12-13T16:30:53.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237113,1734107453146,-500.0,0.00018068,2,"2024-12-13T16:30:53.146",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237114,1734107453156,-500.0,0.00018068,2,"2024-12-13T16:30:53.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237115,1734107453165,-500.0,0.00018068,2,"2024-12-13T16:30:53.165",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237116,1734107453175,-500.0,0.00018068,2,"2024-12-13T16:30:53.175",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237117,1734107453184,-1110.33,0.00018068,2,"2024-12-13T16:30:53.184",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237118,1734107453193,-910.77,0.00018068,2,"2024-12-13T16:30:53.193",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237119,1734107453202,-500.0,0.00018068,2,"2024-12-13T16:30:53.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237120,1734107453213,-1167.48,0.00018068,2,"2024-12-13T16:30:53.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237121,1734107453223,-620.21,0.00018068,2,"2024-12-13T16:30:53.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237122,1734107453232,-500.0,0.00018068,2,"2024-12-13T16:30:53.232",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237123,1734107453241,-500.0,0.00018068,2,"2024-12-13T16:30:53.241",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237124,1734107453254,-1189.06,0.00018068,2,"2024-12-13T16:30:53.254",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237125,1734107453265,-500.0,0.00018068,2,"2024-12-13T16:30:53.265",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237126,1734107453274,-500.60981772,0.00018068,2,"2024-12-13T16:30:53.274",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237127,1734107453283,-1180.69,0.00018068,2,"2024-12-13T16:30:53.283",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237128,1734107453293,-436.32493022,0.00018068,2,"2024-12-13T16:30:53.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237129,1734107453302,-500.0,0.00018068,2,"2024-12-13T16:30:53.302",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237130,1734107453311,-500.0,0.00018068,2,"2024-12-13T16:30:53.311",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237131,1734107453320,-500.0,0.00018068,2,"2024-12-13T16:30:53.320",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237132,1734107453330,-1333.89,0.00018068,2,"2024-12-13T16:30:53.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237133,1734107453339,-500.0,0.00018068,2,"2024-12-13T16:30:53.339",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237134,1734107453350,-500.0,0.00018068,2,"2024-12-13T16:30:53.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237135,1734107453360,-1236.93,0.00018068,2,"2024-12-13T16:30:53.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237136,1734107453370,-500.0,0.00018068,2,"2024-12-13T16:30:53.370",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237137,1734107453379,-500.0,0.00018068,2,"2024-12-13T16:30:53.379",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237138,1734107453389,-500.0,0.00018068,2,"2024-12-13T16:30:53.389",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237139,1734107453398,-500.34524542,0.00018068,2,"2024-12-13T16:30:53.398",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237140,1734107453408,-500.0,0.00018068,2,"2024-12-13T16:30:53.408",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237141,1734107453418,-500.0,0.00018068,2,"2024-12-13T16:30:53.418",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237142,1734107453428,-500.0,0.00018068,2,"2024-12-13T16:30:53.428",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237143,1734107453437,-520.19,0.00018068,2,"2024-12-13T16:30:53.437",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237144,1734107453447,-848.87,0.00018068,2,"2024-12-13T16:30:53.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237145,1734107453457,-500.0,0.00018068,2,"2024-12-13T16:30:53.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237146,1734107453467,-500.0,0.00018068,2,"2024-12-13T16:30:53.467",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237147,1734107453476,-1864.56,0.00018068,2,"2024-12-13T16:30:53.476",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237148,1734107453485,-500.0,0.00018068,2,"2024-12-13T16:30:53.485",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237149,1734107453495,-500.0,0.00018068,2,"2024-12-13T16:30:53.495",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237150,1734107453507,-1042.79,0.00018068,2,"2024-12-13T16:30:53.507",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237151,1734107453516,-1193.65,0.00018068,2,"2024-12-13T16:30:53.516",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237152,1734107453526,-818.13,0.00018068,2,"2024-12-13T16:30:53.526",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237153,1734107453535,-1059.53,0.00018068,2,"2024-12-13T16:30:53.535",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237154,1734107453545,-616.75,0.00018068,2,"2024-12-13T16:30:53.545",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237155,1734107453555,-500.0,0.00018068,2,"2024-12-13T16:30:53.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237156,1734107453564,-1284.41,0.00018068,2,"2024-12-13T16:30:53.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237157,1734107453574,-500.0,0.00018068,2,"2024-12-13T16:30:53.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237158,1734107453585,-500.0,0.00018068,2,"2024-12-13T16:30:53.585",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237159,1734107453594,-1282.72,0.00018068,2,"2024-12-13T16:30:53.594",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237160,1734107453604,-500.0,0.00018068,2,"2024-12-13T16:30:53.604",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237161,1734107453614,-1578.03,0.00018068,2,"2024-12-13T16:30:53.614",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237162,1734107453623,-151.0,0.00018068,2,"2024-12-13T16:30:53.623",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237163,1734107453633,-500.0,0.00018068,2,"2024-12-13T16:30:53.633",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237164,1734107453642,-848.51,0.00018068,2,"2024-12-13T16:30:53.642",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237165,1734107453653,-500.0,0.00018068,2,"2024-12-13T16:30:53.653",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237166,1734107453662,-151.0,0.00018068,2,"2024-12-13T16:30:53.662",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237167,1734107453671,-832.94,0.00018068,2,"2024-12-13T16:30:53.671",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237168,1734107453681,-151.0,0.00018068,2,"2024-12-13T16:30:53.681",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237169,1734107453690,-500.0,0.00018068,2,"2024-12-13T16:30:53.690",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237170,1734107453700,-151.0,0.00018068,2,"2024-12-13T16:30:53.700",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237171,1734107453709,-151.0,0.00018068,2,"2024-12-13T16:30:53.709",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237172,1734107453718,-151.0,0.00018068,2,"2024-12-13T16:30:53.718",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237173,1734107453727,-151.0,0.00018068,2,"2024-12-13T16:30:53.727",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237174,1734107453736,-714.77,0.00018068,2,"2024-12-13T16:30:53.736",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237175,1734107453746,-500.0,0.00018068,2,"2024-12-13T16:30:53.746",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237176,1734107453758,-1549.36,0.00018068,2,"2024-12-13T16:30:53.758",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237177,1734107453768,-500.0,0.00018068,2,"2024-12-13T16:30:53.768",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237178,1734107453777,-500.0,0.00018068,2,"2024-12-13T16:30:53.777",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237179,1734107453786,-500.0,0.00018068,2,"2024-12-13T16:30:53.786",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237180,1734107453796,-500.0,0.00018068,2,"2024-12-13T16:30:53.796",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237181,1734107453806,-500.0,0.00018068,2,"2024-12-13T16:30:53.806",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237182,1734107453815,-783.12,0.00018068,2,"2024-12-13T16:30:53.815",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237183,1734107453824,-151.0,0.00018068,2,"2024-12-13T16:30:53.824",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237184,1734107453834,-500.0,0.00018068,2,"2024-12-13T16:30:53.834",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237185,1734107453843,-1406.6,0.00018068,2,"2024-12-13T16:30:53.843",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237186,1734107453852,-500.0,0.00018068,2,"2024-12-13T16:30:53.852",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237187,1734107453862,-500.83354688,0.00018068,2,"2024-12-13T16:30:53.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237188,1734107453871,-500.0,0.00018068,2,"2024-12-13T16:30:53.871",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237189,1734107453881,-1142.25,0.00018068,2,"2024-12-13T16:30:53.881",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237190,1734107453890,-500.0,0.00018068,2,"2024-12-13T16:30:53.890",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237191,1734107454060,-222.351576,0.00018068,2,"2024-12-13T16:30:54.060",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237192,1734107454070,-222.351576,0.00018068,2,"2024-12-13T16:30:54.070",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237193,1734107454081,-500.0,0.00018068,2,"2024-12-13T16:30:54.081",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237194,1734107454094,-1636.49,0.00018068,2,"2024-12-13T16:30:54.094",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237195,1734107454104,-974.74,0.00018068,2,"2024-12-13T16:30:54.104",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237196,1734107454113,-151.0,0.00018068,2,"2024-12-13T16:30:54.113",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237197,1734107454124,-500.0,0.00018068,2,"2024-12-13T16:30:54.124",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237198,1734107454134,-1369.56,0.00018068,2,"2024-12-13T16:30:54.134",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237199,1734107454143,-1046.07,0.00018068,2,"2024-12-13T16:30:54.143",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237200,1734107454152,-151.0,0.00018068,2,"2024-12-13T16:30:54.152",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237201,1734107454161,-500.0,0.00018068,2,"2024-12-13T16:30:54.161",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237202,1734107454171,-500.0,0.00018068,2,"2024-12-13T16:30:54.171",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237203,1734107454180,-553.94,0.00018068,2,"2024-12-13T16:30:54.180",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237204,1734107454189,-2620.81,0.00018068,2,"2024-12-13T16:30:54.189",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237205,1734107454199,-500.0,0.00018068,2,"2024-12-13T16:30:54.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237206,1734107454209,-968.99,0.00018068,2,"2024-12-13T16:30:54.209",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237207,1734107454219,-823.77,0.00018068,2,"2024-12-13T16:30:54.219",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237208,1734107454228,-500.0,0.00018068,2,"2024-12-13T16:30:54.228",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237209,1734107454238,-151.0,0.00018068,2,"2024-12-13T16:30:54.238",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237210,1734107454248,-679.0,0.00018068,2,"2024-12-13T16:30:54.248",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237211,1734107454259,-1595.55,0.00018068,2,"2024-12-13T16:30:54.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237212,1734107454270,-500.0,0.00018068,2,"2024-12-13T16:30:54.270",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237213,1734107454280,-151.0,0.00018068,2,"2024-12-13T16:30:54.280",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237214,1734107454290,-151.0,0.00018068,2,"2024-12-13T16:30:54.290",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237215,1734107454300,-827.95,0.00018068,2,"2024-12-13T16:30:54.300",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237216,1734107454309,-1375.76,0.00018068,2,"2024-12-13T16:30:54.309",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237217,1734107454318,-151.0,0.00018068,2,"2024-12-13T16:30:54.318",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237218,1734107454327,-151.0,0.00018068,2,"2024-12-13T16:30:54.327",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237219,1734107454338,-151.0,0.00018068,2,"2024-12-13T16:30:54.338",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237220,1734107454348,-1521.52,0.00018068,2,"2024-12-13T16:30:54.348",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237221,1734107454357,-1112.38,0.00018068,2,"2024-12-13T16:30:54.357",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237222,1734107454367,-500.0,0.00018068,2,"2024-12-13T16:30:54.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237223,1734107454377,-287.150718,0.00018068,2,"2024-12-13T16:30:54.377",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237224,1734107454387,-2864.74,0.00018068,2,"2024-12-13T16:30:54.387",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237225,1734107454397,-1836.06,0.00018068,2,"2024-12-13T16:30:54.397",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237226,1734107454407,-287.150718,0.00018068,2,"2024-12-13T16:30:54.407",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237227,1734107454416,-500.0,0.00018068,2,"2024-12-13T16:30:54.416",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237228,1734107454425,-500.0,0.00018068,2,"2024-12-13T16:30:54.425",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237229,1734107454435,-956.95,0.00018068,2,"2024-12-13T16:30:54.435",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237230,1734107454444,-1728.58,0.00018068,2,"2024-12-13T16:30:54.444",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237231,1734107454454,-1506.13,0.00018068,2,"2024-12-13T16:30:54.454",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237232,1734107454463,-1768.46,0.00018068,2,"2024-12-13T16:30:54.463",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237233,1734107454472,-151.0,0.00018068,2,"2024-12-13T16:30:54.472",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237234,1734107454483,-4171.63,0.00018068,2,"2024-12-13T16:30:54.483",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237235,1734107454497,-568.14,0.00018068,2,"2024-12-13T16:30:54.497",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237236,1734107454511,-500.0,0.00018068,2,"2024-12-13T16:30:54.511",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237237,1734107454524,-1225.81,0.00018068,2,"2024-12-13T16:30:54.524",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237238,1734107454533,-1056.71,0.00018068,2,"2024-12-13T16:30:54.533",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237239,1734107454543,-1592.66,0.00018068,2,"2024-12-13T16:30:54.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237240,1734107454553,-500.0,0.00018068,2,"2024-12-13T16:30:54.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237241,1734107454563,-2426.51,0.00018068,2,"2024-12-13T16:30:54.563",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237242,1734107454573,-1652.23,0.00018068,2,"2024-12-13T16:30:54.573",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237243,1734107454583,-2626.61,0.00018068,2,"2024-12-13T16:30:54.583",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237244,1734107454593,-9902.97,0.00018068,2,"2024-12-13T16:30:54.593",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237245,1734107454602,-1675.88,0.00018068,2,"2024-12-13T16:30:54.602",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237246,1734107454612,-500.0,0.00018068,2,"2024-12-13T16:30:54.612",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237247,1734107454622,-151.0,0.00018068,2,"2024-12-13T16:30:54.622",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237248,1734107454631,-3766.44,0.00018068,2,"2024-12-13T16:30:54.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237249,1734107454641,-1362.34,0.00018068,2,"2024-12-13T16:30:54.641",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237250,1734107454651,-4301.35,0.00018068,2,"2024-12-13T16:30:54.651",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237251,1734107454661,-1159.88,0.00018068,2,"2024-12-13T16:30:54.661",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237252,1734107454671,-151.0,0.00018068,2,"2024-12-13T16:30:54.671",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237253,1734107454681,-500.0,0.00018068,2,"2024-12-13T16:30:54.681",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237254,1734107454691,-5596.73,0.00018068,2,"2024-12-13T16:30:54.691",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237255,1734107454700,-1047.06,0.00018068,2,"2024-12-13T16:30:54.700",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237256,1734107454710,-2910.97,0.00018068,2,"2024-12-13T16:30:54.710",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237257,1734107454720,-500.0,0.00018068,2,"2024-12-13T16:30:54.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237258,1734107454729,-500.0,0.00018068,2,"2024-12-13T16:30:54.729",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237259,1734107454738,-1474.55,0.00018068,2,"2024-12-13T16:30:54.738",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237260,1734107454748,-829.44,0.00018068,2,"2024-12-13T16:30:54.748",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237261,1734107454760,-3404.94,0.00018068,2,"2024-12-13T16:30:54.760",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237262,1734107454770,-151.0,0.00018068,2,"2024-12-13T16:30:54.770",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237263,1734107454779,-238.67688136,0.00018068,2,"2024-12-13T16:30:54.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237264,1734107454789,-500.0,0.00018068,2,"2024-12-13T16:30:54.789",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237265,1734107454799,-1793.06,0.00018068,2,"2024-12-13T16:30:54.799",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237266,1734107454809,-994.92,0.00018068,2,"2024-12-13T16:30:54.809",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237267,1734107454818,-3374.3,0.00018068,2,"2024-12-13T16:30:54.818",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237268,1734107454828,-3679.66,0.00018068,2,"2024-12-13T16:30:54.828",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237269,1734107454837,-151.0,0.00018068,2,"2024-12-13T16:30:54.837",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237270,1734107454847,-3277.36,0.00018068,2,"2024-12-13T16:30:54.847",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237271,1734107454856,-151.0,0.00018068,2,"2024-12-13T16:30:54.856",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237272,1734107454866,-2891.29,0.00018068,2,"2024-12-13T16:30:54.866",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237273,1734107454876,-679.57,0.00018068,2,"2024-12-13T16:30:54.876",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237274,1734107454886,-2845.35,0.00018068,2,"2024-12-13T16:30:54.886",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237275,1734107454896,-500.0,0.00018068,2,"2024-12-13T16:30:54.896",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237276,1734107454906,-2699.8,0.00018068,2,"2024-12-13T16:30:54.906",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237277,1734107454916,-1058.49,0.00018068,2,"2024-12-13T16:30:54.916",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237278,1734107454925,-2385.86,0.00018068,2,"2024-12-13T16:30:54.925",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237279,1734107454935,-1975.44,0.00018068,2,"2024-12-13T16:30:54.935",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237280,1734107454945,-1054.16,0.00018068,2,"2024-12-13T16:30:54.945",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237281,1734107454954,-500.0,0.00018068,2,"2024-12-13T16:30:54.954",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237282,1734107454964,-2126.83,0.00018068,2,"2024-12-13T16:30:54.964",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237283,1734107454973,-500.0,0.00018068,2,"2024-12-13T16:30:54.973",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237284,1734107454982,-500.0,0.00018068,2,"2024-12-13T16:30:54.982",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237285,1734107454991,-161.05242705,0.00018069,2,"2024-12-13T16:30:54.991",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237286,1734107454999,-500.0,0.00018069,2,"2024-12-13T16:30:54.999",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237287,1734107455017,-500.0,0.00018069,2,"2024-12-13T16:30:55.017",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237288,1734107455025,-500.0,0.00018069,2,"2024-12-13T16:30:55.025",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237289,1734107455035,-584.31,0.00018069,2,"2024-12-13T16:30:55.035",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237290,1734107455047,-500.0,0.00018069,2,"2024-12-13T16:30:55.047",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237291,1734107455057,-599.64,0.00018069,2,"2024-12-13T16:30:55.057",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237292,1734107455066,-500.0,0.00018069,2,"2024-12-13T16:30:55.066",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237293,1734107455075,-500.0,0.00018069,2,"2024-12-13T16:30:55.075",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237294,1734107455084,-500.0,0.00018069,2,"2024-12-13T16:30:55.084",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237295,1734107455094,-500.0,0.00018069,2,"2024-12-13T16:30:55.094",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237296,1734107455102,-500.0,0.00018069,2,"2024-12-13T16:30:55.102",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237297,1734107455112,-500.0,0.00018069,2,"2024-12-13T16:30:55.112",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237298,1734107455121,-590.76,0.00018069,2,"2024-12-13T16:30:55.121",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237299,1734107455130,-703.08,0.00018069,2,"2024-12-13T16:30:55.130",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237300,1734107455139,-500.0,0.00018069,2,"2024-12-13T16:30:55.139",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237301,1734107455147,-500.0,0.00018069,2,"2024-12-13T16:30:55.147",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237302,1734107455156,-585.09,0.00018069,2,"2024-12-13T16:30:55.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237303,1734107455165,-319.24933645,0.00018069,2,"2024-12-13T16:30:55.165",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237304,1734107455174,-764.78,0.00018069,2,"2024-12-13T16:30:55.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237305,1734107455183,-766.6,0.00018069,2,"2024-12-13T16:30:55.183",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237306,1734107455192,-500.0,0.00018069,2,"2024-12-13T16:30:55.192",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237307,1734107455201,-500.0,0.00018069,2,"2024-12-13T16:30:55.201",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237308,1734107455211,-910.7,0.00018069,2,"2024-12-13T16:30:55.211",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237309,1734107455221,-500.0,0.00018069,2,"2024-12-13T16:30:55.221",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237310,1734107455231,-500.0,0.00018069,2,"2024-12-13T16:30:55.231",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237311,1734107455240,-193.34208712,0.00018069,2,"2024-12-13T16:30:55.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237312,1734107455250,-500.0,0.00018069,2,"2024-12-13T16:30:55.250",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237313,1734107455262,-500.0,0.00018069,2,"2024-12-13T16:30:55.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237314,1734107455272,-587.17277861,0.00018069,2,"2024-12-13T16:30:55.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237315,1734107455281,-500.0,0.00018069,2,"2024-12-13T16:30:55.281",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237316,1734107455291,-500.0,0.00018069,2,"2024-12-13T16:30:55.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237317,1734107455301,-500.0,0.00018069,2,"2024-12-13T16:30:55.301",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237318,1734107455310,-500.0,0.00018069,2,"2024-12-13T16:30:55.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237319,1734107455320,-500.0,0.00018069,2,"2024-12-13T16:30:55.320",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237320,1734107455329,-500.0,0.00018069,2,"2024-12-13T16:30:55.329",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237321,1734107455340,-517.48,0.00018069,2,"2024-12-13T16:30:55.340",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237322,1734107455350,-500.0,0.00018069,2,"2024-12-13T16:30:55.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237323,1734107455360,-562.55,0.00018069,2,"2024-12-13T16:30:55.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237324,1734107455370,-500.0,0.00018069,2,"2024-12-13T16:30:55.370",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237325,1734107455380,-500.0,0.00018069,2,"2024-12-13T16:30:55.380",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237326,1734107455390,-500.0,0.00018069,2,"2024-12-13T16:30:55.390",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237327,1734107455399,-500.0,0.00018069,2,"2024-12-13T16:30:55.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237328,1734107455410,-500.0,0.00018069,2,"2024-12-13T16:30:55.410",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237329,1734107455419,-500.0,0.00018069,2,"2024-12-13T16:30:55.419",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237330,1734107455429,-794.76,0.00018069,2,"2024-12-13T16:30:55.429",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237331,1734107455438,-500.0,0.00018069,2,"2024-12-13T16:30:55.438",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237332,1734107455447,-500.0,0.00018069,2,"2024-12-13T16:30:55.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237333,1734107455457,-500.0,0.00018069,2,"2024-12-13T16:30:55.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237334,1734107455466,-500.0,0.00018069,2,"2024-12-13T16:30:55.466",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237335,1734107455475,-500.0,0.00018069,2,"2024-12-13T16:30:55.475",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237336,1734107455485,-500.0,0.00018069,2,"2024-12-13T16:30:55.485",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237337,1734107455494,-500.0,0.00018069,2,"2024-12-13T16:30:55.494",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237338,1734107455506,-181.47875723,0.00018069,2,"2024-12-13T16:30:55.506",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237339,1734107455515,-500.0,0.00018069,2,"2024-12-13T16:30:55.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237340,1734107455524,-500.0,0.00018069,2,"2024-12-13T16:30:55.524",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237341,1734107455534,-500.0,0.00018069,2,"2024-12-13T16:30:55.534",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237342,1734107455543,-500.0,0.00018069,2,"2024-12-13T16:30:55.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237343,1734107455553,-500.0,0.00018069,2,"2024-12-13T16:30:55.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237344,1734107455563,-621.21,0.00018069,2,"2024-12-13T16:30:55.563",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237345,1734107455572,-500.0,0.00018069,2,"2024-12-13T16:30:55.572",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237346,1734107455582,-515.02,0.00018069,2,"2024-12-13T16:30:55.582",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237347,1734107455592,-500.0,0.00018069,2,"2024-12-13T16:30:55.592",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237348,1734107455601,-500.0,0.00018069,2,"2024-12-13T16:30:55.601",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237349,1734107455611,-500.0,0.00018069,2,"2024-12-13T16:30:55.611",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237350,1734107455622,-1366.11,0.00018069,2,"2024-12-13T16:30:55.622",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237351,1734107455631,-869.42,0.00018069,2,"2024-12-13T16:30:55.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237352,1734107455641,-1069.41,0.00018069,2,"2024-12-13T16:30:55.641",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237353,1734107455651,-768.75,0.00018069,2,"2024-12-13T16:30:55.651",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237354,1734107455662,-500.0,0.00018069,2,"2024-12-13T16:30:55.662",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237355,1734107455671,-506.06,0.00018069,2,"2024-12-13T16:30:55.671",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237356,1734107455681,-299.16166621,0.00018069,2,"2024-12-13T16:30:55.681",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237357,1734107455691,-500.0,0.00018069,2,"2024-12-13T16:30:55.691",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237358,1734107455700,-500.0,0.00018069,2,"2024-12-13T16:30:55.700",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237359,1734107455710,-500.0,0.00018069,2,"2024-12-13T16:30:55.710",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237360,1734107455719,-500.0,0.00018069,2,"2024-12-13T16:30:55.719",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237361,1734107455728,-557.12,0.00018069,2,"2024-12-13T16:30:55.728",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237362,1734107455738,-557.01638394,0.00018069,2,"2024-12-13T16:30:55.738",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237363,1734107455748,-500.0,0.00018069,2,"2024-12-13T16:30:55.748",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237364,1734107455759,-200.0,0.00018069,2,"2024-12-13T16:30:55.759",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237365,1734107455769,-500.0,0.00018069,2,"2024-12-13T16:30:55.769",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237366,1734107455779,-500.0,0.00018069,2,"2024-12-13T16:30:55.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237367,1734107455788,-500.0,0.00018069,2,"2024-12-13T16:30:55.788",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237368,1734107455797,-500.0,0.00018069,2,"2024-12-13T16:30:55.797",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237369,1734107455807,-910.52,0.00018069,2,"2024-12-13T16:30:55.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237370,1734107455816,-671.94,0.00018069,2,"2024-12-13T16:30:55.816",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237371,1734107455825,-500.0,0.00018069,2,"2024-12-13T16:30:55.825",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237372,1734107455835,-1447.89,0.00018069,2,"2024-12-13T16:30:55.835",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237373,1734107455844,-500.0,0.00018069,2,"2024-12-13T16:30:55.844",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237374,1734107455853,-500.0,0.00018069,2,"2024-12-13T16:30:55.853",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237375,1734107455862,-684.48,0.00018069,2,"2024-12-13T16:30:55.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237376,1734107455871,-615.43,0.00018069,2,"2024-12-13T16:30:55.871",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237377,1734107455881,-1262.59,0.00018069,2,"2024-12-13T16:30:55.881",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237378,1734107455890,-500.0,0.00018069,2,"2024-12-13T16:30:55.890",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237379,1734107455899,-500.0,0.00018069,2,"2024-12-13T16:30:55.899",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237380,1734107455908,-500.0,0.00018069,2,"2024-12-13T16:30:55.908",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237381,1734107455918,-500.0,0.00018069,2,"2024-12-13T16:30:55.918",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237382,1734107455927,-151.0,0.00018069,2,"2024-12-13T16:30:55.927",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237383,1734107455937,-501.12621797,0.00018069,2,"2024-12-13T16:30:55.937",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237384,1734107455946,-151.0,0.00018069,2,"2024-12-13T16:30:55.946",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237385,1734107455955,-500.0,0.00018069,2,"2024-12-13T16:30:55.955",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237386,1734107455965,-500.0,0.00018069,2,"2024-12-13T16:30:55.965",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237387,1734107455974,-714.49,0.00018069,2,"2024-12-13T16:30:55.974",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237388,1734107455983,-659.2,0.00018069,2,"2024-12-13T16:30:55.983",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237389,1734107455992,-500.0,0.00018069,2,"2024-12-13T16:30:55.992",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237390,1734107456002,-371.7,0.00018069,2,"2024-12-13T16:30:56.002",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237391,1734107456012,-500.0,0.00018069,2,"2024-12-13T16:30:56.012",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237392,1734107456022,-500.0,0.00018069,2,"2024-12-13T16:30:56.022",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237393,1734107456031,-688.91,0.00018069,2,"2024-12-13T16:30:56.031",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237394,1734107456047,-500.0,0.00018069,2,"2024-12-13T16:30:56.047",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237395,1734107456057,-567.05,0.00018069,2,"2024-12-13T16:30:56.057",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237396,1734107456067,-500.0,0.00018069,2,"2024-12-13T16:30:56.067",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237397,1734107456077,-500.0,0.00018069,2,"2024-12-13T16:30:56.077",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237398,1734107456087,-500.0,0.00018069,2,"2024-12-13T16:30:56.087",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237399,1734107456097,-500.0,0.00018069,2,"2024-12-13T16:30:56.097",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237400,1734107456106,-542.70542409,0.00018069,2,"2024-12-13T16:30:56.106",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237401,1734107456117,-585.54,0.00018069,2,"2024-12-13T16:30:56.117",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237402,1734107456126,-1864.49,0.00018069,2,"2024-12-13T16:30:56.126",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237403,1734107456136,-500.0,0.00018069,2,"2024-12-13T16:30:56.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237404,1734107456145,-777.91,0.00018069,2,"2024-12-13T16:30:56.145",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237405,1734107456154,-561.56,0.00018069,2,"2024-12-13T16:30:56.154",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237406,1734107456164,-500.0,0.00018069,2,"2024-12-13T16:30:56.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237407,1734107456173,-500.0,0.00018069,2,"2024-12-13T16:30:56.173",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237408,1734107456185,-500.0,0.00018069,2,"2024-12-13T16:30:56.185",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237409,1734107456196,-500.0,0.00018069,2,"2024-12-13T16:30:56.196",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237410,1734107456205,-500.0,0.00018069,2,"2024-12-13T16:30:56.205",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237411,1734107456215,-500.0,0.00018069,2,"2024-12-13T16:30:56.215",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237412,1734107456224,-1145.29,0.00018069,2,"2024-12-13T16:30:56.224",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237413,1734107456233,-500.0,0.00018069,2,"2024-12-13T16:30:56.233",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237414,1734107456242,-500.0,0.00018069,2,"2024-12-13T16:30:56.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237415,1734107456251,-500.0,0.00018069,2,"2024-12-13T16:30:56.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237416,1734107456262,-500.0,0.00018069,2,"2024-12-13T16:30:56.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237417,1734107456272,-500.0,0.00018069,2,"2024-12-13T16:30:56.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237418,1734107456282,-500.0,0.00018069,2,"2024-12-13T16:30:56.282",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237419,1734107456292,-500.0,0.00018069,2,"2024-12-13T16:30:56.292",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237420,1734107456301,-500.0,0.00018069,2,"2024-12-13T16:30:56.301",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237421,1734107456311,-500.0,0.00018069,2,"2024-12-13T16:30:56.311",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237422,1734107456321,-500.0,0.00018069,2,"2024-12-13T16:30:56.321",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237423,1734107456331,-500.0,0.00018069,2,"2024-12-13T16:30:56.331",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237424,1734107456340,-500.0,0.00018069,2,"2024-12-13T16:30:56.340",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237425,1734107456349,-500.0,0.00018069,2,"2024-12-13T16:30:56.349",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237426,1734107456359,-500.0,0.00018069,2,"2024-12-13T16:30:56.359",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237427,1734107456368,-1007.98,0.00018069,2,"2024-12-13T16:30:56.368",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237428,1734107456377,-500.0,0.00018069,2,"2024-12-13T16:30:56.377",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237429,1734107456386,-500.0,0.00018069,2,"2024-12-13T16:30:56.386",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237430,1734107456395,-1177.84,0.00018069,2,"2024-12-13T16:30:56.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237431,1734107456404,-500.0,0.00018069,2,"2024-12-13T16:30:56.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237432,1734107456413,-500.0,0.00018069,2,"2024-12-13T16:30:56.413",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237433,1734107456422,-654.85,0.00018069,2,"2024-12-13T16:30:56.422",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237434,1734107456430,-500.75355518,0.00018069,2,"2024-12-13T16:30:56.430",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237435,1734107456439,-500.0,0.00018069,2,"2024-12-13T16:30:56.439",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237436,1734107456448,-500.0,0.00018069,2,"2024-12-13T16:30:56.448",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237437,1734107456457,-534.53551174,0.00018069,2,"2024-12-13T16:30:56.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237438,1734107456466,-626.25,0.00018069,2,"2024-12-13T16:30:56.466",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237439,1734107456476,-500.0,0.00018069,2,"2024-12-13T16:30:56.476",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237440,1734107456486,-1941.12,0.00018069,2,"2024-12-13T16:30:56.486",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237441,1734107456495,-500.0,0.00018069,2,"2024-12-13T16:30:56.495",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237442,1734107456506,-657.19,0.00018069,2,"2024-12-13T16:30:56.506",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237443,1734107456515,-500.0,0.00018069,2,"2024-12-13T16:30:56.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237444,1734107456525,-500.0,0.00018069,2,"2024-12-13T16:30:56.525",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237445,1734107456534,-500.0,0.00018069,2,"2024-12-13T16:30:56.534",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237446,1734107456544,-500.0,0.00018069,2,"2024-12-13T16:30:56.544",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237447,1734107456709,-641.61,0.00018069,2,"2024-12-13T16:30:56.709",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237448,1734107456719,-500.0,0.00018069,2,"2024-12-13T16:30:56.719",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237449,1734107456729,-500.0,0.00018069,2,"2024-12-13T16:30:56.729",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237450,1734107456739,-500.0,0.00018069,2,"2024-12-13T16:30:56.739",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237451,1734107456748,-811.1,0.00018069,2,"2024-12-13T16:30:56.748",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237452,1734107456760,-500.0,0.00018069,2,"2024-12-13T16:30:56.760",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237453,1734107456770,-495.1804964,0.00018069,2,"2024-12-13T16:30:56.770",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237454,1734107456779,-500.0,0.00018069,2,"2024-12-13T16:30:56.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237455,1734107456788,-500.0,0.00018069,2,"2024-12-13T16:30:56.788",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237456,1734107456797,-500.0,0.00018069,2,"2024-12-13T16:30:56.797",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237457,1734107456807,-500.0,0.00018069,2,"2024-12-13T16:30:56.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237458,1734107456817,-500.0,0.00018069,2,"2024-12-13T16:30:56.817",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237459,1734107456826,-500.0,0.00018069,2,"2024-12-13T16:30:56.826",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237460,1734107456836,-500.0,0.00018069,2,"2024-12-13T16:30:56.836",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237461,1734107456845,-500.0,0.00018069,2,"2024-12-13T16:30:56.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237462,1734107456855,-500.0,0.00018069,2,"2024-12-13T16:30:56.855",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237463,1734107456864,-500.0,0.00018069,2,"2024-12-13T16:30:56.864",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237464,1734107456874,-500.0,0.00018069,2,"2024-12-13T16:30:56.874",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237465,1734107456884,-500.0,0.00018069,2,"2024-12-13T16:30:56.884",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237466,1734107456893,-500.0,0.00018069,2,"2024-12-13T16:30:56.893",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237467,1734107456903,-500.0,0.00018069,2,"2024-12-13T16:30:56.903",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237468,1734107456912,-500.0,0.00018069,2,"2024-12-13T16:30:56.912",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237469,1734107456922,-500.0,0.00018069,2,"2024-12-13T16:30:56.922",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237470,1734107456931,-500.0,0.00018069,2,"2024-12-13T16:30:56.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237471,1734107456941,-500.0,0.00018069,2,"2024-12-13T16:30:56.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237472,1734107456951,-532.3,0.00018069,2,"2024-12-13T16:30:56.951",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237473,1734107456960,-500.0,0.00018069,2,"2024-12-13T16:30:56.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237474,1734107456970,-714.43,0.00018069,2,"2024-12-13T16:30:56.970",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237475,1734107456979,-500.0,0.00018069,2,"2024-12-13T16:30:56.979",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237476,1734107456989,-500.0,0.00018069,2,"2024-12-13T16:30:56.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237477,1734107456998,-632.42,0.00018069,2,"2024-12-13T16:30:56.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237478,1734107457010,-500.0,0.00018069,2,"2024-12-13T16:30:57.010",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237479,1734107457019,-553.65,0.00018069,2,"2024-12-13T16:30:57.019",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237480,1734107457029,-500.0,0.00018069,2,"2024-12-13T16:30:57.029",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237481,1734107457039,-1051.24,0.00018069,2,"2024-12-13T16:30:57.039",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237482,1734107457050,-500.0,0.00018069,2,"2024-12-13T16:30:57.050",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237483,1734107457059,-500.0,0.00018069,2,"2024-12-13T16:30:57.059",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237484,1734107457067,-500.0,0.00018069,2,"2024-12-13T16:30:57.067",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237485,1734107457076,-500.0,0.00018069,2,"2024-12-13T16:30:57.076",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237486,1734107457084,-848.82,0.00018069,2,"2024-12-13T16:30:57.084",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237487,1734107457092,-500.0,0.00018069,2,"2024-12-13T16:30:57.092",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237488,1734107457100,-500.0,0.00018069,2,"2024-12-13T16:30:57.100",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237489,1734107457109,-500.0,0.00018069,2,"2024-12-13T16:30:57.109",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237490,1734107457119,-500.0,0.00018069,2,"2024-12-13T16:30:57.119",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237491,1734107457128,-593.98,0.00018069,2,"2024-12-13T16:30:57.128",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237492,1734107457137,-500.0,0.00018069,2,"2024-12-13T16:30:57.137",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237493,1734107457147,-1612.22,0.00018069,2,"2024-12-13T16:30:57.147",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237494,1734107457156,-500.0,0.00018069,2,"2024-12-13T16:30:57.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237495,1734107457165,-656.72,0.00018069,2,"2024-12-13T16:30:57.165",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237496,1734107457174,-500.0,0.00018069,2,"2024-12-13T16:30:57.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237497,1734107457183,-284.38861024,0.00018069,2,"2024-12-13T16:30:57.183",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237498,1734107457192,-500.0,0.00018069,2,"2024-12-13T16:30:57.192",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237499,1734107457202,-310.76049,0.00018069,2,"2024-12-13T16:30:57.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237500,1734107457212,-500.0,0.00018069,2,"2024-12-13T16:30:57.212",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237501,1734107457221,-4359.44,0.00018069,2,"2024-12-13T16:30:57.221",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237502,1734107457231,-500.0,0.00018069,2,"2024-12-13T16:30:57.231",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237503,1734107457240,-500.0,0.00018069,2,"2024-12-13T16:30:57.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237504,1734107457249,-1240.11,0.00018069,2,"2024-12-13T16:30:57.249",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237505,1734107457262,-500.0,0.00018069,2,"2024-12-13T16:30:57.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237506,1734107457271,-500.0,0.00018069,2,"2024-12-13T16:30:57.271",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237507,1734107457281,-500.0,0.00018069,2,"2024-12-13T16:30:57.281",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237508,1734107457292,-3713.99,0.00018069,2,"2024-12-13T16:30:57.292",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237509,1734107457302,-500.0,0.00018069,2,"2024-12-13T16:30:57.302",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237510,1734107457312,-687.08,0.00018069,2,"2024-12-13T16:30:57.312",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237511,1734107457322,-500.0,0.00018069,2,"2024-12-13T16:30:57.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237512,1734107457330,-500.0,0.00018069,2,"2024-12-13T16:30:57.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237513,1734107457341,-500.0,0.00018069,2,"2024-12-13T16:30:57.341",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237514,1734107457350,-2096.16,0.00018069,2,"2024-12-13T16:30:57.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237515,1734107457360,-500.0,0.00018069,2,"2024-12-13T16:30:57.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237516,1734107457370,-500.0,0.00018069,2,"2024-12-13T16:30:57.370",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237517,1734107457379,-500.0,0.00018069,2,"2024-12-13T16:30:57.379",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237518,1734107457388,-500.0,0.00018069,2,"2024-12-13T16:30:57.388",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237519,1734107457398,-2749.23,0.00018069,2,"2024-12-13T16:30:57.398",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237520,1734107457407,-2451.09,0.00018069,2,"2024-12-13T16:30:57.407",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237521,1734107457417,-500.0,0.00018069,2,"2024-12-13T16:30:57.417",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237522,1734107457427,-500.0,0.00018069,2,"2024-12-13T16:30:57.427",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237523,1734107457436,-500.0,0.00018069,2,"2024-12-13T16:30:57.436",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237524,1734107457446,-560.74,0.00018069,2,"2024-12-13T16:30:57.446",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237525,1734107457455,-3562.06,0.00018069,2,"2024-12-13T16:30:57.455",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237526,1734107457465,-1643.45,0.00018069,2,"2024-12-13T16:30:57.465",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237527,1734107457475,-613.92,0.00018069,2,"2024-12-13T16:30:57.475",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237528,1734107457485,-647.07,0.00018069,2,"2024-12-13T16:30:57.485",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237529,1734107457495,-4899.03,0.00018069,2,"2024-12-13T16:30:57.495",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237530,1734107457506,-500.0,0.00018069,2,"2024-12-13T16:30:57.506",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237531,1734107457515,-5061.44,0.00018069,2,"2024-12-13T16:30:57.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237532,1734107457525,-436.6596121,0.00018069,2,"2024-12-13T16:30:57.525",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237533,1734107457535,-500.0,0.00018069,2,"2024-12-13T16:30:57.535",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237534,1734107457545,-529.86,0.00018069,2,"2024-12-13T16:30:57.545",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237535,1734107457555,-500.0,0.00018069,2,"2024-12-13T16:30:57.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237536,1734107457564,-1093.12,0.00018069,2,"2024-12-13T16:30:57.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237537,1734107457574,-764.21,0.00018069,2,"2024-12-13T16:30:57.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237538,1734107457583,-3376.62,0.00018069,2,"2024-12-13T16:30:57.583",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237539,1734107457592,-500.0,0.00018069,2,"2024-12-13T16:30:57.592",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237540,1734107457602,-564.67,0.00018069,2,"2024-12-13T16:30:57.602",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237541,1734107457611,-500.0,0.00018069,2,"2024-12-13T16:30:57.611",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237542,1734107457621,-500.0,0.00018069,2,"2024-12-13T16:30:57.621",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237543,1734107457631,-500.0,0.00018069,2,"2024-12-13T16:30:57.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237544,1734107457641,-500.0,0.00018069,2,"2024-12-13T16:30:57.641",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237545,1734107457651,-500.0,0.00018069,2,"2024-12-13T16:30:57.651",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237546,1734107457661,-973.43,0.00018069,2,"2024-12-13T16:30:57.661",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237547,1734107457671,-1619.68,0.00018069,2,"2024-12-13T16:30:57.671",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237548,1734107457681,-500.0,0.00018069,2,"2024-12-13T16:30:57.681",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237549,1734107457690,-685.83,0.00018069,2,"2024-12-13T16:30:57.690",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237550,1734107457699,-150.0,0.00018084,2,"2024-12-13T16:30:57.699",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237551,1734107457709,-150.0,0.00018085,2,"2024-12-13T16:30:57.709",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237552,1734107457719,-150.0,0.00018085,2,"2024-12-13T16:30:57.719",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237553,1734107457728,-150.0,0.00018089,2,"2024-12-13T16:30:57.728",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237554,1734107457738,-150.0,0.00018093,2,"2024-12-13T16:30:57.738",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237555,1734107457746,-500.0,0.00018099,2,"2024-12-13T16:30:57.746",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237556,1734107457757,-150.0,0.000181,2,"2024-12-13T16:30:57.757",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237557,1734107457766,-160000.0,0.000181,3,"2024-12-13T16:30:57.766",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237558,1734107457776,-151.0,0.000181,2,"2024-12-13T16:30:57.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237559,1734107457786,-151.0,0.000181,2,"2024-12-13T16:30:57.786",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237560,1734107457795,-1000.0,0.000181,2,"2024-12-13T16:30:57.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237561,1734107457805,-151.0,0.000181,2,"2024-12-13T16:30:57.805",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237562,1734107457815,-151.0,0.000181,2,"2024-12-13T16:30:57.815",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237563,1734107457824,-150.0,0.00018114,2,"2024-12-13T16:30:57.824",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237564,1734107457833,-162.78035061,0.00018117,10,"2024-12-13T16:30:57.833",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237565,1734107457843,-150.0,0.0001812,2,"2024-12-13T16:30:57.843",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237566,1734107457853,-1692.56285224,0.00018123,2,"2024-12-13T16:30:57.853",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237567,1734107457863,-3281.52296355,0.00018123,2,"2024-12-13T16:30:57.863",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237568,1734107457873,-150.0,0.00018124,2,"2024-12-13T16:30:57.873",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237569,1734107457883,-150.0,0.00018132,2,"2024-12-13T16:30:57.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237570,1734107457893,-1021.0,0.00018137,2,"2024-12-13T16:30:57.893",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237571,1734107457903,-13890.0,0.00018137,2,"2024-12-13T16:30:57.903",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237572,1734107457913,-150.0,0.00018139,2,"2024-12-13T16:30:57.913",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237573,1734107457922,-150.0,0.00018158,2,"2024-12-13T16:30:57.922",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237574,1734107457931,-8068.987041,0.00018159,2,"2024-12-13T16:30:57.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237575,1734107457940,-2465.1869573,0.00018159,2,"2024-12-13T16:30:57.940",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237576,1734107457950,-827.2705995,0.00018159,2,"2024-12-13T16:30:57.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237577,1734107457960,-551.71177657,0.00018159,2,"2024-12-13T16:30:57.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237578,1734107457968,-882.3885487,0.00018159,2,"2024-12-13T16:30:57.968",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237579,1734107457977,-470.8668807,0.00018159,2,"2024-12-13T16:30:57.977",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237580,1734107457987,-205.10119847,0.00018164,2,"2024-12-13T16:30:57.987",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237581,1734107457996,-269.66460851,0.00018164,2,"2024-12-13T16:30:57.996",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237582,1734107458007,-273.64290061,0.00018164,2,"2024-12-13T16:30:58.007",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237583,1734107458016,-150.0,0.00018164,2,"2024-12-13T16:30:58.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237584,1734107458025,-230.70459817,0.00018164,2,"2024-12-13T16:30:58.025",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237585,1734107458034,-152.23964013,0.00018164,2,"2024-12-13T16:30:58.034",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237586,1734107458046,-150.44586204,0.00018164,2,"2024-12-13T16:30:58.046",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237587,1734107458056,-180.41130699,0.00018164,2,"2024-12-13T16:30:58.056",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237588,1734107458065,-167.97,0.00018166,2,"2024-12-13T16:30:58.065",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237589,1734107458075,-5265.44,0.00018168,2,"2024-12-13T16:30:58.075",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237590,1734107458085,-15920.01,0.00018168,2,"2024-12-13T16:30:58.085",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237591,1734107458094,-987.61,0.00018168,2,"2024-12-13T16:30:58.094",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237592,1734107458103,-2889.33,0.00018168,2,"2024-12-13T16:30:58.103",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237593,1734107458113,-500.0,0.00018168,2,"2024-12-13T16:30:58.113",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237594,1734107458122,-1166.0,0.00018168,2,"2024-12-13T16:30:58.122",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237595,1734107458132,-1595.99,0.00018168,2,"2024-12-13T16:30:58.132",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237596,1734107458142,-1237.24,0.00018168,2,"2024-12-13T16:30:58.142",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237597,1734107458152,-2021.82,0.00018168,2,"2024-12-13T16:30:58.152",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237598,1734107458161,-1272.91,0.00018168,2,"2024-12-13T16:30:58.161",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237599,1734107458170,-500.0,0.00018168,2,"2024-12-13T16:30:58.170",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237600,1734107458179,-4144.78,0.00018168,2,"2024-12-13T16:30:58.179",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237601,1734107458189,-1931.04,0.00018168,2,"2024-12-13T16:30:58.189",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237602,1734107458199,-1404.29,0.00018169,2,"2024-12-13T16:30:58.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237603,1734107458208,-3536.59,0.00018169,2,"2024-12-13T16:30:58.208",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237604,1734107458217,-2328.87,0.00018169,2,"2024-12-13T16:30:58.217",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237605,1734107458227,-500.0,0.00018169,2,"2024-12-13T16:30:58.227",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237606,1734107458236,-500.0,0.00018169,2,"2024-12-13T16:30:58.236",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237607,1734107458246,-965.27,0.00018169,2,"2024-12-13T16:30:58.246",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237608,1734107458257,-500.0,0.00018169,2,"2024-12-13T16:30:58.257",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237609,1734107458270,-500.0,0.00018169,2,"2024-12-13T16:30:58.270",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237610,1734107458279,-500.0,0.00018169,2,"2024-12-13T16:30:58.279",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237611,1734107458289,-500.0,0.00018169,2,"2024-12-13T16:30:58.289",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237612,1734107458298,-722.1,0.00018169,2,"2024-12-13T16:30:58.298",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237613,1734107458308,-1784.86,0.00018169,2,"2024-12-13T16:30:58.308",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237614,1734107458317,-500.0,0.00018169,2,"2024-12-13T16:30:58.317",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237615,1734107458327,-1397.33,0.00018169,2,"2024-12-13T16:30:58.327",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237616,1734107458336,-500.0,0.00018169,2,"2024-12-13T16:30:58.336",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237617,1734107458345,-1093.0,0.00018169,2,"2024-12-13T16:30:58.345",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237618,1734107458355,-1340.81,0.00018169,2,"2024-12-13T16:30:58.355",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237619,1734107458365,-933.11,0.00018169,2,"2024-12-13T16:30:58.365",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237620,1734107458375,-1115.48,0.00018169,2,"2024-12-13T16:30:58.375",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237621,1734107458384,-500.0,0.00018169,2,"2024-12-13T16:30:58.384",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237622,1734107458394,-500.0,0.00018169,2,"2024-12-13T16:30:58.394",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237623,1734107458404,-500.0,0.00018169,2,"2024-12-13T16:30:58.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237624,1734107458413,-500.0,0.00018169,2,"2024-12-13T16:30:58.413",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237625,1734107458423,-720.38,0.00018169,2,"2024-12-13T16:30:58.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237626,1734107458432,-674.79,0.00018169,2,"2024-12-13T16:30:58.432",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237627,1734107458441,-899.53,0.00018169,2,"2024-12-13T16:30:58.441",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237628,1734107458451,-500.0,0.00018169,2,"2024-12-13T16:30:58.451",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237629,1734107458461,-151.0,0.00018169,2,"2024-12-13T16:30:58.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237630,1734107458470,-2480.78,0.00018169,2,"2024-12-13T16:30:58.470",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237631,1734107458480,-500.0,0.00018169,2,"2024-12-13T16:30:58.480",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237632,1734107458490,-153.516039,0.00018169,2,"2024-12-13T16:30:58.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237633,1734107458499,-151.0,0.00018169,2,"2024-12-13T16:30:58.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237634,1734107458515,-567.89,0.00018169,2,"2024-12-13T16:30:58.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237635,1734107458524,-151.0,0.00018169,2,"2024-12-13T16:30:58.524",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237636,1734107458534,-500.0,0.00018169,2,"2024-12-13T16:30:58.534",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237637,1734107458542,-1002.26,0.00018169,2,"2024-12-13T16:30:58.542",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237638,1734107458551,-151.0,0.00018169,2,"2024-12-13T16:30:58.551",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237639,1734107458561,-1261.9,0.00018169,2,"2024-12-13T16:30:58.561",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237640,1734107458570,-1353.81,0.00018169,2,"2024-12-13T16:30:58.570",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237641,1734107458580,-500.0,0.00018169,2,"2024-12-13T16:30:58.580",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237642,1734107458590,-1221.97,0.00018169,2,"2024-12-13T16:30:58.590",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237643,1734107458600,-151.0,0.00018169,2,"2024-12-13T16:30:58.600",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237644,1734107458610,-151.0,0.00018169,2,"2024-12-13T16:30:58.610",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237645,1734107458620,-500.0,0.00018169,2,"2024-12-13T16:30:58.620",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237646,1734107458631,-500.0,0.00018169,2,"2024-12-13T16:30:58.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237647,1734107458640,-561.66885061,0.00018169,2,"2024-12-13T16:30:58.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237648,1734107458650,-913.2,0.00018169,2,"2024-12-13T16:30:58.650",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237649,1734107458659,-222.351576,0.00018169,2,"2024-12-13T16:30:58.659",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237650,1734107458669,-222.351576,0.00018169,2,"2024-12-13T16:30:58.669",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237651,1734107458679,-222.351576,0.00018169,2,"2024-12-13T16:30:58.679",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237652,1734107458689,-222.351576,0.00018169,2,"2024-12-13T16:30:58.689",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237653,1734107458699,-500.0,0.00018169,2,"2024-12-13T16:30:58.699",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237654,1734107458709,-1253.27,0.00018169,2,"2024-12-13T16:30:58.709",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237655,1734107458719,-151.0,0.00018169,2,"2024-12-13T16:30:58.719",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237656,1734107458729,-151.0,0.00018169,2,"2024-12-13T16:30:58.729",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237657,1734107458738,-1299.58,0.00018169,2,"2024-12-13T16:30:58.738",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237658,1734107458749,-151.0,0.00018169,2,"2024-12-13T16:30:58.749",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237659,1734107458766,-151.0,0.00018169,2,"2024-12-13T16:30:58.766",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237660,1734107458776,-500.0,0.00018169,2,"2024-12-13T16:30:58.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237661,1734107458785,-2004.93,0.00018169,2,"2024-12-13T16:30:58.785",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237662,1734107458795,-500.0,0.00018169,2,"2024-12-13T16:30:58.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237663,1734107458805,-151.0,0.00018169,2,"2024-12-13T16:30:58.805",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237664,1734107458815,-151.0,0.00018169,2,"2024-12-13T16:30:58.815",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237665,1734107458824,-500.0,0.00018169,2,"2024-12-13T16:30:58.824",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237666,1734107458833,-715.58,0.00018169,2,"2024-12-13T16:30:58.833",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237667,1734107458843,-1458.47,0.00018169,2,"2024-12-13T16:30:58.843",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237668,1734107458853,-151.0,0.00018169,2,"2024-12-13T16:30:58.853",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237669,1734107458862,-151.0,0.00018169,2,"2024-12-13T16:30:58.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237670,1734107458871,-500.0,0.00018169,2,"2024-12-13T16:30:58.871",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237671,1734107458881,-151.0,0.00018169,2,"2024-12-13T16:30:58.881",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237672,1734107458890,-151.0,0.00018169,2,"2024-12-13T16:30:58.890",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237673,1734107458900,-151.0,0.00018169,2,"2024-12-13T16:30:58.900",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237674,1734107458910,-151.0,0.00018169,2,"2024-12-13T16:30:58.910",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237675,1734107458920,-500.0,0.00018169,2,"2024-12-13T16:30:58.920",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237676,1734107458928,-151.0,0.00018169,2,"2024-12-13T16:30:58.928",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237677,1734107458938,-151.0,0.00018169,2,"2024-12-13T16:30:58.938",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237678,1734107458947,-151.0,0.00018169,2,"2024-12-13T16:30:58.947",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237679,1734107458957,-194.311703,0.00018169,2,"2024-12-13T16:30:58.957",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237680,1734107458967,-1117.39,0.00018169,2,"2024-12-13T16:30:58.967",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237681,1734107458976,-1332.8,0.00018169,2,"2024-12-13T16:30:58.976",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237682,1734107459135,-287.150718,0.00018169,2,"2024-12-13T16:30:59.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237683,1734107459145,-287.150718,0.00018169,2,"2024-12-13T16:30:59.145",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237684,1734107459154,-287.150718,0.00018169,2,"2024-12-13T16:30:59.154",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237685,1734107459164,-287.150718,0.00018169,2,"2024-12-13T16:30:59.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237686,1734107459174,-1263.7,0.00018169,2,"2024-12-13T16:30:59.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237687,1734107459183,-1147.82,0.00018169,2,"2024-12-13T16:30:59.183",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237688,1734107459193,-1155.2,0.00018169,2,"2024-12-13T16:30:59.193",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237689,1734107459203,-811.16,0.00018169,2,"2024-12-13T16:30:59.203",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237690,1734107459213,-3600.84,0.00018169,2,"2024-12-13T16:30:59.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237691,1734107459223,-500.0,0.00018169,2,"2024-12-13T16:30:59.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237692,1734107459232,-1168.68,0.00018169,2,"2024-12-13T16:30:59.232",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237693,1734107459242,-190.871664,0.00018169,2,"2024-12-13T16:30:59.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237694,1734107459251,-678.65,0.00018169,2,"2024-12-13T16:30:59.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237695,1734107459268,-1403.69,0.00018169,2,"2024-12-13T16:30:59.268",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237696,1734107459278,-151.0,0.00018169,2,"2024-12-13T16:30:59.278",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237697,1734107459287,-2566.61,0.00018169,2,"2024-12-13T16:30:59.287",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237698,1734107459296,-2286.32,0.00018169,2,"2024-12-13T16:30:59.296",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237699,1734107459306,-500.0,0.00018169,2,"2024-12-13T16:30:59.306",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237700,1734107459315,-500.0,0.00018169,2,"2024-12-13T16:30:59.315",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237701,1734107459325,-1675.38,0.00018169,2,"2024-12-13T16:30:59.325",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237702,1734107459335,-684.99,0.00018169,2,"2024-12-13T16:30:59.335",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237703,1734107459345,-151.0,0.00018169,2,"2024-12-13T16:30:59.345",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237704,1734107459355,-500.0,0.00018169,2,"2024-12-13T16:30:59.355",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237705,1734107459365,-151.0,0.00018169,2,"2024-12-13T16:30:59.365",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237706,1734107459374,-1663.22,0.00018169,2,"2024-12-13T16:30:59.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237707,1734107459384,-2559.04,0.00018169,2,"2024-12-13T16:30:59.384",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237708,1734107459394,-1642.57,0.00018169,2,"2024-12-13T16:30:59.394",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237709,1734107459404,-3570.42,0.00018169,2,"2024-12-13T16:30:59.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237710,1734107459413,-500.0,0.00018169,2,"2024-12-13T16:30:59.413",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237711,1734107459422,-500.0,0.00018169,2,"2024-12-13T16:30:59.422",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237712,1734107459431,-1369.6,0.00018169,2,"2024-12-13T16:30:59.431",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237713,1734107459441,-1366.0,0.00018169,2,"2024-12-13T16:30:59.441",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237714,1734107459450,-290.71902458,0.0001817,2,"2024-12-13T16:30:59.450",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237715,1734107459459,-452.5767369,0.0001817,2,"2024-12-13T16:30:59.459",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237716,1734107459468,-200.0,0.0001817,2,"2024-12-13T16:30:59.468",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237717,1734107459478,-500.0,0.0001817,2,"2024-12-13T16:30:59.478",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237718,1734107459487,-500.0,0.0001817,2,"2024-12-13T16:30:59.487",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237719,1734107459497,-500.0,0.0001817,2,"2024-12-13T16:30:59.497",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237720,1734107459512,-500.0,0.0001817,2,"2024-12-13T16:30:59.512",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237721,1734107459521,-500.0,0.0001817,2,"2024-12-13T16:30:59.521",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237722,1734107459531,-500.0,0.0001817,2,"2024-12-13T16:30:59.531",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237723,1734107459541,-500.0,0.0001817,2,"2024-12-13T16:30:59.541",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237724,1734107459550,-660.11,0.0001817,2,"2024-12-13T16:30:59.550",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237725,1734107459559,-823.54,0.0001817,2,"2024-12-13T16:30:59.559",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237726,1734107459569,-500.0,0.0001817,2,"2024-12-13T16:30:59.569",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237727,1734107459578,-552.2,0.0001817,2,"2024-12-13T16:30:59.578",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237728,1734107459588,-500.0,0.0001817,2,"2024-12-13T16:30:59.588",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237729,1734107459598,-151.0,0.0001817,2,"2024-12-13T16:30:59.598",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237730,1734107459607,-500.0,0.0001817,2,"2024-12-13T16:30:59.607",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237731,1734107459617,-500.0,0.0001817,2,"2024-12-13T16:30:59.617",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237732,1734107459627,-552.2,0.0001817,2,"2024-12-13T16:30:59.627",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237733,1734107459638,-500.0,0.0001817,2,"2024-12-13T16:30:59.638",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237734,1734107459648,-502.83559501,0.0001817,2,"2024-12-13T16:30:59.648",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237735,1734107459658,-658.07,0.0001817,2,"2024-12-13T16:30:59.658",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237736,1734107459668,-500.0,0.0001817,2,"2024-12-13T16:30:59.668",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237737,1734107459677,-500.0,0.0001817,2,"2024-12-13T16:30:59.677",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237738,1734107459687,-500.0,0.0001817,2,"2024-12-13T16:30:59.687",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237739,1734107459696,-500.0,0.0001817,2,"2024-12-13T16:30:59.696",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237740,1734107459706,-500.0,0.0001817,2,"2024-12-13T16:30:59.706",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237741,1734107459716,-151.0,0.0001817,2,"2024-12-13T16:30:59.716",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237742,1734107459725,-500.0,0.0001817,2,"2024-12-13T16:30:59.725",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237743,1734107459734,-500.0,0.0001817,2,"2024-12-13T16:30:59.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237744,1734107459743,-711.62,0.0001817,2,"2024-12-13T16:30:59.743",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237745,1734107459757,-500.0,0.0001817,2,"2024-12-13T16:30:59.757",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237746,1734107459767,-575.13,0.0001817,2,"2024-12-13T16:30:59.767",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237747,1734107459776,-500.0,0.0001817,2,"2024-12-13T16:30:59.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237748,1734107459786,-500.0,0.0001817,2,"2024-12-13T16:30:59.786",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237749,1734107459796,-501.45,0.0001817,2,"2024-12-13T16:30:59.796",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237750,1734107459805,-500.0,0.0001817,2,"2024-12-13T16:30:59.805",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237751,1734107459815,-605.11,0.0001817,2,"2024-12-13T16:30:59.815",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237752,1734107459825,-500.0,0.0001817,2,"2024-12-13T16:30:59.825",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237753,1734107459834,-500.0,0.0001817,2,"2024-12-13T16:30:59.834",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237754,1734107459844,-500.0,0.0001817,2,"2024-12-13T16:30:59.844",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237755,1734107459853,-500.0,0.0001817,2,"2024-12-13T16:30:59.853",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237756,1734107459862,-500.0,0.0001817,2,"2024-12-13T16:30:59.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237757,1734107459872,-535.66,0.0001817,2,"2024-12-13T16:30:59.872",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237758,1734107459881,-500.0,0.0001817,2,"2024-12-13T16:30:59.881",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237759,1734107459890,-322.74104299,0.0001817,2,"2024-12-13T16:30:59.890",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237760,1734107459900,-647.31,0.0001817,2,"2024-12-13T16:30:59.900",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237761,1734107459910,-640.19,0.0001817,2,"2024-12-13T16:30:59.910",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237762,1734107459920,-500.0,0.0001817,2,"2024-12-13T16:30:59.920",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237763,1734107459930,-500.0,0.0001817,2,"2024-12-13T16:30:59.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237764,1734107459939,-500.0,0.0001817,2,"2024-12-13T16:30:59.939",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237765,1734107459950,-590.31,0.0001817,2,"2024-12-13T16:30:59.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237766,1734107459960,-500.0,0.0001817,2,"2024-12-13T16:30:59.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237767,1734107459969,-659.15,0.0001817,2,"2024-12-13T16:30:59.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237768,1734107459979,-519.89,0.0001817,2,"2024-12-13T16:30:59.979",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237769,1734107459988,-658.04,0.0001817,2,"2024-12-13T16:30:59.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237770,1734107459997,-500.0,0.0001817,2,"2024-12-13T16:30:59.997",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237771,1734107460010,-500.0,0.0001817,2,"2024-12-13T16:31:00.010",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237772,1734107460020,-500.0,0.0001817,2,"2024-12-13T16:31:00.020",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237773,1734107460029,-500.0,0.0001817,2,"2024-12-13T16:31:00.029",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237774,1734107460040,-500.0,0.0001817,2,"2024-12-13T16:31:00.040",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237775,1734107460054,-500.0,0.0001817,2,"2024-12-13T16:31:00.054",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237776,1734107460064,-507.67,0.0001817,2,"2024-12-13T16:31:00.064",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237777,1734107460075,-500.0,0.0001817,2,"2024-12-13T16:31:00.075",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237778,1734107460084,-1000.0,0.0001817,2,"2024-12-13T16:31:00.084",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237779,1734107460094,-500.0,0.0001817,2,"2024-12-13T16:31:00.094",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237780,1734107460104,-661.5,0.0001817,2,"2024-12-13T16:31:00.104",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237781,1734107460113,-500.0,0.0001817,2,"2024-12-13T16:31:00.113",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237782,1734107460123,-600.37,0.0001817,2,"2024-12-13T16:31:00.123",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237783,1734107460133,-562.33,0.0001817,2,"2024-12-13T16:31:00.133",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237784,1734107460143,-512.73,0.0001817,2,"2024-12-13T16:31:00.143",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237785,1734107460153,-500.0,0.0001817,2,"2024-12-13T16:31:00.153",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237786,1734107460162,-500.0,0.0001817,2,"2024-12-13T16:31:00.162",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237787,1734107460172,-200.0,0.0001817,2,"2024-12-13T16:31:00.172",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237788,1734107460181,-500.0,0.0001817,2,"2024-12-13T16:31:00.181",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237789,1734107460190,-526.48,0.0001817,2,"2024-12-13T16:31:00.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237790,1734107460200,-1199.38,0.0001817,2,"2024-12-13T16:31:00.200",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237791,1734107460209,-500.0,0.0001817,2,"2024-12-13T16:31:00.209",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237792,1734107460219,-500.0,0.0001817,2,"2024-12-13T16:31:00.219",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237793,1734107460228,-500.0,0.0001817,2,"2024-12-13T16:31:00.228",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237794,1734107460237,-500.0,0.0001817,2,"2024-12-13T16:31:00.237",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237795,1734107460246,-518.74,0.0001817,2,"2024-12-13T16:31:00.246",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237796,1734107460257,-500.0,0.0001817,2,"2024-12-13T16:31:00.257",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237797,1734107460267,-500.0,0.0001817,2,"2024-12-13T16:31:00.267",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237798,1734107460276,-954.4,0.0001817,2,"2024-12-13T16:31:00.276",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237799,1734107460286,-500.0,0.0001817,2,"2024-12-13T16:31:00.286",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237800,1734107460295,-921.14,0.0001817,2,"2024-12-13T16:31:00.295",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237801,1734107460304,-689.11,0.0001817,2,"2024-12-13T16:31:00.304",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237802,1734107460314,-500.0,0.0001817,2,"2024-12-13T16:31:00.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237803,1734107460323,-569.9,0.0001817,2,"2024-12-13T16:31:00.323",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237804,1734107460332,-560.82,0.0001817,2,"2024-12-13T16:31:00.332",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237805,1734107460342,-1094.97,0.0001817,2,"2024-12-13T16:31:00.342",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237806,1734107460352,-586.03,0.0001817,2,"2024-12-13T16:31:00.352",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237807,1734107460364,-500.0,0.0001817,2,"2024-12-13T16:31:00.364",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237808,1734107460374,-500.0,0.0001817,2,"2024-12-13T16:31:00.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237809,1734107460383,-514.37,0.0001817,2,"2024-12-13T16:31:00.383",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237810,1734107460392,-905.59,0.0001817,2,"2024-12-13T16:31:00.392",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237811,1734107460402,-824.95,0.0001817,2,"2024-12-13T16:31:00.402",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237812,1734107460411,-802.8,0.0001817,2,"2024-12-13T16:31:00.411",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237813,1734107460421,-1066.6,0.0001817,2,"2024-12-13T16:31:00.421",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237814,1734107460430,-599.62,0.0001817,2,"2024-12-13T16:31:00.430",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237815,1734107460440,-503.4430425,0.0001817,2,"2024-12-13T16:31:00.440",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237816,1734107460448,-515.95,0.0001817,2,"2024-12-13T16:31:00.448",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237817,1734107460457,-1560.14,0.0001817,2,"2024-12-13T16:31:00.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237818,1734107460467,-151.0,0.0001817,2,"2024-12-13T16:31:00.467",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237819,1734107460476,-151.0,0.0001817,2,"2024-12-13T16:31:00.476",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237820,1734107460486,-500.0,0.0001817,2,"2024-12-13T16:31:00.486",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237821,1734107460496,-151.0,0.0001817,2,"2024-12-13T16:31:00.496",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237822,1734107460507,-151.0,0.0001817,2,"2024-12-13T16:31:00.507",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237823,1734107460517,-500.0,0.0001817,2,"2024-12-13T16:31:00.517",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237824,1734107460527,-500.0,0.0001817,2,"2024-12-13T16:31:00.527",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237825,1734107460536,-1773.07,0.0001817,2,"2024-12-13T16:31:00.536",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237826,1734107460546,-377.75353737,0.0001817,2,"2024-12-13T16:31:00.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237827,1734107460555,-538.94367026,0.0001817,2,"2024-12-13T16:31:00.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237828,1734107460565,-528.48,0.0001817,2,"2024-12-13T16:31:00.565",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237829,1734107460575,-1622.32,0.0001817,2,"2024-12-13T16:31:00.575",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237830,1734107460585,-775.61,0.0001817,2,"2024-12-13T16:31:00.585",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237831,1734107460595,-500.0,0.0001817,2,"2024-12-13T16:31:00.595",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237832,1734107460605,-500.0,0.0001817,2,"2024-12-13T16:31:00.605",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237833,1734107460615,-500.0,0.0001817,2,"2024-12-13T16:31:00.615",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237834,1734107460625,-1590.11,0.0001817,2,"2024-12-13T16:31:00.625",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237835,1734107460635,-500.0,0.0001817,2,"2024-12-13T16:31:00.635",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237836,1734107460645,-513.11,0.0001817,2,"2024-12-13T16:31:00.645",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237837,1734107460654,-500.0,0.0001817,2,"2024-12-13T16:31:00.654",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237838,1734107460663,-822.23,0.0001817,2,"2024-12-13T16:31:00.663",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237839,1734107460673,-544.41,0.0001817,2,"2024-12-13T16:31:00.673",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237840,1734107460683,-500.0,0.0001817,2,"2024-12-13T16:31:00.683",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237841,1734107460692,-554.94,0.0001817,2,"2024-12-13T16:31:00.692",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237842,1734107460701,-500.0,0.0001817,2,"2024-12-13T16:31:00.701",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237843,1734107460711,-500.0,0.0001817,2,"2024-12-13T16:31:00.711",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237844,1734107460721,-651.29,0.0001817,2,"2024-12-13T16:31:00.721",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237845,1734107460731,-1530.87,0.0001817,2,"2024-12-13T16:31:00.731",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237846,1734107460741,-500.0,0.0001817,2,"2024-12-13T16:31:00.741",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237847,1734107460750,-500.0,0.0001817,2,"2024-12-13T16:31:00.750",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237848,1734107460762,-500.0,0.0001817,2,"2024-12-13T16:31:00.762",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237849,1734107460771,-683.96,0.0001817,2,"2024-12-13T16:31:00.771",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237850,1734107460781,-500.0,0.0001817,2,"2024-12-13T16:31:00.781",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237851,1734107460791,-504.83,0.0001817,2,"2024-12-13T16:31:00.791",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237852,1734107460800,-500.0,0.0001817,2,"2024-12-13T16:31:00.800",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237853,1734107460809,-500.0,0.0001817,2,"2024-12-13T16:31:00.809",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237854,1734107460819,-500.0,0.0001817,2,"2024-12-13T16:31:00.819",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237855,1734107460829,-846.41,0.0001817,2,"2024-12-13T16:31:00.829",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237856,1734107460839,-500.0,0.0001817,2,"2024-12-13T16:31:00.839",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237857,1734107460848,-778.38,0.0001817,2,"2024-12-13T16:31:00.848",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237858,1734107460857,-500.0,0.0001817,2,"2024-12-13T16:31:00.857",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237859,1734107460867,-500.0,0.0001817,2,"2024-12-13T16:31:00.867",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237860,1734107460877,-500.0,0.0001817,2,"2024-12-13T16:31:00.877",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237861,1734107460886,-500.0,0.0001817,2,"2024-12-13T16:31:00.886",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237862,1734107460895,-500.0,0.0001817,2,"2024-12-13T16:31:00.895",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237863,1734107460905,-957.12,0.0001817,2,"2024-12-13T16:31:00.905",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237864,1734107460915,-1085.71,0.0001817,2,"2024-12-13T16:31:00.915",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237865,1734107460924,-500.0,0.0001817,2,"2024-12-13T16:31:00.924",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237866,1734107460934,-500.0,0.0001817,2,"2024-12-13T16:31:00.934",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237867,1734107460943,-500.49,0.0001817,2,"2024-12-13T16:31:00.943",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237868,1734107460952,-1202.16,0.0001817,2,"2024-12-13T16:31:00.952",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237869,1734107460961,-500.0,0.0001817,2,"2024-12-13T16:31:00.961",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237870,1734107460971,-547.98,0.0001817,2,"2024-12-13T16:31:00.971",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237871,1734107460981,-673.77,0.0001817,2,"2024-12-13T16:31:00.981",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237872,1734107460990,-500.0,0.0001817,2,"2024-12-13T16:31:00.990",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237873,1734107461000,-500.0,0.0001817,2,"2024-12-13T16:31:01.000",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237874,1734107461014,-1240.83,0.0001817,2,"2024-12-13T16:31:01.014",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237875,1734107461026,-1002.6,0.0001817,2,"2024-12-13T16:31:01.026",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237876,1734107461036,-688.94,0.0001817,2,"2024-12-13T16:31:01.036",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237877,1734107461050,-601.74,0.0001817,2,"2024-12-13T16:31:01.050",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237878,1734107461059,-500.0,0.0001817,2,"2024-12-13T16:31:01.059",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237879,1734107461070,-671.9,0.0001817,2,"2024-12-13T16:31:01.070",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237880,1734107461080,-847.79,0.0001817,2,"2024-12-13T16:31:01.080",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237881,1734107461090,-536.85,0.0001817,2,"2024-12-13T16:31:01.090",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237882,1734107461099,-500.0,0.0001817,2,"2024-12-13T16:31:01.099",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237883,1734107461109,-500.0,0.0001817,2,"2024-12-13T16:31:01.109",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237884,1734107461120,-1358.22,0.0001817,2,"2024-12-13T16:31:01.120",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237885,1734107461130,-500.0,0.0001817,2,"2024-12-13T16:31:01.130",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237886,1734107461139,-500.0,0.0001817,2,"2024-12-13T16:31:01.139",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237887,1734107461148,-500.0,0.0001817,2,"2024-12-13T16:31:01.148",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237888,1734107461158,-151.0,0.0001817,2,"2024-12-13T16:31:01.158",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237889,1734107461168,-1355.38,0.0001817,2,"2024-12-13T16:31:01.168",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237890,1734107461177,-500.0,0.0001817,2,"2024-12-13T16:31:01.177",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237891,1734107461187,-500.0,0.0001817,2,"2024-12-13T16:31:01.187",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237892,1734107461196,-500.0,0.0001817,2,"2024-12-13T16:31:01.196",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237893,1734107461205,-500.0,0.0001817,2,"2024-12-13T16:31:01.205",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237894,1734107461214,-500.0,0.0001817,2,"2024-12-13T16:31:01.214",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237895,1734107461223,-151.0,0.0001817,2,"2024-12-13T16:31:01.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237896,1734107461232,-606.52259051,0.0001817,2,"2024-12-13T16:31:01.232",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237897,1734107461242,-500.0,0.0001817,2,"2024-12-13T16:31:01.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237898,1734107461389,-151.0,0.0001817,2,"2024-12-13T16:31:01.389",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237899,1734107461400,-787.6,0.0001817,2,"2024-12-13T16:31:01.400",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237900,1734107461410,-500.0,0.0001817,2,"2024-12-13T16:31:01.410",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237901,1734107461420,-151.0,0.0001817,2,"2024-12-13T16:31:01.420",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237902,1734107461430,-234.25918368,0.0001817,2,"2024-12-13T16:31:01.430",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237903,1734107461439,-500.0,0.0001817,2,"2024-12-13T16:31:01.439",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237904,1734107461449,-1474.02,0.0001817,2,"2024-12-13T16:31:01.449",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237905,1734107461459,-500.0,0.0001817,2,"2024-12-13T16:31:01.459",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237906,1734107461469,-500.0,0.0001817,2,"2024-12-13T16:31:01.469",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237907,1734107461479,-2000.0,0.0001817,2,"2024-12-13T16:31:01.479",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237908,1734107461488,-500.0,0.0001817,2,"2024-12-13T16:31:01.488",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237909,1734107461498,-500.0,0.0001817,2,"2024-12-13T16:31:01.498",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237910,1734107461510,-500.0,0.0001817,2,"2024-12-13T16:31:01.510",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237911,1734107461519,-500.0,0.0001817,2,"2024-12-13T16:31:01.519",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237912,1734107461528,-500.0,0.0001817,2,"2024-12-13T16:31:01.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237913,1734107461537,-632.38,0.0001817,2,"2024-12-13T16:31:01.537",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237914,1734107461546,-443.89695691,0.0001817,2,"2024-12-13T16:31:01.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237915,1734107461557,-500.0,0.0001817,2,"2024-12-13T16:31:01.557",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237916,1734107461566,-500.0,0.0001817,2,"2024-12-13T16:31:01.566",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237917,1734107461577,-657.95,0.0001817,2,"2024-12-13T16:31:01.577",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237918,1734107461586,-500.0,0.0001817,2,"2024-12-13T16:31:01.586",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237919,1734107461596,-500.0,0.0001817,2,"2024-12-13T16:31:01.596",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237920,1734107461605,-1006.12,0.0001817,2,"2024-12-13T16:31:01.605",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237921,1734107461615,-524.98,0.0001817,2,"2024-12-13T16:31:01.615",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237922,1734107461624,-500.0,0.0001817,2,"2024-12-13T16:31:01.624",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237923,1734107461634,-501.59641387,0.0001817,2,"2024-12-13T16:31:01.634",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237924,1734107461644,-500.0,0.0001817,2,"2024-12-13T16:31:01.644",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237925,1734107461654,-500.0,0.0001817,2,"2024-12-13T16:31:01.654",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237926,1734107461665,-500.0,0.0001817,2,"2024-12-13T16:31:01.665",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237927,1734107461675,-536.64,0.0001817,2,"2024-12-13T16:31:01.675",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237928,1734107461684,-500.0,0.0001817,2,"2024-12-13T16:31:01.684",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237929,1734107461694,-500.0,0.0001817,2,"2024-12-13T16:31:01.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237930,1734107461703,-1038.26,0.0001817,2,"2024-12-13T16:31:01.703",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237931,1734107461713,-500.0,0.0001817,2,"2024-12-13T16:31:01.713",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237932,1734107461723,-370.67026624,0.0001817,7,"2024-12-13T16:31:01.723",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237933,1734107461733,-500.0,0.0001817,2,"2024-12-13T16:31:01.733",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237934,1734107461743,-1176.73,0.0001817,2,"2024-12-13T16:31:01.743",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237935,1734107461754,-729.35,0.0001817,2,"2024-12-13T16:31:01.754",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237936,1734107461766,-2021.76,0.0001817,2,"2024-12-13T16:31:01.766",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237937,1734107461776,-500.0,0.0001817,2,"2024-12-13T16:31:01.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237938,1734107461785,-992.33,0.0001817,2,"2024-12-13T16:31:01.785",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237939,1734107461794,-500.0,0.0001817,2,"2024-12-13T16:31:01.794",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237940,1734107461804,-500.0,0.0001817,2,"2024-12-13T16:31:01.804",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237941,1734107461814,-730.45,0.0001817,2,"2024-12-13T16:31:01.814",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237942,1734107461824,-500.0,0.0001817,2,"2024-12-13T16:31:01.824",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237943,1734107461833,-500.0,0.0001817,2,"2024-12-13T16:31:01.833",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237944,1734107461843,-997.17,0.0001817,2,"2024-12-13T16:31:01.843",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237945,1734107461853,-1234.98,0.0001817,2,"2024-12-13T16:31:01.853",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237946,1734107461862,-500.0,0.0001817,2,"2024-12-13T16:31:01.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237947,1734107461872,-500.0,0.0001817,2,"2024-12-13T16:31:01.872",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237948,1734107461882,-500.0,0.0001817,2,"2024-12-13T16:31:01.882",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237949,1734107461891,-779.73,0.0001817,2,"2024-12-13T16:31:01.891",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237950,1734107461901,-983.89,0.0001817,2,"2024-12-13T16:31:01.901",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237951,1734107461910,-500.0,0.0001817,2,"2024-12-13T16:31:01.910",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237952,1734107461919,-500.0,0.0001817,2,"2024-12-13T16:31:01.919",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237953,1734107461929,-1037.01,0.0001817,2,"2024-12-13T16:31:01.929",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237954,1734107461938,-534.61,0.0001817,2,"2024-12-13T16:31:01.938",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237955,1734107461948,-500.0,0.0001817,2,"2024-12-13T16:31:01.948",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237956,1734107461957,-500.0,0.0001817,2,"2024-12-13T16:31:01.957",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237957,1734107461966,-500.0,0.0001817,2,"2024-12-13T16:31:01.966",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237958,1734107461976,-768.49,0.0001817,2,"2024-12-13T16:31:01.976",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237959,1734107461986,-949.15,0.0001817,2,"2024-12-13T16:31:01.986",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237960,1734107461995,-504.45,0.0001817,2,"2024-12-13T16:31:01.995",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237961,1734107462005,-869.82,0.0001817,2,"2024-12-13T16:31:02.005",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237962,1734107462016,-500.0,0.0001817,2,"2024-12-13T16:31:02.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237963,1734107462027,-500.0,0.0001817,2,"2024-12-13T16:31:02.027",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237964,1734107462037,-1170.33,0.0001817,2,"2024-12-13T16:31:02.037",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237965,1734107462051,-500.0,0.0001817,2,"2024-12-13T16:31:02.051",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237966,1734107462061,-500.0,0.0001817,2,"2024-12-13T16:31:02.061",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237967,1734107462071,-999.51,0.0001817,2,"2024-12-13T16:31:02.071",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237968,1734107462081,-552.41,0.0001817,2,"2024-12-13T16:31:02.081",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237969,1734107462091,-151.0,0.0001817,2,"2024-12-13T16:31:02.091",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237970,1734107462100,-324.85481442,0.0001817,2,"2024-12-13T16:31:02.100",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237971,1734107462110,-1397.18,0.0001817,2,"2024-12-13T16:31:02.110",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237972,1734107462121,-1229.59,0.0001817,2,"2024-12-13T16:31:02.121",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237973,1734107462133,-1365.31,0.0001817,2,"2024-12-13T16:31:02.133",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237974,1734107462142,-500.0,0.0001817,2,"2024-12-13T16:31:02.142",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237975,1734107462152,-500.0,0.0001817,2,"2024-12-13T16:31:02.152",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237976,1734107462161,-549.07,0.0001817,2,"2024-12-13T16:31:02.161",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237977,1734107462171,-640.08332222,0.0001817,2,"2024-12-13T16:31:02.171",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237978,1734107462181,-500.0,0.0001817,2,"2024-12-13T16:31:02.181",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237979,1734107462191,-854.95,0.0001817,2,"2024-12-13T16:31:02.191",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237980,1734107462201,-1211.85,0.0001817,2,"2024-12-13T16:31:02.201",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237981,1734107462211,-1674.6,0.0001817,2,"2024-12-13T16:31:02.211",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237982,1734107462220,-500.0,0.0001817,2,"2024-12-13T16:31:02.220",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237983,1734107462229,-500.0,0.0001817,2,"2024-12-13T16:31:02.229",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237984,1734107462238,-803.42,0.0001817,2,"2024-12-13T16:31:02.238",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237985,1734107462247,-744.15,0.0001817,2,"2024-12-13T16:31:02.247",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237986,1734107462256,-718.3,0.0001817,2,"2024-12-13T16:31:02.256",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237987,1734107462268,-1371.77,0.0001817,2,"2024-12-13T16:31:02.268",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237988,1734107462278,-500.0,0.0001817,2,"2024-12-13T16:31:02.278",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237989,1734107462288,-2000.0,0.0001817,2,"2024-12-13T16:31:02.288",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237990,1734107462298,-1353.17,0.0001817,2,"2024-12-13T16:31:02.298",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237991,1734107462307,-200.0,0.0001817,2,"2024-12-13T16:31:02.307",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237992,1734107462317,-603.47,0.0001817,2,"2024-12-13T16:31:02.317",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237993,1734107462327,-500.0,0.0001817,2,"2024-12-13T16:31:02.327",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237994,1734107462337,-605.95,0.0001817,2,"2024-12-13T16:31:02.337",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237995,1734107462347,-500.0,0.0001817,2,"2024-12-13T16:31:02.347",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237996,1734107462357,-604.63,0.0001817,2,"2024-12-13T16:31:02.357",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237997,1734107462377,-874.84,0.0001817,2,"2024-12-13T16:31:02.377",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237998,1734107462396,-1043.54,0.0001817,2,"2024-12-13T16:31:02.396",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237999,1734107462419,-3000.0,0.0001817,2,"2024-12-13T16:31:02.419",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238000,1734107462437,-500.0,0.0001817,2,"2024-12-13T16:31:02.437",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238001,1734107462456,-500.0,0.00018171,2,"2024-12-13T16:31:02.456",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238002,1734107462475,-500.0,0.00018171,2,"2024-12-13T16:31:02.475",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238003,1734107462494,-500.0,0.00018171,2,"2024-12-13T16:31:02.494",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238004,1734107462516,-500.0,0.00018171,2,"2024-12-13T16:31:02.516",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238005,1734107462535,-500.0,0.00018171,2,"2024-12-13T16:31:02.535",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238006,1734107462554,-500.0,0.00018171,2,"2024-12-13T16:31:02.554",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238007,1734107462572,-244.89713282,0.00018171,2,"2024-12-13T16:31:02.572",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238008,1734107462588,-500.0,0.00018171,2,"2024-12-13T16:31:02.588",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238009,1734107462606,-500.0,0.00018171,2,"2024-12-13T16:31:02.606",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238010,1734107462623,-687.81,0.00018171,2,"2024-12-13T16:31:02.623",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238011,1734107462636,-500.0,0.00018171,2,"2024-12-13T16:31:02.636",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238012,1734107462652,-561.63,0.00018171,2,"2024-12-13T16:31:02.652",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238013,1734107462668,-500.0,0.00018171,2,"2024-12-13T16:31:02.668",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238014,1734107462683,-500.0,0.00018171,2,"2024-12-13T16:31:02.683",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238015,1734107462698,-972.79,0.00018171,2,"2024-12-13T16:31:02.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238016,1734107462713,-500.0,0.00018171,2,"2024-12-13T16:31:02.713",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238017,1734107462728,-181.044241,0.00018171,2,"2024-12-13T16:31:02.728",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238018,1734107462745,-500.0,0.00018171,2,"2024-12-13T16:31:02.745",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238019,1734107462761,-500.0,0.00018171,2,"2024-12-13T16:31:02.761",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238020,1734107462777,-894.89,0.00018171,2,"2024-12-13T16:31:02.777",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238021,1734107462792,-500.0,0.00018171,2,"2024-12-13T16:31:02.792",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238022,1734107462808,-500.0,0.00018171,2,"2024-12-13T16:31:02.808",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238023,1734107462824,-500.0,0.00018171,2,"2024-12-13T16:31:02.824",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238024,1734107462840,-755.34,0.00018171,2,"2024-12-13T16:31:02.840",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238025,1734107462855,-638.57,0.00018171,2,"2024-12-13T16:31:02.855",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238026,1734107462871,-500.0,0.00018171,2,"2024-12-13T16:31:02.871",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238027,1734107462886,-663.22,0.00018171,2,"2024-12-13T16:31:02.886",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238028,1734107462901,-500.0,0.00018171,2,"2024-12-13T16:31:02.901",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238029,1734107462916,-500.0,0.00018171,2,"2024-12-13T16:31:02.916",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238030,1734107462931,-712.21,0.00018171,2,"2024-12-13T16:31:02.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238031,1734107462946,-500.0,0.00018171,2,"2024-12-13T16:31:02.946",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238032,1734107462961,-500.0,0.00018171,2,"2024-12-13T16:31:02.961",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238033,1734107462981,-500.0,0.00018171,2,"2024-12-13T16:31:02.981",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238034,1734107462997,-500.0,0.00018171,2,"2024-12-13T16:31:02.997",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238035,1734107463013,-682.78,0.00018171,2,"2024-12-13T16:31:03.013",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238036,1734107463030,-151.0,0.00018171,2,"2024-12-13T16:31:03.030",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238037,1734107463047,-843.46,0.00018171,2,"2024-12-13T16:31:03.047",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238038,1734107463063,-500.0,0.00018171,2,"2024-12-13T16:31:03.063",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238039,1734107463081,-1298.38,0.00018171,2,"2024-12-13T16:31:03.081",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238040,1734107463099,-500.0,0.00018171,2,"2024-12-13T16:31:03.099",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238041,1734107463116,-500.0,0.00018171,2,"2024-12-13T16:31:03.116",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238042,1734107463136,-500.0,0.00018171,2,"2024-12-13T16:31:03.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238043,1734107463154,-500.0,0.00018171,2,"2024-12-13T16:31:03.154",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238044,1734107463172,-1172.56,0.00018171,2,"2024-12-13T16:31:03.172",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238045,1734107463189,-576.54,0.00018171,2,"2024-12-13T16:31:03.189",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238046,1734107463204,-500.0,0.00018171,2,"2024-12-13T16:31:03.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238047,1734107463220,-868.68,0.00018171,2,"2024-12-13T16:31:03.220",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238048,1734107463237,-500.0,0.00018171,2,"2024-12-13T16:31:03.237",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238049,1734107463253,-539.15,0.00018171,2,"2024-12-13T16:31:03.253",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238050,1734107463280,-500.0,0.00018171,2,"2024-12-13T16:31:03.280",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238051,1734107463296,-500.0,0.00018171,2,"2024-12-13T16:31:03.296",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238052,1734107463311,-953.37,0.00018171,2,"2024-12-13T16:31:03.311",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238053,1734107463327,-500.0,0.00018171,2,"2024-12-13T16:31:03.327",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238054,1734107463344,-500.0,0.00018171,2,"2024-12-13T16:31:03.344",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238055,1734107463361,-500.0,0.00018171,2,"2024-12-13T16:31:03.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238056,1734107463377,-1488.53,0.00018171,2,"2024-12-13T16:31:03.377",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238057,1734107463393,-1627.12,0.00018171,2,"2024-12-13T16:31:03.393",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238058,1734107463410,-500.0,0.00018171,2,"2024-12-13T16:31:03.410",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238059,1734107463427,-537.88,0.00018171,2,"2024-12-13T16:31:03.427",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238060,1734107463444,-500.0,0.00018171,2,"2024-12-13T16:31:03.444",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238061,1734107463460,-701.58,0.00018171,2,"2024-12-13T16:31:03.460",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238062,1734107463476,-500.0,0.00018171,2,"2024-12-13T16:31:03.476",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238063,1734107463492,-500.0,0.00018171,2,"2024-12-13T16:31:03.492",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238064,1734107463509,-500.0,0.00018171,2,"2024-12-13T16:31:03.509",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238065,1734107463525,-151.0,0.00018171,2,"2024-12-13T16:31:03.525",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238066,1734107463541,-151.0,0.00018171,2,"2024-12-13T16:31:03.541",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238067,1734107463557,-500.0,0.00018171,2,"2024-12-13T16:31:03.557",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238068,1734107463574,-520.25,0.00018171,2,"2024-12-13T16:31:03.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238069,1734107463591,-500.0,0.00018171,2,"2024-12-13T16:31:03.591",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238070,1734107463607,-500.0,0.00018171,2,"2024-12-13T16:31:03.607",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238071,1734107463624,-500.0,0.00018171,2,"2024-12-13T16:31:03.624",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238072,1734107463640,-150.0,0.00018171,2,"2024-12-13T16:31:03.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238073,1734107463656,-500.0,0.00018171,2,"2024-12-13T16:31:03.656",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238074,1734107463672,-998.89,0.00018171,2,"2024-12-13T16:31:03.672",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238075,1734107463688,-613.16,0.00018171,2,"2024-12-13T16:31:03.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238076,1734107463704,-1108.59,0.00018171,2,"2024-12-13T16:31:03.704",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238077,1734107463720,-615.78,0.00018171,2,"2024-12-13T16:31:03.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238078,1734107463736,-500.0,0.00018171,2,"2024-12-13T16:31:03.736",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238079,1734107463753,-500.0,0.00018171,2,"2024-12-13T16:31:03.753",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238080,1734107463770,-712.96,0.00018171,2,"2024-12-13T16:31:03.770",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238081,1734107463787,-1112.06,0.00018171,2,"2024-12-13T16:31:03.787",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238082,1734107463803,-500.0,0.00018171,2,"2024-12-13T16:31:03.803",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238083,1734107463819,-151.0,0.00018171,2,"2024-12-13T16:31:03.819",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238084,1734107463834,-744.65,0.00018171,2,"2024-12-13T16:31:03.834",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238085,1734107463850,-151.0,0.00018171,2,"2024-12-13T16:31:03.850",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238086,1734107463866,-285.895766,0.00018171,2,"2024-12-13T16:31:03.866",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238087,1734107463883,-151.0,0.00018171,2,"2024-12-13T16:31:03.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238088,1734107463898,-500.0,0.00018171,2,"2024-12-13T16:31:03.898",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238089,1734107463914,-500.0,0.00018171,2,"2024-12-13T16:31:03.914",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238090,1734107463930,-500.0,0.00018171,2,"2024-12-13T16:31:03.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238091,1734107463947,-500.0,0.00018171,2,"2024-12-13T16:31:03.947",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238092,1734107463964,-151.0,0.00018171,2,"2024-12-13T16:31:03.964",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238093,1734107463980,-500.0,0.00018171,2,"2024-12-13T16:31:03.980",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238094,1734107463995,-657.16,0.00018171,2,"2024-12-13T16:31:03.995",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238095,1734107464011,-222.351576,0.00018171,2,"2024-12-13T16:31:04.011",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238096,1734107464028,-500.0,0.00018171,2,"2024-12-13T16:31:04.028",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238097,1734107464251,-222.351576,0.00018171,2,"2024-12-13T16:31:04.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238098,1734107464283,-500.0,0.00018171,2,"2024-12-13T16:31:04.283",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238099,1734107464293,-151.0,0.00018171,2,"2024-12-13T16:31:04.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238100,1734107464303,-820.61,0.00018171,2,"2024-12-13T16:31:04.303",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238101,1734107464312,-151.0,0.00018171,2,"2024-12-13T16:31:04.312",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238102,1734107464321,-500.0,0.00018171,2,"2024-12-13T16:31:04.321",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238103,1734107464330,-500.0,0.00018171,2,"2024-12-13T16:31:04.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238104,1734107464340,-829.37,0.00018171,2,"2024-12-13T16:31:04.340",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238105,1734107464350,-151.0,0.00018171,2,"2024-12-13T16:31:04.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238106,1734107464359,-500.0,0.00018171,2,"2024-12-13T16:31:04.359",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238107,1734107464368,-151.0,0.00018171,2,"2024-12-13T16:31:04.368",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238108,1734107464378,-151.0,0.00018171,2,"2024-12-13T16:31:04.378",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238109,1734107464387,-151.0,0.00018171,2,"2024-12-13T16:31:04.387",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238110,1734107464397,-680.19,0.00018171,2,"2024-12-13T16:31:04.397",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238111,1734107464407,-151.0,0.00018171,2,"2024-12-13T16:31:04.407",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238112,1734107464417,-500.0,0.00018171,2,"2024-12-13T16:31:04.417",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238113,1734107464427,-500.0,0.00018171,2,"2024-12-13T16:31:04.427",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238114,1734107464436,-287.150718,0.00018171,2,"2024-12-13T16:31:04.436",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238115,1734107464446,-287.150718,0.00018171,2,"2024-12-13T16:31:04.446",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238116,1734107464456,-501.88,0.00018171,2,"2024-12-13T16:31:04.456",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238117,1734107464466,-150.0,0.00018178,2,"2024-12-13T16:31:04.466",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238118,1734107464476,-275.71730443,0.0001818,2,"2024-12-13T16:31:04.476",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238119,1734107464485,-150.0,0.00018182,2,"2024-12-13T16:31:04.485",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238120,1734107464494,-150.0,0.00018183,2,"2024-12-13T16:31:04.494",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238121,1734107464502,-592.8,0.00018183,2,"2024-12-13T16:31:04.502",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238122,1734107464511,-150.0,0.00018192,2,"2024-12-13T16:31:04.511",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238123,1734107464520,-1692.56285224,0.00018195,2,"2024-12-13T16:31:04.520",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238124,1734107464531,-3281.52296355,0.00018195,2,"2024-12-13T16:31:04.531",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238125,1734107464540,-207.0,0.000182,2,"2024-12-13T16:31:04.540",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238126,1734107464551,-365.0,0.000182,2,"2024-12-13T16:31:04.551",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238127,1734107464560,-1000.0,0.000182,2,"2024-12-13T16:31:04.560",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238128,1734107464570,-230.0,0.000182,2,"2024-12-13T16:31:04.570",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238129,1734107464580,-12940.0,0.00018219,2,"2024-12-13T16:31:04.580",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238130,1734107464590,-150.1770967,0.00018264,2,"2024-12-13T16:31:04.590",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238131,1734107464599,-161.71140509,0.00018264,2,"2024-12-13T16:31:04.599",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238132,1734107464609,-150.03503806,0.00018264,2,"2024-12-13T16:31:04.609",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238133,1734107464619,-150.03039928,0.00018264,2,"2024-12-13T16:31:04.619",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238134,1734107464628,-150.0,0.00018264,2,"2024-12-13T16:31:04.628",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238135,1734107464638,-242.30363419,0.00018264,2,"2024-12-13T16:31:04.638",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238136,1734107464648,-150.0,0.00018264,2,"2024-12-13T16:31:04.648",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238137,1734107464658,-150.0,0.00018264,2,"2024-12-13T16:31:04.658",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238138,1734107464668,-844.0,0.00018264,2,"2024-12-13T16:31:04.668",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238139,1734107464678,-1221.0,0.00018264,2,"2024-12-13T16:31:04.678",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238140,1734107464688,-1692.56285224,0.00018266,2,"2024-12-13T16:31:04.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238141,1734107464698,-3281.52296355,0.00018266,2,"2024-12-13T16:31:04.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238142,1734107464707,-175.65,0.00018273,2,"2024-12-13T16:31:04.707",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238143,1734107464717,-934.0,0.00018274,2,"2024-12-13T16:31:04.717",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238144,1734107464727,-432903.9312654,0.000183,2,"2024-12-13T16:31:04.727",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238145,1734107464736,-1002.26,0.00018306,2,"2024-12-13T16:31:04.736",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238146,1734107464746,-162.35804929,0.00018311,2,"2024-12-13T16:31:04.746",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238147,1734107464756,-151.0,0.00018313,2,"2024-12-13T16:31:04.756",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238148,1734107464766,-1000.0,0.00018321,2,"2024-12-13T16:31:04.766",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238149,1734107464776,-1000.0,0.00018321,2,"2024-12-13T16:31:04.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238150,1734107464785,-535.02291354,0.00018332,2,"2024-12-13T16:31:04.785",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238151,1734107464795,-1692.56285224,0.00018338,2,"2024-12-13T16:31:04.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238152,1734107464805,-3049.9477678,0.00018338,2,"2024-12-13T16:31:04.805",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238153,1734107464814,-631.42730665,0.00018338,2,"2024-12-13T16:31:04.814",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238154,1734107464823,-3281.52296355,0.00018338,2,"2024-12-13T16:31:04.823",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238155,1734107464833,-506.39,0.0001834,2,"2024-12-13T16:31:04.833",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238156,1734107464842,-500.0,0.0001834,2,"2024-12-13T16:31:04.842",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238157,1734107464851,-1326.95,0.0001834,2,"2024-12-13T16:31:04.851",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238158,1734107464860,-569.18,0.0001834,2,"2024-12-13T16:31:04.860",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238159,1734107464870,-500.0,0.0001834,2,"2024-12-13T16:31:04.870",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238160,1734107464879,-662.36,0.0001834,2,"2024-12-13T16:31:04.879",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238161,1734107464888,-572.25,0.0001834,2,"2024-12-13T16:31:04.888",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238162,1734107464897,-1808.84,0.00018341,2,"2024-12-13T16:31:04.897",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238163,1734107464907,-315.388257,0.00018341,2,"2024-12-13T16:31:04.907",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238164,1734107464917,-669.378328,0.00018341,2,"2024-12-13T16:31:04.917",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238165,1734107464926,-2739.23,0.00018341,2,"2024-12-13T16:31:04.926",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238166,1734107464935,-1158.41,0.00018341,2,"2024-12-13T16:31:04.935",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238167,1734107464945,-500.0,0.00018341,2,"2024-12-13T16:31:04.945",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238168,1734107464954,-2501.51,0.00018341,2,"2024-12-13T16:31:04.954",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238169,1734107464964,-4142.75,0.00018341,2,"2024-12-13T16:31:04.964",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238170,1734107464973,-1325.43,0.00018341,2,"2024-12-13T16:31:04.973",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238171,1734107464982,-1193.44,0.00018341,2,"2024-12-13T16:31:04.982",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238172,1734107464992,-831.77,0.00018341,2,"2024-12-13T16:31:04.992",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238173,1734107465001,-5719.1,0.00018341,2,"2024-12-13T16:31:05.001",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238174,1734107465010,-1445.07,0.00018341,2,"2024-12-13T16:31:05.010",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238175,1734107465019,-1624.99,0.00018341,2,"2024-12-13T16:31:05.019",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238176,1734107465028,-500.0,0.00018341,2,"2024-12-13T16:31:05.028",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238177,1734107465039,-2866.52,0.00018341,2,"2024-12-13T16:31:05.039",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238178,1734107465051,-500.0,0.00018341,2,"2024-12-13T16:31:05.051",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238179,1734107465061,-933.57,0.00018341,2,"2024-12-13T16:31:05.061",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238180,1734107465071,-2063.8,0.00018341,2,"2024-12-13T16:31:05.071",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238181,1734107465080,-636.57,0.00018341,2,"2024-12-13T16:31:05.080",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238182,1734107465090,-620.96,0.00018341,2,"2024-12-13T16:31:05.090",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238183,1734107465100,-1778.79,0.00018341,2,"2024-12-13T16:31:05.100",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238184,1734107465109,-750.48,0.00018341,2,"2024-12-13T16:31:05.109",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238185,1734107465118,-1075.69,0.00018341,2,"2024-12-13T16:31:05.118",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238186,1734107465129,-10385.4,0.00018341,2,"2024-12-13T16:31:05.129",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238187,1734107465139,-3277.62,0.00018341,2,"2024-12-13T16:31:05.139",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238188,1734107465148,-4830.51,0.00018341,2,"2024-12-13T16:31:05.148",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238189,1734107465159,-500.0,0.00018341,2,"2024-12-13T16:31:05.159",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238190,1734107465168,-1496.23,0.00018341,2,"2024-12-13T16:31:05.168",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238191,1734107465177,-544.41,0.00018341,2,"2024-12-13T16:31:05.177",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238192,1734107465187,-1711.97,0.00018341,2,"2024-12-13T16:31:05.187",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238193,1734107465196,-887.58,0.00018341,2,"2024-12-13T16:31:05.196",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238194,1734107465205,-802.83,0.00018341,2,"2024-12-13T16:31:05.205",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238195,1734107465215,-1144.37,0.00018341,2,"2024-12-13T16:31:05.215",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238196,1734107465225,-2572.24,0.00018341,2,"2024-12-13T16:31:05.225",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238197,1734107465234,-923.97,0.00018341,2,"2024-12-13T16:31:05.234",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238198,1734107465243,-1860.51,0.00018341,2,"2024-12-13T16:31:05.243",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238199,1734107465253,-1392.63,0.00018341,2,"2024-12-13T16:31:05.253",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238200,1734107465263,-2096.52,0.00018341,2,"2024-12-13T16:31:05.263",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238201,1734107465272,-3800.53,0.00018341,2,"2024-12-13T16:31:05.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238202,1734107465282,-757.22,0.00018341,2,"2024-12-13T16:31:05.282",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238203,1734107465291,-2217.67,0.00018341,2,"2024-12-13T16:31:05.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238204,1734107465300,-1036.96,0.00018341,2,"2024-12-13T16:31:05.300",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238205,1734107465310,-691.68,0.00018341,2,"2024-12-13T16:31:05.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238206,1734107465319,-1002.17,0.00018341,2,"2024-12-13T16:31:05.319",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238207,1734107465328,-2792.23,0.00018341,2,"2024-12-13T16:31:05.328",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238208,1734107465338,-500.0,0.00018341,2,"2024-12-13T16:31:05.338",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238209,1734107465347,-1194.14,0.00018341,2,"2024-12-13T16:31:05.347",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238210,1734107465357,-13395.98,0.00018341,2,"2024-12-13T16:31:05.357",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238211,1734107465367,-2269.89,0.00018341,2,"2024-12-13T16:31:05.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238212,1734107465376,-500.0,0.00018342,2,"2024-12-13T16:31:05.376",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238213,1734107465385,-500.0,0.00018342,2,"2024-12-13T16:31:05.385",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238214,1734107465395,-500.0,0.00018342,2,"2024-12-13T16:31:05.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238215,1734107465404,-500.0,0.00018342,2,"2024-12-13T16:31:05.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238216,1734107465414,-1110.33,0.00018342,2,"2024-12-13T16:31:05.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238217,1734107465423,-910.77,0.00018342,2,"2024-12-13T16:31:05.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238218,1734107465433,-500.0,0.00018342,2,"2024-12-13T16:31:05.433",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238219,1734107465442,-1167.48,0.00018342,2,"2024-12-13T16:31:05.442",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238220,1734107465451,-620.21,0.00018342,2,"2024-12-13T16:31:05.451",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238221,1734107465461,-500.0,0.00018342,2,"2024-12-13T16:31:05.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238222,1734107465471,-500.0,0.00018342,2,"2024-12-13T16:31:05.471",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238223,1734107465480,-1189.06,0.00018342,2,"2024-12-13T16:31:05.480",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238224,1734107465490,-500.0,0.00018342,2,"2024-12-13T16:31:05.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238225,1734107465500,-1180.69,0.00018342,2,"2024-12-13T16:31:05.500",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238226,1734107465510,-500.0,0.00018342,2,"2024-12-13T16:31:05.510",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238227,1734107465520,-1333.89,0.00018342,2,"2024-12-13T16:31:05.520",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238228,1734107465529,-500.0,0.00018342,2,"2024-12-13T16:31:05.529",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238229,1734107465539,-1236.93,0.00018342,2,"2024-12-13T16:31:05.539",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238230,1734107465548,-500.0,0.00018342,2,"2024-12-13T16:31:05.548",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238231,1734107465558,-500.0,0.00018342,2,"2024-12-13T16:31:05.558",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238232,1734107465568,-500.0,0.00018342,2,"2024-12-13T16:31:05.568",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238233,1734107465578,-520.19,0.00018342,2,"2024-12-13T16:31:05.578",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238234,1734107465588,-848.87,0.00018342,2,"2024-12-13T16:31:05.588",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238235,1734107465597,-500.0,0.00018342,2,"2024-12-13T16:31:05.597",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238236,1734107465607,-210.98623048,0.00018342,2,"2024-12-13T16:31:05.607",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238237,1734107465617,-1864.56,0.00018342,2,"2024-12-13T16:31:05.617",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238238,1734107465627,-500.0,0.00018342,2,"2024-12-13T16:31:05.627",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238239,1734107465637,-500.0,0.00018342,2,"2024-12-13T16:31:05.637",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238240,1734107465646,-1042.79,0.00018342,2,"2024-12-13T16:31:05.646",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238241,1734107465656,-1193.65,0.00018342,2,"2024-12-13T16:31:05.656",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238242,1734107465666,-818.13,0.00018342,2,"2024-12-13T16:31:05.666",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238243,1734107465675,-1059.53,0.00018342,2,"2024-12-13T16:31:05.675",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238244,1734107465685,-616.75,0.00018342,2,"2024-12-13T16:31:05.685",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238245,1734107465694,-1284.41,0.00018342,2,"2024-12-13T16:31:05.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238246,1734107465703,-500.0,0.00018342,2,"2024-12-13T16:31:05.703",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238247,1734107465713,-1282.72,0.00018342,2,"2024-12-13T16:31:05.713",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238248,1734107465722,-500.0,0.00018342,2,"2024-12-13T16:31:05.722",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238249,1734107465732,-1578.03,0.00018342,2,"2024-12-13T16:31:05.732",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238250,1734107465741,-848.51,0.00018342,2,"2024-12-13T16:31:05.741",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238251,1734107465751,-500.0,0.00018342,2,"2024-12-13T16:31:05.751",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238252,1734107465761,-832.94,0.00018342,2,"2024-12-13T16:31:05.761",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238253,1734107465770,-714.77,0.00018342,2,"2024-12-13T16:31:05.770",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238254,1734107465779,-1549.36,0.00018342,2,"2024-12-13T16:31:05.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238255,1734107465789,-500.0,0.00018342,2,"2024-12-13T16:31:05.789",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238256,1734107465799,-500.0,0.00018342,2,"2024-12-13T16:31:05.799",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238257,1734107465808,-500.0,0.00018342,2,"2024-12-13T16:31:05.808",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238258,1734107465817,-783.12,0.00018342,2,"2024-12-13T16:31:05.817",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238259,1734107465827,-500.0,0.00018342,2,"2024-12-13T16:31:05.827",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238260,1734107465836,-1406.6,0.00018342,2,"2024-12-13T16:31:05.836",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238261,1734107465846,-499.06558093,0.00018342,2,"2024-12-13T16:31:05.846",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238262,1734107465855,-500.0,0.00018342,2,"2024-12-13T16:31:05.855",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238263,1734107465865,-1142.25,0.00018342,2,"2024-12-13T16:31:05.865",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238264,1734107465874,-500.0,0.00018342,2,"2024-12-13T16:31:05.874",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238265,1734107465885,-1636.49,0.00018342,2,"2024-12-13T16:31:05.885",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238266,1734107465894,-974.74,0.00018342,2,"2024-12-13T16:31:05.894",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238267,1734107465903,-500.0,0.00018342,2,"2024-12-13T16:31:05.903",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238268,1734107465911,-1369.56,0.00018342,2,"2024-12-13T16:31:05.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238269,1734107465919,-1046.07,0.00018342,2,"2024-12-13T16:31:05.919",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238270,1734107465927,-500.0,0.00018342,2,"2024-12-13T16:31:05.927",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238271,1734107465935,-500.0,0.00018342,2,"2024-12-13T16:31:05.935",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238272,1734107465944,-553.94,0.00018342,2,"2024-12-13T16:31:05.944",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238273,1734107465952,-2620.81,0.00018342,2,"2024-12-13T16:31:05.952",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238274,1734107465961,-968.99,0.00018342,2,"2024-12-13T16:31:05.961",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238275,1734107465970,-500.0,0.00018342,2,"2024-12-13T16:31:05.970",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238276,1734107465980,-823.77,0.00018342,2,"2024-12-13T16:31:05.980",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238277,1734107465990,-679.0,0.00018342,2,"2024-12-13T16:31:05.990",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238278,1734107465999,-1595.55,0.00018342,2,"2024-12-13T16:31:05.999",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238279,1734107466008,-459.52,0.00018342,2,"2024-12-13T16:31:06.008",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238280,1734107466018,-827.95,0.00018342,2,"2024-12-13T16:31:06.018",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238281,1734107466027,-1375.76,0.00018342,2,"2024-12-13T16:31:06.027",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238282,1734107466037,-1521.52,0.00018342,2,"2024-12-13T16:31:06.037",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238283,1734107466050,-1112.38,0.00018342,2,"2024-12-13T16:31:06.050",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238284,1734107466060,-2864.74,0.00018342,2,"2024-12-13T16:31:06.060",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238285,1734107466069,-1836.06,0.00018342,2,"2024-12-13T16:31:06.069",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238286,1734107466078,-500.0,0.00018342,2,"2024-12-13T16:31:06.078",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238287,1734107466088,-500.0,0.00018342,2,"2024-12-13T16:31:06.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238288,1734107466098,-956.95,0.00018342,2,"2024-12-13T16:31:06.098",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238289,1734107466107,-1728.58,0.00018342,2,"2024-12-13T16:31:06.107",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238290,1734107466117,-1506.13,0.00018342,2,"2024-12-13T16:31:06.117",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238291,1734107466127,-1768.46,0.00018342,2,"2024-12-13T16:31:06.127",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238292,1734107466137,-4171.63,0.00018342,2,"2024-12-13T16:31:06.137",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238293,1734107466146,-568.14,0.00018342,2,"2024-12-13T16:31:06.146",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238294,1734107466156,-1225.81,0.00018342,2,"2024-12-13T16:31:06.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238295,1734107466165,-1056.71,0.00018342,2,"2024-12-13T16:31:06.165",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238296,1734107466175,-1592.66,0.00018342,2,"2024-12-13T16:31:06.175",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238297,1734107466183,-2426.51,0.00018342,2,"2024-12-13T16:31:06.183",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238298,1734107466192,-1652.23,0.00018342,2,"2024-12-13T16:31:06.192",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238299,1734107466202,-2626.61,0.00018342,2,"2024-12-13T16:31:06.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238300,1734107466211,-9902.97,0.00018342,2,"2024-12-13T16:31:06.211",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238301,1734107466220,-1675.88,0.00018342,2,"2024-12-13T16:31:06.220",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238302,1734107466230,-500.0,0.00018342,2,"2024-12-13T16:31:06.230",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238303,1734107466239,-3766.44,0.00018342,2,"2024-12-13T16:31:06.239",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238304,1734107466248,-1362.34,0.00018342,2,"2024-12-13T16:31:06.248",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238305,1734107466258,-4301.35,0.00018342,2,"2024-12-13T16:31:06.258",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238306,1734107466267,-1159.88,0.00018342,2,"2024-12-13T16:31:06.267",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238307,1734107466276,-151.0,0.00018342,2,"2024-12-13T16:31:06.276",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238308,1734107466286,-5596.73,0.00018342,2,"2024-12-13T16:31:06.286",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238309,1734107466295,-1047.06,0.00018342,2,"2024-12-13T16:31:06.295",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238310,1734107466304,-2910.97,0.00018342,2,"2024-12-13T16:31:06.304",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238311,1734107466314,-500.0,0.00018342,2,"2024-12-13T16:31:06.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238312,1734107466323,-1474.55,0.00018342,2,"2024-12-13T16:31:06.323",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238313,1734107466332,-829.44,0.00018342,2,"2024-12-13T16:31:06.332",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238314,1734107466341,-3404.94,0.00018342,2,"2024-12-13T16:31:06.341",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238315,1734107466350,-500.0,0.00018342,2,"2024-12-13T16:31:06.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238316,1734107466359,-1793.06,0.00018342,2,"2024-12-13T16:31:06.359",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238317,1734107466370,-994.92,0.00018342,2,"2024-12-13T16:31:06.370",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238318,1734107466379,-3374.3,0.00018342,2,"2024-12-13T16:31:06.379",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238319,1734107466389,-3679.66,0.00018342,2,"2024-12-13T16:31:06.389",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238320,1734107466399,-3277.36,0.00018342,2,"2024-12-13T16:31:06.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238321,1734107466408,-2891.29,0.00018342,2,"2024-12-13T16:31:06.408",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238322,1734107466417,-679.57,0.00018342,2,"2024-12-13T16:31:06.417",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238323,1734107466426,-2845.35,0.00018342,2,"2024-12-13T16:31:06.426",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238324,1734107466435,-500.0,0.00018342,2,"2024-12-13T16:31:06.435",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238325,1734107466445,-2699.8,0.00018342,2,"2024-12-13T16:31:06.445",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238326,1734107466455,-1058.49,0.00018342,2,"2024-12-13T16:31:06.455",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238327,1734107466464,-2385.86,0.00018342,2,"2024-12-13T16:31:06.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238328,1734107466474,-1975.44,0.00018342,2,"2024-12-13T16:31:06.474",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238329,1734107466484,-1054.16,0.00018342,2,"2024-12-13T16:31:06.484",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238330,1734107466493,-500.0,0.00018342,2,"2024-12-13T16:31:06.493",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238331,1734107466503,-2126.83,0.00018342,2,"2024-12-13T16:31:06.503",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238332,1734107466512,-343.2442989,0.00018342,2,"2024-12-13T16:31:06.512",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238333,1734107466536,-500.0,0.00018342,2,"2024-12-13T16:31:06.536",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238334,1734107466546,-500.0,0.00018343,2,"2024-12-13T16:31:06.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238335,1734107466555,-500.0,0.00018343,2,"2024-12-13T16:31:06.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238336,1734107466564,-500.0,0.00018343,2,"2024-12-13T16:31:06.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238337,1734107466577,-584.31,0.00018343,2,"2024-12-13T16:31:06.577",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238338,1734107466587,-500.0,0.00018343,2,"2024-12-13T16:31:06.587",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238339,1734107466597,-599.64,0.00018343,2,"2024-12-13T16:31:06.597",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238340,1734107466606,-500.0,0.00018343,2,"2024-12-13T16:31:06.606",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238341,1734107466615,-500.0,0.00018343,2,"2024-12-13T16:31:06.615",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238342,1734107466625,-500.0,0.00018343,2,"2024-12-13T16:31:06.625",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238343,1734107466634,-500.0,0.00018343,2,"2024-12-13T16:31:06.634",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238344,1734107466644,-500.0,0.00018343,2,"2024-12-13T16:31:06.644",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238345,1734107466653,-500.0,0.00018343,2,"2024-12-13T16:31:06.653",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238346,1734107466663,-590.76,0.00018343,2,"2024-12-13T16:31:06.663",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238347,1734107466672,-703.08,0.00018343,2,"2024-12-13T16:31:06.672",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238348,1734107466681,-500.0,0.00018343,2,"2024-12-13T16:31:06.681",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238349,1734107466691,-500.0,0.00018343,2,"2024-12-13T16:31:06.691",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238350,1734107466700,-585.09,0.00018343,2,"2024-12-13T16:31:06.700",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238351,1734107466709,-764.78,0.00018343,2,"2024-12-13T16:31:06.709",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238352,1734107466719,-766.6,0.00018343,2,"2024-12-13T16:31:06.719",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238353,1734107466728,-500.0,0.00018343,2,"2024-12-13T16:31:06.728",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238354,1734107466737,-590.08244038,0.00018343,2,"2024-12-13T16:31:06.737",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238355,1734107466747,-151.0,0.00018343,2,"2024-12-13T16:31:06.747",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238356,1734107466757,-910.7,0.00018343,2,"2024-12-13T16:31:06.757",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238357,1734107466767,-500.0,0.00018343,2,"2024-12-13T16:31:06.767",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238358,1734107466776,-500.0,0.00018343,2,"2024-12-13T16:31:06.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238359,1734107466785,-500.0,0.00018343,2,"2024-12-13T16:31:06.785",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238360,1734107466795,-500.0,0.00018343,2,"2024-12-13T16:31:06.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238361,1734107466803,-500.0,0.00018343,2,"2024-12-13T16:31:06.803",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238362,1734107466813,-500.0,0.00018343,2,"2024-12-13T16:31:06.813",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238363,1734107466822,-500.0,0.00018343,2,"2024-12-13T16:31:06.822",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238364,1734107466831,-500.0,0.00018343,2,"2024-12-13T16:31:06.831",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238365,1734107466841,-500.0,0.00018343,2,"2024-12-13T16:31:06.841",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238366,1734107466850,-500.0,0.00018343,2,"2024-12-13T16:31:06.850",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238367,1734107466859,-517.48,0.00018343,2,"2024-12-13T16:31:06.859",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238368,1734107466868,-500.0,0.00018343,2,"2024-12-13T16:31:06.868",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238369,1734107466878,-562.55,0.00018343,2,"2024-12-13T16:31:06.878",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238370,1734107466887,-500.0,0.00018343,2,"2024-12-13T16:31:06.887",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238371,1734107466897,-500.0,0.00018343,2,"2024-12-13T16:31:06.897",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238372,1734107466906,-500.0,0.00018343,2,"2024-12-13T16:31:06.906",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238373,1734107466916,-500.0,0.00018343,2,"2024-12-13T16:31:06.916",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238374,1734107466925,-500.0,0.00018343,2,"2024-12-13T16:31:06.925",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238375,1734107467088,-500.0,0.00018343,2,"2024-12-13T16:31:07.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238376,1734107467103,-794.76,0.00018343,2,"2024-12-13T16:31:07.103",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238377,1734107467113,-500.0,0.00018343,2,"2024-12-13T16:31:07.113",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238378,1734107467123,-500.0,0.00018343,2,"2024-12-13T16:31:07.123",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238379,1734107467136,-500.0,0.00018343,2,"2024-12-13T16:31:07.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238380,1734107467145,-500.0,0.00018343,2,"2024-12-13T16:31:07.145",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238381,1734107467154,-500.0,0.00018343,2,"2024-12-13T16:31:07.154",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238382,1734107467164,-500.0,0.00018343,2,"2024-12-13T16:31:07.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238383,1734107467173,-500.0,0.00018343,2,"2024-12-13T16:31:07.173",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238384,1734107467183,-500.0,0.00018343,2,"2024-12-13T16:31:07.183",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238385,1734107467193,-501.36775633,0.00018343,2,"2024-12-13T16:31:07.193",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238386,1734107467202,-500.0,0.00018343,2,"2024-12-13T16:31:07.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238387,1734107467212,-500.0,0.00018343,2,"2024-12-13T16:31:07.212",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238388,1734107467221,-500.0,0.00018343,2,"2024-12-13T16:31:07.221",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238389,1734107467231,-621.21,0.00018343,2,"2024-12-13T16:31:07.231",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238390,1734107467240,-500.0,0.00018343,2,"2024-12-13T16:31:07.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238391,1734107467250,-515.02,0.00018343,2,"2024-12-13T16:31:07.250",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238392,1734107467259,-500.0,0.00018343,2,"2024-12-13T16:31:07.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238393,1734107467269,-500.0,0.00018343,2,"2024-12-13T16:31:07.269",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238394,1734107467279,-500.0,0.00018343,2,"2024-12-13T16:31:07.279",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238395,1734107467289,-1366.11,0.00018343,2,"2024-12-13T16:31:07.289",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238396,1734107467298,-869.42,0.00018343,2,"2024-12-13T16:31:07.298",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238397,1734107467307,-1069.41,0.00018343,2,"2024-12-13T16:31:07.307",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238398,1734107467317,-768.75,0.00018343,2,"2024-12-13T16:31:07.317",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238399,1734107467326,-506.06,0.00018343,2,"2024-12-13T16:31:07.326",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238400,1734107467336,-500.0,0.00018343,2,"2024-12-13T16:31:07.336",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238401,1734107467345,-500.0,0.00018343,2,"2024-12-13T16:31:07.345",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238402,1734107467354,-500.0,0.00018343,2,"2024-12-13T16:31:07.354",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238403,1734107467363,-500.0,0.00018343,2,"2024-12-13T16:31:07.363",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238404,1734107467372,-557.12,0.00018343,2,"2024-12-13T16:31:07.372",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238405,1734107467382,-500.0,0.00018343,2,"2024-12-13T16:31:07.382",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238406,1734107467392,-200.0,0.00018343,2,"2024-12-13T16:31:07.392",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238407,1734107467401,-500.0,0.00018343,2,"2024-12-13T16:31:07.401",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238408,1734107467410,-500.0,0.00018343,2,"2024-12-13T16:31:07.410",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238409,1734107467419,-500.0,0.00018343,2,"2024-12-13T16:31:07.419",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238410,1734107467429,-500.0,0.00018343,2,"2024-12-13T16:31:07.429",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238411,1734107467438,-910.52,0.00018343,2,"2024-12-13T16:31:07.438",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238412,1734107467447,-671.94,0.00018343,2,"2024-12-13T16:31:07.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238413,1734107467457,-500.0,0.00018343,2,"2024-12-13T16:31:07.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238414,1734107467466,-1447.89,0.00018343,2,"2024-12-13T16:31:07.466",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238415,1734107467476,-500.0,0.00018343,2,"2024-12-13T16:31:07.476",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238416,1734107467487,-500.0,0.00018343,2,"2024-12-13T16:31:07.487",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238417,1734107467496,-684.48,0.00018343,2,"2024-12-13T16:31:07.496",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238418,1734107467505,-615.43,0.00018343,2,"2024-12-13T16:31:07.505",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238419,1734107467515,-1262.59,0.00018343,2,"2024-12-13T16:31:07.515",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238420,1734107467524,-502.16699071,0.00018343,2,"2024-12-13T16:31:07.524",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238421,1734107467533,-500.0,0.00018343,2,"2024-12-13T16:31:07.533",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238422,1734107467543,-500.0,0.00018343,2,"2024-12-13T16:31:07.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238423,1734107467553,-500.0,0.00018343,2,"2024-12-13T16:31:07.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238424,1734107467563,-500.0,0.00018343,2,"2024-12-13T16:31:07.563",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238425,1734107467572,-500.0,0.00018343,2,"2024-12-13T16:31:07.572",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238426,1734107467582,-714.49,0.00018343,2,"2024-12-13T16:31:07.582",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238427,1734107467591,-659.2,0.00018343,2,"2024-12-13T16:31:07.591",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238428,1734107467600,-500.0,0.00018343,2,"2024-12-13T16:31:07.600",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238429,1734107467609,-500.0,0.00018343,2,"2024-12-13T16:31:07.609",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238430,1734107467619,-500.0,0.00018343,2,"2024-12-13T16:31:07.619",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238431,1734107467628,-688.91,0.00018343,2,"2024-12-13T16:31:07.628",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238432,1734107467637,-500.0,0.00018343,2,"2024-12-13T16:31:07.637",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238433,1734107467647,-567.05,0.00018343,2,"2024-12-13T16:31:07.647",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238434,1734107467656,-500.0,0.00018343,2,"2024-12-13T16:31:07.656",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238435,1734107467665,-500.0,0.00018343,2,"2024-12-13T16:31:07.665",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238436,1734107467675,-500.0,0.00018343,2,"2024-12-13T16:31:07.675",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238437,1734107467684,-585.54,0.00018343,2,"2024-12-13T16:31:07.684",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238438,1734107467696,-1864.49,0.00018343,2,"2024-12-13T16:31:07.696",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238439,1734107467705,-500.0,0.00018343,2,"2024-12-13T16:31:07.705",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238440,1734107467715,-777.91,0.00018343,2,"2024-12-13T16:31:07.715",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238441,1734107467724,-561.56,0.00018343,2,"2024-12-13T16:31:07.724",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238442,1734107467734,-500.0,0.00018343,2,"2024-12-13T16:31:07.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238443,1734107467743,-500.0,0.00018343,2,"2024-12-13T16:31:07.743",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238444,1734107467752,-500.0,0.00018343,2,"2024-12-13T16:31:07.752",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238445,1734107467761,-500.0,0.00018343,2,"2024-12-13T16:31:07.761",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238446,1734107467770,-500.0,0.00018343,2,"2024-12-13T16:31:07.770",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238447,1734107467779,-500.0,0.00018343,2,"2024-12-13T16:31:07.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238448,1734107467789,-1145.29,0.00018343,2,"2024-12-13T16:31:07.789",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238449,1734107467798,-500.0,0.00018343,2,"2024-12-13T16:31:07.798",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238450,1734107467807,-500.0,0.00018343,2,"2024-12-13T16:31:07.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238451,1734107467817,-500.0,0.00018343,2,"2024-12-13T16:31:07.817",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238452,1734107467826,-500.0,0.00018343,2,"2024-12-13T16:31:07.826",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238453,1734107467835,-500.0,0.00018343,2,"2024-12-13T16:31:07.835",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238454,1734107467845,-500.0,0.00018343,2,"2024-12-13T16:31:07.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238455,1734107467855,-500.0,0.00018343,2,"2024-12-13T16:31:07.855",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238456,1734107467864,-500.0,0.00018343,2,"2024-12-13T16:31:07.864",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238457,1734107467874,-500.0,0.00018343,2,"2024-12-13T16:31:07.874",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238458,1734107467883,-500.0,0.00018343,2,"2024-12-13T16:31:07.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238459,1734107467892,-500.0,0.00018343,2,"2024-12-13T16:31:07.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238460,1734107467902,-500.0,0.00018343,2,"2024-12-13T16:31:07.902",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238461,1734107467911,-500.0,0.00018343,2,"2024-12-13T16:31:07.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238462,1734107467921,-500.0,0.00018343,2,"2024-12-13T16:31:07.921",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238463,1734107467930,-1007.98,0.00018343,2,"2024-12-13T16:31:07.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238464,1734107467939,-500.0,0.00018343,2,"2024-12-13T16:31:07.939",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238465,1734107467948,-500.0,0.00018343,2,"2024-12-13T16:31:07.948",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238466,1734107467958,-1177.84,0.00018343,2,"2024-12-13T16:31:07.958",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238467,1734107467968,-500.0,0.00018343,2,"2024-12-13T16:31:07.968",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238468,1734107467977,-500.0,0.00018343,2,"2024-12-13T16:31:07.977",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238469,1734107467986,-654.85,0.00018343,2,"2024-12-13T16:31:07.986",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238470,1734107467996,-311.1122005,0.00018343,2,"2024-12-13T16:31:07.996",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238471,1734107468004,-500.0,0.00018343,2,"2024-12-13T16:31:08.004",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238472,1734107468014,-151.0,0.00018343,2,"2024-12-13T16:31:08.014",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238473,1734107468023,-626.25,0.00018343,2,"2024-12-13T16:31:08.023",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238474,1734107468033,-500.0,0.00018343,2,"2024-12-13T16:31:08.033",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238475,1734107468043,-1941.12,0.00018343,2,"2024-12-13T16:31:08.043",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238476,1734107468057,-500.0,0.00018343,2,"2024-12-13T16:31:08.057",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238477,1734107468067,-151.0,0.00018343,2,"2024-12-13T16:31:08.067",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238478,1734107468077,-657.19,0.00018343,2,"2024-12-13T16:31:08.077",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238479,1734107468086,-500.0,0.00018343,2,"2024-12-13T16:31:08.086",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238480,1734107468096,-500.0,0.00018343,2,"2024-12-13T16:31:08.096",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238481,1734107468106,-500.0,0.00018343,2,"2024-12-13T16:31:08.106",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238482,1734107468115,-254.577464,0.00018343,2,"2024-12-13T16:31:08.115",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238483,1734107468126,-500.0,0.00018343,2,"2024-12-13T16:31:08.126",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238484,1734107468135,-641.61,0.00018343,2,"2024-12-13T16:31:08.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238485,1734107468145,-500.0,0.00018343,2,"2024-12-13T16:31:08.145",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238486,1734107468155,-500.0,0.00018343,2,"2024-12-13T16:31:08.155",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238487,1734107468164,-500.0,0.00018343,2,"2024-12-13T16:31:08.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238488,1734107468174,-811.1,0.00018343,2,"2024-12-13T16:31:08.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238489,1734107468183,-500.0,0.00018343,2,"2024-12-13T16:31:08.183",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238490,1734107468193,-500.0,0.00018343,2,"2024-12-13T16:31:08.193",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238491,1734107468202,-151.0,0.00018343,2,"2024-12-13T16:31:08.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238492,1734107468212,-500.0,0.00018343,2,"2024-12-13T16:31:08.212",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238493,1734107468222,-500.0,0.00018343,2,"2024-12-13T16:31:08.222",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238494,1734107468231,-500.0,0.00018343,2,"2024-12-13T16:31:08.231",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238495,1734107468240,-500.0,0.00018343,2,"2024-12-13T16:31:08.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238496,1734107468250,-500.0,0.00018343,2,"2024-12-13T16:31:08.250",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238497,1734107468260,-506.31643346,0.00018343,2,"2024-12-13T16:31:08.260",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238498,1734107468270,-500.0,0.00018343,2,"2024-12-13T16:31:08.270",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238499,1734107468279,-500.0,0.00018343,2,"2024-12-13T16:31:08.279",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238500,1734107468289,-222.351576,0.00018343,2,"2024-12-13T16:31:08.289",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238501,1734107468298,-500.0,0.00018343,2,"2024-12-13T16:31:08.298",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238502,1734107468308,-500.0,0.00018343,2,"2024-12-13T16:31:08.308",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238503,1734107468318,-222.351576,0.00018343,2,"2024-12-13T16:31:08.318",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238504,1734107468327,-500.0,0.00018343,2,"2024-12-13T16:31:08.327",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238505,1734107468337,-500.0,0.00018343,2,"2024-12-13T16:31:08.337",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238506,1734107468346,-500.0,0.00018343,2,"2024-12-13T16:31:08.346",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238507,1734107468356,-168.960573,0.00018343,2,"2024-12-13T16:31:08.356",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238508,1734107468365,-500.0,0.00018343,2,"2024-12-13T16:31:08.365",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238509,1734107468374,-500.0,0.00018343,2,"2024-12-13T16:31:08.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238510,1734107468383,-500.0,0.00018343,2,"2024-12-13T16:31:08.383",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238511,1734107468392,-500.0,0.00018343,2,"2024-12-13T16:31:08.392",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238512,1734107468402,-151.0,0.00018343,2,"2024-12-13T16:31:08.402",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238513,1734107468411,-532.3,0.00018343,2,"2024-12-13T16:31:08.411",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238514,1734107468420,-500.0,0.00018343,2,"2024-12-13T16:31:08.420",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238515,1734107468430,-714.43,0.00018343,2,"2024-12-13T16:31:08.430",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238516,1734107468439,-500.0,0.00018343,2,"2024-12-13T16:31:08.439",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238517,1734107468448,-500.0,0.00018343,2,"2024-12-13T16:31:08.448",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238518,1734107468458,-632.42,0.00018343,2,"2024-12-13T16:31:08.458",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238519,1734107468467,-500.0,0.00018343,2,"2024-12-13T16:31:08.467",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238520,1734107468477,-151.0,0.00018343,2,"2024-12-13T16:31:08.477",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238521,1734107468487,-553.65,0.00018343,2,"2024-12-13T16:31:08.487",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238522,1734107468498,-500.0,0.00018343,2,"2024-12-13T16:31:08.498",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238523,1734107468507,-1051.24,0.00018343,2,"2024-12-13T16:31:08.507",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238524,1734107468517,-500.0,0.00018343,2,"2024-12-13T16:31:08.517",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238525,1734107468527,-151.0,0.00018343,2,"2024-12-13T16:31:08.527",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238526,1734107468537,-151.0,0.00018343,2,"2024-12-13T16:31:08.537",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238527,1734107468546,-500.0,0.00018343,2,"2024-12-13T16:31:08.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238528,1734107468556,-151.0,0.00018343,2,"2024-12-13T16:31:08.556",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238529,1734107468566,-500.0,0.00018343,2,"2024-12-13T16:31:08.566",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238530,1734107468576,-151.0,0.00018343,2,"2024-12-13T16:31:08.576",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238531,1734107468586,-558.49194827,0.00018343,2,"2024-12-13T16:31:08.586",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238532,1734107468595,-848.82,0.00018343,2,"2024-12-13T16:31:08.595",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238533,1734107468605,-500.0,0.00018343,2,"2024-12-13T16:31:08.605",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238534,1734107468615,-500.0,0.00018343,2,"2024-12-13T16:31:08.615",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238535,1734107468626,-500.0,0.00018343,2,"2024-12-13T16:31:08.626",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238536,1734107468636,-500.0,0.00018343,2,"2024-12-13T16:31:08.636",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238537,1734107468646,-287.150718,0.00018343,2,"2024-12-13T16:31:08.646",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238538,1734107468656,-593.98,0.00018343,2,"2024-12-13T16:31:08.656",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238539,1734107468665,-500.0,0.00018343,2,"2024-12-13T16:31:08.665",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238540,1734107468675,-287.150718,0.00018343,2,"2024-12-13T16:31:08.675",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238541,1734107468685,-1612.22,0.00018343,2,"2024-12-13T16:31:08.685",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238542,1734107468694,-500.0,0.00018343,2,"2024-12-13T16:31:08.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238543,1734107468704,-656.72,0.00018343,2,"2024-12-13T16:31:08.704",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238544,1734107468714,-500.0,0.00018343,2,"2024-12-13T16:31:08.714",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238545,1734107468723,-500.0,0.00018343,2,"2024-12-13T16:31:08.723",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238546,1734107468732,-500.0,0.00018343,2,"2024-12-13T16:31:08.732",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238547,1734107468741,-4359.44,0.00018343,2,"2024-12-13T16:31:08.741",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238548,1734107468750,-500.0,0.00018343,2,"2024-12-13T16:31:08.750",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238549,1734107468760,-500.0,0.00018343,2,"2024-12-13T16:31:08.760",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238550,1734107468769,-1240.11,0.00018343,2,"2024-12-13T16:31:08.769",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238551,1734107468779,-500.0,0.00018343,2,"2024-12-13T16:31:08.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238552,1734107468788,-500.0,0.00018343,2,"2024-12-13T16:31:08.788",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238553,1734107468798,-500.0,0.00018343,2,"2024-12-13T16:31:08.798",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238554,1734107468807,-3713.99,0.00018343,2,"2024-12-13T16:31:08.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238555,1734107468816,-500.0,0.00018343,2,"2024-12-13T16:31:08.816",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238556,1734107468826,-687.08,0.00018343,2,"2024-12-13T16:31:08.826",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238557,1734107468835,-500.0,0.00018343,2,"2024-12-13T16:31:08.835",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238558,1734107468845,-500.0,0.00018343,2,"2024-12-13T16:31:08.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238559,1734107468855,-500.0,0.00018343,2,"2024-12-13T16:31:08.855",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238560,1734107468864,-2096.16,0.00018343,2,"2024-12-13T16:31:08.864",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238561,1734107468874,-500.0,0.00018343,2,"2024-12-13T16:31:08.874",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238562,1734107468883,-500.0,0.00018343,2,"2024-12-13T16:31:08.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238563,1734107468893,-500.0,0.00018343,2,"2024-12-13T16:31:08.893",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238564,1734107468904,-2749.23,0.00018343,2,"2024-12-13T16:31:08.904",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238565,1734107468913,-2451.09,0.00018343,2,"2024-12-13T16:31:08.913",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238566,1734107468923,-500.0,0.00018343,2,"2024-12-13T16:31:08.923",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238567,1734107468932,-500.0,0.00018343,2,"2024-12-13T16:31:08.932",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238568,1734107468941,-500.0,0.00018343,2,"2024-12-13T16:31:08.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238569,1734107468950,-560.74,0.00018343,2,"2024-12-13T16:31:08.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238570,1734107468959,-3562.06,0.00018343,2,"2024-12-13T16:31:08.959",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238571,1734107468968,-1643.45,0.00018343,2,"2024-12-13T16:31:08.968",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238572,1734107468977,-613.92,0.00018343,2,"2024-12-13T16:31:08.977",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238573,1734107468986,-647.07,0.00018343,2,"2024-12-13T16:31:08.986",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238574,1734107468994,-4899.03,0.00018343,2,"2024-12-13T16:31:08.994",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238575,1734107469003,-500.0,0.00018343,2,"2024-12-13T16:31:09.003",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238576,1734107469013,-5061.44,0.00018343,2,"2024-12-13T16:31:09.013",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238577,1734107469023,-346.24145324,0.00018343,2,"2024-12-13T16:31:09.023",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238578,1734107469033,-529.86,0.00018343,2,"2024-12-13T16:31:09.033",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238579,1734107469043,-500.0,0.00018343,2,"2024-12-13T16:31:09.043",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238580,1734107469057,-1093.12,0.00018343,2,"2024-12-13T16:31:09.057",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238581,1734107469067,-764.21,0.00018343,2,"2024-12-13T16:31:09.067",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238582,1734107469077,-3376.62,0.00018343,2,"2024-12-13T16:31:09.077",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238583,1734107469088,-500.0,0.00018343,2,"2024-12-13T16:31:09.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238584,1734107469098,-564.67,0.00018343,2,"2024-12-13T16:31:09.098",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238585,1734107469107,-500.0,0.00018343,2,"2024-12-13T16:31:09.107",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238586,1734107469116,-500.0,0.00018343,2,"2024-12-13T16:31:09.116",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238587,1734107469127,-500.0,0.00018343,2,"2024-12-13T16:31:09.127",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238588,1734107469138,-500.0,0.00018343,2,"2024-12-13T16:31:09.138",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238589,1734107469147,-500.0,0.00018343,2,"2024-12-13T16:31:09.147",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238590,1734107469156,-973.43,0.00018343,2,"2024-12-13T16:31:09.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238591,1734107469165,-1619.68,0.00018343,2,"2024-12-13T16:31:09.165",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238592,1734107469174,-500.0,0.00018343,2,"2024-12-13T16:31:09.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238593,1734107469184,-685.83,0.00018343,2,"2024-12-13T16:31:09.184",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238594,1734107469194,-200.0,0.00018352,2,"2024-12-13T16:31:09.194",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238595,1734107469204,-200.0,0.00018352,2,"2024-12-13T16:31:09.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238596,1734107469214,-2000.0,0.00018352,2,"2024-12-13T16:31:09.214",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238597,1734107469224,-2000.0,0.00018352,2,"2024-12-13T16:31:09.224",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238598,1734107469234,-200.0,0.00018352,2,"2024-12-13T16:31:09.234",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238599,1734107469243,-170.986,0.00018353,2,"2024-12-13T16:31:09.243",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238600,1734107469253,-2557.6156,0.000184,2,"2024-12-13T16:31:09.253",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238601,1734107469262,-6200.8103,0.000184,2,"2024-12-13T16:31:09.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238602,1734107469272,-2189.2041,0.000184,2,"2024-12-13T16:31:09.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238603,1734107469281,-213.0,0.00018411,2,"2024-12-13T16:31:09.281",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238604,1734107469291,-4959.0,0.00018411,2,"2024-12-13T16:31:09.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238605,1734107469300,-9516.0,0.00018411,2,"2024-12-13T16:31:09.300",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238606,1734107469309,-699.0,0.00018411,2,"2024-12-13T16:31:09.309",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238607,1734107469319,-50875.33717813,0.00018438,2,"2024-12-13T16:31:09.319",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238608,1734107469328,-876154.07078751,0.00018438,4,"2024-12-13T16:31:09.328",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238609,1734107469338,-836018.29809151,0.00018438,2,"2024-12-13T16:31:09.338",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238610,1734107470096,-691.07232348,0.00018438,2,"2024-12-13T16:31:10.096",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238611,1734107470112,-2892.76236202,0.00018438,2,"2024-12-13T16:31:10.112",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238612,1734107471147,-500.0,0.00017793,2,"2024-12-13T16:31:11.147",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238613,1734107471159,-500.0,0.00018067,2,"2024-12-13T16:31:11.159",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238614,1734107471169,-1000.0,0.000182,2,"2024-12-13T16:31:11.169",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238615,1734107471179,-259.93236046,0.00018338,2,"2024-12-13T16:31:11.179",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238616,1734107471189,-500.0,0.00018341,2,"2024-12-13T16:31:11.189",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238617,1734107471199,-975205.06627934,0.00018438,2,"2024-12-13T16:31:11.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238618,1734107471211,-154782.37078216,0.00018438,2,"2024-12-13T16:31:11.211",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238619,1734107471222,-151.0,0.00018438,2,"2024-12-13T16:31:11.222",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238620,1734107471231,-151.0,0.00018438,2,"2024-12-13T16:31:11.231",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238621,1734107471241,-151.0,0.00018438,2,"2024-12-13T16:31:11.241",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238622,1734107471251,-151.0,0.00018438,2,"2024-12-13T16:31:11.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238623,1734107471260,-151.0,0.00018438,2,"2024-12-13T16:31:11.260",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238624,1734107471271,-151.0,0.00018438,2,"2024-12-13T16:31:11.271",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238625,1734107471280,-222.351576,0.00018438,2,"2024-12-13T16:31:11.280",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238626,1734107471290,-222.351576,0.00018438,2,"2024-12-13T16:31:11.290",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238627,1734107471300,-151.0,0.00018438,2,"2024-12-13T16:31:11.300",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238628,1734107471310,-292.646374,0.00018438,2,"2024-12-13T16:31:11.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238629,1734107471320,-151.0,0.00018438,2,"2024-12-13T16:31:11.320",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238630,1734107471330,-151.0,0.00018438,2,"2024-12-13T16:31:11.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238631,1734107471339,-151.0,0.00018438,2,"2024-12-13T16:31:11.339",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238632,1734107471349,-599.3030655,0.00018438,2,"2024-12-13T16:31:11.349",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238633,1734107471359,-151.0,0.00018438,2,"2024-12-13T16:31:11.359",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238634,1734107471370,-287.150718,0.00018438,2,"2024-12-13T16:31:11.370",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238635,1734107471380,-287.150718,0.00018438,2,"2024-12-13T16:31:11.380",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238636,1734107471390,-151.0,0.00018438,2,"2024-12-13T16:31:11.390",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238637,1734107471399,-18127.0,0.00018438,2,"2024-12-13T16:31:11.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238638,1734107471611,-15920.01,0.00018442,2,"2024-12-13T16:31:11.611",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238639,1734107471623,-987.61,0.00018442,2,"2024-12-13T16:31:11.623",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238640,1734107471634,-2889.33,0.00018442,2,"2024-12-13T16:31:11.634",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238641,1734107471645,-500.0,0.00018442,2,"2024-12-13T16:31:11.645",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238642,1734107471656,-1166.0,0.00018442,2,"2024-12-13T16:31:11.656",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238643,1734107471667,-1595.99,0.00018442,2,"2024-12-13T16:31:11.667",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238644,1734107471678,-1237.24,0.00018442,2,"2024-12-13T16:31:11.678",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238645,1734107471688,-2021.82,0.00018442,2,"2024-12-13T16:31:11.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238646,1734107471698,-1272.91,0.00018442,2,"2024-12-13T16:31:11.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238647,1734107471707,-500.0,0.00018442,2,"2024-12-13T16:31:11.707",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238648,1734107471716,-4144.78,0.00018442,2,"2024-12-13T16:31:11.716",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238649,1734107471726,-1931.04,0.00018442,2,"2024-12-13T16:31:11.726",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238650,1734107471734,-2328.87,0.00018443,2,"2024-12-13T16:31:11.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238651,1734107471744,-593.83785736,0.00018443,2,"2024-12-13T16:31:11.744",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238652,1734107471754,-500.0,0.00018443,2,"2024-12-13T16:31:11.754",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238653,1734107471764,-965.27,0.00018443,2,"2024-12-13T16:31:11.764",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238654,1734107471774,-500.0,0.00018443,2,"2024-12-13T16:31:11.774",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238655,1734107471784,-500.0,0.00018443,2,"2024-12-13T16:31:11.784",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238656,1734107471794,-500.0,0.00018443,2,"2024-12-13T16:31:11.794",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238657,1734107471803,-500.0,0.00018443,2,"2024-12-13T16:31:11.803",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238658,1734107471813,-722.1,0.00018443,2,"2024-12-13T16:31:11.813",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238659,1734107471823,-1784.86,0.00018443,2,"2024-12-13T16:31:11.823",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238660,1734107471834,-256.90947487,0.00018443,2,"2024-12-13T16:31:11.834",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238661,1734107471844,-1397.33,0.00018443,2,"2024-12-13T16:31:11.844",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238662,1734107471853,-500.0,0.00018443,2,"2024-12-13T16:31:11.853",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238663,1734107471863,-1093.0,0.00018443,2,"2024-12-13T16:31:11.863",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238664,1734107471874,-1340.81,0.00018443,2,"2024-12-13T16:31:11.874",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238665,1734107471884,-933.11,0.00018443,2,"2024-12-13T16:31:11.884",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238666,1734107471894,-1115.48,0.00018443,2,"2024-12-13T16:31:11.894",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238667,1734107471904,-500.0,0.00018443,2,"2024-12-13T16:31:11.904",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238668,1734107471914,-500.0,0.00018443,2,"2024-12-13T16:31:11.914",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238669,1734107471924,-500.0,0.00018443,2,"2024-12-13T16:31:11.924",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238670,1734107471934,-500.0,0.00018443,2,"2024-12-13T16:31:11.934",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238671,1734107471943,-720.38,0.00018443,2,"2024-12-13T16:31:11.943",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238672,1734107471953,-674.79,0.00018443,2,"2024-12-13T16:31:11.953",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238673,1734107471962,-899.53,0.00018443,2,"2024-12-13T16:31:11.962",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238674,1734107471972,-500.0,0.00018443,2,"2024-12-13T16:31:11.972",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238675,1734107471981,-2480.78,0.00018443,2,"2024-12-13T16:31:11.981",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238676,1734107471991,-567.89,0.00018443,2,"2024-12-13T16:31:11.991",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238677,1734107472001,-1002.26,0.00018443,2,"2024-12-13T16:31:12.001",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238678,1734107472010,-1261.9,0.00018443,2,"2024-12-13T16:31:12.010",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238679,1734107472020,-1353.81,0.00018443,2,"2024-12-13T16:31:12.020",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238680,1734107472029,-500.0,0.00018443,2,"2024-12-13T16:31:12.029",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238681,1734107472039,-1221.97,0.00018443,2,"2024-12-13T16:31:12.039",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238682,1734107472051,-500.0,0.00018443,2,"2024-12-13T16:31:12.051",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238683,1734107472061,-500.0,0.00018443,2,"2024-12-13T16:31:12.061",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238684,1734107472071,-913.2,0.00018443,2,"2024-12-13T16:31:12.071",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238685,1734107472100,-500.0,0.00018443,2,"2024-12-13T16:31:12.100",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238686,1734107472110,-1253.27,0.00018443,2,"2024-12-13T16:31:12.110",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238687,1734107472119,-1299.58,0.00018443,2,"2024-12-13T16:31:12.119",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238688,1734107472130,-500.0,0.00018443,2,"2024-12-13T16:31:12.130",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238689,1734107472139,-2004.93,0.00018443,2,"2024-12-13T16:31:12.139",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238690,1734107472148,-500.0,0.00018443,2,"2024-12-13T16:31:12.148",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238691,1734107472158,-500.0,0.00018443,2,"2024-12-13T16:31:12.158",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238692,1734107472167,-715.58,0.00018443,2,"2024-12-13T16:31:12.167",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238693,1734107472177,-1458.47,0.00018443,2,"2024-12-13T16:31:12.177",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238694,1734107472186,-500.0,0.00018443,2,"2024-12-13T16:31:12.186",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238695,1734107472195,-1117.39,0.00018443,2,"2024-12-13T16:31:12.195",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238696,1734107472204,-1332.8,0.00018443,2,"2024-12-13T16:31:12.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238697,1734107472214,-1263.7,0.00018443,2,"2024-12-13T16:31:12.214",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238698,1734107472223,-1147.82,0.00018443,2,"2024-12-13T16:31:12.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238699,1734107472232,-1155.2,0.00018443,2,"2024-12-13T16:31:12.232",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238700,1734107472241,-811.16,0.00018443,2,"2024-12-13T16:31:12.241",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238701,1734107472251,-3600.84,0.00018443,2,"2024-12-13T16:31:12.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238702,1734107472261,-238.24801632,0.00018443,2,"2024-12-13T16:31:12.261",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238703,1734107472271,-1168.68,0.00018443,2,"2024-12-13T16:31:12.271",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238704,1734107472282,-678.65,0.00018443,2,"2024-12-13T16:31:12.282",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238705,1734107472291,-1403.69,0.00018443,2,"2024-12-13T16:31:12.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238706,1734107472300,-2566.61,0.00018443,2,"2024-12-13T16:31:12.300",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238707,1734107472310,-2286.32,0.00018443,2,"2024-12-13T16:31:12.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238708,1734107472319,-500.0,0.00018443,2,"2024-12-13T16:31:12.319",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238709,1734107472330,-500.0,0.00018443,2,"2024-12-13T16:31:12.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238710,1734107472340,-1675.38,0.00018443,2,"2024-12-13T16:31:12.340",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238711,1734107472350,-684.99,0.00018443,2,"2024-12-13T16:31:12.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238712,1734107472359,-500.0,0.00018443,2,"2024-12-13T16:31:12.359",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238713,1734107472369,-1663.22,0.00018443,2,"2024-12-13T16:31:12.369",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238714,1734107472378,-2559.04,0.00018443,2,"2024-12-13T16:31:12.378",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238715,1734107472388,-1642.57,0.00018443,2,"2024-12-13T16:31:12.388",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238716,1734107472397,-3570.42,0.00018443,2,"2024-12-13T16:31:12.397",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238717,1734107472407,-500.0,0.00018443,2,"2024-12-13T16:31:12.407",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238718,1734107472416,-500.0,0.00018443,2,"2024-12-13T16:31:12.416",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238719,1734107472426,-1369.6,0.00018443,2,"2024-12-13T16:31:12.426",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238720,1734107472435,-1366.0,0.00018443,2,"2024-12-13T16:31:12.435",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238721,1734107472446,-500.0,0.00018444,2,"2024-12-13T16:31:12.446",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238722,1734107472457,-500.0,0.00018444,2,"2024-12-13T16:31:12.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238723,1734107472467,-500.0,0.00018444,2,"2024-12-13T16:31:12.467",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238724,1734107472477,-500.0,0.00018444,2,"2024-12-13T16:31:12.477",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238725,1734107472487,-500.0,0.00018444,2,"2024-12-13T16:31:12.487",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238726,1734107472497,-500.0,0.00018444,2,"2024-12-13T16:31:12.497",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238727,1734107472507,-500.0,0.00018444,2,"2024-12-13T16:31:12.507",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238728,1734107472517,-660.11,0.00018444,2,"2024-12-13T16:31:12.517",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238729,1734107472527,-823.54,0.00018444,2,"2024-12-13T16:31:12.527",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238730,1734107472536,-552.2,0.00018444,2,"2024-12-13T16:31:12.536",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238731,1734107472546,-500.0,0.00018444,2,"2024-12-13T16:31:12.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238732,1734107472556,-500.0,0.00018444,2,"2024-12-13T16:31:12.556",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238733,1734107472566,-552.2,0.00018444,2,"2024-12-13T16:31:12.566",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238734,1734107472577,-500.0,0.00018444,2,"2024-12-13T16:31:12.577",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238735,1734107472606,-658.07,0.00018444,2,"2024-12-13T16:31:12.606",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238736,1734107472614,-500.0,0.00018444,2,"2024-12-13T16:31:12.614",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238737,1734107472623,-500.0,0.00018444,2,"2024-12-13T16:31:12.623",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238738,1734107472632,-500.0,0.00018444,2,"2024-12-13T16:31:12.632",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238739,1734107472642,-500.0,0.00018444,2,"2024-12-13T16:31:12.642",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238740,1734107472650,-500.0,0.00018444,2,"2024-12-13T16:31:12.650",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238741,1734107472659,-500.0,0.00018444,2,"2024-12-13T16:31:12.659",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238742,1734107472668,-500.0,0.00018444,2,"2024-12-13T16:31:12.668",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238743,1734107472677,-500.0,0.00018444,2,"2024-12-13T16:31:12.677",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238744,1734107472687,-575.13,0.00018444,2,"2024-12-13T16:31:12.687",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238745,1734107472696,-500.0,0.00018444,2,"2024-12-13T16:31:12.696",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238746,1734107472705,-500.0,0.00018444,2,"2024-12-13T16:31:12.705",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238747,1734107472715,-501.45,0.00018444,2,"2024-12-13T16:31:12.715",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238748,1734107472725,-500.0,0.00018444,2,"2024-12-13T16:31:12.725",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238749,1734107472735,-605.11,0.00018444,2,"2024-12-13T16:31:12.735",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238750,1734107472744,-500.0,0.00018444,2,"2024-12-13T16:31:12.744",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238751,1734107472754,-500.0,0.00018444,2,"2024-12-13T16:31:12.754",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238752,1734107472763,-500.0,0.00018444,2,"2024-12-13T16:31:12.763",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238753,1734107472773,-500.0,0.00018444,2,"2024-12-13T16:31:12.773",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238754,1734107472783,-500.0,0.00018444,2,"2024-12-13T16:31:12.783",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238755,1734107472793,-535.66,0.00018444,2,"2024-12-13T16:31:12.793",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238756,1734107472803,-500.0,0.00018444,2,"2024-12-13T16:31:12.803",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238757,1734107472813,-647.31,0.00018444,2,"2024-12-13T16:31:12.813",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238758,1734107472822,-640.19,0.00018444,2,"2024-12-13T16:31:12.822",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238759,1734107472833,-500.0,0.00018444,2,"2024-12-13T16:31:12.833",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238760,1734107472843,-500.0,0.00018444,2,"2024-12-13T16:31:12.843",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238761,1734107472852,-500.0,0.00018444,2,"2024-12-13T16:31:12.852",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238762,1734107472862,-590.31,0.00018444,2,"2024-12-13T16:31:12.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238763,1734107472871,-500.0,0.00018444,2,"2024-12-13T16:31:12.871",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238764,1734107472880,-659.15,0.00018444,2,"2024-12-13T16:31:12.880",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238765,1734107472890,-519.89,0.00018444,2,"2024-12-13T16:31:12.890",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238766,1734107472899,-658.04,0.00018444,2,"2024-12-13T16:31:12.899",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238767,1734107472909,-500.0,0.00018444,2,"2024-12-13T16:31:12.909",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238768,1734107472918,-500.0,0.00018444,2,"2024-12-13T16:31:12.918",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238769,1734107472928,-500.0,0.00018444,2,"2024-12-13T16:31:12.928",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238770,1734107472938,-500.0,0.00018444,2,"2024-12-13T16:31:12.938",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238771,1734107472948,-500.0,0.00018444,2,"2024-12-13T16:31:12.948",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238772,1734107472957,-500.0,0.00018444,2,"2024-12-13T16:31:12.957",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238773,1734107472967,-507.67,0.00018444,2,"2024-12-13T16:31:12.967",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238774,1734107472976,-500.0,0.00018444,2,"2024-12-13T16:31:12.976",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238775,1734107472985,-981.12,0.00018444,2,"2024-12-13T16:31:12.985",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238776,1734107472994,-500.0,0.00018444,2,"2024-12-13T16:31:12.994",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238777,1734107473003,-661.5,0.00018444,2,"2024-12-13T16:31:13.003",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238778,1734107473012,-500.0,0.00018444,2,"2024-12-13T16:31:13.012",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238779,1734107473022,-600.37,0.00018444,2,"2024-12-13T16:31:13.022",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238780,1734107473032,-562.33,0.00018444,2,"2024-12-13T16:31:13.032",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238781,1734107473042,-512.73,0.00018444,2,"2024-12-13T16:31:13.042",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238782,1734107473055,-500.0,0.00018444,2,"2024-12-13T16:31:13.055",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238783,1734107473065,-500.0,0.00018444,2,"2024-12-13T16:31:13.065",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238784,1734107473074,-500.0,0.00018444,2,"2024-12-13T16:31:13.074",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238785,1734107473084,-526.48,0.00018444,2,"2024-12-13T16:31:13.084",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238786,1734107473113,-1199.38,0.00018444,2,"2024-12-13T16:31:13.113",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238787,1734107473123,-500.0,0.00018444,2,"2024-12-13T16:31:13.123",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238788,1734107473134,-500.0,0.00018444,2,"2024-12-13T16:31:13.134",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238789,1734107473145,-500.0,0.00018444,2,"2024-12-13T16:31:13.145",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238790,1734107473154,-500.0,0.00018444,2,"2024-12-13T16:31:13.154",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238791,1734107473164,-518.74,0.00018444,2,"2024-12-13T16:31:13.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238792,1734107473174,-500.0,0.00018444,2,"2024-12-13T16:31:13.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238793,1734107473183,-233.52230271,0.00018444,2,"2024-12-13T16:31:13.183",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238794,1734107473192,-500.0,0.00018444,2,"2024-12-13T16:31:13.192",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238795,1734107473203,-921.14,0.00018444,2,"2024-12-13T16:31:13.203",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238796,1734107473213,-689.11,0.00018444,2,"2024-12-13T16:31:13.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238797,1734107473222,-500.0,0.00018444,2,"2024-12-13T16:31:13.222",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238798,1734107473232,-569.9,0.00018444,2,"2024-12-13T16:31:13.232",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238799,1734107473242,-560.82,0.00018444,2,"2024-12-13T16:31:13.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238800,1734107473252,-1094.97,0.00018444,2,"2024-12-13T16:31:13.252",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238801,1734107473261,-586.03,0.00018444,2,"2024-12-13T16:31:13.261",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238802,1734107473270,-500.0,0.00018444,2,"2024-12-13T16:31:13.270",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238803,1734107473280,-500.0,0.00018444,2,"2024-12-13T16:31:13.280",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238804,1734107473289,-514.37,0.00018444,2,"2024-12-13T16:31:13.289",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238805,1734107473299,-905.59,0.00018444,2,"2024-12-13T16:31:13.299",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238806,1734107473309,-824.95,0.00018444,2,"2024-12-13T16:31:13.309",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238807,1734107473319,-802.8,0.00018444,2,"2024-12-13T16:31:13.319",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238808,1734107473329,-1066.6,0.00018444,2,"2024-12-13T16:31:13.329",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238809,1734107473338,-599.62,0.00018444,2,"2024-12-13T16:31:13.338",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238810,1734107473349,-515.95,0.00018444,2,"2024-12-13T16:31:13.349",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238811,1734107473359,-1560.14,0.00018444,2,"2024-12-13T16:31:13.359",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238812,1734107473368,-151.0,0.00018444,2,"2024-12-13T16:31:13.368",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238813,1734107473378,-500.0,0.00018444,2,"2024-12-13T16:31:13.378",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238814,1734107473388,-151.0,0.00018444,2,"2024-12-13T16:31:13.388",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238815,1734107473397,-500.0,0.00018444,2,"2024-12-13T16:31:13.397",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238816,1734107473407,-1773.07,0.00018444,2,"2024-12-13T16:31:13.407",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238817,1734107473417,-528.48,0.00018444,2,"2024-12-13T16:31:13.417",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238818,1734107473427,-1622.32,0.00018444,2,"2024-12-13T16:31:13.427",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238819,1734107473437,-775.61,0.00018444,2,"2024-12-13T16:31:13.437",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238820,1734107473447,-500.0,0.00018444,2,"2024-12-13T16:31:13.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238821,1734107473457,-268.51133299,0.00018444,2,"2024-12-13T16:31:13.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238822,1734107473468,-500.0,0.00018444,2,"2024-12-13T16:31:13.468",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238823,1734107473478,-1590.11,0.00018444,2,"2024-12-13T16:31:13.478",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238824,1734107473487,-500.0,0.00018444,2,"2024-12-13T16:31:13.487",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238825,1734107473497,-513.11,0.00018444,2,"2024-12-13T16:31:13.497",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238826,1734107473507,-500.0,0.00018444,2,"2024-12-13T16:31:13.507",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238827,1734107473517,-822.23,0.00018444,2,"2024-12-13T16:31:13.517",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238828,1734107473528,-544.41,0.00018444,2,"2024-12-13T16:31:13.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238829,1734107473538,-500.0,0.00018444,2,"2024-12-13T16:31:13.538",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238830,1734107473548,-554.94,0.00018444,2,"2024-12-13T16:31:13.548",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238831,1734107473557,-500.0,0.00018444,2,"2024-12-13T16:31:13.557",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238832,1734107473568,-500.0,0.00018444,2,"2024-12-13T16:31:13.568",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238833,1734107473577,-651.29,0.00018444,2,"2024-12-13T16:31:13.577",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238834,1734107473587,-1530.87,0.00018444,2,"2024-12-13T16:31:13.587",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238835,1734107473597,-500.0,0.00018444,2,"2024-12-13T16:31:13.597",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238836,1734107473612,-500.0,0.00018444,2,"2024-12-13T16:31:13.612",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238837,1734107473631,-500.0,0.00018444,2,"2024-12-13T16:31:13.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238838,1734107473641,-683.96,0.00018444,2,"2024-12-13T16:31:13.641",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238839,1734107473652,-500.0,0.00018444,2,"2024-12-13T16:31:13.652",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238840,1734107473663,-504.83,0.00018444,2,"2024-12-13T16:31:13.663",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238841,1734107473673,-500.0,0.00018444,2,"2024-12-13T16:31:13.673",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238842,1734107473683,-500.0,0.00018444,2,"2024-12-13T16:31:13.683",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238843,1734107473694,-382.15394203,0.00018444,2,"2024-12-13T16:31:13.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238844,1734107473704,-846.41,0.00018444,2,"2024-12-13T16:31:13.704",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238845,1734107473715,-500.0,0.00018444,2,"2024-12-13T16:31:13.715",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238846,1734107473725,-778.38,0.00018444,2,"2024-12-13T16:31:13.725",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238847,1734107473735,-500.0,0.00018444,2,"2024-12-13T16:31:13.735",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238848,1734107473745,-500.0,0.00018444,2,"2024-12-13T16:31:13.745",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238849,1734107473755,-500.0,0.00018444,2,"2024-12-13T16:31:13.755",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238850,1734107473764,-500.0,0.00018444,2,"2024-12-13T16:31:13.764",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238851,1734107473775,-500.0,0.00018444,2,"2024-12-13T16:31:13.775",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238852,1734107473784,-957.12,0.00018444,2,"2024-12-13T16:31:13.784",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238853,1734107473793,-1085.71,0.00018444,2,"2024-12-13T16:31:13.793",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238854,1734107473802,-500.0,0.00018444,2,"2024-12-13T16:31:13.802",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238855,1734107473811,-500.0,0.00018444,2,"2024-12-13T16:31:13.811",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238856,1734107473821,-500.49,0.00018444,2,"2024-12-13T16:31:13.821",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238857,1734107473832,-1202.16,0.00018444,2,"2024-12-13T16:31:13.832",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238858,1734107473842,-500.0,0.00018444,2,"2024-12-13T16:31:13.842",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238859,1734107473851,-547.98,0.00018444,2,"2024-12-13T16:31:13.851",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238860,1734107473860,-673.77,0.00018444,2,"2024-12-13T16:31:13.860",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238861,1734107473869,-500.0,0.00018444,2,"2024-12-13T16:31:13.869",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238862,1734107473879,-500.0,0.00018444,2,"2024-12-13T16:31:13.879",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238863,1734107473889,-1240.83,0.00018444,2,"2024-12-13T16:31:13.889",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238864,1734107473899,-1002.6,0.00018444,2,"2024-12-13T16:31:13.899",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238865,1734107473908,-688.94,0.00018444,2,"2024-12-13T16:31:13.908",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238866,1734107474060,-601.74,0.00018444,2,"2024-12-13T16:31:14.060",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238867,1734107474087,-500.0,0.00018444,2,"2024-12-13T16:31:14.087",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238868,1734107474097,-671.9,0.00018444,2,"2024-12-13T16:31:14.097",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238869,1734107474112,-847.79,0.00018444,2,"2024-12-13T16:31:14.112",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238870,1734107474123,-536.85,0.00018444,2,"2024-12-13T16:31:14.123",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238871,1734107474135,-500.0,0.00018444,2,"2024-12-13T16:31:14.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238872,1734107474152,-500.0,0.00018444,2,"2024-12-13T16:31:14.152",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238873,1734107474162,-1358.22,0.00018444,2,"2024-12-13T16:31:14.162",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238874,1734107474171,-505.15171535,0.00018444,2,"2024-12-13T16:31:14.171",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238875,1734107474180,-500.0,0.00018444,2,"2024-12-13T16:31:14.180",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238876,1734107474190,-500.0,0.00018444,2,"2024-12-13T16:31:14.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238877,1734107474200,-151.0,0.00018444,2,"2024-12-13T16:31:14.200",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238878,1734107474209,-1355.38,0.00018444,2,"2024-12-13T16:31:14.209",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238879,1734107474219,-500.0,0.00018444,2,"2024-12-13T16:31:14.219",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238880,1734107474229,-500.0,0.00018444,2,"2024-12-13T16:31:14.229",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238881,1734107474238,-500.0,0.00018444,2,"2024-12-13T16:31:14.238",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238882,1734107474248,-500.0,0.00018444,2,"2024-12-13T16:31:14.248",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238883,1734107474259,-500.0,0.00018444,2,"2024-12-13T16:31:14.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238884,1734107474268,-151.0,0.00018444,2,"2024-12-13T16:31:14.268",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238885,1734107474278,-500.0,0.00018444,2,"2024-12-13T16:31:14.278",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238886,1734107474288,-787.6,0.00018444,2,"2024-12-13T16:31:14.288",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238887,1734107474298,-500.0,0.00018444,2,"2024-12-13T16:31:14.298",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238888,1734107474308,-500.0,0.00018444,2,"2024-12-13T16:31:14.308",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238889,1734107474318,-1474.02,0.00018444,2,"2024-12-13T16:31:14.318",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238890,1734107474328,-500.0,0.00018444,2,"2024-12-13T16:31:14.328",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238891,1734107474338,-500.0,0.00018444,2,"2024-12-13T16:31:14.338",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238892,1734107474348,-500.0,0.00018444,2,"2024-12-13T16:31:14.348",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238893,1734107474366,-500.0,0.00018444,2,"2024-12-13T16:31:14.366",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238894,1734107474377,-500.0,0.00018444,2,"2024-12-13T16:31:14.377",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238895,1734107474386,-500.0,0.00018444,2,"2024-12-13T16:31:14.386",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238896,1734107474395,-500.0,0.00018444,2,"2024-12-13T16:31:14.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238897,1734107474405,-632.38,0.00018444,2,"2024-12-13T16:31:14.405",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238898,1734107474416,-500.0,0.00018444,2,"2024-12-13T16:31:14.416",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238899,1734107474426,-500.0,0.00018444,2,"2024-12-13T16:31:14.426",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238900,1734107474437,-151.0,0.00018444,2,"2024-12-13T16:31:14.437",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238901,1734107474447,-657.95,0.00018444,2,"2024-12-13T16:31:14.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238902,1734107474457,-500.43800386,0.00018444,2,"2024-12-13T16:31:14.457",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238903,1734107474467,-500.0,0.00018444,2,"2024-12-13T16:31:14.467",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238904,1734107474477,-1006.12,0.00018444,2,"2024-12-13T16:31:14.477",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238905,1734107474487,-524.98,0.00018444,2,"2024-12-13T16:31:14.487",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238906,1734107474496,-500.0,0.00018444,2,"2024-12-13T16:31:14.496",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238907,1734107474506,-222.351576,0.00018444,2,"2024-12-13T16:31:14.506",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238908,1734107474516,-500.0,0.00018444,2,"2024-12-13T16:31:14.516",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238909,1734107474525,-524.13495963,0.00018444,2,"2024-12-13T16:31:14.525",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238910,1734107474535,-500.0,0.00018444,2,"2024-12-13T16:31:14.535",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238911,1734107474545,-222.351576,0.00018444,2,"2024-12-13T16:31:14.545",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238912,1734107474555,-536.64,0.00018444,2,"2024-12-13T16:31:14.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238913,1734107474564,-500.0,0.00018444,2,"2024-12-13T16:31:14.564",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238914,1734107474573,-500.0,0.00018444,2,"2024-12-13T16:31:14.573",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238915,1734107474584,-1038.26,0.00018444,2,"2024-12-13T16:31:14.584",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238916,1734107474594,-500.0,0.00018444,2,"2024-12-13T16:31:14.594",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238917,1734107474604,-500.0,0.00018444,2,"2024-12-13T16:31:14.604",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238918,1734107474627,-151.0,0.00018444,2,"2024-12-13T16:31:14.627",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238919,1734107474637,-1176.73,0.00018444,2,"2024-12-13T16:31:14.637",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238920,1734107474648,-729.35,0.00018444,2,"2024-12-13T16:31:14.648",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238921,1734107474659,-2021.76,0.00018444,2,"2024-12-13T16:31:14.659",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238922,1734107474669,-500.0,0.00018444,2,"2024-12-13T16:31:14.669",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238923,1734107474679,-992.33,0.00018444,2,"2024-12-13T16:31:14.679",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238924,1734107474689,-500.0,0.00018444,2,"2024-12-13T16:31:14.689",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238925,1734107474699,-500.0,0.00018444,2,"2024-12-13T16:31:14.699",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238926,1734107474710,-730.45,0.00018444,2,"2024-12-13T16:31:14.710",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238927,1734107474720,-500.0,0.00018444,2,"2024-12-13T16:31:14.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238928,1734107474730,-500.0,0.00018444,2,"2024-12-13T16:31:14.730",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238929,1734107474740,-997.17,0.00018444,2,"2024-12-13T16:31:14.740",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238930,1734107474750,-1234.98,0.00018444,2,"2024-12-13T16:31:14.750",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238931,1734107474761,-151.0,0.00018444,2,"2024-12-13T16:31:14.761",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238932,1734107474771,-500.0,0.00018444,2,"2024-12-13T16:31:14.771",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238933,1734107474781,-151.0,0.00018444,2,"2024-12-13T16:31:14.781",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238934,1734107474791,-151.0,0.00018444,2,"2024-12-13T16:31:14.791",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238935,1734107474801,-151.0,0.00018444,2,"2024-12-13T16:31:14.801",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238936,1734107474811,-500.0,0.00018444,2,"2024-12-13T16:31:14.811",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238937,1734107474821,-779.73,0.00018444,2,"2024-12-13T16:31:14.821",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238938,1734107474831,-287.150718,0.00018444,2,"2024-12-13T16:31:14.831",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238939,1734107474841,-983.89,0.00018444,2,"2024-12-13T16:31:14.841",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238940,1734107474851,-287.150718,0.00018444,2,"2024-12-13T16:31:14.851",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238941,1734107474873,-500.0,0.00018444,2,"2024-12-13T16:31:14.873",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238942,1734107474883,-500.0,0.00018444,2,"2024-12-13T16:31:14.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238943,1734107474892,-1037.01,0.00018444,2,"2024-12-13T16:31:14.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238944,1734107474902,-534.61,0.00018444,2,"2024-12-13T16:31:14.902",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238945,1734107474911,-500.0,0.00018444,2,"2024-12-13T16:31:14.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238946,1734107474921,-500.0,0.00018444,2,"2024-12-13T16:31:14.921",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238947,1734107474931,-500.0,0.00018444,2,"2024-12-13T16:31:14.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238948,1734107474941,-768.49,0.00018444,2,"2024-12-13T16:31:14.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238949,1734107474950,-949.15,0.00018444,2,"2024-12-13T16:31:14.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238950,1734107474961,-504.45,0.00018444,2,"2024-12-13T16:31:14.961",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238951,1734107474971,-869.82,0.00018444,2,"2024-12-13T16:31:14.971",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238952,1734107474980,-500.0,0.00018444,2,"2024-12-13T16:31:14.980",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238953,1734107474990,-500.0,0.00018444,2,"2024-12-13T16:31:14.990",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238954,1734107475000,-1170.33,0.00018444,2,"2024-12-13T16:31:15.000",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238955,1734107475010,-535.33352532,0.00018444,2,"2024-12-13T16:31:15.010",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238956,1734107475019,-500.0,0.00018444,2,"2024-12-13T16:31:15.019",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238957,1734107475029,-999.51,0.00018444,2,"2024-12-13T16:31:15.029",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238958,1734107475039,-552.41,0.00018444,2,"2024-12-13T16:31:15.039",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238959,1734107475053,-1397.18,0.00018444,2,"2024-12-13T16:31:15.053",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238960,1734107475064,-1229.59,0.00018444,2,"2024-12-13T16:31:15.064",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238961,1734107475073,-1365.31,0.00018444,2,"2024-12-13T16:31:15.073",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238962,1734107475083,-500.0,0.00018444,2,"2024-12-13T16:31:15.083",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238963,1734107475093,-500.0,0.00018444,2,"2024-12-13T16:31:15.093",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238964,1734107475103,-549.07,0.00018444,2,"2024-12-13T16:31:15.103",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238965,1734107475126,-500.0,0.00018444,2,"2024-12-13T16:31:15.126",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238966,1734107475136,-854.95,0.00018444,2,"2024-12-13T16:31:15.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238967,1734107475146,-1211.85,0.00018444,2,"2024-12-13T16:31:15.146",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238968,1734107475156,-1674.6,0.00018444,2,"2024-12-13T16:31:15.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238969,1734107475166,-500.0,0.00018444,2,"2024-12-13T16:31:15.166",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238970,1734107475176,-500.0,0.00018444,2,"2024-12-13T16:31:15.176",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238971,1734107475186,-803.42,0.00018444,2,"2024-12-13T16:31:15.186",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238972,1734107475204,-744.15,0.00018444,2,"2024-12-13T16:31:15.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238973,1734107475220,-718.3,0.00018444,2,"2024-12-13T16:31:15.220",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238974,1734107475240,-1371.77,0.00018444,2,"2024-12-13T16:31:15.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238975,1734107475259,-500.0,0.00018444,2,"2024-12-13T16:31:15.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238976,1734107475274,-1353.17,0.00018444,2,"2024-12-13T16:31:15.274",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238977,1734107475292,-603.47,0.00018444,2,"2024-12-13T16:31:15.292",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238978,1734107475311,-500.0,0.00018444,2,"2024-12-13T16:31:15.311",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238979,1734107475330,-605.95,0.00018444,2,"2024-12-13T16:31:15.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238980,1734107475351,-500.0,0.00018444,2,"2024-12-13T16:31:15.351",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238981,1734107475368,-604.63,0.00018444,2,"2024-12-13T16:31:15.368",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238982,1734107475386,-874.84,0.00018444,2,"2024-12-13T16:31:15.386",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238983,1734107475402,-1043.54,0.00018444,2,"2024-12-13T16:31:15.402",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238984,1734107475420,-500.0,0.00018444,2,"2024-12-13T16:31:15.420",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238985,1734107475436,-500.0,0.00018445,2,"2024-12-13T16:31:15.436",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238986,1734107475452,-500.0,0.00018445,2,"2024-12-13T16:31:15.452",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238987,1734107475470,-500.0,0.00018445,2,"2024-12-13T16:31:15.470",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238988,1734107475485,-500.0,0.00018445,2,"2024-12-13T16:31:15.485",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238989,1734107475500,-500.0,0.00018445,2,"2024-12-13T16:31:15.500",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238990,1734107475516,-500.0,0.00018445,2,"2024-12-13T16:31:15.516",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238991,1734107475532,-687.81,0.00018445,2,"2024-12-13T16:31:15.532",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238992,1734107475553,-500.0,0.00018445,2,"2024-12-13T16:31:15.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238993,1734107475569,-561.63,0.00018445,2,"2024-12-13T16:31:15.569",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238994,1734107475585,-500.0,0.00018445,2,"2024-12-13T16:31:15.585",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238995,1734107475604,-500.0,0.00018445,2,"2024-12-13T16:31:15.604",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238996,1734107475626,-972.79,0.00018445,2,"2024-12-13T16:31:15.626",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238997,1734107475647,-500.0,0.00018445,2,"2024-12-13T16:31:15.647",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238998,1734107475662,-500.0,0.00018445,2,"2024-12-13T16:31:15.662",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238999,1734107475679,-500.0,0.00018445,2,"2024-12-13T16:31:15.679",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239000,1734107475694,-894.89,0.00018445,2,"2024-12-13T16:31:15.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239001,1734107475710,-500.0,0.00018445,2,"2024-12-13T16:31:15.710",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239002,1734107475727,-500.0,0.00018445,2,"2024-12-13T16:31:15.727",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239003,1734107475743,-500.0,0.00018445,2,"2024-12-13T16:31:15.743",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239004,1734107475760,-755.34,0.00018445,2,"2024-12-13T16:31:15.760",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239005,1734107475776,-638.57,0.00018445,2,"2024-12-13T16:31:15.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239006,1734107475792,-500.0,0.00018445,2,"2024-12-13T16:31:15.792",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239007,1734107475808,-663.22,0.00018445,2,"2024-12-13T16:31:15.808",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239008,1734107475823,-500.0,0.00018445,2,"2024-12-13T16:31:15.823",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239009,1734107475839,-500.0,0.00018445,2,"2024-12-13T16:31:15.839",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239010,1734107475854,-712.21,0.00018445,2,"2024-12-13T16:31:15.854",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239011,1734107475881,-500.0,0.00018445,2,"2024-12-13T16:31:15.881",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239012,1734107475897,-500.0,0.00018445,2,"2024-12-13T16:31:15.897",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239013,1734107475911,-500.0,0.00018445,2,"2024-12-13T16:31:15.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239014,1734107475926,-500.0,0.00018445,2,"2024-12-13T16:31:15.926",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239015,1734107475941,-682.78,0.00018445,2,"2024-12-13T16:31:15.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239016,1734107475957,-1192.1,0.00018445,2,"2024-12-13T16:31:15.957",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239017,1734107475973,-843.46,0.00018445,2,"2024-12-13T16:31:15.973",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239018,1734107475988,-500.0,0.00018445,2,"2024-12-13T16:31:15.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239019,1734107476003,-1298.38,0.00018445,2,"2024-12-13T16:31:16.003",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239020,1734107476018,-500.0,0.00018445,2,"2024-12-13T16:31:16.018",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239021,1734107476033,-500.0,0.00018445,2,"2024-12-13T16:31:16.033",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239022,1734107476048,-500.0,0.00018445,2,"2024-12-13T16:31:16.048",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239023,1734107476066,-500.0,0.00018445,2,"2024-12-13T16:31:16.066",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239024,1734107476080,-1172.56,0.00018445,2,"2024-12-13T16:31:16.080",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239025,1734107476096,-576.54,0.00018445,2,"2024-12-13T16:31:16.096",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239026,1734107476117,-500.0,0.00018445,2,"2024-12-13T16:31:16.117",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239027,1734107476132,-868.68,0.00018445,2,"2024-12-13T16:31:16.132",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239028,1734107476147,-500.0,0.00018445,2,"2024-12-13T16:31:16.147",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239029,1734107476163,-539.15,0.00018445,2,"2024-12-13T16:31:16.163",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239030,1734107476178,-500.0,0.00018445,2,"2024-12-13T16:31:16.178",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239031,1734107476194,-500.0,0.00018445,2,"2024-12-13T16:31:16.194",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239032,1734107476209,-953.37,0.00018445,2,"2024-12-13T16:31:16.209",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239033,1734107476224,-500.0,0.00018445,2,"2024-12-13T16:31:16.224",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239034,1734107476240,-500.0,0.00018445,2,"2024-12-13T16:31:16.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239035,1734107476254,-500.0,0.00018445,2,"2024-12-13T16:31:16.254",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239036,1734107476269,-1488.53,0.00018445,2,"2024-12-13T16:31:16.269",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239037,1734107476284,-1627.12,0.00018445,2,"2024-12-13T16:31:16.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239038,1734107476300,-500.0,0.00018445,2,"2024-12-13T16:31:16.300",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239039,1734107476315,-537.88,0.00018445,2,"2024-12-13T16:31:16.315",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239040,1734107476330,-500.0,0.00018445,2,"2024-12-13T16:31:16.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239041,1734107476345,-701.58,0.00018445,2,"2024-12-13T16:31:16.345",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239042,1734107476365,-500.0,0.00018445,2,"2024-12-13T16:31:16.365",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239043,1734107476381,-500.0,0.00018445,2,"2024-12-13T16:31:16.381",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239044,1734107476396,-500.0,0.00018445,2,"2024-12-13T16:31:16.396",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239045,1734107476411,-500.0,0.00018445,2,"2024-12-13T16:31:16.411",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239046,1734107476426,-520.25,0.00018445,2,"2024-12-13T16:31:16.426",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239047,1734107476441,-500.0,0.00018445,2,"2024-12-13T16:31:16.441",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239048,1734107476456,-500.0,0.00018445,2,"2024-12-13T16:31:16.456",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239049,1734107476471,-622.32661919,0.00018445,2,"2024-12-13T16:31:16.471",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239050,1734107476486,-150.0,0.00018445,2,"2024-12-13T16:31:16.486",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239051,1734107476501,-500.0,0.00018445,2,"2024-12-13T16:31:16.501",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239052,1734107476516,-998.89,0.00018445,2,"2024-12-13T16:31:16.516",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239053,1734107476531,-613.16,0.00018445,2,"2024-12-13T16:31:16.531",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239054,1734107476548,-1108.59,0.00018445,2,"2024-12-13T16:31:16.548",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239055,1734107476563,-615.78,0.00018445,2,"2024-12-13T16:31:16.563",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239056,1734107476578,-500.0,0.00018445,2,"2024-12-13T16:31:16.578",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239057,1734107476588,-500.0,0.00018445,2,"2024-12-13T16:31:16.588",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239058,1734107476598,-712.96,0.00018445,2,"2024-12-13T16:31:16.598",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239059,1734107476611,-1112.06,0.00018445,2,"2024-12-13T16:31:16.611",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239060,1734107476621,-500.0,0.00018445,2,"2024-12-13T16:31:16.621",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239061,1734107476631,-744.65,0.00018445,2,"2024-12-13T16:31:16.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239062,1734107476641,-500.0,0.00018445,2,"2024-12-13T16:31:16.641",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239063,1734107476650,-500.0,0.00018445,2,"2024-12-13T16:31:16.650",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239064,1734107476660,-500.0,0.00018445,2,"2024-12-13T16:31:16.660",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239065,1734107476669,-500.0,0.00018445,2,"2024-12-13T16:31:16.669",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239066,1734107476679,-500.0,0.00018445,2,"2024-12-13T16:31:16.679",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239067,1734107476689,-657.16,0.00018445,2,"2024-12-13T16:31:16.689",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239068,1734107476698,-500.0,0.00018445,2,"2024-12-13T16:31:16.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239069,1734107476708,-500.0,0.00018445,2,"2024-12-13T16:31:16.708",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239070,1734107476718,-820.61,0.00018445,2,"2024-12-13T16:31:16.718",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239071,1734107476727,-500.0,0.00018445,2,"2024-12-13T16:31:16.727",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239072,1734107476736,-500.0,0.00018445,2,"2024-12-13T16:31:16.736",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239073,1734107476746,-829.37,0.00018445,2,"2024-12-13T16:31:16.746",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239074,1734107476756,-500.0,0.00018445,2,"2024-12-13T16:31:16.756",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239075,1734107476765,-680.19,0.00018445,2,"2024-12-13T16:31:16.765",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239076,1734107477075,-500.0,0.00018445,2,"2024-12-13T16:31:17.075",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239077,1734107477104,-501.88,0.00018445,2,"2024-12-13T16:31:17.104",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239078,1734107477134,-250.0,0.00018456,2,"2024-12-13T16:31:17.134",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239079,1734107477143,-500.0,0.00018473,2,"2024-12-13T16:31:17.143",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239080,1734107477152,-500.0,0.00018473,2,"2024-12-13T16:31:17.152",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239081,1734107477162,-299.69393193,0.00018473,2,"2024-12-13T16:31:17.162",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239082,1734107477171,-500.0,0.00018473,2,"2024-12-13T16:31:17.171",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239083,1734107477180,-500.0,0.00018473,2,"2024-12-13T16:31:17.180",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239084,1734107477190,-500.0,0.00018473,2,"2024-12-13T16:31:17.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239085,1734107477199,-500.0,0.00018473,2,"2024-12-13T16:31:17.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239086,1734107477209,-1895.0,0.00018488,2,"2024-12-13T16:31:17.209",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239087,1734107477219,-564.0,0.00018488,2,"2024-12-13T16:31:17.219",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239088,1734107477228,-817.0,0.00018488,2,"2024-12-13T16:31:17.228",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239089,1734107477238,-3764.0,0.00018488,2,"2024-12-13T16:31:17.238",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239090,1734107477247,-1253.0,0.00018488,2,"2024-12-13T16:31:17.247",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239091,1734107477256,-648.727,0.00018488,2,"2024-12-13T16:31:17.256",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239092,1734107477265,-3630.0,0.00018488,2,"2024-12-13T16:31:17.265",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239093,1734107477274,-929.0,0.00018488,2,"2024-12-13T16:31:17.274",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239094,1734107477284,-151.0,0.00018488,2,"2024-12-13T16:31:17.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239095,1734107477293,-151.0,0.00018488,2,"2024-12-13T16:31:17.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239096,1734107477305,-1099.0,0.00018488,2,"2024-12-13T16:31:17.305",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239097,1734107477314,-567.0,0.00018488,2,"2024-12-13T16:31:17.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239098,1734107477323,-1263.0,0.00018488,2,"2024-12-13T16:31:17.323",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239099,1734107477332,-280.081,0.00018488,2,"2024-12-13T16:31:17.332",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239100,1734107477342,-3998.29,0.00018488,2,"2024-12-13T16:31:17.342",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239101,1734107477351,-634.0,0.00018488,2,"2024-12-13T16:31:17.351",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239102,1734107477363,-13730.0,0.00018488,2,"2024-12-13T16:31:17.363",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239103,1734107477372,-1168.0,0.00018488,2,"2024-12-13T16:31:17.372",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239104,1734107477381,-20000.0,0.000185,3,"2024-12-13T16:31:17.381",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239105,1734107477391,-800.0,0.000185,2,"2024-12-13T16:31:17.391",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239106,1734107477400,-800.0,0.000185,2,"2024-12-13T16:31:17.400",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239107,1734107477409,-800.0,0.000185,2,"2024-12-13T16:31:17.409",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239108,1734107477418,-800.0,0.000185,2,"2024-12-13T16:31:17.418",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239109,1734107477427,-800.0,0.000185,2,"2024-12-13T16:31:17.427",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239110,1734107477436,-800.0,0.000185,2,"2024-12-13T16:31:17.436",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239111,1734107477446,-800.0,0.000185,2,"2024-12-13T16:31:17.446",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239112,1734107477455,-800.0,0.000185,2,"2024-12-13T16:31:17.455",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239113,1734107477464,-800.0,0.000185,2,"2024-12-13T16:31:17.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239114,1734107477473,-800.0,0.000185,2,"2024-12-13T16:31:17.473",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239115,1734107477482,-800.0,0.000185,2,"2024-12-13T16:31:17.482",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239116,1734107477491,-800.0,0.000185,2,"2024-12-13T16:31:17.491",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239117,1734107477500,-150.847124,0.00018522,14,"2024-12-13T16:31:17.500",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239118,1734107477510,-150.0,0.00018538,2,"2024-12-13T16:31:17.510",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239119,1734107477519,-150.0,0.00018538,2,"2024-12-13T16:31:17.519",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239120,1734107477528,-844.0,0.00018538,2,"2024-12-13T16:31:17.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239121,1734107477537,-1221.0,0.00018538,2,"2024-12-13T16:31:17.537",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239122,1734107477547,-1000.0,0.00018542,2,"2024-12-13T16:31:17.547",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239123,1734107477555,-1002.26,0.0001858,2,"2024-12-13T16:31:17.555",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239124,1734107477565,-207.0,0.0001859,2,"2024-12-13T16:31:17.565",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239125,1734107477574,-2611.23018,0.00018603,2,"2024-12-13T16:31:17.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239126,1734107477584,-872.3944504,0.00018603,2,"2024-12-13T16:31:17.584",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239127,1734107477594,-930.5188331,0.00018603,2,"2024-12-13T16:31:17.594",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239128,1734107477603,-496.5505288,0.00018603,2,"2024-12-13T16:31:17.603",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239129,1734107477615,-8547.0119909,0.00018604,2,"2024-12-13T16:31:17.615",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239130,1734107477625,-506.39,0.00018614,2,"2024-12-13T16:31:17.625",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239131,1734107477634,-500.0,0.00018614,2,"2024-12-13T16:31:17.634",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239132,1734107477643,-1326.95,0.00018614,2,"2024-12-13T16:31:17.643",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239133,1734107477652,-569.18,0.00018614,2,"2024-12-13T16:31:17.652",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239134,1734107477661,-500.0,0.00018614,2,"2024-12-13T16:31:17.661",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239135,1734107477671,-662.36,0.00018614,2,"2024-12-13T16:31:17.671",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239136,1734107477680,-572.25,0.00018614,2,"2024-12-13T16:31:17.680",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239137,1734107477691,-315.388257,0.00018615,2,"2024-12-13T16:31:17.691",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239138,1734107477702,-669.378328,0.00018615,2,"2024-12-13T16:31:17.702",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239139,1734107477711,-2739.23,0.00018615,2,"2024-12-13T16:31:17.711",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239140,1734107477720,-1158.41,0.00018615,2,"2024-12-13T16:31:17.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239141,1734107477729,-500.0,0.00018615,2,"2024-12-13T16:31:17.729",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239142,1734107477738,-2501.51,0.00018615,2,"2024-12-13T16:31:17.738",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239143,1734107477747,-4142.75,0.00018615,2,"2024-12-13T16:31:17.747",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239144,1734107477757,-1325.43,0.00018615,2,"2024-12-13T16:31:17.757",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239145,1734107477767,-1193.44,0.00018615,2,"2024-12-13T16:31:17.767",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239146,1734107477776,-831.77,0.00018615,2,"2024-12-13T16:31:17.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239147,1734107477785,-5719.1,0.00018615,2,"2024-12-13T16:31:17.785",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239148,1734107477795,-1445.07,0.00018615,2,"2024-12-13T16:31:17.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239149,1734107477805,-1624.99,0.00018615,2,"2024-12-13T16:31:17.805",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239150,1734107477814,-500.0,0.00018615,2,"2024-12-13T16:31:17.814",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239151,1734107477823,-2866.52,0.00018615,2,"2024-12-13T16:31:17.823",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239152,1734107477832,-500.0,0.00018615,2,"2024-12-13T16:31:17.832",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239153,1734107477842,-933.57,0.00018615,2,"2024-12-13T16:31:17.842",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239154,1734107477850,-2063.8,0.00018615,2,"2024-12-13T16:31:17.850",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239155,1734107477861,-636.57,0.00018615,2,"2024-12-13T16:31:17.861",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239156,1734107477870,-620.96,0.00018615,2,"2024-12-13T16:31:17.870",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239157,1734107477880,-1778.79,0.00018615,2,"2024-12-13T16:31:17.880",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239158,1734107477889,-750.48,0.00018615,2,"2024-12-13T16:31:17.889",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239159,1734107477898,-1075.69,0.00018615,2,"2024-12-13T16:31:17.898",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239160,1734107477907,-10385.4,0.00018615,2,"2024-12-13T16:31:17.907",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239161,1734107477916,-3277.62,0.00018615,2,"2024-12-13T16:31:17.916",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239162,1734107477925,-4830.51,0.00018615,2,"2024-12-13T16:31:17.925",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239163,1734107477934,-500.0,0.00018615,2,"2024-12-13T16:31:17.934",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239164,1734107477943,-1496.23,0.00018615,2,"2024-12-13T16:31:17.943",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239165,1734107477953,-544.41,0.00018615,2,"2024-12-13T16:31:17.953",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239166,1734107477962,-1711.97,0.00018615,2,"2024-12-13T16:31:17.962",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239167,1734107477971,-887.58,0.00018615,2,"2024-12-13T16:31:17.971",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239168,1734107477980,-802.83,0.00018615,2,"2024-12-13T16:31:17.980",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239169,1734107477989,-1144.37,0.00018615,2,"2024-12-13T16:31:17.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239170,1734107477999,-2572.24,0.00018615,2,"2024-12-13T16:31:17.999",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239171,1734107478008,-923.97,0.00018615,2,"2024-12-13T16:31:18.008",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239172,1734107478018,-1860.51,0.00018615,2,"2024-12-13T16:31:18.018",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239173,1734107478027,-1392.63,0.00018615,2,"2024-12-13T16:31:18.027",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239174,1734107478037,-2096.52,0.00018615,2,"2024-12-13T16:31:18.037",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239175,1734107478046,-3800.53,0.00018615,2,"2024-12-13T16:31:18.046",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239176,1734107478058,-757.22,0.00018615,2,"2024-12-13T16:31:18.058",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239177,1734107478067,-2217.67,0.00018615,2,"2024-12-13T16:31:18.067",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239178,1734107478077,-1036.96,0.00018615,2,"2024-12-13T16:31:18.077",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239179,1734107478086,-691.68,0.00018615,2,"2024-12-13T16:31:18.086",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239180,1734107478098,-1002.17,0.00018615,2,"2024-12-13T16:31:18.098",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239181,1734107478108,-2792.23,0.00018615,2,"2024-12-13T16:31:18.108",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239182,1734107478118,-500.0,0.00018615,2,"2024-12-13T16:31:18.118",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239183,1734107478130,-1194.14,0.00018615,2,"2024-12-13T16:31:18.130",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239184,1734107478139,-13395.98,0.00018615,2,"2024-12-13T16:31:18.139",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239185,1734107478148,-2269.89,0.00018615,2,"2024-12-13T16:31:18.148",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239186,1734107478158,-500.0,0.00018615,2,"2024-12-13T16:31:18.158",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239187,1734107478167,-500.0,0.00018616,2,"2024-12-13T16:31:18.167",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239188,1734107478176,-500.0,0.00018616,2,"2024-12-13T16:31:18.176",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239189,1734107478186,-500.0,0.00018616,2,"2024-12-13T16:31:18.186",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239190,1734107478195,-1110.33,0.00018616,2,"2024-12-13T16:31:18.195",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239191,1734107478205,-910.77,0.00018616,2,"2024-12-13T16:31:18.205",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239192,1734107478214,-1167.48,0.00018616,2,"2024-12-13T16:31:18.214",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239193,1734107478223,-620.21,0.00018616,2,"2024-12-13T16:31:18.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239194,1734107478233,-500.0,0.00018616,2,"2024-12-13T16:31:18.233",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239195,1734107478242,-500.0,0.00018616,2,"2024-12-13T16:31:18.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239196,1734107478252,-1189.06,0.00018616,2,"2024-12-13T16:31:18.252",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239197,1734107478262,-1180.69,0.00018616,2,"2024-12-13T16:31:18.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239198,1734107478272,-500.0,0.00018616,2,"2024-12-13T16:31:18.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239199,1734107478281,-1333.89,0.00018616,2,"2024-12-13T16:31:18.281",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239200,1734107478291,-500.0,0.00018616,2,"2024-12-13T16:31:18.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239201,1734107478301,-1236.93,0.00018616,2,"2024-12-13T16:31:18.301",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239202,1734107478310,-500.0,0.00018616,2,"2024-12-13T16:31:18.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239203,1734107478319,-500.0,0.00018616,2,"2024-12-13T16:31:18.319",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239204,1734107478329,-500.0,0.00018616,2,"2024-12-13T16:31:18.329",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239205,1734107478338,-520.19,0.00018616,2,"2024-12-13T16:31:18.338",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239206,1734107478347,-848.87,0.00018616,2,"2024-12-13T16:31:18.347",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239207,1734107478359,-1864.56,0.00018616,2,"2024-12-13T16:31:18.359",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239208,1734107478369,-183.71943498,0.00018616,2,"2024-12-13T16:31:18.369",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239209,1734107478380,-1042.79,0.00018616,2,"2024-12-13T16:31:18.380",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239210,1734107478389,-1193.65,0.00018616,2,"2024-12-13T16:31:18.389",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239211,1734107478399,-818.13,0.00018616,2,"2024-12-13T16:31:18.399",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239212,1734107478409,-1059.53,0.00018616,2,"2024-12-13T16:31:18.409",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239213,1734107478418,-616.75,0.00018616,2,"2024-12-13T16:31:18.418",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239214,1734107478427,-1284.41,0.00018616,2,"2024-12-13T16:31:18.427",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239215,1734107478436,-498.69292853,0.00018616,2,"2024-12-13T16:31:18.436",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239216,1734107478446,-500.0,0.00018616,2,"2024-12-13T16:31:18.446",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239217,1734107478455,-1282.72,0.00018616,2,"2024-12-13T16:31:18.455",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239218,1734107478464,-1578.03,0.00018616,2,"2024-12-13T16:31:18.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239219,1734107478474,-848.51,0.00018616,2,"2024-12-13T16:31:18.474",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239220,1734107478483,-500.0,0.00018616,2,"2024-12-13T16:31:18.483",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239221,1734107478493,-151.0,0.00018616,2,"2024-12-13T16:31:18.493",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239222,1734107478502,-832.94,0.00018616,2,"2024-12-13T16:31:18.502",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239223,1734107478512,-151.0,0.00018616,2,"2024-12-13T16:31:18.512",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239224,1734107478521,-714.77,0.00018616,2,"2024-12-13T16:31:18.521",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239225,1734107478531,-1549.36,0.00018616,2,"2024-12-13T16:31:18.531",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239226,1734107478540,-500.0,0.00018616,2,"2024-12-13T16:31:18.540",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239227,1734107478549,-500.0,0.00018616,2,"2024-12-13T16:31:18.549",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239228,1734107478559,-500.0,0.00018616,2,"2024-12-13T16:31:18.559",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239229,1734107478569,-783.12,0.00018616,2,"2024-12-13T16:31:18.569",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239230,1734107478579,-151.0,0.00018616,2,"2024-12-13T16:31:18.579",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239231,1734107478588,-500.0,0.00018616,2,"2024-12-13T16:31:18.588",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239232,1734107478597,-1406.6,0.00018616,2,"2024-12-13T16:31:18.597",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239233,1734107478608,-500.0,0.00018616,2,"2024-12-13T16:31:18.608",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239234,1734107478618,-1142.25,0.00018616,2,"2024-12-13T16:31:18.618",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239235,1734107478627,-500.0,0.00018616,2,"2024-12-13T16:31:18.627",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239236,1734107478637,-222.351576,0.00018616,2,"2024-12-13T16:31:18.637",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239237,1734107478646,-222.351576,0.00018616,2,"2024-12-13T16:31:18.646",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239238,1734107478656,-1636.49,0.00018616,2,"2024-12-13T16:31:18.656",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239239,1734107478666,-974.74,0.00018616,2,"2024-12-13T16:31:18.666",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239240,1734107478675,-346.179951,0.00018616,2,"2024-12-13T16:31:18.675",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239241,1734107478685,-1369.56,0.00018616,2,"2024-12-13T16:31:18.685",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239242,1734107478696,-1046.07,0.00018616,2,"2024-12-13T16:31:18.696",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239243,1734107478705,-500.0,0.00018616,2,"2024-12-13T16:31:18.705",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239244,1734107478715,-151.0,0.00018616,2,"2024-12-13T16:31:18.715",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239245,1734107478724,-500.0,0.00018616,2,"2024-12-13T16:31:18.724",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239246,1734107478734,-553.94,0.00018616,2,"2024-12-13T16:31:18.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239247,1734107478744,-2620.81,0.00018616,2,"2024-12-13T16:31:18.744",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239248,1734107478754,-968.99,0.00018616,2,"2024-12-13T16:31:18.754",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239249,1734107478764,-500.0,0.00018616,2,"2024-12-13T16:31:18.764",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239250,1734107478773,-823.77,0.00018616,2,"2024-12-13T16:31:18.773",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239251,1734107478783,-679.0,0.00018616,2,"2024-12-13T16:31:18.783",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239252,1734107478792,-1595.55,0.00018616,2,"2024-12-13T16:31:18.792",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239253,1734107478802,-151.0,0.00018616,2,"2024-12-13T16:31:18.802",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239254,1734107478812,-827.95,0.00018616,2,"2024-12-13T16:31:18.812",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239255,1734107478822,-151.0,0.00018616,2,"2024-12-13T16:31:18.822",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239256,1734107478831,-1375.76,0.00018616,2,"2024-12-13T16:31:18.831",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239257,1734107478841,-151.0,0.00018616,2,"2024-12-13T16:31:18.841",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239258,1734107478851,-151.0,0.00018616,2,"2024-12-13T16:31:18.851",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239259,1734107478863,-1521.52,0.00018616,2,"2024-12-13T16:31:18.863",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239260,1734107478872,-1112.38,0.00018616,2,"2024-12-13T16:31:18.872",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239261,1734107478882,-287.150718,0.00018616,2,"2024-12-13T16:31:18.882",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239262,1734107478891,-2864.74,0.00018616,2,"2024-12-13T16:31:18.891",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239263,1734107478900,-1836.06,0.00018616,2,"2024-12-13T16:31:18.900",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239264,1734107478909,-500.0,0.00018616,2,"2024-12-13T16:31:18.909",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239265,1734107478919,-287.150718,0.00018616,2,"2024-12-13T16:31:18.919",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239266,1734107478928,-500.0,0.00018616,2,"2024-12-13T16:31:18.928",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239267,1734107478938,-956.95,0.00018616,2,"2024-12-13T16:31:18.938",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239268,1734107478947,-1728.58,0.00018616,2,"2024-12-13T16:31:18.947",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239269,1734107478956,-1506.13,0.00018616,2,"2024-12-13T16:31:18.956",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239270,1734107478965,-1768.46,0.00018616,2,"2024-12-13T16:31:18.965",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239271,1734107478974,-4171.63,0.00018616,2,"2024-12-13T16:31:18.974",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239272,1734107478983,-568.14,0.00018616,2,"2024-12-13T16:31:18.983",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239273,1734107478992,-1225.81,0.00018616,2,"2024-12-13T16:31:18.992",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239274,1734107479002,-1056.71,0.00018616,2,"2024-12-13T16:31:19.002",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239275,1734107479012,-1592.66,0.00018616,2,"2024-12-13T16:31:19.012",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239276,1734107479021,-2426.51,0.00018616,2,"2024-12-13T16:31:19.021",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239277,1734107479030,-1652.23,0.00018616,2,"2024-12-13T16:31:19.030",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239278,1734107479040,-2626.61,0.00018616,2,"2024-12-13T16:31:19.040",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239279,1734107479051,-9902.97,0.00018616,2,"2024-12-13T16:31:19.051",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239280,1734107479061,-1675.88,0.00018616,2,"2024-12-13T16:31:19.061",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239281,1734107479071,-500.0,0.00018616,2,"2024-12-13T16:31:19.071",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239282,1734107479081,-3766.44,0.00018616,2,"2024-12-13T16:31:19.081",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239283,1734107479090,-1362.34,0.00018616,2,"2024-12-13T16:31:19.090",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239284,1734107479100,-4301.35,0.00018616,2,"2024-12-13T16:31:19.100",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239285,1734107479113,-1159.88,0.00018616,2,"2024-12-13T16:31:19.113",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239286,1734107479123,-5596.73,0.00018616,2,"2024-12-13T16:31:19.123",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239287,1734107479135,-1047.06,0.00018616,2,"2024-12-13T16:31:19.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239288,1734107479144,-2910.97,0.00018616,2,"2024-12-13T16:31:19.144",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239289,1734107479153,-500.0,0.00018616,2,"2024-12-13T16:31:19.153",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239290,1734107479163,-1474.55,0.00018616,2,"2024-12-13T16:31:19.163",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239291,1734107479172,-829.44,0.00018616,2,"2024-12-13T16:31:19.172",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239292,1734107479182,-3404.94,0.00018616,2,"2024-12-13T16:31:19.182",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239293,1734107479191,-500.0,0.00018616,2,"2024-12-13T16:31:19.191",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239294,1734107479200,-1793.06,0.00018616,2,"2024-12-13T16:31:19.200",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239295,1734107479210,-994.92,0.00018616,2,"2024-12-13T16:31:19.210",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239296,1734107479220,-3374.3,0.00018616,2,"2024-12-13T16:31:19.220",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239297,1734107479229,-3679.66,0.00018616,2,"2024-12-13T16:31:19.229",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239298,1734107479238,-3277.36,0.00018616,2,"2024-12-13T16:31:19.238",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239299,1734107479248,-2891.29,0.00018616,2,"2024-12-13T16:31:19.248",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239300,1734107479257,-679.57,0.00018616,2,"2024-12-13T16:31:19.257",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239301,1734107479266,-500.0,0.00018616,2,"2024-12-13T16:31:19.266",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239302,1734107479276,-2845.35,0.00018616,2,"2024-12-13T16:31:19.276",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239303,1734107479286,-2699.8,0.00018616,2,"2024-12-13T16:31:19.286",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239304,1734107479296,-1058.49,0.00018616,2,"2024-12-13T16:31:19.296",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239305,1734107479306,-2385.86,0.00018616,2,"2024-12-13T16:31:19.306",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239306,1734107479315,-1975.44,0.00018616,2,"2024-12-13T16:31:19.315",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239307,1734107479324,-1054.16,0.00018616,2,"2024-12-13T16:31:19.324",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239308,1734107479333,-500.0,0.00018616,2,"2024-12-13T16:31:19.333",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239309,1734107479343,-2126.83,0.00018616,2,"2024-12-13T16:31:19.343",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239310,1734107479352,-500.0,0.00018617,2,"2024-12-13T16:31:19.352",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239311,1734107479367,-500.0,0.00018617,2,"2024-12-13T16:31:19.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239312,1734107479376,-584.31,0.00018617,2,"2024-12-13T16:31:19.376",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239313,1734107479385,-500.0,0.00018617,2,"2024-12-13T16:31:19.385",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239314,1734107479395,-599.64,0.00018617,2,"2024-12-13T16:31:19.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239315,1734107479405,-500.0,0.00018617,2,"2024-12-13T16:31:19.405",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239316,1734107479414,-500.0,0.00018617,2,"2024-12-13T16:31:19.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239317,1734107479423,-500.0,0.00018617,2,"2024-12-13T16:31:19.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239318,1734107479433,-500.0,0.00018617,2,"2024-12-13T16:31:19.433",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239319,1734107479442,-500.0,0.00018617,2,"2024-12-13T16:31:19.442",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239320,1734107479451,-500.0,0.00018617,2,"2024-12-13T16:31:19.451",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239321,1734107479461,-590.76,0.00018617,2,"2024-12-13T16:31:19.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239322,1734107479470,-703.08,0.00018617,2,"2024-12-13T16:31:19.470",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239323,1734107479480,-500.0,0.00018617,2,"2024-12-13T16:31:19.480",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239324,1734107479490,-500.0,0.00018617,2,"2024-12-13T16:31:19.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239325,1734107479499,-585.09,0.00018617,2,"2024-12-13T16:31:19.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239326,1734107479509,-764.78,0.00018617,2,"2024-12-13T16:31:19.509",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239327,1734107479519,-766.6,0.00018617,2,"2024-12-13T16:31:19.519",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239328,1734107479528,-500.0,0.00018617,2,"2024-12-13T16:31:19.528",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239329,1734107479538,-910.7,0.00018617,2,"2024-12-13T16:31:19.538",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239330,1734107479547,-500.0,0.00018617,2,"2024-12-13T16:31:19.547",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239331,1734107479556,-500.0,0.00018617,2,"2024-12-13T16:31:19.556",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239332,1734107479566,-500.0,0.00018617,2,"2024-12-13T16:31:19.566",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239333,1734107479576,-500.0,0.00018617,2,"2024-12-13T16:31:19.576",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239334,1734107479586,-500.0,0.00018617,2,"2024-12-13T16:31:19.586",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239335,1734107479596,-500.0,0.00018617,2,"2024-12-13T16:31:19.596",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239336,1734107479606,-500.0,0.00018617,2,"2024-12-13T16:31:19.606",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239337,1734107479619,-500.0,0.00018617,2,"2024-12-13T16:31:19.619",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239338,1734107479631,-500.0,0.00018617,2,"2024-12-13T16:31:19.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239339,1734107479641,-500.0,0.00018617,2,"2024-12-13T16:31:19.641",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239340,1734107479650,-517.48,0.00018617,2,"2024-12-13T16:31:19.650",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239341,1734107479660,-500.0,0.00018617,2,"2024-12-13T16:31:19.660",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239342,1734107479669,-562.55,0.00018617,2,"2024-12-13T16:31:19.669",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239343,1734107479681,-500.0,0.00018617,2,"2024-12-13T16:31:19.681",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239344,1734107479691,-500.0,0.00018617,2,"2024-12-13T16:31:19.691",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239345,1734107479702,-500.0,0.00018617,2,"2024-12-13T16:31:19.702",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239346,1734107479712,-500.0,0.00018617,2,"2024-12-13T16:31:19.712",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239347,1734107479722,-500.0,0.00018617,2,"2024-12-13T16:31:19.722",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239348,1734107479732,-500.0,0.00018617,2,"2024-12-13T16:31:19.732",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239349,1734107479741,-794.76,0.00018617,2,"2024-12-13T16:31:19.741",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239350,1734107479751,-500.0,0.00018617,2,"2024-12-13T16:31:19.751",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239351,1734107479762,-500.0,0.00018617,2,"2024-12-13T16:31:19.762",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239352,1734107479771,-500.0,0.00018617,2,"2024-12-13T16:31:19.771",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239353,1734107479781,-500.0,0.00018617,2,"2024-12-13T16:31:19.781",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239354,1734107479791,-500.0,0.00018617,2,"2024-12-13T16:31:19.791",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239355,1734107479801,-500.0,0.00018617,2,"2024-12-13T16:31:19.801",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239356,1734107479810,-497.64138281,0.00018617,2,"2024-12-13T16:31:19.810",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239357,1734107479820,-500.0,0.00018617,2,"2024-12-13T16:31:19.820",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239358,1734107479829,-500.0,0.00018617,2,"2024-12-13T16:31:19.829",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239359,1734107479840,-500.0,0.00018617,2,"2024-12-13T16:31:19.840",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239360,1734107479849,-500.0,0.00018617,2,"2024-12-13T16:31:19.849",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239361,1734107479864,-621.21,0.00018617,2,"2024-12-13T16:31:19.864",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239362,1734107479873,-500.0,0.00018617,2,"2024-12-13T16:31:19.873",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239363,1734107479883,-515.02,0.00018617,2,"2024-12-13T16:31:19.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239364,1734107479892,-500.0,0.00018617,2,"2024-12-13T16:31:19.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239365,1734107479902,-500.0,0.00018617,2,"2024-12-13T16:31:19.902",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239366,1734107479911,-500.0,0.00018617,2,"2024-12-13T16:31:19.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239367,1734107479921,-1366.11,0.00018617,2,"2024-12-13T16:31:19.921",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239368,1734107479930,-869.42,0.00018617,2,"2024-12-13T16:31:19.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239369,1734107479939,-1069.41,0.00018617,2,"2024-12-13T16:31:19.939",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239370,1734107479948,-768.75,0.00018617,2,"2024-12-13T16:31:19.948",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239371,1734107479958,-506.06,0.00018617,2,"2024-12-13T16:31:19.958",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239372,1734107479969,-500.0,0.00018617,2,"2024-12-13T16:31:19.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239373,1734107479978,-500.0,0.00018617,2,"2024-12-13T16:31:19.978",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239374,1734107479988,-142.79217826,0.00018617,2,"2024-12-13T16:31:19.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239375,1734107480016,-357.20782174,0.00018617,2,"2024-12-13T16:31:20.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239376,1734107480026,-285.39217768,0.00018617,2,"2024-12-13T16:31:20.026",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239377,1734107480779,-214.60782232,0.00018617,2,"2024-12-13T16:31:20.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239378,1734107480790,-557.12,0.00018617,2,"2024-12-13T16:31:20.790",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239379,1734107480799,-161.54015833,0.00018617,2,"2024-12-13T16:31:20.799",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239380,1734107481608,-165.36023164,0.00017434,2,"2024-12-13T16:31:21.608",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239381,1734107481620,-500.0,0.00017792,2,"2024-12-13T16:31:21.620",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239382,1734107481630,-125.73173665,0.00017795,2,"2024-12-13T16:31:21.630",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239383,1734107481642,-374.26826335,0.00017795,2,"2024-12-13T16:31:21.642",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239384,1734107481652,-30.71183665,0.00017896,2,"2024-12-13T16:31:21.652",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239385,1734107481683,-120.28816335,0.00017896,2,"2024-12-13T16:31:21.683",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239386,1734107481693,-500.0,0.00017896,2,"2024-12-13T16:31:21.693",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239387,1734107481704,-327.94791912,0.00018045,2,"2024-12-13T16:31:21.704",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239388,1734107481714,-151.0,0.00018068,2,"2024-12-13T16:31:21.714",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239389,1734107481724,-514.55,0.00018069,2,"2024-12-13T16:31:21.724",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239390,1734107481734,-151.0,0.000181,2,"2024-12-13T16:31:21.734",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239391,1734107481742,-151.0,0.00018169,2,"2024-12-13T16:31:21.742",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239392,1734107481751,-43.92522604,0.0001817,2,"2024-12-13T16:31:21.751",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239393,1734107481776,-500.0,0.00017793,2,"2024-12-13T16:31:21.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239394,1734107481787,-456.07477396,0.0001817,2,"2024-12-13T16:31:21.787",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239395,1734107481797,-151.0,0.00018195,2,"2024-12-13T16:31:21.797",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239396,1734107481807,-151.0,0.00018343,2,"2024-12-13T16:31:21.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239397,1734107481816,-151.0,0.00018438,2,"2024-12-13T16:31:21.816",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239398,1734107481825,-500.0,0.00018444,2,"2024-12-13T16:31:21.825",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239399,1734107481835,-338.45984167,0.00018617,2,"2024-12-13T16:31:21.835",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239400,1734107481845,-200.0,0.00018617,2,"2024-12-13T16:31:21.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239401,1734107481854,-500.0,0.00018617,2,"2024-12-13T16:31:21.854",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239402,1734107481867,-373.54640801,0.00018617,2,"2024-12-13T16:31:21.867",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239403,1734107481879,-126.45359199,0.00018617,2,"2024-12-13T16:31:21.879",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239404,1734107481890,-500.0,0.00018617,2,"2024-12-13T16:31:21.890",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239405,1734107481899,-500.0,0.00018617,2,"2024-12-13T16:31:21.899",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239406,1734107481909,-910.52,0.00018617,2,"2024-12-13T16:31:21.909",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239407,1734107481919,-39.22377936,0.00018617,2,"2024-12-13T16:31:21.919",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239408,1734107481931,-632.71622064,0.00018617,2,"2024-12-13T16:31:21.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239409,1734107481941,-500.0,0.00018617,2,"2024-12-13T16:31:21.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239410,1734107481951,-1447.89,0.00018617,2,"2024-12-13T16:31:21.951",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239411,1734107481960,-500.0,0.00018617,2,"2024-12-13T16:31:21.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239412,1734107481970,-500.0,0.00018617,2,"2024-12-13T16:31:21.970",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239413,1734107481979,-684.48,0.00018617,2,"2024-12-13T16:31:21.979",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239414,1734107481988,-615.43,0.00018617,2,"2024-12-13T16:31:21.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239415,1734107481998,-1262.59,0.00018617,2,"2024-12-13T16:31:21.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239416,1734107482007,-500.0,0.00018617,2,"2024-12-13T16:31:22.007",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239417,1734107482017,-500.0,0.00018617,2,"2024-12-13T16:31:22.017",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239418,1734107482026,-500.0,0.00018617,2,"2024-12-13T16:31:22.026",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239419,1734107482036,-500.0,0.00018617,2,"2024-12-13T16:31:22.036",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239420,1734107482045,-500.0,0.00018617,2,"2024-12-13T16:31:22.045",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239421,1734107482059,-714.49,0.00018617,2,"2024-12-13T16:31:22.059",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239422,1734107482068,-659.2,0.00018617,2,"2024-12-13T16:31:22.068",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239423,1734107482077,-500.0,0.00018617,2,"2024-12-13T16:31:22.077",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239424,1734107482086,-500.0,0.00018617,2,"2024-12-13T16:31:22.086",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239425,1734107482098,-500.0,0.00018617,2,"2024-12-13T16:31:22.098",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239426,1734107482107,-688.91,0.00018617,2,"2024-12-13T16:31:22.107",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239427,1734107482119,-500.0,0.00018617,2,"2024-12-13T16:31:22.119",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239428,1734107482129,-567.05,0.00018617,2,"2024-12-13T16:31:22.129",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239429,1734107482139,-500.0,0.00018617,2,"2024-12-13T16:31:22.139",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239430,1734107482148,-500.0,0.00018617,2,"2024-12-13T16:31:22.148",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239431,1734107482158,-500.0,0.00018617,2,"2024-12-13T16:31:22.158",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239432,1734107482167,-585.54,0.00018617,2,"2024-12-13T16:31:22.167",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239433,1734107482177,-1864.49,0.00018617,2,"2024-12-13T16:31:22.177",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239434,1734107482186,-500.0,0.00018617,2,"2024-12-13T16:31:22.186",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239435,1734107482195,-777.91,0.00018617,2,"2024-12-13T16:31:22.195",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239436,1734107482205,-561.56,0.00018617,2,"2024-12-13T16:31:22.205",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239437,1734107482216,-500.0,0.00018617,2,"2024-12-13T16:31:22.216",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239438,1734107482225,-503.11966836,0.00018617,2,"2024-12-13T16:31:22.225",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239439,1734107482235,-500.0,0.00018617,2,"2024-12-13T16:31:22.235",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239440,1734107482245,-500.0,0.00018617,2,"2024-12-13T16:31:22.245",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239441,1734107482255,-500.0,0.00018617,2,"2024-12-13T16:31:22.255",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239442,1734107482265,-500.0,0.00018617,2,"2024-12-13T16:31:22.265",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239443,1734107482274,-1145.29,0.00018617,2,"2024-12-13T16:31:22.274",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239444,1734107482284,-500.0,0.00018617,2,"2024-12-13T16:31:22.284",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239445,1734107482293,-500.0,0.00018617,2,"2024-12-13T16:31:22.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239446,1734107482303,-500.0,0.00018617,2,"2024-12-13T16:31:22.303",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239447,1734107482313,-500.0,0.00018617,2,"2024-12-13T16:31:22.313",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239448,1734107482322,-500.0,0.00018617,2,"2024-12-13T16:31:22.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239449,1734107482332,-500.0,0.00018617,2,"2024-12-13T16:31:22.332",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239450,1734107482342,-500.0,0.00018617,2,"2024-12-13T16:31:22.342",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239451,1734107482352,-500.0,0.00018617,2,"2024-12-13T16:31:22.352",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239452,1734107482364,-500.0,0.00018617,2,"2024-12-13T16:31:22.364",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239453,1734107482374,-500.0,0.00018617,2,"2024-12-13T16:31:22.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239454,1734107482384,-500.0,0.00018617,2,"2024-12-13T16:31:22.384",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239455,1734107482453,-500.0,0.00018617,2,"2024-12-13T16:31:22.453",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239456,1734107482464,-500.0,0.00018617,2,"2024-12-13T16:31:22.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239457,1734107482473,-500.0,0.00018617,2,"2024-12-13T16:31:22.473",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239458,1734107482482,-1007.98,0.00018617,2,"2024-12-13T16:31:22.482",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239459,1734107482492,-500.0,0.00018617,2,"2024-12-13T16:31:22.492",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239460,1734107482502,-500.0,0.00018617,2,"2024-12-13T16:31:22.502",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239461,1734107482511,-1177.84,0.00018617,2,"2024-12-13T16:31:22.511",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239462,1734107482521,-487.48922593,0.00018617,2,"2024-12-13T16:31:22.521",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239463,1734107482531,-654.85,0.00018617,2,"2024-12-13T16:31:22.531",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239464,1734107482541,-304.46474697,0.00018617,2,"2024-12-13T16:31:22.541",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239465,1734107482551,-626.25,0.00018617,2,"2024-12-13T16:31:22.551",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239466,1734107482561,-345.3981849,0.00018617,2,"2024-12-13T16:31:22.561",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239467,1734107482571,-1941.12,0.00018617,2,"2024-12-13T16:31:22.571",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239468,1734107482581,-500.0,0.00018617,2,"2024-12-13T16:31:22.581",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239469,1734107482591,-657.19,0.00018617,2,"2024-12-13T16:31:22.591",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239470,1734107482600,-500.0,0.00018617,2,"2024-12-13T16:31:22.600",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239471,1734107482611,-500.0,0.00018617,2,"2024-12-13T16:31:22.611",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239472,1734107482620,-500.0,0.00018617,2,"2024-12-13T16:31:22.620",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239473,1734107482630,-641.61,0.00018617,2,"2024-12-13T16:31:22.630",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239474,1734107482640,-500.0,0.00018617,2,"2024-12-13T16:31:22.640",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239475,1734107482650,-500.0,0.00018617,2,"2024-12-13T16:31:22.650",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239476,1734107482660,-500.0,0.00018617,2,"2024-12-13T16:31:22.660",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239477,1734107482669,-811.1,0.00018617,2,"2024-12-13T16:31:22.669",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239478,1734107482679,-500.0,0.00018617,2,"2024-12-13T16:31:22.679",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239479,1734107482688,-501.29500884,0.00018617,2,"2024-12-13T16:31:22.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239480,1734107482698,-500.0,0.00018617,2,"2024-12-13T16:31:22.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239481,1734107482707,-500.0,0.00018617,2,"2024-12-13T16:31:22.707",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239482,1734107482717,-500.0,0.00018617,2,"2024-12-13T16:31:22.717",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239483,1734107482726,-500.0,0.00018617,2,"2024-12-13T16:31:22.726",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239484,1734107482736,-500.0,0.00018617,2,"2024-12-13T16:31:22.736",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239485,1734107482745,-500.0,0.00018617,2,"2024-12-13T16:31:22.745",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239486,1734107482754,-500.0,0.00018617,2,"2024-12-13T16:31:22.754",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239487,1734107482765,-500.0,0.00018617,2,"2024-12-13T16:31:22.765",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239488,1734107482775,-500.0,0.00018617,2,"2024-12-13T16:31:22.775",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239489,1734107482785,-500.0,0.00018617,2,"2024-12-13T16:31:22.785",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239490,1734107482794,-500.0,0.00018617,2,"2024-12-13T16:31:22.794",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239491,1734107482804,-500.0,0.00018617,2,"2024-12-13T16:31:22.804",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239492,1734107482813,-500.0,0.00018617,2,"2024-12-13T16:31:22.813",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239493,1734107482823,-500.0,0.00018617,2,"2024-12-13T16:31:22.823",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239494,1734107482832,-500.0,0.00018617,2,"2024-12-13T16:31:22.832",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239495,1734107482842,-532.3,0.00018617,2,"2024-12-13T16:31:22.842",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239496,1734107482851,-500.0,0.00018617,2,"2024-12-13T16:31:22.851",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239497,1734107482862,-714.43,0.00018617,2,"2024-12-13T16:31:22.862",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239498,1734107482875,-500.0,0.00018617,2,"2024-12-13T16:31:22.875",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239499,1734107482885,-500.0,0.00018617,2,"2024-12-13T16:31:22.885",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239500,1734107482895,-632.42,0.00018617,2,"2024-12-13T16:31:22.895",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239501,1734107482904,-500.0,0.00018617,2,"2024-12-13T16:31:22.904",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239502,1734107482913,-553.65,0.00018617,2,"2024-12-13T16:31:22.913",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239503,1734107482923,-500.0,0.00018617,2,"2024-12-13T16:31:22.923",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239504,1734107482932,-500.0,0.00018617,2,"2024-12-13T16:31:22.932",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239505,1734107482942,-500.0,0.00018617,2,"2024-12-13T16:31:22.942",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239506,1734107482952,-848.82,0.00018617,2,"2024-12-13T16:31:22.952",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239507,1734107482962,-500.0,0.00018617,2,"2024-12-13T16:31:22.962",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239508,1734107482972,-543.3032265,0.00018617,2,"2024-12-13T16:31:22.972",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239509,1734107482982,-500.0,0.00018617,2,"2024-12-13T16:31:22.982",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239510,1734107482991,-500.0,0.00018617,2,"2024-12-13T16:31:22.991",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239511,1734107483001,-593.98,0.00018617,2,"2024-12-13T16:31:23.001",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239512,1734107483012,-500.0,0.00018617,2,"2024-12-13T16:31:23.012",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239513,1734107483020,-1612.22,0.00018617,2,"2024-12-13T16:31:23.020",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239514,1734107483030,-500.0,0.00018617,2,"2024-12-13T16:31:23.030",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239515,1734107483040,-656.72,0.00018617,2,"2024-12-13T16:31:23.040",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239516,1734107483050,-500.0,0.00018617,2,"2024-12-13T16:31:23.050",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239517,1734107483062,-500.0,0.00018617,2,"2024-12-13T16:31:23.062",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239518,1734107483071,-500.0,0.00018617,2,"2024-12-13T16:31:23.071",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239519,1734107483081,-4359.44,0.00018617,2,"2024-12-13T16:31:23.081",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239520,1734107483091,-500.0,0.00018617,2,"2024-12-13T16:31:23.091",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239521,1734107483101,-500.0,0.00018617,2,"2024-12-13T16:31:23.101",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239522,1734107483115,-1240.11,0.00018617,2,"2024-12-13T16:31:23.115",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239523,1734107483125,-500.0,0.00018617,2,"2024-12-13T16:31:23.125",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239524,1734107483135,-582.94413056,0.00018617,2,"2024-12-13T16:31:23.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239525,1734107483144,-500.0,0.00018617,2,"2024-12-13T16:31:23.144",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239526,1734107483155,-3713.99,0.00018617,2,"2024-12-13T16:31:23.155",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239527,1734107483164,-500.0,0.00018617,2,"2024-12-13T16:31:23.164",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239528,1734107483174,-687.08,0.00018617,2,"2024-12-13T16:31:23.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239529,1734107483184,-500.0,0.00018617,2,"2024-12-13T16:31:23.184",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239530,1734107483194,-500.0,0.00018617,2,"2024-12-13T16:31:23.194",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239531,1734107483203,-500.0,0.00018617,2,"2024-12-13T16:31:23.203",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239532,1734107483213,-2096.16,0.00018617,2,"2024-12-13T16:31:23.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239533,1734107483222,-500.0,0.00018617,2,"2024-12-13T16:31:23.222",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239534,1734107483232,-618.88396214,0.00018617,2,"2024-12-13T16:31:23.232",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239535,1734107483241,-500.0,0.00018617,2,"2024-12-13T16:31:23.241",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239536,1734107483251,-2749.23,0.00018617,2,"2024-12-13T16:31:23.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239537,1734107483261,-2451.09,0.00018617,2,"2024-12-13T16:31:23.261",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239538,1734107483270,-500.0,0.00018617,2,"2024-12-13T16:31:23.270",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239539,1734107483280,-500.0,0.00018617,2,"2024-12-13T16:31:23.280",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239540,1734107483289,-500.0,0.00018617,2,"2024-12-13T16:31:23.289",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239541,1734107483298,-560.74,0.00018617,2,"2024-12-13T16:31:23.298",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239542,1734107483307,-3562.06,0.00018617,2,"2024-12-13T16:31:23.307",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239543,1734107483317,-1643.45,0.00018617,2,"2024-12-13T16:31:23.317",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239544,1734107483327,-613.92,0.00018617,2,"2024-12-13T16:31:23.327",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239545,1734107483337,-647.07,0.00018617,2,"2024-12-13T16:31:23.337",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239546,1734107483346,-4899.03,0.00018617,2,"2024-12-13T16:31:23.346",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239547,1734107483355,-500.0,0.00018617,2,"2024-12-13T16:31:23.355",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239548,1734107483367,-5061.44,0.00018617,2,"2024-12-13T16:31:23.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239549,1734107483376,-529.86,0.00018617,2,"2024-12-13T16:31:23.376",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239550,1734107483385,-500.0,0.00018617,2,"2024-12-13T16:31:23.385",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239551,1734107483395,-1093.12,0.00018617,2,"2024-12-13T16:31:23.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239552,1734107483405,-764.21,0.00018617,2,"2024-12-13T16:31:23.405",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239553,1734107483415,-3376.62,0.00018617,2,"2024-12-13T16:31:23.415",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239554,1734107483424,-500.0,0.00018617,2,"2024-12-13T16:31:23.424",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239555,1734107483433,-564.67,0.00018617,2,"2024-12-13T16:31:23.433",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239556,1734107483443,-644.90808694,0.00018617,2,"2024-12-13T16:31:23.443",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239557,1734107483453,-500.0,0.00018617,2,"2024-12-13T16:31:23.453",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239558,1734107483462,-500.0,0.00018617,2,"2024-12-13T16:31:23.462",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239559,1734107483471,-500.0,0.00018617,2,"2024-12-13T16:31:23.471",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239560,1734107483480,-500.0,0.00018617,2,"2024-12-13T16:31:23.480",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239561,1734107483490,-973.43,0.00018617,2,"2024-12-13T16:31:23.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239562,1734107483500,-1619.68,0.00018617,2,"2024-12-13T16:31:23.500",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239563,1734107483510,-500.0,0.00018617,2,"2024-12-13T16:31:23.510",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239564,1734107483520,-685.83,0.00018617,2,"2024-12-13T16:31:23.520",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239565,1734107483530,-161.05242702,0.00018642,2,"2024-12-13T16:31:23.530",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239566,1734107483540,-500.0,0.00018664,2,"2024-12-13T16:31:23.540",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239567,1734107483550,-800.0,0.00018664,2,"2024-12-13T16:31:23.550",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239568,1734107483560,-9608.0,0.00018685,2,"2024-12-13T16:31:23.560",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239569,1734107483570,-672.35630906,0.00018705,2,"2024-12-13T16:31:23.570",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239570,1734107483580,-2889.33,0.00018716,2,"2024-12-13T16:31:23.580",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239571,1734107483591,-500.0,0.00018716,2,"2024-12-13T16:31:23.591",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239572,1734107483601,-1166.0,0.00018716,2,"2024-12-13T16:31:23.601",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239573,1734107483613,-272.57025658,0.00018716,2,"2024-12-13T16:31:23.613",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239574,1734107687412,988.02,0.00016869,120,"2024-12-13T16:34:47.412",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239575,1734108043326,800.0,0.00013123,2,"2024-12-13T16:40:43.326",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239576,1734108043356,800.0,0.00013123,2,"2024-12-13T16:40:43.356",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239577,1734108043385,400.0,0.00013123,2,"2024-12-13T16:40:43.385",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239578,1734108078547,335.84941531,0.00013023,2,"2024-12-13T16:41:18.547",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239580,1734108312809,155.85,0.00010137,2,"2024-12-13T16:45:12.809",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239582,1734108425136,-2098.0,0.00013123,2,"2024-12-13T16:47:05.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239583,1734108425167,-1432.18621607,0.00013123,2,"2024-12-13T16:47:05.167",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239584,1734108560972,6262.312,0.00013112,2,"2024-12-13T16:49:20.972",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239605,1734108632180,-535.06233371,0.00013123,2,"2024-12-13T16:50:32.180",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239606,1734108632190,-1075.75,0.00014847,2,"2024-12-13T16:50:32.190",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239607,1734108632201,-122.74320075,0.00016283,2,"2024-12-13T16:50:32.201",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239608,1734108632237,-814.18679925,0.00016283,2,"2024-12-13T16:50:32.237",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239609,1734108632246,-279.37,0.00016297,2,"2024-12-13T16:50:32.246",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239610,1734108632255,-192.44,0.00016312,2,"2024-12-13T16:50:32.255",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239611,1734108632507,-250.0,0.00016334,2,"2024-12-13T16:50:32.507",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239612,1734108632517,-724.32,0.00016427,2,"2024-12-13T16:50:32.517",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239613,1734108632527,-150.0,0.00016463,2,"2024-12-13T16:50:32.527",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239614,1734108632536,-300.0,0.00016463,2,"2024-12-13T16:50:32.536",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239615,1734108632546,-23900.0,0.00016464,2,"2024-12-13T16:50:32.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239616,1734108632556,-250.0,0.00016464,2,"2024-12-13T16:50:32.556",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239617,1734108632566,-902.29,0.00016491,2,"2024-12-13T16:50:32.566",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239618,1734108632577,-150.0,0.00016521,2,"2024-12-13T16:50:32.577",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239619,1734108632587,-200.0,0.00016544,2,"2024-12-13T16:50:32.587",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239620,1734108632597,-200.0,0.00016609,2,"2024-12-13T16:50:32.597",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239621,1734108632607,-282.23,0.00016658,30,"2024-12-13T16:50:32.607",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239622,1734108632616,-250.0,0.00016765,2,"2024-12-13T16:50:32.616",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239623,1734108632625,-163.2,0.00016781,2,"2024-12-13T16:50:32.625",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239624,1734108632635,-1001.04,0.00016801,2,"2024-12-13T16:50:32.635",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239625,1734108632644,-150.0,0.00016801,2,"2024-12-13T16:50:32.644",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239627,1734108632653,-155.85,0.00016813,2,"2024-12-13T16:50:32.653",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239629,1734108632662,-1000.0,0.00016869,2,"2024-12-13T16:50:32.662",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239631,1734108632672,-800.0,0.00016877,2,"2024-12-13T16:50:32.672",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239633,1734108632680,-936.93,0.00016886,2,"2024-12-13T16:50:32.680",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239635,1734108632689,-153.0,0.00016942,2,"2024-12-13T16:50:32.689",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239636,1734108632698,-1169.08,0.00017055,2,"2024-12-13T16:50:32.698",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239638,1734108632707,-500.0,0.00017111,2,"2024-12-13T16:50:32.707",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239641,1734108632717,-1075.75,0.00017111,2,"2024-12-13T16:50:32.717",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239642,1734108632727,-150.0,0.00017185,2,"2024-12-13T16:50:32.727",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239643,1734108632736,-1706.47,0.00017202,2,"2024-12-13T16:50:32.736",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239644,1734108632746,-173.43,0.00017206,2,"2024-12-13T16:50:32.746",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239645,1734108632755,-628.0,0.00017264,2,"2024-12-13T16:50:32.755",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239646,1734108632765,-3158.35717959,0.00017425,2,"2024-12-13T16:50:32.765",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239647,1734108632774,-936.93,0.00017488,2,"2024-12-13T16:50:32.774",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239648,1734108632784,-3158.35717959,0.00017507,2,"2024-12-13T16:50:32.784",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239649,1734108632793,-355.68,0.00017534,2,"2024-12-13T16:50:32.793",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239650,1734108632819,-1000.0,0.00017535,2,"2024-12-13T16:50:32.819",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239651,1734108632829,-700.0,0.00017568,2,"2024-12-13T16:50:32.829",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239652,1734108632839,-3158.35717959,0.00017616,2,"2024-12-13T16:50:32.839",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239653,1734108632848,-234.68223339,0.00017691,2,"2024-12-13T16:50:32.848",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239654,1734108632858,-6263.1923,0.00017692,2,"2024-12-13T16:50:32.858",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239655,1734108632868,-5000.0,0.00017692,2,"2024-12-13T16:50:32.868",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239656,1734108632878,-1456.95,0.00017693,2,"2024-12-13T16:50:32.878",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239657,1734108632887,-3158.35717959,0.00017699,2,"2024-12-13T16:50:32.887",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239658,1734108632897,-600.0,0.000177,6,"2024-12-13T16:50:32.897",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239659,1734108632907,-234.68223325,0.00017734,2,"2024-12-13T16:50:32.907",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239660,1734108632917,-234.68223325,0.00017778,2,"2024-12-13T16:50:32.917",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239661,1734108632927,-476.941,0.0001778,2,"2024-12-13T16:50:32.927",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239662,1734108632937,-3158.35717959,0.00017781,2,"2024-12-13T16:50:32.937",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239663,1734108632947,-158.0218065,0.00017782,2,"2024-12-13T16:50:32.947",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239664,1734108632956,-185.62146626,0.0001779,2,"2024-12-13T16:50:32.956",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239665,1734108632966,-463.84473445,0.0001779,2,"2024-12-13T16:50:32.966",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239666,1734108632976,-500.0,0.0001779,2,"2024-12-13T16:50:32.976",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239667,1734108632986,-500.0,0.0001779,2,"2024-12-13T16:50:32.986",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239668,1734108632995,-500.0,0.0001779,2,"2024-12-13T16:50:32.995",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239669,1734108633005,-512.89030705,0.0001779,2,"2024-12-13T16:50:33.005",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239670,1734108633014,-500.0,0.0001779,2,"2024-12-13T16:50:33.014",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239671,1734108633024,-16.4382904,0.0001779,2,"2024-12-13T16:50:33.024",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239672,1734108633038,-483.5617096,0.0001779,2,"2024-12-13T16:50:33.038",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239673,1734108633048,-500.0,0.0001779,2,"2024-12-13T16:50:33.048",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239674,1734108633058,-626.28463636,0.0001779,2,"2024-12-13T16:50:33.058",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239675,1734108633068,-192.06002479,0.0001779,2,"2024-12-13T16:50:33.068",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239676,1734108633078,-500.0,0.0001779,2,"2024-12-13T16:50:33.078",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239677,1734108633088,-500.0,0.0001779,2,"2024-12-13T16:50:33.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239678,1734108633098,-500.0,0.0001779,2,"2024-12-13T16:50:33.098",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239679,1734108633107,-195.10172072,0.0001779,2,"2024-12-13T16:50:33.107",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239680,1734108633117,-500.0,0.0001779,2,"2024-12-13T16:50:33.117",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239681,1734108633127,-500.0,0.0001779,2,"2024-12-13T16:50:33.127",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239682,1734108633136,-500.0,0.0001779,2,"2024-12-13T16:50:33.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239683,1734108633146,-500.0,0.0001779,2,"2024-12-13T16:50:33.146",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239684,1734108633155,-500.0,0.0001779,2,"2024-12-13T16:50:33.155",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239685,1734108633166,-500.0,0.00017791,2,"2024-12-13T16:50:33.166",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239686,1734108633175,-758.98,0.00017791,2,"2024-12-13T16:50:33.175",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239687,1734108633185,-972.9,0.00017791,2,"2024-12-13T16:50:33.185",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239688,1734108633195,-516.84,0.00017791,2,"2024-12-13T16:50:33.195",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239689,1734108633205,-500.0,0.00017791,2,"2024-12-13T16:50:33.205",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239690,1734108633214,-990.88,0.00017791,2,"2024-12-13T16:50:33.214",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239691,1734108633224,-983.91,0.00017791,2,"2024-12-13T16:50:33.224",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239692,1734108633233,-1111.57,0.00017791,2,"2024-12-13T16:50:33.233",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239693,1734108633243,-1030.77,0.00017791,2,"2024-12-13T16:50:33.243",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239694,1734108633253,-500.0,0.00017791,2,"2024-12-13T16:50:33.253",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239695,1734108633263,-707.39,0.00017791,2,"2024-12-13T16:50:33.263",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239696,1734108633273,-1003.22,0.00017791,2,"2024-12-13T16:50:33.273",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239697,1734108633283,-681.77,0.00017791,2,"2024-12-13T16:50:33.283",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239698,1734108633293,-513.96,0.00017791,2,"2024-12-13T16:50:33.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239699,1734108633303,-1315.03,0.00017791,2,"2024-12-13T16:50:33.303",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239700,1734108633313,-500.0,0.00017791,2,"2024-12-13T16:50:33.313",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239701,1734108633322,-694.11,0.00017791,2,"2024-12-13T16:50:33.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239702,1734108633332,-500.0,0.00017791,2,"2024-12-13T16:50:33.332",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239703,1734108633342,-557.815274,0.00017791,2,"2024-12-13T16:50:33.342",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239704,1734108633351,-262.823548,0.00017791,2,"2024-12-13T16:50:33.351",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239705,1734108633360,-500.0,0.00017791,2,"2024-12-13T16:50:33.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239706,1734108633370,-236.44533743,0.00017791,2,"2024-12-13T16:50:33.370",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239707,1734108633379,-655.05,0.00017791,2,"2024-12-13T16:50:33.379",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239708,1734108633389,-500.0,0.00017791,2,"2024-12-13T16:50:33.389",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239709,1734108633401,-500.0,0.00017791,2,"2024-12-13T16:50:33.401",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239710,1734108633410,-647.69382681,0.00017791,2,"2024-12-13T16:50:33.410",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239711,1734108633420,-500.0,0.00017791,2,"2024-12-13T16:50:33.420",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239712,1734108633431,-500.0,0.00017791,2,"2024-12-13T16:50:33.431",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239713,1734108633442,-551.97,0.00017791,2,"2024-12-13T16:50:33.442",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239714,1734108633451,-500.0,0.00017791,2,"2024-12-13T16:50:33.451",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239715,1734108633461,-1560.29,0.00017791,2,"2024-12-13T16:50:33.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239716,1734108633472,-500.0,0.00017791,2,"2024-12-13T16:50:33.472",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239717,1734108633481,-500.0,0.00017791,2,"2024-12-13T16:50:33.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239718,1734108633491,-1363.74,0.00017791,2,"2024-12-13T16:50:33.491",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239719,1734108633500,-500.0,0.00017791,2,"2024-12-13T16:50:33.500",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239720,1734108633510,-500.0,0.00017791,2,"2024-12-13T16:50:33.510",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239721,1734108633520,-500.0,0.00017791,2,"2024-12-13T16:50:33.520",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239722,1734108633530,-1141.3,0.00017791,2,"2024-12-13T16:50:33.530",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239723,1734108633540,-500.0,0.00017791,2,"2024-12-13T16:50:33.540",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239724,1734108633551,-500.0,0.00017791,2,"2024-12-13T16:50:33.551",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239725,1734108633563,-500.0,0.00017791,2,"2024-12-13T16:50:33.563",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239726,1734108633574,-500.0,0.00017791,2,"2024-12-13T16:50:33.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239727,1734108633584,-500.0,0.00017791,2,"2024-12-13T16:50:33.584",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239728,1734108633594,-500.0,0.00017791,2,"2024-12-13T16:50:33.594",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239729,1734108633605,-807.49,0.00017791,2,"2024-12-13T16:50:33.605",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239730,1734108633615,-500.0,0.00017791,2,"2024-12-13T16:50:33.615",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239731,1734108633626,-500.0,0.00017791,2,"2024-12-13T16:50:33.626",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239732,1734108633636,-686.48,0.00017791,2,"2024-12-13T16:50:33.636",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239733,1734108633646,-500.0,0.00017791,2,"2024-12-13T16:50:33.646",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239734,1734108633656,-500.0,0.00017791,2,"2024-12-13T16:50:33.656",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239735,1734108633666,-500.0,0.00017791,2,"2024-12-13T16:50:33.666",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239736,1734108633676,-585.9,0.00017791,2,"2024-12-13T16:50:33.676",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239737,1734108633686,-500.0,0.00017791,2,"2024-12-13T16:50:33.686",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239738,1734108633695,-500.0,0.00017791,2,"2024-12-13T16:50:33.695",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239739,1734108633705,-1329.62,0.00017791,2,"2024-12-13T16:50:33.705",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239740,1734108633716,-995.11,0.00017791,2,"2024-12-13T16:50:33.716",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239741,1734108633727,-500.0,0.00017791,2,"2024-12-13T16:50:33.727",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239742,1734108633738,-500.0,0.00017791,2,"2024-12-13T16:50:33.738",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239743,1734108633748,-637.32,0.00017791,2,"2024-12-13T16:50:33.748",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239744,1734108633758,-814.45,0.00017791,2,"2024-12-13T16:50:33.758",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239745,1734108633768,-1146.46,0.00017791,2,"2024-12-13T16:50:33.768",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239746,1734108633779,-1458.7,0.00017791,2,"2024-12-13T16:50:33.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239747,1734108633790,-500.0,0.00017791,2,"2024-12-13T16:50:33.790",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239748,1734108633800,-500.0,0.00017791,2,"2024-12-13T16:50:33.800",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239749,1734108633810,-3693.63,0.00017791,2,"2024-12-13T16:50:33.810",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239750,1734108633820,-500.0,0.00017791,2,"2024-12-13T16:50:33.820",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239751,1734108633830,-974.51,0.00017791,2,"2024-12-13T16:50:33.830",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239752,1734108633840,-527.44,0.00017791,2,"2024-12-13T16:50:33.840",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239753,1734108633850,-500.0,0.00017791,2,"2024-12-13T16:50:33.850",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239754,1734108633860,-500.0,0.00017791,2,"2024-12-13T16:50:33.860",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239755,1734108633870,-285.42393809,0.00017791,2,"2024-12-13T16:50:33.870",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239756,1734108633883,-214.57606191,0.00017791,2,"2024-12-13T16:50:33.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239757,1734108633893,-2413.61,0.00017791,2,"2024-12-13T16:50:33.893",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239758,1734108633902,-500.0,0.00017791,2,"2024-12-13T16:50:33.902",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239759,1734108633911,-797.46,0.00017791,2,"2024-12-13T16:50:33.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239760,1734108633921,-1582.73,0.00017791,2,"2024-12-13T16:50:33.921",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239761,1734108633930,-500.0,0.00017791,2,"2024-12-13T16:50:33.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239762,1734108633940,-500.0,0.00017791,2,"2024-12-13T16:50:33.940",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239763,1734108633950,-11163.32,0.00017791,2,"2024-12-13T16:50:33.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239764,1734108633960,-500.0,0.00017791,2,"2024-12-13T16:50:33.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239765,1734108633970,-500.0,0.00017791,2,"2024-12-13T16:50:33.970",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239766,1734108633979,-500.0,0.00017791,2,"2024-12-13T16:50:33.979",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239767,1734108633989,-500.0,0.00017791,2,"2024-12-13T16:50:33.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239768,1734108633998,-500.0,0.00017791,2,"2024-12-13T16:50:33.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239769,1734108634009,-965.34,0.00017791,2,"2024-12-13T16:50:34.009",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239770,1734108634018,-500.0,0.00017791,2,"2024-12-13T16:50:34.018",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239771,1734108634028,-500.0,0.00017791,2,"2024-12-13T16:50:34.028",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239772,1734108634038,-500.0,0.00017791,2,"2024-12-13T16:50:34.038",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239773,1734108634048,-758.92,0.00017791,2,"2024-12-13T16:50:34.048",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239774,1734108634058,-2589.21,0.00017791,2,"2024-12-13T16:50:34.058",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239775,1734108634067,-2130.52,0.00017791,2,"2024-12-13T16:50:34.067",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239776,1734108634077,-500.0,0.00017791,2,"2024-12-13T16:50:34.077",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239777,1734108634086,-500.0,0.00017791,2,"2024-12-13T16:50:34.086",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239778,1734108634096,-500.0,0.00017791,2,"2024-12-13T16:50:34.096",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239779,1734108634105,-500.0,0.00017791,2,"2024-12-13T16:50:34.105",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239780,1734108634115,-500.0,0.00017791,2,"2024-12-13T16:50:34.115",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239781,1734108634124,-994.53,0.00017791,2,"2024-12-13T16:50:34.124",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239782,1734108634133,-662.3,0.00017791,2,"2024-12-13T16:50:34.133",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239783,1734108634142,-500.0,0.00017791,2,"2024-12-13T16:50:34.142",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239784,1734108634152,-2176.45,0.00017791,2,"2024-12-13T16:50:34.152",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239785,1734108634162,-1396.56,0.00017791,2,"2024-12-13T16:50:34.162",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239786,1734108634171,-4765.91,0.00017791,2,"2024-12-13T16:50:34.171",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239787,1734108634180,-500.0,0.00017791,2,"2024-12-13T16:50:34.180",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239788,1734108634189,-500.0,0.00017791,2,"2024-12-13T16:50:34.189",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239789,1734108634199,-1169.17,0.00017791,2,"2024-12-13T16:50:34.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239790,1734108634208,-1135.28,0.00017791,2,"2024-12-13T16:50:34.208",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239791,1734108634218,-500.0,0.00017791,2,"2024-12-13T16:50:34.218",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239792,1734108634227,-500.0,0.00017791,2,"2024-12-13T16:50:34.227",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239793,1734108634237,-500.0,0.00017791,2,"2024-12-13T16:50:34.237",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239794,1734108634245,-1440.48,0.00017791,2,"2024-12-13T16:50:34.245",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239795,1734108634254,-500.0,0.00017791,2,"2024-12-13T16:50:34.254",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239796,1734108634263,-500.0,0.00017791,2,"2024-12-13T16:50:34.263",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239797,1734108634272,-731.32,0.00017791,2,"2024-12-13T16:50:34.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239798,1734108634282,-966.56,0.00017791,2,"2024-12-13T16:50:34.282",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239799,1734108634291,-2388.76,0.00017791,2,"2024-12-13T16:50:34.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239800,1734108634301,-500.0,0.00017791,2,"2024-12-13T16:50:34.301",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239801,1734108634310,-2304.13,0.00017791,2,"2024-12-13T16:50:34.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239802,1734108634319,-500.0,0.00017791,2,"2024-12-13T16:50:34.319",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239803,1734108634329,-500.0,0.00017791,2,"2024-12-13T16:50:34.329",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239804,1734108634338,-500.0,0.00017791,2,"2024-12-13T16:50:34.338",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239805,1734108634348,-2425.81,0.00017791,2,"2024-12-13T16:50:34.348",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239806,1734108634357,-1204.23,0.00017791,2,"2024-12-13T16:50:34.357",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239807,1734108634367,-544.53,0.00017791,2,"2024-12-13T16:50:34.367",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239808,1734108634376,-500.0,0.00017791,2,"2024-12-13T16:50:34.376",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239809,1734108634385,-500.0,0.00017791,2,"2024-12-13T16:50:34.385",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239810,1734108634395,-1482.32,0.00017791,2,"2024-12-13T16:50:34.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239811,1734108634409,-500.0,0.00017791,2,"2024-12-13T16:50:34.409",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239812,1734108634418,-1327.22,0.00017791,2,"2024-12-13T16:50:34.418",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239813,1734108634427,-1354.16,0.00017791,2,"2024-12-13T16:50:34.427",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239814,1734108634437,-500.0,0.00017791,2,"2024-12-13T16:50:34.437",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239815,1734108634447,-691.2,0.00017791,2,"2024-12-13T16:50:34.447",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239816,1734108634456,-500.0,0.00017791,2,"2024-12-13T16:50:34.456",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239817,1734108634465,-500.0,0.00017791,2,"2024-12-13T16:50:34.465",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239818,1734108634475,-4145.43,0.00017791,2,"2024-12-13T16:50:34.475",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239819,1734108634485,-1719.83,0.00017791,2,"2024-12-13T16:50:34.485",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239820,1734108634495,-500.0,0.00017791,2,"2024-12-13T16:50:34.495",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239821,1734108634504,-500.0,0.00017791,2,"2024-12-13T16:50:34.504",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239822,1734108634514,-1494.21,0.00017791,2,"2024-12-13T16:50:34.514",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239823,1734108634523,-2188.84,0.00017791,2,"2024-12-13T16:50:34.523",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239824,1734108634533,-777.97,0.00017791,2,"2024-12-13T16:50:34.533",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239825,1734108634543,-500.0,0.00017791,2,"2024-12-13T16:50:34.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239826,1734108634552,-2731.35,0.00017791,2,"2024-12-13T16:50:34.552",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239827,1734108634561,-1138.43,0.00017791,2,"2024-12-13T16:50:34.561",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239828,1734108634571,-891.17,0.00017791,2,"2024-12-13T16:50:34.571",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239829,1734108634580,-1291.14,0.00017791,2,"2024-12-13T16:50:34.580",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239830,1734108634589,-500.0,0.00017791,2,"2024-12-13T16:50:34.589",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239831,1734108634598,-3138.7,0.00017791,2,"2024-12-13T16:50:34.598",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239832,1734108634607,-530.47,0.00017791,2,"2024-12-13T16:50:34.607",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239833,1734108634616,-1246.85,0.00017791,2,"2024-12-13T16:50:34.616",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239834,1734108634626,-640.63,0.00017791,2,"2024-12-13T16:50:34.626",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239835,1734108634635,-582.68239084,0.00017791,2,"2024-12-13T16:50:34.635",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239836,1734108634645,-517.47,0.00017791,2,"2024-12-13T16:50:34.645",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239837,1734108634654,-625.4,0.00017791,2,"2024-12-13T16:50:34.654",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239838,1734108634664,-500.0,0.00017791,2,"2024-12-13T16:50:34.664",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239839,1734108634674,-3584.46,0.00017791,2,"2024-12-13T16:50:34.674",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239840,1734108634683,-2409.41,0.00017791,2,"2024-12-13T16:50:34.683",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239841,1734108634692,-953.64,0.00017791,2,"2024-12-13T16:50:34.692",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239842,1734108634702,-500.0,0.00017791,2,"2024-12-13T16:50:34.702",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239843,1734108634711,-4025.42,0.00017791,2,"2024-12-13T16:50:34.711",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239844,1734108634720,-8654.5,0.00017791,2,"2024-12-13T16:50:34.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239845,1734108634729,-896.41,0.00017791,2,"2024-12-13T16:50:34.729",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239846,1734108634738,-150.317107,0.00017791,2,"2024-12-13T16:50:34.738",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239847,1734108634747,-500.0,0.00017791,2,"2024-12-13T16:50:34.747",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239848,1734108634757,-2249.83,0.00017791,2,"2024-12-13T16:50:34.757",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239849,1734108634766,-398.83444207,0.00017791,2,"2024-12-13T16:50:34.766",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239850,1734108634795,-101.16555793,0.00017791,2,"2024-12-13T16:50:34.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239851,1734108634804,-449.73111207,0.00017791,2,"2024-12-13T16:50:34.804",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239852,1734108634822,-255.60888793,0.00017791,2,"2024-12-13T16:50:34.822",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239853,1734108634832,-300.65781684,0.00017791,2,"2024-12-13T16:50:34.832",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239854,1734108634861,-422.2878422,0.00017791,2,"2024-12-13T16:50:34.861",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239855,1734108634873,-703.69434096,0.00017791,2,"2024-12-13T16:50:34.873",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239856,1734108634882,-500.0,0.00017791,2,"2024-12-13T16:50:34.882",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239857,1734108634891,-2696.60019648,0.00017791,2,"2024-12-13T16:50:34.891",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239858,1734108634902,-74.60980352,0.00017791,2,"2024-12-13T16:50:34.902",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239859,1734108634911,-463.84319328,0.00017791,2,"2024-12-13T16:50:34.911",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239860,1734108635010,-36.15680672,0.00017791,2,"2024-12-13T16:50:35.010",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239861,1734108635020,-513.84319328,0.00017791,2,"2024-12-13T16:50:35.020",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239862,1734108635032,-2323.60680672,0.00017791,2,"2024-12-13T16:50:35.032",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239863,1734108635042,-1646.2,0.00017791,2,"2024-12-13T16:50:35.042",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239864,1734108635053,-739.65,0.00017791,2,"2024-12-13T16:50:35.053",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239865,1734108635063,-200.0,0.00017791,2,"2024-12-13T16:50:35.063",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239866,1734108635074,-500.0,0.00017791,2,"2024-12-13T16:50:35.074",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239867,1734108635083,-2143.53,0.00017791,2,"2024-12-13T16:50:35.083",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239868,1734108635092,-724.52,0.00017791,2,"2024-12-13T16:50:35.092",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239869,1734108635102,-669.02,0.00017791,2,"2024-12-13T16:50:35.102",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239870,1734108635111,-500.0,0.00017791,2,"2024-12-13T16:50:35.111",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239871,1734108635120,-500.0,0.00017791,2,"2024-12-13T16:50:35.120",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239872,1734108635130,-1550.42,0.00017791,2,"2024-12-13T16:50:35.130",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239873,1734108635139,-2811.92,0.00017791,2,"2024-12-13T16:50:35.139",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239874,1734108635148,-1160.52,0.00017791,2,"2024-12-13T16:50:35.148",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239875,1734108635159,-583.77,0.00017791,2,"2024-12-13T16:50:35.159",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239876,1734108635168,-559.95,0.00017791,2,"2024-12-13T16:50:35.168",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239877,1734108635177,-758.76,0.00017791,2,"2024-12-13T16:50:35.177",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239878,1734108635186,-811.97,0.00017791,2,"2024-12-13T16:50:35.186",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239879,1734108635196,-631.01,0.00017791,2,"2024-12-13T16:50:35.196",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239880,1734108635206,-3066.39,0.00017791,2,"2024-12-13T16:50:35.206",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239881,1734108635216,-500.0,0.00017791,2,"2024-12-13T16:50:35.216",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239882,1734108635226,-1848.06,0.00017791,2,"2024-12-13T16:50:35.226",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239883,1734108635235,-1287.26,0.00017791,2,"2024-12-13T16:50:35.235",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239884,1734108635244,-1747.1,0.00017791,2,"2024-12-13T16:50:35.244",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239885,1734108635253,-864.14,0.00017791,2,"2024-12-13T16:50:35.253",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239886,1734108635263,-955.2,0.00017791,2,"2024-12-13T16:50:35.263",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239887,1734108635272,-1891.58,0.00017791,2,"2024-12-13T16:50:35.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239888,1734108635281,-500.0,0.00017791,2,"2024-12-13T16:50:35.281",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239889,1734108635290,-3241.87,0.00017791,2,"2024-12-13T16:50:35.290",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239890,1734108635299,-2371.13,0.00017791,2,"2024-12-13T16:50:35.299",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239891,1734108635309,-512.86,0.00017791,2,"2024-12-13T16:50:35.309",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239892,1734108635318,-500.0,0.00017791,2,"2024-12-13T16:50:35.318",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239893,1734108635327,-570.4,0.00017791,2,"2024-12-13T16:50:35.327",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239894,1734108635337,-2326.85,0.00017791,2,"2024-12-13T16:50:35.337",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239895,1734108635346,-500.0,0.00017791,2,"2024-12-13T16:50:35.346",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239896,1734108635355,-500.0,0.00017791,2,"2024-12-13T16:50:35.355",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239897,1734108635365,-500.0,0.00017791,2,"2024-12-13T16:50:35.365",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239898,1734108635374,-1988.22,0.00017791,2,"2024-12-13T16:50:35.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239899,1734108635383,-2057.47,0.00017791,2,"2024-12-13T16:50:35.383",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239900,1734108635392,-835.14,0.00017791,2,"2024-12-13T16:50:35.392",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239901,1734108635403,-2279.41,0.00017791,2,"2024-12-13T16:50:35.403",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239902,1734108635412,-934.14,0.00017791,2,"2024-12-13T16:50:35.412",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239903,1734108635422,-500.0,0.00017791,2,"2024-12-13T16:50:35.422",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239904,1734108635431,-500.0,0.00017791,2,"2024-12-13T16:50:35.431",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239905,1734108635441,-500.0,0.00017791,2,"2024-12-13T16:50:35.441",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239906,1734108635450,-500.0,0.00017791,2,"2024-12-13T16:50:35.450",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239907,1734108635461,-500.0,0.00017791,2,"2024-12-13T16:50:35.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239908,1734108635470,-995.26,0.00017791,2,"2024-12-13T16:50:35.470",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239909,1734108635481,-473.73134777,0.00017791,2,"2024-12-13T16:50:35.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239910,1734108636216,-26.26865223,0.00017791,2,"2024-12-13T16:50:36.216",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239911,1734108636226,-500.0,0.00017791,2,"2024-12-13T16:50:36.226",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239912,1734108636235,-340.7864098,0.00017791,2,"2024-12-13T16:50:36.235",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239916,1734108638136,-159.2135902,0.00017791,2,"2024-12-13T16:50:38.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239917,1734108638146,-500.0,0.00017791,2,"2024-12-13T16:50:38.146",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239919,1734108638156,-621.74,0.00017792,2,"2024-12-13T16:50:38.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239921,1734108638166,-549.33,0.00017792,2,"2024-12-13T16:50:38.166",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239923,1734108638176,-79.3236977,0.00017792,2,"2024-12-13T16:50:38.176",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239925,1734108638187,-420.6763023,0.00017792,2,"2024-12-13T16:50:38.187",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239927,1734108638197,-574.1,0.00017792,2,"2024-12-13T16:50:38.197",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239929,1734108638207,-500.0,0.00017792,2,"2024-12-13T16:50:38.207",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239930,1734108638216,-500.0,0.00017792,2,"2024-12-13T16:50:38.216",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239932,1734108638226,-500.0,0.00017792,2,"2024-12-13T16:50:38.226",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239934,1734108638236,-500.0,0.00017792,2,"2024-12-13T16:50:38.236",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239936,1734108638246,-500.0,0.00017792,2,"2024-12-13T16:50:38.246",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239938,1734108638256,-500.0,0.00017792,2,"2024-12-13T16:50:38.256",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239940,1734108638265,-500.0,0.00017792,2,"2024-12-13T16:50:38.265",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239941,1734108638275,-1553.74,0.00017792,2,"2024-12-13T16:50:38.275",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239942,1734108638285,-482.42809641,0.00017792,2,"2024-12-13T16:50:38.285",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239943,1734108638295,-500.0,0.00017792,2,"2024-12-13T16:50:38.295",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239944,1734108638305,-259.04683446,0.00017792,2,"2024-12-13T16:50:38.305",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239945,1734108638314,-529.28049114,0.00017792,2,"2024-12-13T16:50:38.314",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239946,1734108638323,-500.0,0.00017792,2,"2024-12-13T16:50:38.323",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239947,1734108638333,-500.0,0.00017792,2,"2024-12-13T16:50:38.333",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239948,1734108638343,-500.0,0.00017792,2,"2024-12-13T16:50:38.343",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239949,1734108638353,-500.0,0.00017792,2,"2024-12-13T16:50:38.353",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239950,1734108638363,-500.0,0.00017792,2,"2024-12-13T16:50:38.363",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239951,1734108638374,-648.26,0.00017792,2,"2024-12-13T16:50:38.374",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239952,1734108638384,-370.00521093,0.00017792,2,"2024-12-13T16:50:38.384",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239953,1734108638420,-129.99478907,0.00017792,2,"2024-12-13T16:50:38.420",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239954,1734108638430,-533.28,0.00017792,2,"2024-12-13T16:50:38.430",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239955,1734108638440,-91.48942821,0.00017792,2,"2024-12-13T16:50:38.440",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239956,1734108638452,-408.51057179,0.00017792,2,"2024-12-13T16:50:38.452",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239957,1734108638461,-500.0,0.00017792,2,"2024-12-13T16:50:38.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239958,1734108638471,-954.41,0.00017792,2,"2024-12-13T16:50:38.471",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239959,1734108638481,-500.0,0.00017792,2,"2024-12-13T16:50:38.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239960,1734108638493,-161.55731581,0.00017792,2,"2024-12-13T16:50:38.493",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239961,1734108638504,-338.44268419,0.00017792,2,"2024-12-13T16:50:38.504",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239962,1734108638513,-500.0,0.00017792,2,"2024-12-13T16:50:38.513",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239963,1734108638523,-500.0,0.00017792,2,"2024-12-13T16:50:38.523",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239965,1734108638532,-500.0,0.00017792,2,"2024-12-13T16:50:38.532",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239967,1734108638541,-507.56484793,0.00017792,2,"2024-12-13T16:50:38.541",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239969,1734108638550,-839.98,0.00017792,2,"2024-12-13T16:50:38.550",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239975,1734108638789,-500.0,0.00017792,2,"2024-12-13T16:50:38.789",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239976,1734108638799,-500.0,0.00017792,2,"2024-12-13T16:50:38.799",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239977,1734108638809,-500.0,0.00017792,2,"2024-12-13T16:50:38.809",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239978,1734108638819,-545.71,0.00017792,2,"2024-12-13T16:50:38.819",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239979,1734108638828,-981.54,0.00017792,2,"2024-12-13T16:50:38.828",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239980,1734108638837,-1617.6,0.00017792,2,"2024-12-13T16:50:38.837",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239981,1734108638847,-677.45,0.00017792,2,"2024-12-13T16:50:38.847",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239982,1734108638856,-521.88,0.00017792,2,"2024-12-13T16:50:38.856",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239983,1734108638866,-500.0,0.00017792,2,"2024-12-13T16:50:38.866",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239984,1734108638876,-129.83219788,0.00017792,2,"2024-12-13T16:50:38.876",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239985,1734108638953,-392.24291289,0.00017792,2,"2024-12-13T16:50:38.953",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239986,1734108638978,-3539.73,0.00017791,2,"2024-12-13T16:50:38.978",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239987,1734108638989,-1134.74488923,0.00017792,2,"2024-12-13T16:50:38.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239988,1734108638999,-500.0,0.00017792,2,"2024-12-13T16:50:38.999",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239989,1734108639010,-500.0,0.00017792,2,"2024-12-13T16:50:39.010",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239990,1734108639020,-694.05,0.00017792,2,"2024-12-13T16:50:39.020",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239991,1734108639030,-1190.7,0.00017792,2,"2024-12-13T16:50:39.030",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239992,1734108639040,-500.0,0.00017792,2,"2024-12-13T16:50:39.040",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239993,1734108639050,-500.0,0.00017792,2,"2024-12-13T16:50:39.050",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239994,1734108639061,-500.0,0.00017792,2,"2024-12-13T16:50:39.061",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239995,1734108639072,-500.0,0.00017792,2,"2024-12-13T16:50:39.072",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239996,1734108639082,-500.0,0.00017792,2,"2024-12-13T16:50:39.082",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239997,1734108639092,-500.0,0.00017792,2,"2024-12-13T16:50:39.092",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239998,1734108639102,-811.47,0.00017792,2,"2024-12-13T16:50:39.102",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239999,1734108639112,-1689.59,0.00017792,2,"2024-12-13T16:50:39.112",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240000,1734108639121,-500.0,0.00017792,2,"2024-12-13T16:50:39.121",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240001,1734108639131,-500.0,0.00017792,2,"2024-12-13T16:50:39.131",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240002,1734108639141,-500.0,0.00017792,2,"2024-12-13T16:50:39.141",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240003,1734108639150,-717.92,0.00017792,2,"2024-12-13T16:50:39.150",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240004,1734108639160,-181.99455937,0.00017792,2,"2024-12-13T16:50:39.160",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240005,1734108639170,-500.0,0.00017792,2,"2024-12-13T16:50:39.170",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240006,1734108639179,-500.0,0.00017792,2,"2024-12-13T16:50:39.179",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240007,1734108639189,-500.0,0.00017792,2,"2024-12-13T16:50:39.189",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240008,1734108639198,-693.32,0.00017792,2,"2024-12-13T16:50:39.198",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240009,1734108639207,-327.60673532,0.00017792,2,"2024-12-13T16:50:39.207",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240010,1734108639221,-172.39326468,0.00017792,2,"2024-12-13T16:50:39.221",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240011,1734108639230,-500.0,0.00017792,2,"2024-12-13T16:50:39.230",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240012,1734108639239,-336.56591528,0.00017792,2,"2024-12-13T16:50:39.239",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240013,1734108639251,-163.43408472,0.00017792,2,"2024-12-13T16:50:39.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240014,1734108639261,-500.0,0.00017792,2,"2024-12-13T16:50:39.261",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240015,1734108639271,-500.0,0.00017792,2,"2024-12-13T16:50:39.271",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240016,1734108639281,-7.60238267,0.00017792,2,"2024-12-13T16:50:39.281",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240017,1734108639293,-492.39761733,0.00017792,2,"2024-12-13T16:50:39.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240018,1734108639303,-500.0,0.00017792,2,"2024-12-13T16:50:39.303",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240019,1734108639313,-595.36,0.00017792,2,"2024-12-13T16:50:39.313",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240020,1734108639322,-483.96060247,0.00017792,2,"2024-12-13T16:50:39.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240021,1734108639334,-43.05939753,0.00017792,2,"2024-12-13T16:50:39.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240022,1734108639343,-500.0,0.00017792,2,"2024-12-13T16:50:39.343",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240023,1734108639353,-500.0,0.00017792,2,"2024-12-13T16:50:39.353",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240024,1734108639362,-631.83,0.00017792,2,"2024-12-13T16:50:39.362",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240025,1734108639372,-500.0,0.00017792,2,"2024-12-13T16:50:39.372",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240026,1734108639381,-500.0,0.00017792,2,"2024-12-13T16:50:39.381",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240027,1734108639391,-500.0,0.00017792,2,"2024-12-13T16:50:39.391",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240028,1734108639401,-500.0,0.00017792,2,"2024-12-13T16:50:39.401",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240029,1734108639412,-128.15560247,0.00017792,2,"2024-12-13T16:50:39.412",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240030,1734108639423,-1294.37000004,0.00017792,2,"2024-12-13T16:50:39.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240031,1734108639434,-139.23439749,0.00017792,2,"2024-12-13T16:50:39.434",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240032,1734108639445,-500.0,0.00017792,2,"2024-12-13T16:50:39.445",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240033,1734108639454,-1222.66,0.00017792,2,"2024-12-13T16:50:39.454",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240034,1734108639464,-500.0,0.00017792,2,"2024-12-13T16:50:39.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240035,1734108639475,-500.0,0.00017792,2,"2024-12-13T16:50:39.475",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240036,1734108639485,-500.0,0.00017792,2,"2024-12-13T16:50:39.485",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240037,1734108639495,-500.0,0.00017792,2,"2024-12-13T16:50:39.495",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240038,1734108639504,-503.13448654,0.00017792,2,"2024-12-13T16:50:39.504",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240039,1734108639513,-500.0,0.00017792,2,"2024-12-13T16:50:39.513",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240040,1734108639523,-186.97111597,0.00017792,2,"2024-12-13T16:50:39.523",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240051,1734108640207,-500.0,0.00017791,2,"2024-12-13T16:50:40.207",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240052,1734108640217,-313.02888403,0.00017792,2,"2024-12-13T16:50:40.217",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240053,1734108640227,-167.42057618,0.00017792,2,"2024-12-13T16:50:40.227",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240054,1734108640317,-332.57942382,0.00017792,2,"2024-12-13T16:50:40.317",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240055,1734108640326,-197.21725212,0.00017792,2,"2024-12-13T16:50:40.326",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240056,1734108640339,-350.05274788,0.00017792,2,"2024-12-13T16:50:40.339",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240057,1734108640349,-500.0,0.00017792,2,"2024-12-13T16:50:40.349",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240058,1734108640358,-956.37,0.00017792,2,"2024-12-13T16:50:40.358",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240059,1734108640368,-500.0,0.00017792,2,"2024-12-13T16:50:40.368",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240060,1734108640377,-500.0,0.00017792,2,"2024-12-13T16:50:40.377",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240061,1734108640387,-165.00212291,0.00017792,2,"2024-12-13T16:50:40.387",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240062,1734108640396,-1310.92,0.00017792,2,"2024-12-13T16:50:40.396",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240063,1734108640409,-500.0,0.00017792,2,"2024-12-13T16:50:40.409",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240064,1734108640419,-500.0,0.00017792,2,"2024-12-13T16:50:40.419",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240065,1734108640428,-816.47,0.00017792,2,"2024-12-13T16:50:40.428",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240066,1734108640439,-500.0,0.00017792,2,"2024-12-13T16:50:40.439",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240067,1734108640449,-500.0,0.00017792,2,"2024-12-13T16:50:40.449",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240068,1734108640458,-500.0,0.00017792,2,"2024-12-13T16:50:40.458",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240069,1734108640468,-500.0,0.00017792,2,"2024-12-13T16:50:40.468",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240070,1734108640478,-976.05,0.00017792,2,"2024-12-13T16:50:40.478",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240071,1734108640490,-500.0,0.00017792,2,"2024-12-13T16:50:40.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240072,1734108640501,-500.0,0.00017792,2,"2024-12-13T16:50:40.501",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240073,1734108640511,-500.0,0.00017792,2,"2024-12-13T16:50:40.511",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240074,1734108640521,-500.0,0.00017792,2,"2024-12-13T16:50:40.521",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240075,1734108640530,-940.84,0.00017792,2,"2024-12-13T16:50:40.530",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240076,1734108640539,-500.0,0.00017792,2,"2024-12-13T16:50:40.539",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240077,1734108640549,-500.0,0.00017792,2,"2024-12-13T16:50:40.549",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240078,1734108640572,-500.0,0.00017792,2,"2024-12-13T16:50:40.572",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240079,1734108640582,-500.0,0.00017792,2,"2024-12-13T16:50:40.582",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240080,1734108640591,-500.0,0.00017792,2,"2024-12-13T16:50:40.591",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240081,1734108640601,-500.0,0.00017792,2,"2024-12-13T16:50:40.601",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240082,1734108640612,-389.92528818,0.00017792,2,"2024-12-13T16:50:40.612",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240083,1734108640621,-500.0,0.00017792,2,"2024-12-13T16:50:40.621",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240084,1734108640631,-500.0,0.00017792,2,"2024-12-13T16:50:40.631",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240085,1734108640641,-1369.55,0.00017792,2,"2024-12-13T16:50:40.641",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240086,1734108640654,-511.6,0.00017792,2,"2024-12-13T16:50:40.654",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240087,1734108640663,-500.0,0.00017792,2,"2024-12-13T16:50:40.663",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240088,1734108640673,-500.0,0.00017792,2,"2024-12-13T16:50:40.673",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240089,1734108640683,-1239.91,0.00017792,2,"2024-12-13T16:50:40.683",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240090,1734108640692,-500.0,0.00017792,2,"2024-12-13T16:50:40.692",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240091,1734108640702,-539.22,0.00017792,2,"2024-12-13T16:50:40.702",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240092,1734108640712,-500.0,0.00017792,2,"2024-12-13T16:50:40.712",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240093,1734108640721,-500.0,0.00017792,2,"2024-12-13T16:50:40.721",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240094,1734108640730,-1214.87,0.00017792,2,"2024-12-13T16:50:40.730",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240095,1734108640740,-787.09,0.00017792,2,"2024-12-13T16:50:40.740",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240096,1734108640750,-396.81939142,0.00017792,2,"2024-12-13T16:50:40.750",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240097,1734108640759,-500.0,0.00017792,2,"2024-12-13T16:50:40.759",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240098,1734108640769,-500.0,0.00017792,2,"2024-12-13T16:50:40.769",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240099,1734108640778,-500.0,0.00017792,2,"2024-12-13T16:50:40.778",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240100,1734108640788,-500.0,0.00017792,2,"2024-12-13T16:50:40.788",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240101,1734108640798,-500.0,0.00017792,2,"2024-12-13T16:50:40.798",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240102,1734108640808,-500.0,0.00017792,2,"2024-12-13T16:50:40.808",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240103,1734108640817,-2170.68,0.00017792,2,"2024-12-13T16:50:40.817",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240104,1734108640828,-636.84,0.00017792,2,"2024-12-13T16:50:40.828",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240105,1734108640837,-572.57,0.00017792,2,"2024-12-13T16:50:40.837",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240106,1734108640847,-500.0,0.00017792,2,"2024-12-13T16:50:40.847",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240107,1734108640856,-500.0,0.00017792,2,"2024-12-13T16:50:40.856",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240108,1734108640866,-514.08,0.00017792,2,"2024-12-13T16:50:40.866",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240109,1734108640876,-1150.3,0.00017792,2,"2024-12-13T16:50:40.876",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240110,1734108640885,-500.0,0.00017792,2,"2024-12-13T16:50:40.885",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240111,1734108640894,-500.0,0.00017792,2,"2024-12-13T16:50:40.894",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240112,1734108640903,-500.0,0.00017792,2,"2024-12-13T16:50:40.903",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240113,1734108640913,-500.0,0.00017792,2,"2024-12-13T16:50:40.913",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240114,1734108640922,-500.0,0.00017792,2,"2024-12-13T16:50:40.922",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240115,1734108640931,-870.5,0.00017792,2,"2024-12-13T16:50:40.931",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240116,1734108640941,-500.0,0.00017792,2,"2024-12-13T16:50:40.941",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240117,1734108640950,-1213.11,0.00017792,2,"2024-12-13T16:50:40.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240118,1734108640959,-811.19,0.00017792,2,"2024-12-13T16:50:40.959",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240119,1734108640969,-1565.48,0.00017792,2,"2024-12-13T16:50:40.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240120,1734108640978,-500.0,0.00017792,2,"2024-12-13T16:50:40.978",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240121,1734108640988,-1080.9,0.00017792,2,"2024-12-13T16:50:40.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240122,1734108640997,-868.99,0.00017792,2,"2024-12-13T16:50:40.997",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240123,1734108641007,-571.53,0.00017792,2,"2024-12-13T16:50:41.007",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240124,1734108641017,-547.94,0.00017792,2,"2024-12-13T16:50:41.017",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240125,1734108641027,-500.0,0.00017792,2,"2024-12-13T16:50:41.027",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240126,1734108641037,-889.24,0.00017792,2,"2024-12-13T16:50:41.037",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240127,1734108641047,-500.0,0.00017792,2,"2024-12-13T16:50:41.047",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240128,1734108641059,-590.44,0.00017792,2,"2024-12-13T16:50:41.059",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240129,1734108641073,-500.0,0.00017792,2,"2024-12-13T16:50:41.073",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240130,1734108641083,-500.0,0.00017792,2,"2024-12-13T16:50:41.083",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240131,1734108641092,-500.0,0.00017792,2,"2024-12-13T16:50:41.092",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240132,1734108641103,-577.6,0.00017792,2,"2024-12-13T16:50:41.103",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240133,1734108641119,-799.05,0.00017792,2,"2024-12-13T16:50:41.119",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240134,1734108641129,-1070.34,0.00017792,2,"2024-12-13T16:50:41.129",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240135,1734108641138,-500.0,0.00017792,2,"2024-12-13T16:50:41.138",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240136,1734108641149,-500.0,0.00017792,2,"2024-12-13T16:50:41.149",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240137,1734108641159,-500.0,0.00017792,2,"2024-12-13T16:50:41.159",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240138,1734108641168,-1121.81,0.00017792,2,"2024-12-13T16:50:41.168",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240139,1734108641178,-500.0,0.00017792,2,"2024-12-13T16:50:41.178",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240140,1734108641187,-500.0,0.00017792,2,"2024-12-13T16:50:41.187",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240141,1734108641197,-500.0,0.00017792,2,"2024-12-13T16:50:41.197",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240142,1734108641207,-500.0,0.00017792,2,"2024-12-13T16:50:41.207",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240143,1734108641217,-743.01,0.00017792,2,"2024-12-13T16:50:41.217",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240144,1734108641227,-500.0,0.00017792,2,"2024-12-13T16:50:41.227",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240145,1734108641236,-1137.13,0.00017792,2,"2024-12-13T16:50:41.236",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240146,1734108641246,-762.27,0.00017792,2,"2024-12-13T16:50:41.246",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240147,1734108641255,-500.0,0.00017792,2,"2024-12-13T16:50:41.255",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240148,1734108641264,-500.0,0.00017792,2,"2024-12-13T16:50:41.264",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240149,1734108641274,-595.64,0.00017792,2,"2024-12-13T16:50:41.274",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240150,1734108641283,-524.85,0.00017792,2,"2024-12-13T16:50:41.283",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240151,1734108641293,-500.0,0.00017792,2,"2024-12-13T16:50:41.293",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240152,1734108641302,-500.0,0.00017792,2,"2024-12-13T16:50:41.302",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240153,1734108641312,-500.0,0.00017792,2,"2024-12-13T16:50:41.312",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240154,1734108641322,-554.74855137,0.00017792,2,"2024-12-13T16:50:41.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240155,1734108641331,-500.0,0.00017792,2,"2024-12-13T16:50:41.331",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240156,1734108641341,-500.0,0.00017792,2,"2024-12-13T16:50:41.341",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240157,1734108641350,-766.12,0.00017792,2,"2024-12-13T16:50:41.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240158,1734108641360,-707.97,0.00017792,2,"2024-12-13T16:50:41.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240159,1734108641370,-500.0,0.00017792,2,"2024-12-13T16:50:41.370",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240160,1734108641380,-500.0,0.00017792,2,"2024-12-13T16:50:41.380",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240161,1734108641390,-500.0,0.00017792,2,"2024-12-13T16:50:41.390",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240162,1734108641400,-1276.16,0.00017792,2,"2024-12-13T16:50:41.400",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240163,1734108641413,-1172.17,0.00017792,2,"2024-12-13T16:50:41.413",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240164,1734108641423,-575.81,0.00017792,2,"2024-12-13T16:50:41.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240165,1734108641433,-500.0,0.00017792,2,"2024-12-13T16:50:41.433",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240166,1734108641444,-722.1,0.00017792,2,"2024-12-13T16:50:41.444",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240167,1734108641453,-500.0,0.00017792,2,"2024-12-13T16:50:41.453",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240168,1734108641463,-500.0,0.00017792,2,"2024-12-13T16:50:41.463",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240169,1734108641472,-951.87,0.00017792,2,"2024-12-13T16:50:41.472",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240170,1734108641483,-977.71,0.00017792,2,"2024-12-13T16:50:41.483",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240171,1734108641493,-620.4,0.00017792,2,"2024-12-13T16:50:41.493",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240172,1734108641502,-500.0,0.00017792,2,"2024-12-13T16:50:41.502",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240173,1734108641511,-500.0,0.00017792,2,"2024-12-13T16:50:41.511",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240174,1734108641520,-500.0,0.00017792,2,"2024-12-13T16:50:41.520",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240175,1734108641529,-1096.61,0.00017792,2,"2024-12-13T16:50:41.529",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240176,1734108641539,-1396.66,0.00017792,2,"2024-12-13T16:50:41.539",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240177,1734108641548,-910.93,0.00017792,2,"2024-12-13T16:50:41.548",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240178,1734108641557,-652.32,0.00017792,2,"2024-12-13T16:50:41.557",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240179,1734108641567,-1332.11,0.00017792,2,"2024-12-13T16:50:41.567",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240180,1734108641576,-500.0,0.00017792,2,"2024-12-13T16:50:41.576",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240181,1734108641586,-812.28,0.00017792,2,"2024-12-13T16:50:41.586",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240182,1734108641595,-529.47,0.00017792,2,"2024-12-13T16:50:41.595",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240183,1734108641604,-824.57,0.00017792,2,"2024-12-13T16:50:41.604",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240184,1734108641614,-709.76,0.00017792,2,"2024-12-13T16:50:41.614",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240185,1734108641623,-871.72,0.00017792,2,"2024-12-13T16:50:41.623",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240186,1734108641632,-500.0,0.00017792,2,"2024-12-13T16:50:41.632",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240187,1734108641641,-500.0,0.00017792,2,"2024-12-13T16:50:41.641",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240188,1734108641650,-5093.45,0.00017792,2,"2024-12-13T16:50:41.650",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240189,1734108641659,-1754.32,0.00017792,2,"2024-12-13T16:50:41.659",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240190,1734108641668,-500.0,0.00017792,2,"2024-12-13T16:50:41.668",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240191,1734108641677,-500.0,0.00017792,2,"2024-12-13T16:50:41.677",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240192,1734108641687,-1344.77,0.00017792,2,"2024-12-13T16:50:41.687",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240193,1734108641696,-500.0,0.00017792,2,"2024-12-13T16:50:41.696",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240194,1734108641705,-626.13,0.00017792,2,"2024-12-13T16:50:41.705",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240195,1734108641714,-560.16,0.00017792,2,"2024-12-13T16:50:41.714",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240196,1734108641723,-276.07512784,0.00017792,2,"2024-12-13T16:50:41.723",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240197,1734108641732,-827.11,0.00017792,2,"2024-12-13T16:50:41.732",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240198,1734108641741,-500.0,0.00017792,2,"2024-12-13T16:50:41.741",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240199,1734108641751,-565.84,0.00017792,2,"2024-12-13T16:50:41.751",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240200,1734108641760,-372.04,0.00017792,2,"2024-12-13T16:50:41.760",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240201,1734108641769,-500.0,0.00017792,2,"2024-12-13T16:50:41.769",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240202,1734108641779,-500.0,0.00017792,2,"2024-12-13T16:50:41.779",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240203,1734108641788,-500.0,0.00017792,2,"2024-12-13T16:50:41.788",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240204,1734108641797,-566.4,0.00017792,2,"2024-12-13T16:50:41.797",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240205,1734108641807,-689.96,0.00017792,2,"2024-12-13T16:50:41.807",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240206,1734108641817,-500.0,0.00017792,2,"2024-12-13T16:50:41.817",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240207,1734108641826,-2599.63,0.00017792,2,"2024-12-13T16:50:41.826",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240208,1734108641835,-500.0,0.00017792,2,"2024-12-13T16:50:41.835",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240209,1734108641845,-1166.2,0.00017792,2,"2024-12-13T16:50:41.845",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240210,1734108641854,-1267.93,0.00017792,2,"2024-12-13T16:50:41.854",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240211,1734108641863,-500.0,0.00017792,2,"2024-12-13T16:50:41.863",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240212,1734108641872,-500.0,0.00017792,2,"2024-12-13T16:50:41.872",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240213,1734108641882,-500.0,0.00017792,2,"2024-12-13T16:50:41.882",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240214,1734108641891,-3189.2,0.00017792,2,"2024-12-13T16:50:41.891",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240215,1734108641900,-1530.05,0.00017792,2,"2024-12-13T16:50:41.900",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240216,1734108641910,-971.66,0.00017792,2,"2024-12-13T16:50:41.910",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240217,1734108641919,-1105.74,0.00017792,2,"2024-12-13T16:50:41.919",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240218,1734108641928,-500.0,0.00017792,2,"2024-12-13T16:50:41.928",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240219,1734108641937,-500.0,0.00017792,2,"2024-12-13T16:50:41.937",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240220,1734108641947,-717.86,0.00017792,2,"2024-12-13T16:50:41.947",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240221,1734108641956,-500.0,0.00017792,2,"2024-12-13T16:50:41.956",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240222,1734108641966,-575.78,0.00017792,2,"2024-12-13T16:50:41.966",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240223,1734108641975,-1385.14,0.00017792,2,"2024-12-13T16:50:41.975",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240224,1734108641984,-500.0,0.00017792,2,"2024-12-13T16:50:41.984",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240225,1734108641993,-509.97031429,0.00017792,2,"2024-12-13T16:50:41.993",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240226,1734108642003,-1552.86,0.00017792,2,"2024-12-13T16:50:42.003",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240227,1734108642012,-1465.96,0.00017792,2,"2024-12-13T16:50:42.012",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240228,1734108642021,-500.0,0.00017792,2,"2024-12-13T16:50:42.021",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240229,1734108642031,-919.83,0.00017792,2,"2024-12-13T16:50:42.031",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240230,1734108642039,-500.0,0.00017792,2,"2024-12-13T16:50:42.039",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240231,1734108642048,-500.0,0.00017792,2,"2024-12-13T16:50:42.048",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240232,1734108642058,-880.59,0.00017792,2,"2024-12-13T16:50:42.058",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240233,1734108642067,-500.0,0.00017792,2,"2024-12-13T16:50:42.067",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240234,1734108642076,-779.65,0.00017792,2,"2024-12-13T16:50:42.076",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240235,1734108642085,-1082.58,0.00017792,2,"2024-12-13T16:50:42.085",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240236,1734108642095,-1455.32,0.00017792,2,"2024-12-13T16:50:42.095",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240237,1734108642105,-500.0,0.00017792,2,"2024-12-13T16:50:42.105",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240238,1734108642114,-500.0,0.00017792,2,"2024-12-13T16:50:42.114",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240239,1734108642123,-1376.86,0.00017792,2,"2024-12-13T16:50:42.123",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240240,1734108642132,-1000.0,0.00017792,2,"2024-12-13T16:50:42.132",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240241,1734108642141,-3124.12,0.00017792,2,"2024-12-13T16:50:42.141",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240242,1734108642151,-500.0,0.00017792,2,"2024-12-13T16:50:42.151",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240243,1734108642334,-286.9603543,0.00017792,2,"2024-12-13T16:50:42.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240244,1734108642344,-500.0,0.00017792,2,"2024-12-13T16:50:42.344",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240245,1734108642354,-2387.29,0.00017792,2,"2024-12-13T16:50:42.354",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240246,1734108642364,-500.0,0.00017792,2,"2024-12-13T16:50:42.364",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240247,1734108642373,-3632.87,0.00017792,2,"2024-12-13T16:50:42.373",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240248,1734108642382,-1228.23,0.00017792,2,"2024-12-13T16:50:42.382",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240249,1734108642392,-500.0,0.00017792,2,"2024-12-13T16:50:42.392",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240250,1734108642402,-1113.8,0.00017792,2,"2024-12-13T16:50:42.402",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240251,1734108642414,-500.0,0.00017792,2,"2024-12-13T16:50:42.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240252,1734108642423,-500.0,0.00017792,2,"2024-12-13T16:50:42.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240253,1734108642433,-500.0,0.00017792,2,"2024-12-13T16:50:42.433",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240254,1734108642442,-1198.4,0.00017792,2,"2024-12-13T16:50:42.442",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240255,1734108642451,-3094.99,0.00017792,2,"2024-12-13T16:50:42.451",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240256,1734108642460,-571.62967594,0.00017792,2,"2024-12-13T16:50:42.460",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240257,1734108642470,-1195.25,0.00017792,2,"2024-12-13T16:50:42.470",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240258,1734108642479,-3626.68,0.00017792,2,"2024-12-13T16:50:42.479",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240259,1734108642489,-872.55,0.00017792,2,"2024-12-13T16:50:42.489",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240260,1734108642499,-500.0,0.00017792,2,"2024-12-13T16:50:42.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240261,1734108642510,-500.0,0.00017792,2,"2024-12-13T16:50:42.510",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240262,1734108642520,-1143.8,0.00017792,2,"2024-12-13T16:50:42.520",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240263,1734108642529,-1021.51,0.00017792,2,"2024-12-13T16:50:42.529",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240264,1734108642539,-500.0,0.00017792,2,"2024-12-13T16:50:42.539",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240265,1734108642549,-1746.8,0.00017792,2,"2024-12-13T16:50:42.549",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240266,1734108642559,-1689.66,0.00017792,2,"2024-12-13T16:50:42.559",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240267,1734108642576,-500.0,0.00017792,2,"2024-12-13T16:50:42.576",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240268,1734108642585,-500.0,0.00017792,2,"2024-12-13T16:50:42.585",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240269,1734108642595,-2291.02,0.00017792,2,"2024-12-13T16:50:42.595",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240270,1734108642604,-500.0,0.00017792,2,"2024-12-13T16:50:42.604",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240271,1734108642616,-500.0,0.00017792,2,"2024-12-13T16:50:42.616",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240272,1734108642625,-500.0,0.00017792,2,"2024-12-13T16:50:42.625",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240273,1734108642635,-500.0,0.00017792,2,"2024-12-13T16:50:42.635",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240274,1734108642645,-829.1,0.00017792,2,"2024-12-13T16:50:42.645",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240275,1734108642655,-500.0,0.00017792,2,"2024-12-13T16:50:42.655",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240276,1734108642666,-2042.57,0.00017792,2,"2024-12-13T16:50:42.666",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240277,1734108642675,-8252.48,0.00017792,2,"2024-12-13T16:50:42.675",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240278,1734108642685,-599.37,0.00017792,2,"2024-12-13T16:50:42.685",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240279,1734108642694,-1049.45,0.00017792,2,"2024-12-13T16:50:42.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240280,1734108642703,-500.0,0.00017792,2,"2024-12-13T16:50:42.703",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240281,1734108642713,-602.97,0.00017792,2,"2024-12-13T16:50:42.713",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240282,1734108642723,-2731.14,0.00017792,2,"2024-12-13T16:50:42.723",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240283,1734108642732,-933.28,0.00017792,2,"2024-12-13T16:50:42.732",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240284,1734108642742,-2968.38,0.00017792,2,"2024-12-13T16:50:42.742",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240285,1734108642751,-500.0,0.00017792,2,"2024-12-13T16:50:42.751",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240286,1734108642761,-2239.16,0.00017792,2,"2024-12-13T16:50:42.761",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240287,1734108642771,-512.77,0.00017792,2,"2024-12-13T16:50:42.771",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240288,1734108642780,-500.0,0.00017792,2,"2024-12-13T16:50:42.780",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240289,1734108642790,-4082.52,0.00017792,2,"2024-12-13T16:50:42.790",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240290,1734108642800,-652.99,0.00017792,2,"2024-12-13T16:50:42.800",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240291,1734108642809,-882.07,0.00017792,2,"2024-12-13T16:50:42.809",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240292,1734108642819,-501.82698752,0.00017792,2,"2024-12-13T16:50:42.819",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240293,1734108642829,-1437.24,0.00017792,2,"2024-12-13T16:50:42.829",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240294,1734108642838,-503.75,0.00017792,2,"2024-12-13T16:50:42.838",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240295,1734108642848,-4217.87,0.00017792,2,"2024-12-13T16:50:42.848",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240296,1734108642857,-1222.91,0.00017792,2,"2024-12-13T16:50:42.857",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240297,1734108642867,-1228.79,0.00017792,2,"2024-12-13T16:50:42.867",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240298,1734108642877,-500.0,0.00017792,2,"2024-12-13T16:50:42.877",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240299,1734108642886,-500.0,0.00017792,2,"2024-12-13T16:50:42.886",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240300,1734108642896,-581.78,0.00017792,2,"2024-12-13T16:50:42.896",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240301,1734108642905,-702.45,0.00017792,2,"2024-12-13T16:50:42.905",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240302,1734108642915,-500.0,0.00017792,2,"2024-12-13T16:50:42.915",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240303,1734108642925,-5433.77,0.00017792,2,"2024-12-13T16:50:42.925",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240304,1734108642935,-2813.85,0.00017792,2,"2024-12-13T16:50:42.935",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240305,1734108642945,-500.0,0.00017792,2,"2024-12-13T16:50:42.945",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240306,1734108642955,-678.66,0.00017792,2,"2024-12-13T16:50:42.955",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240307,1734108642965,-1294.78,0.00017792,2,"2024-12-13T16:50:42.965",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240308,1734108642975,-500.0,0.00017792,2,"2024-12-13T16:50:42.975",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240309,1734108642988,-500.0,0.00017792,2,"2024-12-13T16:50:42.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240310,1734108642999,-500.0,0.00017792,2,"2024-12-13T16:50:42.999",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240311,1734108643009,-500.0,0.00017792,2,"2024-12-13T16:50:43.009",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240312,1734108643018,-721.83,0.00017792,2,"2024-12-13T16:50:43.018",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240313,1734108643028,-500.0,0.00017792,2,"2024-12-13T16:50:43.028",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240314,1734108643040,-500.0,0.00017792,2,"2024-12-13T16:50:43.040",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240316,1734108643049,-500.0,0.00017792,2,"2024-12-13T16:50:43.049",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240318,1734108643059,-500.0,0.00017792,2,"2024-12-13T16:50:43.059",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240319,1734108643088,-566.31,0.00017792,2,"2024-12-13T16:50:43.088",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240320,1734108643098,-1349.74,0.00017792,2,"2024-12-13T16:50:43.098",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240321,1734108643108,-1365.12,0.00017792,2,"2024-12-13T16:50:43.108",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240322,1734108643118,-500.0,0.00017792,2,"2024-12-13T16:50:43.118",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240324,1734108643127,-500.0,0.00017792,2,"2024-12-13T16:50:43.127",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240325,1734108643137,-500.0,0.00017792,2,"2024-12-13T16:50:43.137",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240326,1734108643146,-500.0,0.00017792,2,"2024-12-13T16:50:43.146",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240327,1734108643156,-1551.44,0.00017792,2,"2024-12-13T16:50:43.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240328,1734108643166,-500.0,0.00017792,2,"2024-12-13T16:50:43.166",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240330,1734108643176,-500.0,0.00017792,2,"2024-12-13T16:50:43.176",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240331,1734108643185,-13930.01,0.00017792,2,"2024-12-13T16:50:43.185",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240333,1734108643195,-500.0,0.00017792,2,"2024-12-13T16:50:43.195",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240334,1734108643204,-500.0,0.00017792,2,"2024-12-13T16:50:43.204",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240335,1734108643213,-864.16,0.00017792,2,"2024-12-13T16:50:43.213",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240336,1734108643223,-886.58,0.00017792,2,"2024-12-13T16:50:43.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240337,1734108643233,-500.0,0.00017792,2,"2024-12-13T16:50:43.233",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240339,1734108643244,-500.0,0.00017792,2,"2024-12-13T16:50:43.244",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240340,1734108643253,-500.0,0.00017792,2,"2024-12-13T16:50:43.253",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240342,1734108643263,-500.0,0.00017792,2,"2024-12-13T16:50:43.263",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240344,1734108643272,-500.0,0.00017792,2,"2024-12-13T16:50:43.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240346,1734108643281,-295.75984785,0.00017793,2,"2024-12-13T16:50:43.281",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240348,1734108643291,-500.0,0.00017794,2,"2024-12-13T16:50:43.291",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240350,1734108643301,-500.0,0.00017794,2,"2024-12-13T16:50:43.301",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240352,1734108643310,-500.0,0.00017794,2,"2024-12-13T16:50:43.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240353,1734108643320,-638.91815298,0.00017794,2,"2024-12-13T16:50:43.320",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240354,1734108643330,-500.0,0.00017794,2,"2024-12-13T16:50:43.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240355,1734108643340,-500.0,0.00017794,2,"2024-12-13T16:50:43.340",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240356,1734108643349,-500.0,0.00017794,2,"2024-12-13T16:50:43.349",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240357,1734108643358,-561.92024609,0.00017794,2,"2024-12-13T16:50:43.358",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240358,1734108643368,-500.0,0.00017794,2,"2024-12-13T16:50:43.368",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240359,1734108643383,-320.45967025,0.00017794,2,"2024-12-13T16:50:43.383",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240360,1734108643393,-598.47,0.00017794,2,"2024-12-13T16:50:43.393",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240361,1734108643404,-740.61,0.00017794,2,"2024-12-13T16:50:43.404",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240362,1734108643414,-500.0,0.00017794,2,"2024-12-13T16:50:43.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240363,1734108643423,-949.99,0.00017794,2,"2024-12-13T16:50:43.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240364,1734108643432,-1051.89,0.00017794,2,"2024-12-13T16:50:43.432",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240365,1734108643441,-1085.73,0.00017794,2,"2024-12-13T16:50:43.441",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240366,1734108643450,-1188.44,0.00017794,2,"2024-12-13T16:50:43.450",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240367,1734108643459,-988.3,0.00017794,2,"2024-12-13T16:50:43.459",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240368,1734108643468,-888.02,0.00017794,2,"2024-12-13T16:50:43.468",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240369,1734108643477,-500.0,0.00017794,2,"2024-12-13T16:50:43.477",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240370,1734108643487,-1223.17,0.00017794,2,"2024-12-13T16:50:43.487",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240371,1734108643496,-553.33,0.00017794,2,"2024-12-13T16:50:43.496",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240372,1734108643506,-575.71,0.00017794,2,"2024-12-13T16:50:43.506",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240373,1734108643516,-500.0,0.00017794,2,"2024-12-13T16:50:43.516",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240374,1734108643525,-500.0,0.00017794,2,"2024-12-13T16:50:43.525",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240375,1734108643533,-662.8,0.00017794,2,"2024-12-13T16:50:43.533",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240376,1734108643543,-908.48,0.00017794,2,"2024-12-13T16:50:43.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240377,1734108643553,-875.27991168,0.00017794,2,"2024-12-13T16:50:43.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240378,1734108643600,-686.24633394,0.00017794,2,"2024-12-13T16:50:43.600",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240396,1734108644157,-207.51375438,0.00017794,2,"2024-12-13T16:50:44.157",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240397,1734108644167,-500.0,0.00017794,2,"2024-12-13T16:50:44.167",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240398,1734108644176,-270.53304804,0.00017794,2,"2024-12-13T16:50:44.176",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240399,1734108644193,-368.60695196,0.00017794,2,"2024-12-13T16:50:44.193",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240400,1734108644202,-1101.44,0.00017794,2,"2024-12-13T16:50:44.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240401,1734108644212,-682.26,0.00017794,2,"2024-12-13T16:50:44.212",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240402,1734108644222,-907.38,0.00017794,2,"2024-12-13T16:50:44.222",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240403,1734108644231,-500.0,0.00017794,2,"2024-12-13T16:50:44.231",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240404,1734108644240,-830.5,0.00017794,2,"2024-12-13T16:50:44.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240405,1734108644251,-761.09,0.00017794,2,"2024-12-13T16:50:44.251",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240406,1734108644261,-874.57,0.00017794,2,"2024-12-13T16:50:44.261",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240407,1734108644271,-1194.64,0.00017794,2,"2024-12-13T16:50:44.271",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240408,1734108644281,-500.0,0.00017794,2,"2024-12-13T16:50:44.281",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240409,1734108644290,-897.59100575,0.00017794,2,"2024-12-13T16:50:44.290",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240410,1734108644395,-162.77899425,0.00017794,2,"2024-12-13T16:50:44.395",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240411,1734108644406,-353.80420652,0.00017794,2,"2024-12-13T16:50:44.406",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240412,1734108644418,-1111.47579348,0.00017794,2,"2024-12-13T16:50:44.418",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240413,1734108644428,-1184.03,0.00017794,2,"2024-12-13T16:50:44.428",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240414,1734108644437,-500.0,0.00017794,2,"2024-12-13T16:50:44.437",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240415,1734108644448,-765.48,0.00017794,2,"2024-12-13T16:50:44.448",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240416,1734108644458,-939.69,0.00017794,2,"2024-12-13T16:50:44.458",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240417,1734108644467,-748.5,0.00017794,2,"2024-12-13T16:50:44.467",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240418,1734108644477,-995.4,0.00017794,2,"2024-12-13T16:50:44.477",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240419,1734108644487,-1191.32,0.00017794,2,"2024-12-13T16:50:44.487",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240420,1734108644498,-500.0,0.00017795,2,"2024-12-13T16:50:44.498",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240421,1734108644508,-151.17772832,0.00017795,2,"2024-12-13T16:50:44.508",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240422,1734108644521,-348.82227168,0.00017795,2,"2024-12-13T16:50:44.521",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240423,1734108644531,-500.0,0.00017795,2,"2024-12-13T16:50:44.531",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240424,1734108644541,-526.52,0.00017795,2,"2024-12-13T16:50:44.541",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240425,1734108644552,-500.0,0.00017795,2,"2024-12-13T16:50:44.552",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240426,1734108644561,-120.89450226,0.00017795,2,"2024-12-13T16:50:44.561",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240427,1734108644581,-300.0,0.00017795,2,"2024-12-13T16:50:44.581",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240428,1734108644608,-79.10549774,0.00017795,2,"2024-12-13T16:50:44.608",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240429,1734108644617,-500.0,0.00017795,2,"2024-12-13T16:50:44.617",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240430,1734108644627,-352.02729185,0.00017795,2,"2024-12-13T16:50:44.627",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240431,1734108644639,-147.97270815,0.00017795,2,"2024-12-13T16:50:44.639",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240432,1734108644649,-500.0,0.00017795,2,"2024-12-13T16:50:44.649",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240433,1734108644658,-459.45114893,0.00017795,2,"2024-12-13T16:50:44.658",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240434,1734108644670,-130.09885107,0.00017795,2,"2024-12-13T16:50:44.670",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240435,1734108644679,-500.0,0.00017795,2,"2024-12-13T16:50:44.679",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240436,1734108644689,-500.0,0.00017795,2,"2024-12-13T16:50:44.689",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240437,1734108644699,-500.0,0.00017795,2,"2024-12-13T16:50:44.699",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240438,1734108644708,-500.0,0.00017795,2,"2024-12-13T16:50:44.708",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240439,1734108644718,-500.0,0.00017795,2,"2024-12-13T16:50:44.718",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240440,1734108644727,-500.0,0.00017795,2,"2024-12-13T16:50:44.727",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240441,1734108644737,-500.0,0.00017795,2,"2024-12-13T16:50:44.737",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240442,1734108644746,-500.0,0.00017795,2,"2024-12-13T16:50:44.746",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240443,1734108644756,-500.0,0.00017795,2,"2024-12-13T16:50:44.756",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240444,1734108644766,-500.0,0.00017795,2,"2024-12-13T16:50:44.766",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240445,1734108644776,-500.0,0.00017795,2,"2024-12-13T16:50:44.776",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240446,1734108644786,-1029.64,0.00017795,2,"2024-12-13T16:50:44.786",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240447,1734108644795,-880.36,0.00017795,2,"2024-12-13T16:50:44.795",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240448,1734108644806,-500.0,0.00017795,2,"2024-12-13T16:50:44.806",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240449,1734108644816,-689.15,0.00017795,2,"2024-12-13T16:50:44.816",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240450,1734108644827,-500.0,0.00017795,2,"2024-12-13T16:50:44.827",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240451,1734108644837,-500.0,0.00017795,2,"2024-12-13T16:50:44.837",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240452,1734108644848,-500.0,0.00017795,2,"2024-12-13T16:50:44.848",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240453,1734108644858,-500.0,0.00017795,2,"2024-12-13T16:50:44.858",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240454,1734108644869,-500.0,0.00017795,2,"2024-12-13T16:50:44.869",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240455,1734108644879,-500.0,0.00017795,2,"2024-12-13T16:50:44.879",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240456,1734108644889,-500.0,0.00017795,2,"2024-12-13T16:50:44.889",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240457,1734108644899,-868.29,0.00017795,2,"2024-12-13T16:50:44.899",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240458,1734108644909,-512.17723086,0.00017795,2,"2024-12-13T16:50:44.909",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240459,1734108644920,-646.95759424,0.00017795,2,"2024-12-13T16:50:44.920",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240460,1734108644930,-872.52,0.00017795,2,"2024-12-13T16:50:44.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240461,1734108644940,-628.7143294,0.00017795,2,"2024-12-13T16:50:44.940",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240462,1734108644950,-860.9,0.00017795,2,"2024-12-13T16:50:44.950",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240463,1734108644960,-500.0,0.00017795,2,"2024-12-13T16:50:44.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240464,1734108644969,-500.0,0.00017795,2,"2024-12-13T16:50:44.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240465,1734108644979,-500.0,0.00017795,2,"2024-12-13T16:50:44.979",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240466,1734108644989,-501.69013492,0.00017795,2,"2024-12-13T16:50:44.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240467,1734108644998,-500.0,0.00017795,2,"2024-12-13T16:50:44.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240468,1734108645008,-500.0,0.00017795,2,"2024-12-13T16:50:45.008",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240469,1734108645017,-539.00986985,0.00017795,2,"2024-12-13T16:50:45.017",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240470,1734108645027,-1024.04,0.00017795,2,"2024-12-13T16:50:45.027",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240471,1734108645036,-500.0,0.00017795,2,"2024-12-13T16:50:45.036",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240472,1734108645045,-500.0,0.00017795,2,"2024-12-13T16:50:45.045",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240473,1734108645055,-308.20669316,0.00017795,2,"2024-12-13T16:50:45.055",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240474,1734108645067,-191.79330684,0.00017795,2,"2024-12-13T16:50:45.067",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240475,1734108645077,-500.0,0.00017795,2,"2024-12-13T16:50:45.077",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240476,1734108645093,-1075.89,0.00017795,2,"2024-12-13T16:50:45.093",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240477,1734108645108,-500.0,0.00017795,2,"2024-12-13T16:50:45.108",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240478,1734108645117,-500.0,0.00017795,2,"2024-12-13T16:50:45.117",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240479,1734108645128,-748.09,0.00017795,2,"2024-12-13T16:50:45.128",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240480,1734108645137,-225.09411989,0.00017795,2,"2024-12-13T16:50:45.137",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240481,1734108645146,-500.0,0.00017795,2,"2024-12-13T16:50:45.146",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240482,1734108645156,-500.0,0.00017795,2,"2024-12-13T16:50:45.156",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240483,1734108645166,-651.13,0.00017795,2,"2024-12-13T16:50:45.166",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240484,1734108645175,-500.0,0.00017795,2,"2024-12-13T16:50:45.175",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240485,1734108645184,-222.05889032,0.00017795,2,"2024-12-13T16:50:45.184",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240486,1734108645194,-530.21,0.00017795,2,"2024-12-13T16:50:45.194",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240487,1734108645202,-1118.33368295,0.00017795,2,"2024-12-13T16:50:45.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240488,1734108645214,-104.19631705,0.00017795,2,"2024-12-13T16:50:45.214",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240489,1734108645223,-913.1,0.00017795,2,"2024-12-13T16:50:45.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240490,1734108645233,-526.29,0.00017795,2,"2024-12-13T16:50:45.233",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240491,1734108645242,-500.0,0.00017795,2,"2024-12-13T16:50:45.242",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240492,1734108645252,-500.0,0.00017795,2,"2024-12-13T16:50:45.252",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240493,1734108645262,-500.0,0.00017795,2,"2024-12-13T16:50:45.262",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240494,1734108645271,-601.84,0.00017795,2,"2024-12-13T16:50:45.271",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240495,1734108645280,-500.0,0.00017795,2,"2024-12-13T16:50:45.280",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240496,1734108645290,-500.0,0.00017795,2,"2024-12-13T16:50:45.290",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240497,1734108645469,-500.0,0.00017795,2,"2024-12-13T16:50:45.469",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240498,1734108645479,-396.30568295,0.00017795,2,"2024-12-13T16:50:45.479",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240499,1734108645543,-306.68431705,0.00017795,2,"2024-12-13T16:50:45.543",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240500,1734108645553,-516.775432,0.00017795,2,"2024-12-13T16:50:45.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240501,1734108645610,-111.734568,0.00017795,2,"2024-12-13T16:50:45.610",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240502,1734108645621,-204.65137865,0.00017795,2,"2024-12-13T16:50:45.621",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240506,1734108646107,-295.34862135,0.00017795,2,"2024-12-13T16:50:46.107",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240507,1734108646116,-851.19,0.00017795,2,"2024-12-13T16:50:46.116",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240508,1734108646126,-528.04,0.00017795,2,"2024-12-13T16:50:46.126",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240509,1734108646135,-783.03,0.00017795,2,"2024-12-13T16:50:46.135",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240510,1734108646144,-529.05,0.00017795,2,"2024-12-13T16:50:46.144",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240511,1734108646154,-500.0,0.00017795,2,"2024-12-13T16:50:46.154",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240512,1734108646163,-500.0,0.00017795,2,"2024-12-13T16:50:46.163",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240513,1734108646173,-558.74,0.00017795,2,"2024-12-13T16:50:46.173",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240514,1734108646182,-500.0,0.00017795,2,"2024-12-13T16:50:46.182",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240515,1734108646192,-500.0,0.00017795,2,"2024-12-13T16:50:46.192",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240516,1734108646202,-580.32,0.00017795,2,"2024-12-13T16:50:46.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240517,1734108646211,-500.0,0.00017795,2,"2024-12-13T16:50:46.211",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240518,1734108646221,-623.18,0.00017795,2,"2024-12-13T16:50:46.221",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240519,1734108646231,-900.94,0.00017795,2,"2024-12-13T16:50:46.231",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240520,1734108646240,-500.0,0.00017795,2,"2024-12-13T16:50:46.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240521,1734108646250,-500.0,0.00017795,2,"2024-12-13T16:50:46.250",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240522,1734108646259,-500.0,0.00017795,2,"2024-12-13T16:50:46.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240523,1734108646269,-1053.27,0.00017795,2,"2024-12-13T16:50:46.269",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240524,1734108646279,-500.0,0.00017795,2,"2024-12-13T16:50:46.279",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240525,1734108646288,-1136.08,0.00017795,2,"2024-12-13T16:50:46.288",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240526,1734108646297,-500.0,0.00017795,2,"2024-12-13T16:50:46.297",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240527,1734108646307,-500.04,0.00017795,2,"2024-12-13T16:50:46.307",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240528,1734108646316,-500.0,0.00017795,2,"2024-12-13T16:50:46.316",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240529,1734108646326,-500.0,0.00017795,2,"2024-12-13T16:50:46.326",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240530,1734108646335,-591.01,0.00017795,2,"2024-12-13T16:50:46.335",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240531,1734108646344,-1025.99,0.00017795,2,"2024-12-13T16:50:46.344",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240532,1734108646354,-500.0,0.00017795,2,"2024-12-13T16:50:46.354",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240533,1734108646363,-504.47,0.00017795,2,"2024-12-13T16:50:46.363",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240534,1734108646373,-2035.18,0.00017795,2,"2024-12-13T16:50:46.373",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240535,1734108646382,-500.0,0.00017795,2,"2024-12-13T16:50:46.382",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240536,1734108646391,-760.09,0.00017795,2,"2024-12-13T16:50:46.391",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240537,1734108646405,-861.81,0.00017795,2,"2024-12-13T16:50:46.405",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240538,1734108646414,-500.0,0.00017795,2,"2024-12-13T16:50:46.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240539,1734108646423,-578.3,0.00017795,2,"2024-12-13T16:50:46.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240540,1734108646432,-500.0,0.00017795,2,"2024-12-13T16:50:46.432",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240541,1734108646443,-500.0,0.00017795,2,"2024-12-13T16:50:46.443",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240542,1734108646452,-500.0,0.00017795,2,"2024-12-13T16:50:46.452",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240543,1734108646461,-500.0,0.00017795,2,"2024-12-13T16:50:46.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240544,1734108646470,-500.0,0.00017795,2,"2024-12-13T16:50:46.470",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240545,1734108646481,-500.0,0.00017795,2,"2024-12-13T16:50:46.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240546,1734108646490,-834.19,0.00017795,2,"2024-12-13T16:50:46.490",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240547,1734108646499,-500.0,0.00017795,2,"2024-12-13T16:50:46.499",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240548,1734108646508,-500.0,0.00017795,2,"2024-12-13T16:50:46.508",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240549,1734108646518,-500.0,0.00017795,2,"2024-12-13T16:50:46.518",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240550,1734108646527,-500.0,0.00017795,2,"2024-12-13T16:50:46.527",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240551,1734108646537,-749.02,0.00017795,2,"2024-12-13T16:50:46.537",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240552,1734108646546,-500.0,0.00017795,2,"2024-12-13T16:50:46.546",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240553,1734108646556,-500.0,0.00017795,2,"2024-12-13T16:50:46.556",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240554,1734108646565,-500.0,0.00017795,2,"2024-12-13T16:50:46.565",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240555,1734108646574,-1302.46,0.00017795,2,"2024-12-13T16:50:46.574",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240556,1734108646583,-500.0,0.00017795,2,"2024-12-13T16:50:46.583",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240557,1734108646609,-1423.73,0.00017795,2,"2024-12-13T16:50:46.609",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240558,1734108646619,-500.0,0.00017795,2,"2024-12-13T16:50:46.619",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240559,1734108646628,-500.0,0.00017795,2,"2024-12-13T16:50:46.628",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240560,1734108646637,-500.0,0.00017795,2,"2024-12-13T16:50:46.637",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240561,1734108646647,-613.88,0.00017795,2,"2024-12-13T16:50:46.647",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240562,1734108646656,-500.0,0.00017795,2,"2024-12-13T16:50:46.656",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240563,1734108646665,-500.0,0.00017795,2,"2024-12-13T16:50:46.665",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240564,1734108646675,-500.0,0.00017795,2,"2024-12-13T16:50:46.675",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240565,1734108646685,-500.0,0.00017795,2,"2024-12-13T16:50:46.685",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240566,1734108646694,-500.0,0.00017795,2,"2024-12-13T16:50:46.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240567,1734108646703,-500.0,0.00017795,2,"2024-12-13T16:50:46.703",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240568,1734108646712,-150.0,0.00017795,2,"2024-12-13T16:50:46.712",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240569,1734108646721,-500.0,0.00017795,2,"2024-12-13T16:50:46.721",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240570,1734108646731,-1200.0,0.000178,6,"2024-12-13T16:50:46.731",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240571,1734108646740,-234.68223325,0.00017821,2,"2024-12-13T16:50:46.740",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240572,1734108646749,-3158.35717959,0.00017863,2,"2024-12-13T16:50:46.749",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240573,1734108646759,-234.68223325,0.00017865,2,"2024-12-13T16:50:46.759",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240574,1734108646768,-602.83,0.00017895,2,"2024-12-13T16:50:46.768",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240576,1734108646777,-865.56415746,0.00017895,2,"2024-12-13T16:50:46.777",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240624,1734108647267,-842.86584254,0.00017895,2,"2024-12-13T16:50:47.267",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240626,1734108647276,-500.0,0.00017895,2,"2024-12-13T16:50:47.276",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240628,1734108647285,-2925.49,0.00017895,2,"2024-12-13T16:50:47.285",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240630,1734108647295,-1391.35,0.00017895,2,"2024-12-13T16:50:47.295",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240632,1734108647303,-1303.79,0.00017895,2,"2024-12-13T16:50:47.303",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240634,1734108647312,-1063.88,0.00017895,2,"2024-12-13T16:50:47.312",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240636,1734108647322,-2002.54,0.00017895,2,"2024-12-13T16:50:47.322",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240638,1734108647330,-1278.65,0.00017895,2,"2024-12-13T16:50:47.330",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240639,1734108647352,-1970.62,0.00017895,2,"2024-12-13T16:50:47.352",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240641,1734108647361,-2057.01,0.00017895,2,"2024-12-13T16:50:47.361",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240643,1734108647371,-500.0,0.00017895,2,"2024-12-13T16:50:47.371",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240645,1734108647380,-795.84638076,0.00017895,2,"2024-12-13T16:50:47.380",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240648,1734108647391,-81.42361924,0.00017895,2,"2024-12-13T16:50:47.391",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240650,1734108647401,-587.91,0.00017895,2,"2024-12-13T16:50:47.401",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240652,1734108647414,-500.0,0.00017895,2,"2024-12-13T16:50:47.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240653,1734108647423,-500.0,0.00017895,2,"2024-12-13T16:50:47.423",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240655,1734108647433,-500.0,0.00017895,2,"2024-12-13T16:50:47.433",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240658,1734108647442,-500.0,0.00017896,2,"2024-12-13T16:50:47.442",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240659,1734108647453,-500.0,0.00017896,2,"2024-12-13T16:50:47.453",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240661,1734108647462,-623.84,0.00017896,2,"2024-12-13T16:50:47.462",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240663,1734108647471,-973.05,0.00017896,2,"2024-12-13T16:50:47.471",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240665,1734108647482,-500.0,0.00017896,2,"2024-12-13T16:50:47.482",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240667,1734108647494,-651.57,0.00017896,2,"2024-12-13T16:50:47.494",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240669,1734108647503,-500.0,0.00017896,2,"2024-12-13T16:50:47.503",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240671,1734108647513,-500.0,0.00017896,2,"2024-12-13T16:50:47.513",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240693,1734108647720,-500.0,0.00017896,2,"2024-12-13T16:50:47.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240695,1734108647730,-500.0,0.00017896,2,"2024-12-13T16:50:47.730",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240697,1734108647739,-575.02,0.00017896,2,"2024-12-13T16:50:47.739",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240699,1734108647748,-500.0,0.00017896,2,"2024-12-13T16:50:47.748",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240701,1734108647756,-500.0,0.00017896,2,"2024-12-13T16:50:47.756",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240703,1734108647765,-718.03,0.00017896,2,"2024-12-13T16:50:47.765",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240705,1734108647774,-500.0,0.00017896,2,"2024-12-13T16:50:47.774",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240707,1734108647784,-500.0,0.00017896,2,"2024-12-13T16:50:47.784",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240709,1734108647793,-725.7,0.00017896,2,"2024-12-13T16:50:47.793",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240711,1734108647802,-500.0,0.00017896,2,"2024-12-13T16:50:47.802",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240713,1734108647811,-595.17,0.00017896,2,"2024-12-13T16:50:47.811",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240715,1734108647820,-500.0,0.00017896,2,"2024-12-13T16:50:47.820",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240717,1734108647830,-817.93,0.00017896,2,"2024-12-13T16:50:47.830",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240718,1734108647842,-14304.07012893,0.000179,4,"2024-12-13T16:50:47.842",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240721,1734108647854,-3214.35,0.000179,4,"2024-12-13T16:50:47.854",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240723,1734108647865,-2481.57987107,0.000179,4,"2024-12-13T16:50:47.865",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240725,1734108647874,-1800.0,0.000179,6,"2024-12-13T16:50:47.874",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240727,1734108647883,-234.68223325,0.00017908,2,"2024-12-13T16:50:47.883",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240729,1734108647892,-3158.35717959,0.00017945,2,"2024-12-13T16:50:47.892",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240731,1734108647901,-234.68223325,0.00017952,2,"2024-12-13T16:50:47.901",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240733,1734108647910,-560.29692422,0.00017966,2,"2024-12-13T16:50:47.910",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240735,1734108647919,-420.0,0.00017991,2,"2024-12-13T16:50:47.919",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240736,1734108647928,-234.68223325,0.00017995,2,"2024-12-13T16:50:47.928",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240738,1734108647937,-3514.71452537,0.00018,2,"2024-12-13T16:50:47.937",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240741,1734108647953,-361.78547463,0.00018,2,"2024-12-13T16:50:47.953",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240743,1734108647963,-79.85452537,0.00018,3,"2024-12-13T16:50:47.963",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240746,1734108647978,-3420.68256833,0.00018,3,"2024-12-13T16:50:47.978",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240748,1734108647987,-495.99013433,0.00018,10,"2024-12-13T16:50:47.987",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240750,1734108647998,-121.69391822,0.00018,10,"2024-12-13T16:50:47.998",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240752,1734108648007,-3158.35717959,0.00018027,2,"2024-12-13T16:50:48.007",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240754,1734108648016,-234.68223325,0.00018039,2,"2024-12-13T16:50:48.016",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240756,1734108648026,-3262.412,0.00018052,2,"2024-12-13T16:50:48.026",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240758,1734108648035,-190.996,0.00018052,2,"2024-12-13T16:50:48.035",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240760,1734108648045,-758.98,0.00018065,2,"2024-12-13T16:50:48.045",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240762,1734108648054,-972.9,0.00018065,2,"2024-12-13T16:50:48.054",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240764,1734108648063,-516.84,0.00018065,2,"2024-12-13T16:50:48.063",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240766,1734108648071,-491.85401894,0.00018065,2,"2024-12-13T16:50:48.071",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240768,1734108648083,-8.14598106,0.00018065,2,"2024-12-13T16:50:48.083",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240770,1734108648095,-990.88,0.00018065,2,"2024-12-13T16:50:48.095",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240772,1734108648104,-983.91,0.00018065,2,"2024-12-13T16:50:48.104",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240774,1734108648113,-1111.57,0.00018065,2,"2024-12-13T16:50:48.113",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240776,1734108648122,-661.56872283,0.00018065,2,"2024-12-13T16:50:48.122",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240778,1734108648133,-369.20127717,0.00018065,2,"2024-12-13T16:50:48.133",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240780,1734108648142,-500.0,0.00018065,2,"2024-12-13T16:50:48.142",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240782,1734108648151,-707.39,0.00018065,2,"2024-12-13T16:50:48.151",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240784,1734108648161,-1003.22,0.00018065,2,"2024-12-13T16:50:48.161",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240786,1734108648170,-681.77,0.00018065,2,"2024-12-13T16:50:48.170",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240788,1734108648178,-513.96,0.00018065,2,"2024-12-13T16:50:48.178",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240790,1734108648187,-1315.03,0.00018065,2,"2024-12-13T16:50:48.187",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240792,1734108648197,-500.0,0.00018065,2,"2024-12-13T16:50:48.197",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240794,1734108648205,-694.11,0.00018065,2,"2024-12-13T16:50:48.205",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240796,1734108648215,-557.815274,0.00018065,2,"2024-12-13T16:50:48.215",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240798,1734108648225,-262.823548,0.00018065,2,"2024-12-13T16:50:48.225",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240800,1734108648234,-591.54129626,0.00018065,2,"2024-12-13T16:50:48.234",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240802,1734108648244,-49.83287248,0.00018065,2,"2024-12-13T16:50:48.244",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240804,1734108648259,-500.0,0.00017792,2,"2024-12-13T16:50:48.259",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240806,1734108648269,-141.30409022,0.00018065,2,"2024-12-13T16:50:48.269",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240809,1734108648280,-463.9130373,0.00018065,2,"2024-12-13T16:50:48.280",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240811,1734108648289,-290.7936271,0.00018065,2,"2024-12-13T16:50:48.289",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240813,1734108648301,-209.2063729,0.00018065,2,"2024-12-13T16:50:48.301",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240815,1734108648310,-500.0,0.00018065,2,"2024-12-13T16:50:48.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240817,1734108648320,-500.0,0.00018065,2,"2024-12-13T16:50:48.320",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240819,1734108648328,-551.97,0.00018065,2,"2024-12-13T16:50:48.328",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240821,1734108648341,-500.0,0.00018065,2,"2024-12-13T16:50:48.341",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240823,1734108648351,-1560.29,0.00018065,2,"2024-12-13T16:50:48.351",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240825,1734108648360,-433.46627364,0.00018065,2,"2024-12-13T16:50:48.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240827,1734108648369,-1363.74,0.00018065,2,"2024-12-13T16:50:48.369",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240829,1734108648379,-500.0,0.00018065,2,"2024-12-13T16:50:48.379",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240831,1734108648389,-500.0,0.00018065,2,"2024-12-13T16:50:48.389",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240833,1734108648401,-500.0,0.00018065,2,"2024-12-13T16:50:48.401",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240835,1734108648411,-293.44784906,0.00018065,2,"2024-12-13T16:50:48.411",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240882,1734109248460,152.73,0.00010137,2,"2024-12-13T17:00:48.460",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240883,1734109756139,-156.19,0.00013699,2,"2024-12-13T17:09:16.139",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240898,1734109832387,-725.291,0.00014974,2,"2024-12-13T17:10:32.387",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240899,1734109832398,-242.879,0.00014974,2,"2024-12-13T17:10:32.398",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240900,1734109832408,-523.70958504,0.00015773,2,"2024-12-13T17:10:32.408",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240901,1734109832417,-786.23,0.00016167,2,"2024-12-13T17:10:32.417",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240902,1734109832426,-192.644615,0.00016215,2,"2024-12-13T17:10:32.426",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240903,1734109832435,-150.0,0.00016261,2,"2024-12-13T17:10:32.435",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240904,1734109832445,-876.15,0.00016268,2,"2024-12-13T17:10:32.445",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240905,1734109832455,-1000.0,0.00016287,2,"2024-12-13T17:10:32.455",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240906,1734109832464,-267.55,0.00016408,2,"2024-12-13T17:10:32.464",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240907,1734109832473,-770.85,0.00016459,2,"2024-12-13T17:10:32.473",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240908,1734109832483,-7255.74,0.00016496,2,"2024-12-13T17:10:32.483",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240909,1734109832491,-150.0,0.00016496,2,"2024-12-13T17:10:32.491",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240910,1734109832501,-250.0,0.00016497,2,"2024-12-13T17:10:32.501",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240911,1734109832510,-2615.70534771,0.00016497,2,"2024-12-13T17:10:32.510",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240912,1734109832522,-788.86780704,0.00016497,2,"2024-12-13T17:10:32.522",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240913,1734109832538,-20495.42684525,0.00016497,2,"2024-12-13T17:10:32.538",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240914,1734109832547,-522.9,0.00016538,2,"2024-12-13T17:10:32.547",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240915,1734109832556,-287.76,0.00016658,30,"2024-12-13T17:10:32.556",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240916,1734109832566,-150.99,0.00016658,2,"2024-12-13T17:10:32.566",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240917,1734109832575,-299.99,0.00016658,4,"2024-12-13T17:10:32.575",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240918,1734109832586,-1560.0,0.000167,2,"2024-12-13T17:10:32.586",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240919,1734109832596,-250.0,0.00016718,2,"2024-12-13T17:10:32.596",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240920,1734109832605,-4809.32,0.00016718,2,"2024-12-13T17:10:32.605",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240921,1734109832614,-9999.99,0.00016718,2,"2024-12-13T17:10:32.614",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240922,1734109832623,-200.0,0.00016761,2,"2024-12-13T17:10:32.623",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240936,1734109832838,-999.99,0.00016761,2,"2024-12-13T17:10:32.838",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240938,1734109832848,-250.0,0.00016825,2,"2024-12-13T17:10:32.848",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240940,1734109832858,-159.54,0.00016831,2,"2024-12-13T17:10:32.858",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240942,1734109832867,-876.15,0.0001687,2,"2024-12-13T17:10:32.867",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240944,1734109832876,-177.09,0.00017222,2,"2024-12-13T17:10:32.876",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240946,1734109832886,-968.17,0.00017238,2,"2024-12-13T17:10:32.886",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240948,1734109832896,-1986.24,0.0001729,2,"2024-12-13T17:10:32.896",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240950,1734109832905,-166.64,0.00017344,2,"2024-12-13T17:10:32.905",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240952,1734109832913,-578.0,0.00017452,2,"2024-12-13T17:10:32.913",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240954,1734109832922,-876.15,0.00017472,2,"2024-12-13T17:10:32.922",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240956,1734109832932,-1895.0,0.00017516,2,"2024-12-13T17:10:32.932",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240957,1734109832941,-595.393,0.00017516,2,"2024-12-13T17:10:32.941",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240959,1734109832950,-817.0,0.00017516,2,"2024-12-13T17:10:32.950",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240961,1734109832958,-1253.0,0.00017516,2,"2024-12-13T17:10:32.958",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240963,1734109832967,-3764.0,0.00017516,2,"2024-12-13T17:10:32.967",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240965,1734109832976,-3630.0,0.00017516,2,"2024-12-13T17:10:32.976",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240967,1734109832985,-929.0,0.00017516,2,"2024-12-13T17:10:32.985",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240969,1734109832994,-670.623,0.00017516,2,"2024-12-13T17:10:32.994",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240971,1734109833004,-284.54,0.00017534,2,"2024-12-13T17:10:33.004",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240973,1734109833013,-1000.0,0.00017568,2,"2024-12-13T17:10:33.013",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240975,1734109833022,-500.0,0.00017568,2,"2024-12-13T17:10:33.022",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240977,1734109833032,-400.0,0.000176,6,"2024-12-13T17:10:33.032",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240979,1734109833042,-158.02180651,0.00017681,2,"2024-12-13T17:10:33.042",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240981,1734109833051,-347.74763752,0.00017686,2,"2024-12-13T17:10:33.051",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240983,1734109833060,-601.67171873,0.00017689,2,"2024-12-13T17:10:33.060",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240984,1734109833069,-151.85320975,0.00017689,2,"2024-12-13T17:10:33.069",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240986,1734109833078,-27228.0803,0.00017689,2,"2024-12-13T17:10:33.078",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240988,1734109833090,-296973.7014317,0.00017691,4,"2024-12-13T17:10:33.090",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240991,1734109833109,-1001.47,0.00017691,4,"2024-12-13T17:10:33.109",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240993,1734109833121,-22263.61183314,0.00017691,4,"2024-12-13T17:10:33.121",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345240998,1734109833156,-494.30163018,0.00017691,4,"2024-12-13T17:10:33.156",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241001,1734109833180,-1349.84479405,0.00017691,4,"2024-12-13T17:10:33.180",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241003,1734109833191,-18429.25678337,0.00017691,4,"2024-12-13T17:10:33.191",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241065,1734109838266,-243.56222498,0.0001769,2,"2024-12-13T17:10:38.266",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241066,1734109838281,-514.03162626,0.0001769,2,"2024-12-13T17:10:38.281",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241067,1734109838296,-25564.0171849,0.00017691,4,"2024-12-13T17:10:38.296",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241068,1734109838376,-400.0,0.00017691,4,"2024-12-13T17:10:38.376",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241069,1734109838394,-34043.94956199,0.00017691,4,"2024-12-13T17:10:38.394",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241070,1734109838431,-284.0,0.00017691,4,"2024-12-13T17:10:38.431",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241071,1734109838448,-414.03333925,0.00017691,4,"2024-12-13T17:10:38.448",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241072,1734109838487,-463.4202856,0.00017691,4,"2024-12-13T17:10:38.487",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241073,1734109838503,-7454.82356919,0.00017691,4,"2024-12-13T17:10:38.503",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241074,1734109838521,-29905.26791344,0.00017691,4,"2024-12-13T17:10:38.521",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241075,1734109838534,-25437.66858906,0.00017691,2,"2024-12-13T17:10:38.534",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241076,1734109838548,-1000.0,0.00017691,2,"2024-12-13T17:10:38.548",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241077,1734109838562,-4327.28733936,0.00017691,2,"2024-12-13T17:10:38.562",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241078,1734109838591,-643.38944898,0.00017691,2,"2024-12-13T17:10:38.591",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241079,1734109838614,-29.32321166,0.00017691,2,"2024-12-13T17:10:38.614",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241080,1734109838628,-1854558.85936253,0.00017691,2,"2024-12-13T17:10:38.628",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241097,1734109840362,-919.87288998,0.00017691,2,"2024-12-13T17:10:40.362",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241098,1734109840473,-1728.77262585,0.00017691,2,"2024-12-13T17:10:40.473",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241099,1734109840485,-1925.36,0.00017691,2,"2024-12-13T17:10:40.485",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241101,1734109840968,-1302.53483451,0.00017691,2,"2024-12-13T17:10:40.968",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241102,1734109840980,-43066.99999836,0.00017691,2,"2024-12-13T17:10:40.980",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241103,1734109841053,-5272.452286,0.00017691,2,"2024-12-13T17:10:41.053",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241104,1734109841065,-3397.57332936,0.00017691,2,"2024-12-13T17:10:41.065",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241110,1734109843516,-436.08,0.00016992,2,"2024-12-13T17:10:43.516",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241111,1734109843526,-246.317112,0.00017601,2,"2024-12-13T17:10:43.526",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241112,1734109843536,-4519.98791539,0.00017691,2,"2024-12-13T17:10:43.536",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241113,1734109843548,-2959.25201231,0.00017691,2,"2024-12-13T17:10:43.548",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241114,1734109843626,-425.73802,0.00017691,2,"2024-12-13T17:10:43.626",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241115,1734109843639,-7182.5,0.00017691,2,"2024-12-13T17:10:43.639",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241116,1734109843744,-514.47894423,0.00017691,2,"2024-12-13T17:10:43.744",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241117,1734109843761,-1946.67560349,0.00017691,2,"2024-12-13T17:10:43.761",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241132,1734109846382,-478.715257,0.0001769,2,"2024-12-13T17:10:46.382",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241133,1734109846394,-4521.284743,0.0001769,2,"2024-12-13T17:10:46.394",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241134,1734109846403,-13919.65001379,0.00017691,2,"2024-12-13T17:10:46.403",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241135,1734109846706,-1115.2417147,0.00017691,2,"2024-12-13T17:10:46.706",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241136,1734109846725,-277.00931213,0.00017691,2,"2024-12-13T17:10:46.725",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241137,1734109846741,-4830.94933,0.00017691,2,"2024-12-13T17:10:46.741",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241138,1734109846753,-8137.000001,0.00017691,2,"2024-12-13T17:10:46.753",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241139,1734109846801,-107048.77020509,0.00017691,2,"2024-12-13T17:10:46.801",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241140,1734109846811,-2412.22105268,0.00017691,2,"2024-12-13T17:10:46.811",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241141,1734109846822,-1947.7999999,0.00017691,2,"2024-12-13T17:10:46.822",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241142,1734109930321,-917.35,0.0001499,2,"2024-12-13T17:12:10.321",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241143,1734109930342,-163.2,0.00016908,2,"2024-12-13T17:12:10.342",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241144,1734109930364,-917.35,0.00017254,2,"2024-12-13T17:12:10.364",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241145,1734109930386,-900.0,0.00017568,2,"2024-12-13T17:12:10.386",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241146,1734109930406,-500.0,0.00017568,2,"2024-12-13T17:12:10.406",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241147,1734109930428,-150.24654338,0.00017603,15,"2024-12-13T17:12:10.428",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241148,1734109930450,-300.0,0.0001769,2,"2024-12-13T17:12:10.450",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241149,1734109930473,-2500.0,0.0001769,2,"2024-12-13T17:12:10.473",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241150,1734109930496,-286791.3005487,0.00017691,2,"2024-12-13T17:12:10.496",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241151,1734109930525,-800.0,0.000177,6,"2024-12-13T17:12:10.525",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241152,1734109930548,-557.23,0.0001774,2,"2024-12-13T17:12:10.548",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241153,1734109930574,-151.85320975,0.0001774,2,"2024-12-13T17:12:10.574",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241154,1734109930596,-158.02180651,0.00017781,2,"2024-12-13T17:12:10.596",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241155,1734109930620,-180.388758,0.00017789,2,"2024-12-13T17:12:10.620",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241156,1734109930645,-161.957535,0.00017789,2,"2024-12-13T17:12:10.645",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241157,1734109930669,-1154.05,0.00017789,2,"2024-12-13T17:12:10.669",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241158,1734109930691,-667.697968,0.00017789,2,"2024-12-13T17:12:10.691",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241159,1734109930714,-2867.840606,0.00017789,2,"2024-12-13T17:12:10.714",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241160,1734109930736,-1297.74,0.00017789,2,"2024-12-13T17:12:10.736",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241161,1734109930758,-500.0,0.00017789,2,"2024-12-13T17:12:10.758",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241162,1734109930782,-745.56,0.00017789,2,"2024-12-13T17:12:10.782",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241163,1734109930804,-700.85,0.00017789,2,"2024-12-13T17:12:10.804",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241164,1734109930826,-1648.17,0.00017789,2,"2024-12-13T17:12:10.826",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241165,1734109930847,-508.37,0.00017789,2,"2024-12-13T17:12:10.847",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241166,1734109930872,-599.34,0.00017789,2,"2024-12-13T17:12:10.872",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241167,1734109930894,-1530.4,0.00017789,2,"2024-12-13T17:12:10.894",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241168,1734109930916,-500.0,0.00017789,2,"2024-12-13T17:12:10.916",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241169,1734109930938,-3857.7,0.00017789,2,"2024-12-13T17:12:10.938",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241170,1734109930960,-1237.34,0.00017789,2,"2024-12-13T17:12:10.960",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241171,1734109930981,-8293.9,0.00017789,2,"2024-12-13T17:12:10.981",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241172,1734109931003,-2072.22,0.00017789,2,"2024-12-13T17:12:11.003",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241173,1734109931029,-1367.2,0.00017789,2,"2024-12-13T17:12:11.029",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241174,1734109931051,-500.0,0.00017789,2,"2024-12-13T17:12:11.051",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241175,1734109931074,-675.95,0.00017789,2,"2024-12-13T17:12:11.074",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241176,1734109931097,-2054.22,0.00017789,2,"2024-12-13T17:12:11.097",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241177,1734109931119,-727.64,0.00017789,2,"2024-12-13T17:12:11.119",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241178,1734109931142,-1194.9,0.00017789,2,"2024-12-13T17:12:11.142",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241179,1734109931165,-1112.17,0.00017789,2,"2024-12-13T17:12:11.165",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241180,1734109931188,-888.74,0.00017789,2,"2024-12-13T17:12:11.188",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241181,1734109931211,-1485.82,0.00017789,2,"2024-12-13T17:12:11.211",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241182,1734109931234,-1771.06,0.00017789,2,"2024-12-13T17:12:11.234",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241183,1734109931256,-934.74,0.00017789,2,"2024-12-13T17:12:11.256",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241184,1734109931278,-604.72,0.00017789,2,"2024-12-13T17:12:11.278",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241185,1734109931302,-500.0,0.00017789,2,"2024-12-13T17:12:11.302",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241186,1734109931324,-807.81,0.00017789,2,"2024-12-13T17:12:11.324",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241187,1734109931346,-3051.64,0.00017789,2,"2024-12-13T17:12:11.346",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241188,1734109931369,-828.13,0.00017789,2,"2024-12-13T17:12:11.369",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241189,1734109931392,-500.0,0.00017789,2,"2024-12-13T17:12:11.392",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241190,1734109931419,-500.0,0.00017789,2,"2024-12-13T17:12:11.419",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241191,1734109931443,-778.14,0.00017789,2,"2024-12-13T17:12:11.443",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241192,1734109931467,-2229.9,0.00017789,2,"2024-12-13T17:12:11.467",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241193,1734109931490,-1084.96,0.00017789,2,"2024-12-13T17:12:11.490",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241194,1734109931512,-780.51,0.00017789,2,"2024-12-13T17:12:11.512",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241195,1734109931535,-559.45,0.00017789,2,"2024-12-13T17:12:11.535",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241196,1734109931558,-1674.3,0.00017789,2,"2024-12-13T17:12:11.558",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241197,1734109931580,-953.65,0.00017789,2,"2024-12-13T17:12:11.580",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241198,1734109931603,-500.0,0.00017789,2,"2024-12-13T17:12:11.603",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241199,1734109931625,-500.0,0.00017789,2,"2024-12-13T17:12:11.625",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241200,1734109931646,-500.0,0.00017789,2,"2024-12-13T17:12:11.646",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241201,1734109931669,-1425.7,0.00017789,2,"2024-12-13T17:12:11.669",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241202,1734109931690,-630.46,0.00017789,2,"2024-12-13T17:12:11.690",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241203,1734109931711,-500.0,0.00017789,2,"2024-12-13T17:12:11.711",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241204,1734109931733,-1812.76,0.00017789,2,"2024-12-13T17:12:11.733",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241205,1734109931754,-800.34,0.00017789,2,"2024-12-13T17:12:11.754",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241206,1734109931775,-3517.24,0.00017789,2,"2024-12-13T17:12:11.775",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241207,1734109931799,-2313.05,0.00017789,2,"2024-12-13T17:12:11.799",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241208,1734109931823,-755.03,0.00017789,2,"2024-12-13T17:12:11.823",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241209,1734109931847,-500.0,0.00017789,2,"2024-12-13T17:12:11.847",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241210,1734109931873,-10823.2,0.00017789,2,"2024-12-13T17:12:11.873",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241211,1734109931894,-1516.79,0.00017789,2,"2024-12-13T17:12:11.894",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241212,1734109931916,-2184.44,0.00017789,2,"2024-12-13T17:12:11.916",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241213,1734109931937,-891.83,0.00017789,2,"2024-12-13T17:12:11.937",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241214,1734109931958,-500.0,0.00017789,2,"2024-12-13T17:12:11.958",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241215,1734109931979,-3344.41,0.00017789,2,"2024-12-13T17:12:11.979",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241216,1734109932001,-925.11,0.00017789,2,"2024-12-13T17:12:12.001",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241217,1734109932022,-516.69,0.00017789,2,"2024-12-13T17:12:12.022",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241218,1734109932044,-1010.1,0.00017789,2,"2024-12-13T17:12:12.044",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241219,1734109932065,-500.0,0.00017789,2,"2024-12-13T17:12:12.065",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241220,1734109932086,-908.31,0.00017789,2,"2024-12-13T17:12:12.086",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241221,1734109932107,-922.47,0.00017789,2,"2024-12-13T17:12:12.107",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241222,1734109932129,-2090.16,0.00017789,2,"2024-12-13T17:12:12.129",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241223,1734109932151,-4567.33,0.00017789,2,"2024-12-13T17:12:12.151",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241224,1734109932176,-500.0,0.00017789,2,"2024-12-13T17:12:12.176",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241225,1734109932198,-500.0,0.00017789,2,"2024-12-13T17:12:12.198",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241226,1734109932219,-1039.77,0.00017789,2,"2024-12-13T17:12:12.219",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241227,1734109932241,-1120.46,0.00017789,2,"2024-12-13T17:12:12.241",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241228,1734109932267,-1380.46,0.00017789,2,"2024-12-13T17:12:12.267",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241229,1734109932300,-2287.81,0.00017789,2,"2024-12-13T17:12:12.300",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241230,1734109932322,-500.0,0.0001779,2,"2024-12-13T17:12:12.322",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241231,1734109932344,-500.0,0.0001779,2,"2024-12-13T17:12:12.344",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241232,1734109932365,-500.0,0.0001779,2,"2024-12-13T17:12:12.365",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241233,1734109932388,-504.55068799,0.0001779,2,"2024-12-13T17:12:12.388",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241234,1734109932414,-500.0,0.0001779,2,"2024-12-13T17:12:12.414",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241235,1734109932437,-505.97,0.0001779,2,"2024-12-13T17:12:12.437",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241236,1734109932461,-500.0,0.0001779,2,"2024-12-13T17:12:12.461",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241237,1734109932482,-500.0,0.0001779,2,"2024-12-13T17:12:12.482",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241238,1734109932504,-500.0,0.0001779,2,"2024-12-13T17:12:12.504",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241239,1734109932526,-500.0,0.0001779,2,"2024-12-13T17:12:12.526",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241240,1734109932549,-502.96317506,0.0001779,2,"2024-12-13T17:12:12.549",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241241,1734109932572,-500.0,0.0001779,2,"2024-12-13T17:12:12.572",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241242,1734109932594,-500.0,0.0001779,2,"2024-12-13T17:12:12.594",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241243,1734109932616,-500.0,0.0001779,2,"2024-12-13T17:12:12.616",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241244,1734109932638,-500.0,0.0001779,2,"2024-12-13T17:12:12.638",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241245,1734109932659,-500.0,0.0001779,2,"2024-12-13T17:12:12.659",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241246,1734109932683,-500.0,0.0001779,2,"2024-12-13T17:12:12.683",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241247,1734109932922,-500.0,0.0001779,2,"2024-12-13T17:12:12.922",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241248,1734109932948,-500.0,0.0001779,2,"2024-12-13T17:12:12.948",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241249,1734109932970,-500.0,0.0001779,2,"2024-12-13T17:12:12.970",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241250,1734109932991,-500.0,0.0001779,2,"2024-12-13T17:12:12.991",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241251,1734109933013,-610.76,0.0001779,2,"2024-12-13T17:12:13.013",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241252,1734109933048,-500.0,0.0001779,2,"2024-12-13T17:12:13.048",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241253,1734109933073,-561.49,0.0001779,2,"2024-12-13T17:12:13.073",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241254,1734109933095,-500.0,0.0001779,2,"2024-12-13T17:12:13.095",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241255,1734109933117,-435.97540634,0.0001779,2,"2024-12-13T17:12:13.117",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241256,1734109933138,-500.0,0.0001779,2,"2024-12-13T17:12:13.138",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241257,1734109933158,-500.0,0.0001779,2,"2024-12-13T17:12:13.158",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241258,1734109933182,-500.0,0.0001779,2,"2024-12-13T17:12:13.182",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241259,1734109933204,-500.0,0.0001779,2,"2024-12-13T17:12:13.204",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241260,1734109933225,-500.0,0.0001779,2,"2024-12-13T17:12:13.225",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241261,1734109933248,-500.0,0.0001779,2,"2024-12-13T17:12:13.248",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241262,1734109933270,-500.0,0.0001779,2,"2024-12-13T17:12:13.270",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241263,1734109933292,-500.0,0.0001779,2,"2024-12-13T17:12:13.292",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241264,1734109933315,-656.62,0.0001779,2,"2024-12-13T17:12:13.315",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241265,1734109933336,-500.0,0.0001779,2,"2024-12-13T17:12:13.336",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241266,1734109933358,-739.76,0.0001779,2,"2024-12-13T17:12:13.358",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241267,1734109933380,-170.40650359,0.0001779,2,"2024-12-13T17:12:13.380",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241268,1734109933401,-500.0,0.0001779,2,"2024-12-13T17:12:13.401",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241269,1734109933429,-500.0,0.0001779,2,"2024-12-13T17:12:13.429",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241270,1734109933451,-500.0,0.0001779,2,"2024-12-13T17:12:13.451",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241271,1734109933473,-500.0,0.0001779,2,"2024-12-13T17:12:13.473",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241272,1734109933494,-500.0,0.0001779,2,"2024-12-13T17:12:13.494",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241273,1734109933516,-500.0,0.0001779,2,"2024-12-13T17:12:13.516",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241274,1734109933539,-289.50837953,0.0001779,2,"2024-12-13T17:12:13.539",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241275,1734109933562,-500.0,0.0001779,2,"2024-12-13T17:12:13.562",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241276,1734109933585,-500.0,0.0001779,2,"2024-12-13T17:12:13.585",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241277,1734109933607,-500.0,0.0001779,2,"2024-12-13T17:12:13.607",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241278,1734109933629,-500.0,0.0001779,2,"2024-12-13T17:12:13.629",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241279,1734109933651,-634.7,0.0001779,2,"2024-12-13T17:12:13.651",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241280,1734109933676,-500.0,0.0001779,2,"2024-12-13T17:12:13.676",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241281,1734109933697,-500.0,0.0001779,2,"2024-12-13T17:12:13.697",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241282,1734109933719,-944.87,0.0001779,2,"2024-12-13T17:12:13.719",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241283,1734109933740,-500.0,0.0001779,2,"2024-12-13T17:12:13.740",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241284,1734109933761,-500.0,0.0001779,2,"2024-12-13T17:12:13.761",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241285,1734109933785,-500.0,0.0001779,2,"2024-12-13T17:12:13.785",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241286,1734109933806,-521.84,0.0001779,2,"2024-12-13T17:12:13.806",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241287,1734109933828,-591.6609545,0.0001779,2,"2024-12-13T17:12:13.828",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241288,1734109933849,-500.0,0.0001779,2,"2024-12-13T17:12:13.849",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241289,1734109933873,-500.0,0.0001779,2,"2024-12-13T17:12:13.873",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241290,1734109933892,-500.0,0.0001779,2,"2024-12-13T17:12:13.892",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241291,1734109933912,-500.0,0.0001779,2,"2024-12-13T17:12:13.912",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241292,1734109933931,-648.45,0.0001779,2,"2024-12-13T17:12:13.931",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241293,1734109933949,-500.0,0.0001779,2,"2024-12-13T17:12:13.949",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241294,1734109933968,-1521.08,0.0001779,2,"2024-12-13T17:12:13.968",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241295,1734109933988,-500.0,0.0001779,2,"2024-12-13T17:12:13.988",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241296,1734109934010,-500.0,0.0001779,2,"2024-12-13T17:12:14.010",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241297,1734109934032,-500.0,0.0001779,2,"2024-12-13T17:12:14.032",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241298,1734109934053,-500.0,0.0001779,2,"2024-12-13T17:12:14.053",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241299,1734109934074,-1091.0,0.0001779,2,"2024-12-13T17:12:14.074",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241300,1734109934095,-480.6279859,0.0001779,2,"2024-12-13T17:12:14.095",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241301,1734109934117,-832.78,0.0001779,2,"2024-12-13T17:12:14.117",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241302,1734109934138,-919.62,0.0001779,2,"2024-12-13T17:12:14.138",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241303,1734109934159,-500.0,0.0001779,2,"2024-12-13T17:12:14.159",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241304,1734109934183,-613.93,0.0001779,2,"2024-12-13T17:12:14.183",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241305,1734109934204,-500.0,0.0001779,2,"2024-12-13T17:12:14.204",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241306,1734109934226,-500.0,0.0001779,2,"2024-12-13T17:12:14.226",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241307,1734109934248,-910.93,0.0001779,2,"2024-12-13T17:12:14.248",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241308,1734109934269,-624.96,0.0001779,2,"2024-12-13T17:12:14.269",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241309,1734109934292,-500.0,0.0001779,2,"2024-12-13T17:12:14.292",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241310,1734109934313,-500.0,0.0001779,2,"2024-12-13T17:12:14.313",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241311,1734109934335,-854.04,0.0001779,2,"2024-12-13T17:12:14.335",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241312,1734109934358,-500.0,0.0001779,2,"2024-12-13T17:12:14.358",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241313,1734109934380,-1046.57,0.0001779,2,"2024-12-13T17:12:14.380",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241314,1734109934401,-500.0,0.0001779,2,"2024-12-13T17:12:14.401",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241315,1734109934426,-500.0,0.0001779,2,"2024-12-13T17:12:14.426",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241316,1734109934448,-1095.9,0.0001779,2,"2024-12-13T17:12:14.448",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241317,1734109934469,-500.0,0.0001779,2,"2024-12-13T17:12:14.469",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241318,1734109934491,-1205.44,0.0001779,2,"2024-12-13T17:12:14.491",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241319,1734109934513,-732.89,0.0001779,2,"2024-12-13T17:12:14.513",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241320,1734109934535,-200.0,0.0001779,2,"2024-12-13T17:12:14.535",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241321,1734109934556,-694.33,0.0001779,2,"2024-12-13T17:12:14.556",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241322,1734109934578,-500.0,0.0001779,2,"2024-12-13T17:12:14.578",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241323,1734109934602,-500.0,0.0001779,2,"2024-12-13T17:12:14.602",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241324,1734109934624,-500.0,0.0001779,2,"2024-12-13T17:12:14.624",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241325,1734109934646,-500.0,0.0001779,2,"2024-12-13T17:12:14.646",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241326,1734109934670,-636.27,0.0001779,2,"2024-12-13T17:12:14.670",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241327,1734109934692,-591.66,0.0001779,2,"2024-12-13T17:12:14.692",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241328,1734109934713,-727.15,0.0001779,2,"2024-12-13T17:12:14.713",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241329,1734109934735,-500.8290296,0.0001779,2,"2024-12-13T17:12:14.735",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241330,1734109934758,-500.0,0.0001779,2,"2024-12-13T17:12:14.758",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241331,1734109934782,-500.0,0.0001779,2,"2024-12-13T17:12:14.782",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241332,1734109934804,-500.0,0.0001779,2,"2024-12-13T17:12:14.804",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241333,1734109934827,-500.0,0.0001779,2,"2024-12-13T17:12:14.827",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241334,1734109934850,-500.0,0.0001779,2,"2024-12-13T17:12:14.850",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241335,1734109934874,-500.0,0.0001779,2,"2024-12-13T17:12:14.874",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241336,1734109934895,-500.0,0.0001779,2,"2024-12-13T17:12:14.895",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241337,1734109934918,-500.0,0.0001779,2,"2024-12-13T17:12:14.918",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241338,1734109934941,-699.3,0.0001779,2,"2024-12-13T17:12:14.941",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241339,1734109934962,-536.62,0.0001779,2,"2024-12-13T17:12:14.962",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241340,1734109934984,-500.0,0.0001779,2,"2024-12-13T17:12:14.984",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241341,1734109935005,-500.0,0.0001779,2,"2024-12-13T17:12:15.005",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241342,1734109935027,-500.0,0.0001779,2,"2024-12-13T17:12:15.027",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241343,1734109935049,-1166.78,0.0001779,2,"2024-12-13T17:12:15.049",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241344,1734109935072,-500.0,0.0001779,2,"2024-12-13T17:12:15.072",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241345,1734109935094,-640.62,0.0001779,2,"2024-12-13T17:12:15.094",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241346,1734109935116,-500.0,0.0001779,2,"2024-12-13T17:12:15.116",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241347,1734109935139,-1144.16,0.0001779,2,"2024-12-13T17:12:15.139",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241348,1734109935161,-501.6026763,0.0001779,2,"2024-12-13T17:12:15.161",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241349,1734109935184,-546.63,0.0001779,2,"2024-12-13T17:12:15.184",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241350,1734109935206,-500.0,0.0001779,2,"2024-12-13T17:12:15.206",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241351,1734109935228,-500.0,0.0001779,2,"2024-12-13T17:12:15.228",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241352,1734109935250,-500.0,0.0001779,2,"2024-12-13T17:12:15.250",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241353,1734109935272,-500.0,0.0001779,2,"2024-12-13T17:12:15.272",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241354,1734109935294,-953.79,0.0001779,2,"2024-12-13T17:12:15.294",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241355,1734109935316,-933.04,0.0001779,2,"2024-12-13T17:12:15.316",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241356,1734109935338,-1082.05,0.0001779,2,"2024-12-13T17:12:15.338",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241357,1734109935361,-500.0,0.0001779,2,"2024-12-13T17:12:15.361",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241358,1734109935383,-502.77444288,0.0001779,2,"2024-12-13T17:12:15.383",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241359,1734109935405,-500.0,0.0001779,2,"2024-12-13T17:12:15.405",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241360,1734109935428,-500.0,0.0001779,2,"2024-12-13T17:12:15.428",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241361,1734109935450,-595.84,0.0001779,2,"2024-12-13T17:12:15.450",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241362,1734109935474,-1430.27,0.0001779,2,"2024-12-13T17:12:15.474",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241363,1734109935498,-799.27,0.0001779,2,"2024-12-13T17:12:15.498",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241364,1734109935520,-500.0,0.0001779,2,"2024-12-13T17:12:15.520",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241365,1734109935556,-856.24,0.0001779,2,"2024-12-13T17:12:15.556",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241366,1734109935580,-526.44,0.0001779,2,"2024-12-13T17:12:15.580",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241367,1734109935604,-500.0,0.0001779,2,"2024-12-13T17:12:15.604",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241368,1734109935627,-1270.93,0.0001779,2,"2024-12-13T17:12:15.627",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241369,1734109935650,-500.0,0.0001779,2,"2024-12-13T17:12:15.650",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241370,1734109935673,-500.0,0.0001779,2,"2024-12-13T17:12:15.673",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241371,1734109935696,-550.18,0.0001779,2,"2024-12-13T17:12:15.696",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241372,1734109935719,-500.0,0.0001779,2,"2024-12-13T17:12:15.719",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241373,1734109935742,-1102.35,0.0001779,2,"2024-12-13T17:12:15.742",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241374,1734109935764,-500.0,0.0001779,2,"2024-12-13T17:12:15.764",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241375,1734109935790,-500.0,0.0001779,2,"2024-12-13T17:12:15.790",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241376,1734109935812,-500.0,0.0001779,2,"2024-12-13T17:12:15.812",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241377,1734109935835,-500.0,0.0001779,2,"2024-12-13T17:12:15.835",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241378,1734109935860,-500.0,0.0001779,2,"2024-12-13T17:12:15.860",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241379,1734109935884,-500.0,0.0001779,2,"2024-12-13T17:12:15.884",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241380,1734109935907,-500.0,0.0001779,2,"2024-12-13T17:12:15.907",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241381,1734109935929,-500.0,0.0001779,2,"2024-12-13T17:12:15.929",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241382,1734109936240,-794.68,0.0001779,2,"2024-12-13T17:12:16.240",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241383,1734109936263,-542.26,0.0001779,2,"2024-12-13T17:12:16.263",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241384,1734109936285,-500.0,0.0001779,2,"2024-12-13T17:12:16.285",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241385,1734109936307,-500.0,0.0001779,2,"2024-12-13T17:12:16.307",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241386,1734109936329,-1489.0,0.0001779,2,"2024-12-13T17:12:16.329",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241387,1734109936353,-500.0,0.0001779,2,"2024-12-13T17:12:16.353",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241388,1734109936377,-500.0,0.0001779,2,"2024-12-13T17:12:16.377",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241389,1734109936400,-661.21,0.0001779,2,"2024-12-13T17:12:16.400",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241390,1734109936423,-1347.19,0.0001779,2,"2024-12-13T17:12:16.423",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241391,1734109936444,-621.25,0.0001779,2,"2024-12-13T17:12:16.444",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241392,1734109936466,-500.0,0.0001779,2,"2024-12-13T17:12:16.466",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241393,1734109936486,-1215.1,0.0001779,2,"2024-12-13T17:12:16.486",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241394,1734109936508,-1121.15,0.0001779,2,"2024-12-13T17:12:16.508",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241395,1734109936529,-500.0,0.0001779,2,"2024-12-13T17:12:16.529",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241396,1734109936551,-914.64,0.0001779,2,"2024-12-13T17:12:16.551",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241397,1734109936577,-1466.3,0.0001779,2,"2024-12-13T17:12:16.577",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241398,1734109936598,-500.0,0.0001779,2,"2024-12-13T17:12:16.598",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241399,1734109936620,-996.74,0.0001779,2,"2024-12-13T17:12:16.620",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241400,1734109936642,-511.06,0.0001779,2,"2024-12-13T17:12:16.642",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241401,1734109936667,-881.51,0.0001779,2,"2024-12-13T17:12:16.667",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241402,1734109936692,-500.0,0.0001779,2,"2024-12-13T17:12:16.692",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241403,1734109936714,-1327.42,0.0001779,2,"2024-12-13T17:12:16.714",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241404,1734109936736,-500.0,0.0001779,2,"2024-12-13T17:12:16.736",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241405,1734109936758,-785.06,0.0001779,2,"2024-12-13T17:12:16.758",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241406,1734109936784,-747.16,0.0001779,2,"2024-12-13T17:12:16.784",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241407,1734109936806,-500.0,0.0001779,2,"2024-12-13T17:12:16.806",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241408,1734109936829,-500.0,0.0001779,2,"2024-12-13T17:12:16.829",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241409,1734109936853,-500.0,0.0001779,2,"2024-12-13T17:12:16.853",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241410,1734109936876,-1488.16,0.0001779,2,"2024-12-13T17:12:16.876",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241411,1734109936898,-500.0,0.0001779,2,"2024-12-13T17:12:16.898",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241412,1734109936924,-1322.38,0.0001779,2,"2024-12-13T17:12:16.924",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241413,1734109936946,-419.48535249,0.0001779,2,"2024-12-13T17:12:16.946",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241414,1734109936972,-500.0,0.0001779,2,"2024-12-13T17:12:16.972",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241415,1734109936995,-500.0,0.0001779,2,"2024-12-13T17:12:16.995",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241416,1734109937016,-500.0,0.0001779,2,"2024-12-13T17:12:17.016",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241417,1734109937039,-1037.48,0.0001779,2,"2024-12-13T17:12:17.039",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241418,1734109937062,-519.07,0.0001779,2,"2024-12-13T17:12:17.062",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241419,1734109937084,-874.72,0.0001779,2,"2024-12-13T17:12:17.084",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241420,1734109937105,-1364.35,0.0001779,2,"2024-12-13T17:12:17.105",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241421,1734109937128,-500.0,0.0001779,2,"2024-12-13T17:12:17.128",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241422,1734109937150,-940.64,0.0001779,2,"2024-12-13T17:12:17.150",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241423,1734109937174,-804.98,0.0001779,2,"2024-12-13T17:12:17.174",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241424,1734109937209,-233.46765668,0.0001779,2,"2024-12-13T17:12:17.209",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241425,1734109937234,-500.0,0.0001779,2,"2024-12-13T17:12:17.234",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241426,1734109937257,-1067.39,0.0001779,2,"2024-12-13T17:12:17.257",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241427,1734109937280,-2073.99,0.0001779,2,"2024-12-13T17:12:17.280",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241428,1734109937302,-1390.42,0.0001779,2,"2024-12-13T17:12:17.302",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241429,1734109937324,-665.13,0.0001779,2,"2024-12-13T17:12:17.324",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241430,1734109937347,-1676.37,0.0001779,2,"2024-12-13T17:12:17.347",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241431,1734109937371,-3497.58,0.0001779,2,"2024-12-13T17:12:17.371",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241432,1734109937393,-500.13,0.0001779,2,"2024-12-13T17:12:17.393",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241433,1734109937417,-522.97,0.0001779,2,"2024-12-13T17:12:17.417",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241434,1734109937441,-978.95,0.0001779,2,"2024-12-13T17:12:17.441",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241435,1734109937464,-1363.7,0.0001779,2,"2024-12-13T17:12:17.464",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241436,1734109937487,-3475.57,0.0001779,2,"2024-12-13T17:12:17.487",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241437,1734109937510,-1159.13,0.0001779,2,"2024-12-13T17:12:17.510",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241438,1734109937531,-500.0,0.0001779,2,"2024-12-13T17:12:17.531",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241439,1734109937555,-1675.2,0.0001779,2,"2024-12-13T17:12:17.555",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241440,1734109937578,-500.0,0.0001779,2,"2024-12-13T17:12:17.578",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241441,1734109937601,-688.01,0.0001779,2,"2024-12-13T17:12:17.601",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241442,1734109937623,-881.67,0.0001779,2,"2024-12-13T17:12:17.623",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241443,1734109937646,-1087.98,0.0001779,2,"2024-12-13T17:12:17.646",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241444,1734109937669,-500.0,0.0001779,2,"2024-12-13T17:12:17.669",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241445,1734109937692,-1619.26,0.0001779,2,"2024-12-13T17:12:17.692",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241446,1734109937714,-649.23,0.0001779,2,"2024-12-13T17:12:17.714",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241447,1734109937736,-1799.02,0.0001779,2,"2024-12-13T17:12:17.736",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241448,1734109937758,-500.0,0.0001779,2,"2024-12-13T17:12:17.758",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241449,1734109937787,-3590.6,0.0001779,2,"2024-12-13T17:12:17.787",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241450,1734109937833,-500.0,0.0001779,2,"2024-12-13T17:12:17.833",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241451,1734109937870,-926.29,0.0001779,2,"2024-12-13T17:12:17.870",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241452,1734109937893,-500.0,0.0001779,2,"2024-12-13T17:12:17.893",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241453,1734109937916,-1280.74,0.0001779,2,"2024-12-13T17:12:17.916",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241454,1734109937938,-500.0,0.0001779,2,"2024-12-13T17:12:17.938",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241455,1734109937961,-500.0,0.0001779,2,"2024-12-13T17:12:17.961",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241456,1734109937983,-836.19,0.0001779,2,"2024-12-13T17:12:17.983",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241457,1734109938004,-1174.89,0.0001779,2,"2024-12-13T17:12:18.004",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241458,1734109938028,-500.0,0.0001779,2,"2024-12-13T17:12:18.028",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241459,1734109938050,-2324.73,0.0001779,2,"2024-12-13T17:12:18.050",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241460,1734109938072,-1469.06,0.0001779,2,"2024-12-13T17:12:18.072",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241461,1734109938094,-1957.47,0.0001779,2,"2024-12-13T17:12:18.094",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241462,1734109938116,-500.0,0.0001779,2,"2024-12-13T17:12:18.116",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241463,1734109938138,-500.0,0.0001779,2,"2024-12-13T17:12:18.138",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241464,1734109938161,-4681.11,0.0001779,2,"2024-12-13T17:12:18.161",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241465,1734109938187,-634.8,0.0001779,2,"2024-12-13T17:12:18.187",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241466,1734109938209,-500.0,0.0001779,2,"2024-12-13T17:12:18.209",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241467,1734109938232,-777.66,0.0001779,2,"2024-12-13T17:12:18.232",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241468,1734109938254,-500.0,0.0001779,2,"2024-12-13T17:12:18.254",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241469,1734109938277,-2097.64,0.0001779,2,"2024-12-13T17:12:18.277",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241470,1734109938300,-2844.7,0.0001779,2,"2024-12-13T17:12:18.300",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241471,1734109938323,-794.55,0.0001779,2,"2024-12-13T17:12:18.323",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241472,1734109938345,-1431.95,0.0001779,2,"2024-12-13T17:12:18.345",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241473,1734109938369,-3007.92,0.0001779,2,"2024-12-13T17:12:18.369",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241474,1734109938391,-1177.59,0.0001779,2,"2024-12-13T17:12:18.391",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241475,1734109938414,-500.0,0.0001779,2,"2024-12-13T17:12:18.414",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241476,1734109938438,-4215.0,0.0001779,2,"2024-12-13T17:12:18.438",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241477,1734109938461,-500.0,0.0001779,2,"2024-12-13T17:12:18.461",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241478,1734109938482,-500.0,0.0001779,2,"2024-12-13T17:12:18.482",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241479,1734109938505,-4120.9,0.0001779,2,"2024-12-13T17:12:18.505",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241480,1734109938527,-3435.11,0.0001779,2,"2024-12-13T17:12:18.527",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241481,1734109938549,-664.43,0.0001779,2,"2024-12-13T17:12:18.549",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241482,1734109938571,-2638.17,0.0001779,2,"2024-12-13T17:12:18.571",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241483,1734109938593,-500.0,0.0001779,2,"2024-12-13T17:12:18.593",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241484,1734109938615,-500.0,0.0001779,2,"2024-12-13T17:12:18.615",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241485,1734109938638,-5207.36,0.0001779,2,"2024-12-13T17:12:18.638",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241486,1734109938660,-500.0,0.0001779,2,"2024-12-13T17:12:18.660",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241487,1734109938683,-500.0,0.0001779,2,"2024-12-13T17:12:18.683",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241488,1734109938706,-500.0,0.0001779,2,"2024-12-13T17:12:18.706",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241489,1734109938728,-2156.09,0.0001779,2,"2024-12-13T17:12:18.728",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241490,1734109938750,-500.0,0.0001779,2,"2024-12-13T17:12:18.750",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241491,1734109938772,-525.9,0.0001779,2,"2024-12-13T17:12:18.772",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241492,1734109938798,-500.0,0.0001779,2,"2024-12-13T17:12:18.798",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241493,1734109938820,-501.67550822,0.0001779,2,"2024-12-13T17:12:18.820",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241494,1734109938842,-2696.61,0.0001779,2,"2024-12-13T17:12:18.842",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241495,1734109938865,-845.32,0.0001779,2,"2024-12-13T17:12:18.865",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241496,1734109938889,-2719.22,0.0001779,2,"2024-12-13T17:12:18.889",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241497,1734109938911,-1577.6,0.0001779,2,"2024-12-13T17:12:18.911",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241498,1734109938934,-500.0,0.0001779,2,"2024-12-13T17:12:18.934",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241499,1734109938956,-500.0,0.0001779,2,"2024-12-13T17:12:18.956",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241500,1734109938978,-500.0,0.0001779,2,"2024-12-13T17:12:18.978",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241501,1734109939000,-570.56,0.0001779,2,"2024-12-13T17:12:19.000",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241502,1734109939023,-553.58,0.0001779,2,"2024-12-13T17:12:19.023",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241503,1734109939045,-500.0,0.0001779,2,"2024-12-13T17:12:19.045",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241504,1734109939067,-2694.76,0.0001779,2,"2024-12-13T17:12:19.067",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241505,1734109939089,-1240.83,0.0001779,2,"2024-12-13T17:12:19.089",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241506,1734109939111,-1293.5,0.0001779,2,"2024-12-13T17:12:19.111",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241507,1734109939133,-150.12145301,0.0001779,2,"2024-12-13T17:12:19.133",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241508,1734109939155,-500.0,0.0001779,2,"2024-12-13T17:12:19.155",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241509,1734109939178,-500.0,0.0001779,2,"2024-12-13T17:12:19.178",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241510,1734109939200,-616.54886014,0.0001779,2,"2024-12-13T17:12:19.200",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241511,1734109939421,-500.0,0.0001779,2,"2024-12-13T17:12:19.421",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241512,1734109939444,-500.0,0.0001779,2,"2024-12-13T17:12:19.444",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241513,1734109939466,-500.0,0.0001779,2,"2024-12-13T17:12:19.466",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241514,1734109939489,-2938.62,0.0001779,2,"2024-12-13T17:12:19.489",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241515,1734109939511,-1233.63,0.0001779,2,"2024-12-13T17:12:19.511",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241516,1734109939533,-500.0,0.0001779,2,"2024-12-13T17:12:19.533",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241517,1734109939555,-500.0,0.0001779,2,"2024-12-13T17:12:19.555",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241518,1734109939577,-500.0,0.0001779,2,"2024-12-13T17:12:19.577",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241519,1734109939599,-500.0,0.0001779,2,"2024-12-13T17:12:19.599",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241520,1734109939621,-612.49422269,0.0001779,2,"2024-12-13T17:12:19.621",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241521,1734109939643,-500.0,0.0001779,2,"2024-12-13T17:12:19.643",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241522,1734109939664,-500.0,0.0001779,2,"2024-12-13T17:12:19.664",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241523,1734109939686,-500.0,0.0001779,2,"2024-12-13T17:12:19.686",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241524,1734109939707,-3106.79,0.0001779,2,"2024-12-13T17:12:19.707",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241525,1734109939728,-500.0,0.0001779,2,"2024-12-13T17:12:19.728",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241526,1734109939750,-4826.66,0.0001779,2,"2024-12-13T17:12:19.750",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241527,1734109939774,-2439.0,0.0001779,2,"2024-12-13T17:12:19.774",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241528,1734109939799,-500.0,0.0001779,2,"2024-12-13T17:12:19.799",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241529,1734109939821,-500.0,0.0001779,2,"2024-12-13T17:12:19.821",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241530,1734109939846,-500.0,0.0001779,2,"2024-12-13T17:12:19.846",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241531,1734109939873,-1971.74,0.0001779,2,"2024-12-13T17:12:19.873",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241532,1734109939897,-13480.57,0.0001779,2,"2024-12-13T17:12:19.897",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241533,1734109939920,-500.0,0.0001779,2,"2024-12-13T17:12:19.920",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241534,1734109939950,-1947.04,0.0001779,2,"2024-12-13T17:12:19.950",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241535,1734109939972,-500.0,0.0001779,2,"2024-12-13T17:12:19.972",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241536,1734109939994,-500.0,0.0001779,2,"2024-12-13T17:12:19.994",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241537,1734109940017,-500.0,0.0001779,2,"2024-12-13T17:12:20.017",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241538,1734109940038,-500.0,0.0001779,2,"2024-12-13T17:12:20.038",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241539,1734109940061,-828.15,0.0001779,2,"2024-12-13T17:12:20.061",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241540,1734109940083,-500.0,0.0001779,2,"2024-12-13T17:12:20.083",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241541,1734109940106,-524.47,0.0001779,2,"2024-12-13T17:12:20.106",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241542,1734109940128,-500.0,0.0001779,2,"2024-12-13T17:12:20.128",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241543,1734109940150,-574.40304054,0.0001779,2,"2024-12-13T17:12:20.150",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241544,1734109940173,-1772.36,0.0001779,2,"2024-12-13T17:12:20.173",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241545,1734109940195,-500.0,0.0001779,2,"2024-12-13T17:12:20.195",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241546,1734109940216,-500.0,0.0001779,2,"2024-12-13T17:12:20.216",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241547,1734109940239,-500.0,0.0001779,2,"2024-12-13T17:12:20.239",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241548,1734109940261,-2407.78,0.0001779,2,"2024-12-13T17:12:20.261",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241549,1734109940284,-500.36964477,0.0001779,2,"2024-12-13T17:12:20.284",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241550,1734109940320,-849.64,0.0001779,2,"2024-12-13T17:12:20.320",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241551,1734109940370,-500.0,0.0001779,2,"2024-12-13T17:12:20.370",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241552,1734109940411,-1358.12,0.0001779,2,"2024-12-13T17:12:20.411",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241553,1734109940438,-4709.31,0.0001779,2,"2024-12-13T17:12:20.438",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241554,1734109940460,-456.16243858,0.0001779,2,"2024-12-13T17:12:20.460",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241555,1734109940484,-500.0,0.0001779,2,"2024-12-13T17:12:20.484",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241556,1734109940505,-518.39926526,0.0001779,2,"2024-12-13T17:12:20.505",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241557,1734109940526,-500.0,0.0001779,2,"2024-12-13T17:12:20.526",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241558,1734109940548,-500.0,0.0001779,2,"2024-12-13T17:12:20.548",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241559,1734109940571,-4311.28,0.0001779,2,"2024-12-13T17:12:20.571",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241560,1734109940593,-500.0,0.0001779,2,"2024-12-13T17:12:20.593",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241561,1734109940616,-627.12,0.0001779,2,"2024-12-13T17:12:20.616",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241562,1734109940637,-500.0,0.0001779,2,"2024-12-13T17:12:20.637",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241563,1734109940658,-931.18,0.0001779,2,"2024-12-13T17:12:20.658",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241564,1734109940682,-500.0,0.0001779,2,"2024-12-13T17:12:20.682",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241565,1734109940703,-500.0,0.00017791,2,"2024-12-13T17:12:20.703",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241566,1734109940725,-500.0,0.00017791,2,"2024-12-13T17:12:20.725",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241567,1734109940746,-500.0,0.00017791,2,"2024-12-13T17:12:20.746",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241568,1734109940767,-500.0,0.00017791,2,"2024-12-13T17:12:20.767",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241569,1734109940790,-500.0,0.00017791,2,"2024-12-13T17:12:20.790",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241570,1734109940811,-500.0,0.00017791,2,"2024-12-13T17:12:20.811",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241571,1734109940834,-502.46732222,0.00017791,2,"2024-12-13T17:12:20.834",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241572,1734109940856,-500.69043139,0.00017791,2,"2024-12-13T17:12:20.856",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241573,1734109940877,-418.94214029,0.00017791,2,"2024-12-13T17:12:20.877",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241574,1734109940898,-545.46430334,0.00017791,2,"2024-12-13T17:12:20.898",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241575,1734109940920,-599.93169281,0.00017791,2,"2024-12-13T17:12:20.920",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241576,1734109940941,-260.83297247,0.00017791,2,"2024-12-13T17:12:20.941",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241577,1734109940964,-500.0,0.00017791,2,"2024-12-13T17:12:20.964",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241578,1734109940987,-500.0,0.00017791,2,"2024-12-13T17:12:20.987",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241579,1734109941010,-500.0,0.00017791,2,"2024-12-13T17:12:21.010",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241580,1734109941031,-500.0,0.00017791,2,"2024-12-13T17:12:21.031",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241581,1734109941053,-500.0,0.00017791,2,"2024-12-13T17:12:21.053",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241582,1734109941075,-500.0,0.00017791,2,"2024-12-13T17:12:21.075",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241583,1734109941103,-500.0,0.00017791,2,"2024-12-13T17:12:21.103",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241584,1734109941140,-500.0,0.00017791,2,"2024-12-13T17:12:21.140",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241585,1734109941162,-500.0,0.00017791,2,"2024-12-13T17:12:21.162",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241586,1734109941186,-500.0,0.00017791,2,"2024-12-13T17:12:21.186",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241587,1734109941208,-500.0,0.00017791,2,"2024-12-13T17:12:21.208",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241588,1734109941229,-500.0,0.00017791,2,"2024-12-13T17:12:21.229",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241589,1734109941250,-500.0,0.00017791,2,"2024-12-13T17:12:21.250",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241590,1734109941284,-500.0,0.00017791,2,"2024-12-13T17:12:21.284",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241591,1734109941307,-500.0,0.00017791,2,"2024-12-13T17:12:21.307",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241592,1734109941330,-500.0,0.00017791,2,"2024-12-13T17:12:21.330",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241593,1734109941376,-500.0,0.00017791,2,"2024-12-13T17:12:21.376",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241594,1734109941400,-500.0,0.00017791,2,"2024-12-13T17:12:21.400",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241595,1734109941424,-1527.77,0.00017791,2,"2024-12-13T17:12:21.424",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241596,1734109941447,-500.0,0.00017791,2,"2024-12-13T17:12:21.447",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241597,1734109941472,-500.0,0.00017791,2,"2024-12-13T17:12:21.472",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241598,1734109941495,-516.76,0.00017791,2,"2024-12-13T17:12:21.495",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241599,1734109941518,-500.0,0.00017791,2,"2024-12-13T17:12:21.518",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241600,1734109941541,-548.71,0.00017791,2,"2024-12-13T17:12:21.541",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241601,1734109941565,-500.0,0.00017791,2,"2024-12-13T17:12:21.565",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241602,1734109941587,-504.16,0.00017791,2,"2024-12-13T17:12:21.587",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241603,1734109941610,-777.39,0.00017791,2,"2024-12-13T17:12:21.610",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241604,1734109941632,-500.0,0.00017791,2,"2024-12-13T17:12:21.632",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241605,1734109941654,-500.0,0.00017791,2,"2024-12-13T17:12:21.654",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241606,1734109941677,-545.94,0.00017791,2,"2024-12-13T17:12:21.677",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241607,1734109941699,-500.0,0.00017791,2,"2024-12-13T17:12:21.699",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241608,1734109941721,-500.0,0.00017791,2,"2024-12-13T17:12:21.721",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241609,1734109941743,-574.37,0.00017791,2,"2024-12-13T17:12:21.743",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241610,1734109941765,-500.0,0.00017791,2,"2024-12-13T17:12:21.765",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241611,1734109941797,-500.0,0.00017791,2,"2024-12-13T17:12:21.797",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241612,1734109941820,-500.0,0.00017791,2,"2024-12-13T17:12:21.820",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241613,1734109941843,-500.0,0.00017791,2,"2024-12-13T17:12:21.843",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241614,1734109941866,-500.0,0.00017791,2,"2024-12-13T17:12:21.866",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241615,1734109941891,-500.0,0.00017791,2,"2024-12-13T17:12:21.891",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241616,1734109941913,-500.0,0.00017791,2,"2024-12-13T17:12:21.913",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241617,1734109941937,-500.0,0.00017791,2,"2024-12-13T17:12:21.937",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241618,1734109941958,-500.0,0.00017791,2,"2024-12-13T17:12:21.958",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241619,1734109941981,-500.0,0.00017791,2,"2024-12-13T17:12:21.981",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241620,1734109942002,-500.0,0.00017791,2,"2024-12-13T17:12:22.002",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241621,1734109942024,-500.0,0.00017791,2,"2024-12-13T17:12:22.024",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241622,1734109942046,-500.0,0.00017791,2,"2024-12-13T17:12:22.046",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241623,1734109942067,-730.51,0.00017791,2,"2024-12-13T17:12:22.067",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241624,1734109942088,-500.0,0.00017791,2,"2024-12-13T17:12:22.088",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241625,1734109942109,-500.0,0.00017791,2,"2024-12-13T17:12:22.109",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241626,1734109942148,-420.3875769,0.00017791,2,"2024-12-13T17:12:22.148",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241627,1734109942171,-502.98,0.00017791,2,"2024-12-13T17:12:22.171",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241628,1734109942195,-500.0,0.00017791,2,"2024-12-13T17:12:22.195",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241629,1734109942217,-734.2,0.00017791,2,"2024-12-13T17:12:22.217",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241630,1734109942239,-500.0,0.00017791,2,"2024-12-13T17:12:22.239",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241631,1734109942263,-500.0,0.00017791,2,"2024-12-13T17:12:22.263",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241632,1734109942285,-500.0,0.00017791,2,"2024-12-13T17:12:22.285",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241633,1734109942307,-500.0,0.00017791,2,"2024-12-13T17:12:22.307",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241634,1734109942329,-500.0,0.00017791,2,"2024-12-13T17:12:22.329",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241635,1734109942565,-1225.9,0.00017791,2,"2024-12-13T17:12:22.565",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241636,1734109942586,-551.82,0.00017791,2,"2024-12-13T17:12:22.586",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241637,1734109942608,-500.0,0.00017791,2,"2024-12-13T17:12:22.608",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241638,1734109942630,-754.51,0.00017791,2,"2024-12-13T17:12:22.630",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241639,1734109942650,-500.0,0.00017791,2,"2024-12-13T17:12:22.650",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241640,1734109942672,-500.0,0.00017791,2,"2024-12-13T17:12:22.672",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241641,1734109942694,-594.55,0.00017791,2,"2024-12-13T17:12:22.694",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241642,1734109942715,-500.0,0.00017791,2,"2024-12-13T17:12:22.715",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241643,1734109942737,-500.0,0.00017791,2,"2024-12-13T17:12:22.737",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241644,1734109942759,-500.0,0.00017791,2,"2024-12-13T17:12:22.759",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241645,1734109942781,-500.0,0.00017791,2,"2024-12-13T17:12:22.781",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241646,1734109942803,-637.81,0.00017791,2,"2024-12-13T17:12:22.803",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241647,1734109942824,-500.0,0.00017791,2,"2024-12-13T17:12:22.824",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241648,1734109942847,-872.97,0.00017791,2,"2024-12-13T17:12:22.847",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241649,1734109942870,-500.0,0.00017791,2,"2024-12-13T17:12:22.870",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241650,1734109942893,-528.24,0.00017791,2,"2024-12-13T17:12:22.893",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241651,1734109942915,-1496.68,0.00017791,2,"2024-12-13T17:12:22.915",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241652,1734109942938,-500.0,0.00017791,2,"2024-12-13T17:12:22.938",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241653,1734109942961,-500.0,0.00017791,2,"2024-12-13T17:12:22.961",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241654,1734109942984,-500.0,0.00017791,2,"2024-12-13T17:12:22.984",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241655,1734109943005,-1238.94,0.00017791,2,"2024-12-13T17:12:23.005",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241656,1734109943028,-500.0,0.00017791,2,"2024-12-13T17:12:23.028",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241657,1734109943050,-500.0,0.00017791,2,"2024-12-13T17:12:23.050",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241658,1734109943072,-500.0,0.00017791,2,"2024-12-13T17:12:23.072",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241659,1734109943095,-542.8,0.00017791,2,"2024-12-13T17:12:23.095",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241660,1734109943117,-500.0,0.00017791,2,"2024-12-13T17:12:23.117",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241661,1734109943140,-969.35,0.00017791,2,"2024-12-13T17:12:23.140",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241662,1734109943162,-500.0,0.00017791,2,"2024-12-13T17:12:23.162",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241663,1734109943189,-500.0,0.00017791,2,"2024-12-13T17:12:23.189",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241664,1734109943211,-500.0,0.00017791,2,"2024-12-13T17:12:23.211",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241665,1734109943233,-500.0,0.00017791,2,"2024-12-13T17:12:23.233",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241666,1734109943255,-500.0,0.00017791,2,"2024-12-13T17:12:23.255",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241667,1734109943278,-799.01,0.00017791,2,"2024-12-13T17:12:23.278",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241668,1734109943300,-618.43,0.00017791,2,"2024-12-13T17:12:23.300",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241669,1734109943322,-500.0,0.00017791,2,"2024-12-13T17:12:23.322",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241670,1734109943344,-551.79,0.00017791,2,"2024-12-13T17:12:23.344",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241671,1734109943366,-557.98,0.00017791,2,"2024-12-13T17:12:23.366",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241672,1734109943387,-935.38,0.00017791,2,"2024-12-13T17:12:23.387",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241673,1734109943410,-500.0,0.00017791,2,"2024-12-13T17:12:23.410",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241674,1734109943433,-500.0,0.00017791,2,"2024-12-13T17:12:23.433",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241675,1734109943471,-504.49,0.00017791,2,"2024-12-13T17:12:23.471",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241676,1734109943491,-500.0,0.00017791,2,"2024-12-13T17:12:23.491",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241677,1734109943512,-500.0,0.00017791,2,"2024-12-13T17:12:23.512",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241678,1734109943533,-500.0,0.00017791,2,"2024-12-13T17:12:23.533",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241679,1734109943556,-1164.25,0.00017791,2,"2024-12-13T17:12:23.556",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241680,1734109943578,-500.0,0.00017791,2,"2024-12-13T17:12:23.578",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241681,1734109943602,-500.0,0.00017791,2,"2024-12-13T17:12:23.602",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241682,1734109943624,-500.0,0.00017791,2,"2024-12-13T17:12:23.624",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241683,1734109943647,-500.0,0.00017791,2,"2024-12-13T17:12:23.647",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241684,1734109943671,-500.0,0.00017791,2,"2024-12-13T17:12:23.671",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241685,1734109943693,-500.0,0.00017791,2,"2024-12-13T17:12:23.693",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241686,1734109943715,-573.53,0.00017791,2,"2024-12-13T17:12:23.715",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241687,1734109943738,-500.0,0.00017791,2,"2024-12-13T17:12:23.738",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241688,1734109943760,-500.0,0.00017791,2,"2024-12-13T17:12:23.760",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241689,1734109943795,-630.08772179,0.00017791,2,"2024-12-13T17:12:23.795",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241690,1734109944055,-1188.24,0.00017791,2,"2024-12-13T17:12:24.055",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241691,1734109944079,-500.0,0.00017791,2,"2024-12-13T17:12:24.079",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241692,1734109944102,-709.75,0.00017791,2,"2024-12-13T17:12:24.102",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241693,1734109944125,-754.29,0.00017791,2,"2024-12-13T17:12:24.125",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241694,1734109944148,-855.06,0.00017791,2,"2024-12-13T17:12:24.148",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241695,1734109944170,-500.0,0.00017791,2,"2024-12-13T17:12:24.170",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241696,1734109944192,-500.0,0.00017791,2,"2024-12-13T17:12:24.192",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241697,1734109944215,-500.0,0.00017791,2,"2024-12-13T17:12:24.215",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241698,1734109944245,-500.0,0.00017791,2,"2024-12-13T17:12:24.245",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241699,1734109944268,-640.25415128,0.00017791,2,"2024-12-13T17:12:24.268",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241700,1734109944290,-931.24,0.00017791,2,"2024-12-13T17:12:24.290",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241701,1734109944314,-500.0,0.00017791,2,"2024-12-13T17:12:24.314",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241702,1734109944336,-500.0,0.00017791,2,"2024-12-13T17:12:24.336",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241703,1734109944359,-2080.24,0.00017791,2,"2024-12-13T17:12:24.359",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241704,1734109944383,-500.0,0.00017791,2,"2024-12-13T17:12:24.383",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241705,1734109944405,-1028.9,0.00017791,2,"2024-12-13T17:12:24.405",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241706,1734109944451,-500.0,0.00017791,2,"2024-12-13T17:12:24.451",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241707,1734109944474,-500.0,0.00017791,2,"2024-12-13T17:12:24.474",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241708,1734109944496,-500.0,0.00017791,2,"2024-12-13T17:12:24.496",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241709,1734109944518,-1082.15,0.00017791,2,"2024-12-13T17:12:24.518",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241710,1734109944540,-690.84,0.00017791,2,"2024-12-13T17:12:24.540",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241711,1734109944564,-500.0,0.00017791,2,"2024-12-13T17:12:24.564",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241712,1734109944586,-1102.37,0.00017791,2,"2024-12-13T17:12:24.586",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241713,1734109944609,-577.85,0.00017791,2,"2024-12-13T17:12:24.609",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241714,1734109944631,-577.71,0.00017791,2,"2024-12-13T17:12:24.631",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241715,1734109944654,-500.0,0.00017791,2,"2024-12-13T17:12:24.654",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241716,1734109944681,-500.0,0.00017791,2,"2024-12-13T17:12:24.681",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241717,1734109944704,-678.91,0.00017791,2,"2024-12-13T17:12:24.704",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241718,1734109944727,-1162.56,0.00017791,2,"2024-12-13T17:12:24.727",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241719,1734109944750,-500.0,0.00017791,2,"2024-12-13T17:12:24.750",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241720,1734109944774,-1035.87,0.00017791,2,"2024-12-13T17:12:24.774",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241721,1734109944801,-1159.69,0.00017791,2,"2024-12-13T17:12:24.801",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241722,1734109944823,-500.0,0.00017791,2,"2024-12-13T17:12:24.823",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241723,1734109944846,-673.18,0.00017791,2,"2024-12-13T17:12:24.846",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241724,1734109944868,-557.54,0.00017791,2,"2024-12-13T17:12:24.868",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241725,1734109944889,-680.4,0.00017791,2,"2024-12-13T17:12:24.889",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241726,1734109944912,-500.0,0.00017791,2,"2024-12-13T17:12:24.912",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241727,1734109944937,-1144.78,0.00017791,2,"2024-12-13T17:12:24.937",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241728,1734109944959,-500.0,0.00017791,2,"2024-12-13T17:12:24.959",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241729,1734109944981,-557.82,0.00017791,2,"2024-12-13T17:12:24.981",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241730,1734109945004,-500.0,0.00017791,2,"2024-12-13T17:12:25.004",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241731,1734109945025,-500.0,0.00017791,2,"2024-12-13T17:12:25.025",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241732,1734109945047,-500.0,0.00017791,2,"2024-12-13T17:12:25.047",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241733,1734109945068,-500.0,0.00017791,2,"2024-12-13T17:12:25.068",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241734,1734109945090,-851.02,0.00017791,2,"2024-12-13T17:12:25.090",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241735,1734109945111,-500.0,0.00017791,2,"2024-12-13T17:12:25.111",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241736,1734109945133,-500.0,0.00017791,2,"2024-12-13T17:12:25.133",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241737,1734109945154,-500.0,0.00017791,2,"2024-12-13T17:12:25.154",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241738,1734109945177,-1268.93,0.00017791,2,"2024-12-13T17:12:25.177",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241739,1734109945198,-500.0,0.00017791,2,"2024-12-13T17:12:25.198",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241740,1734109945219,-500.0,0.00017791,2,"2024-12-13T17:12:25.219",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241741,1734109945241,-500.0,0.00017791,2,"2024-12-13T17:12:25.241",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241742,1734109945264,-500.0,0.00017791,2,"2024-12-13T17:12:25.264",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241743,1734109945285,-500.0,0.00017791,2,"2024-12-13T17:12:25.285",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241744,1734109945306,-1172.21,0.00017791,2,"2024-12-13T17:12:25.306",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241745,1734109945328,-500.0,0.00017791,2,"2024-12-13T17:12:25.328",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241746,1734109945349,-500.0,0.00017791,2,"2024-12-13T17:12:25.349",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241747,1734109945370,-500.0,0.00017791,2,"2024-12-13T17:12:25.370",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241748,1734109945392,-500.0,0.00017791,2,"2024-12-13T17:12:25.392",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241749,1734109945414,-500.0,0.00017791,2,"2024-12-13T17:12:25.414",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241750,1734109945438,-530.27,0.00017791,2,"2024-12-13T17:12:25.438",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241751,1734109945460,-558.83666437,0.00017791,2,"2024-12-13T17:12:25.460",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241752,1734109945482,-500.0,0.00017791,2,"2024-12-13T17:12:25.482",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241753,1734109945503,-500.0,0.00017791,2,"2024-12-13T17:12:25.503",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241754,1734109945703,-1222.99,0.00017791,2,"2024-12-13T17:12:25.703",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241755,1734109945726,-593.38,0.00017791,2,"2024-12-13T17:12:25.726",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241756,1734109945748,-500.0,0.00017791,2,"2024-12-13T17:12:25.748",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241757,1734109945770,-500.0,0.00017791,2,"2024-12-13T17:12:25.770",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241758,1734109945795,-1050.92,0.00017791,2,"2024-12-13T17:12:25.795",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241759,1734109945816,-500.0,0.00017791,2,"2024-12-13T17:12:25.816",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241760,1734109945839,-500.0,0.00017791,2,"2024-12-13T17:12:25.839",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241761,1734109945861,-936.97,0.00017791,2,"2024-12-13T17:12:25.861",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241762,1734109945882,-500.0,0.00017791,2,"2024-12-13T17:12:25.882",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241763,1734109945904,-500.0,0.00017791,2,"2024-12-13T17:12:25.904",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241764,1734109945927,-500.0,0.00017791,2,"2024-12-13T17:12:25.927",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241765,1734109945948,-500.0,0.00017791,2,"2024-12-13T17:12:25.948",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241766,1734109945971,-500.0,0.00017791,2,"2024-12-13T17:12:25.971",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241767,1734109945992,-500.0,0.00017791,2,"2024-12-13T17:12:25.992",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241768,1734109946015,-1276.6,0.00017791,2,"2024-12-13T17:12:26.015",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241769,1734109946038,-587.87181529,0.00017791,2,"2024-12-13T17:12:26.038",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241770,1734109946059,-614.32,0.00017791,2,"2024-12-13T17:12:26.059",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241771,1734109946082,-635.18,0.00017791,2,"2024-12-13T17:12:26.082",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241772,1734109946105,-1702.05,0.00017791,2,"2024-12-13T17:12:26.105",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241773,1734109946128,-502.3533258,0.00017791,2,"2024-12-13T17:12:26.128",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241774,1734109946151,-500.0,0.00017791,2,"2024-12-13T17:12:26.151",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241775,1734109946186,-763.52,0.00017791,2,"2024-12-13T17:12:26.186",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241776,1734109946223,-564.98,0.00017791,2,"2024-12-13T17:12:26.223",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241777,1734109946245,-933.12,0.00017791,2,"2024-12-13T17:12:26.245",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241778,1734109946268,-620.88,0.00017791,2,"2024-12-13T17:12:26.268",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241779,1734109946291,-4881.22,0.00017791,2,"2024-12-13T17:12:26.291",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241780,1734109946314,-500.0,0.00017791,2,"2024-12-13T17:12:26.314",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241781,1734109946336,-577.45057248,0.00017791,2,"2024-12-13T17:12:26.336",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241782,1734109946359,-504.58,0.00017791,2,"2024-12-13T17:12:26.359",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241783,1734109946381,-1695.33,0.00017791,2,"2024-12-13T17:12:26.381",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241784,1734109946404,-500.0,0.00017791,2,"2024-12-13T17:12:26.404",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241785,1734109946431,-1339.55,0.00017791,2,"2024-12-13T17:12:26.431",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241786,1734109946462,-660.44,0.00017791,2,"2024-12-13T17:12:26.462",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241787,1734109946486,-741.82,0.00017791,2,"2024-12-13T17:12:26.486",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241788,1734109946509,-1117.61,0.00017791,2,"2024-12-13T17:12:26.509",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241789,1734109946532,-500.0,0.00017791,2,"2024-12-13T17:12:26.532",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241790,1734109946554,-500.0,0.00017791,2,"2024-12-13T17:12:26.554",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241791,1734109946577,-792.65,0.00017791,2,"2024-12-13T17:12:26.577",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241792,1734109946599,-500.0,0.00017791,2,"2024-12-13T17:12:26.599",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241793,1734109946622,-500.0,0.00017791,2,"2024-12-13T17:12:26.622",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241794,1734109946646,-612.51,0.00017791,2,"2024-12-13T17:12:26.646",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241795,1734109946670,-500.0,0.00017791,2,"2024-12-13T17:12:26.670",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241796,1734109946699,-1059.67,0.00017791,2,"2024-12-13T17:12:26.699",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241797,1734109946722,-500.0,0.00017791,2,"2024-12-13T17:12:26.722",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241798,1734109946744,-500.0,0.00017791,2,"2024-12-13T17:12:26.744",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241799,1734109946767,-500.0,0.00017791,2,"2024-12-13T17:12:26.767",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241800,1734109946794,-1055.55,0.00017791,2,"2024-12-13T17:12:26.794",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241801,1734109946817,-500.0,0.00017791,2,"2024-12-13T17:12:26.817",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241802,1734109946841,-500.0,0.00017791,2,"2024-12-13T17:12:26.841",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241803,1734109946863,-2491.31,0.00017791,2,"2024-12-13T17:12:26.863",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241804,1734109946886,-500.0,0.00017791,2,"2024-12-13T17:12:26.886",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241805,1734109946909,-500.0,0.00017791,2,"2024-12-13T17:12:26.909",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241806,1734109946933,-500.0,0.00017791,2,"2024-12-13T17:12:26.933",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241807,1734109946956,-3056.32,0.00017791,2,"2024-12-13T17:12:26.956",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241808,1734109946979,-653.84,0.00017791,2,"2024-12-13T17:12:26.979",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241809,1734109947003,-500.0,0.00017791,2,"2024-12-13T17:12:27.003",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241810,1734109947026,-687.95,0.00017791,2,"2024-12-13T17:12:27.026",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241811,1734109947049,-500.0,0.00017791,2,"2024-12-13T17:12:27.049",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241812,1734109947072,-500.0,0.00017791,2,"2024-12-13T17:12:27.072",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241813,1734109947095,-1404.87,0.00017791,2,"2024-12-13T17:12:27.095",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241814,1734109947118,-869.58,0.00017791,2,"2024-12-13T17:12:27.118",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241815,1734109947139,-500.0,0.00017791,2,"2024-12-13T17:12:27.139",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241816,1734109947162,-1177.05,0.00017791,2,"2024-12-13T17:12:27.162",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241817,1734109947186,-500.0,0.00017791,2,"2024-12-13T17:12:27.186",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241818,1734109947209,-500.0,0.00017791,2,"2024-12-13T17:12:27.209",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241819,1734109947235,-854.33,0.00017791,2,"2024-12-13T17:12:27.235",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241820,1734109947259,-500.0,0.00017791,2,"2024-12-13T17:12:27.259",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241821,1734109947281,-795.9,0.00017791,2,"2024-12-13T17:12:27.281",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241822,1734109947303,-1477.84,0.00017791,2,"2024-12-13T17:12:27.303",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241823,1734109947324,-500.0,0.00017791,2,"2024-12-13T17:12:27.324",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241824,1734109947346,-729.38,0.00017791,2,"2024-12-13T17:12:27.346",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241825,1734109947368,-2993.95,0.00017791,2,"2024-12-13T17:12:27.368",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241826,1734109947390,-500.0,0.00017791,2,"2024-12-13T17:12:27.390",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241827,1734109947411,-500.0,0.00017791,2,"2024-12-13T17:12:27.411",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241828,1734109947435,-500.0,0.00017791,2,"2024-12-13T17:12:27.435",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241829,1734109947457,-500.0,0.00017791,2,"2024-12-13T17:12:27.457",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241830,1734109947480,-1509.92,0.00017791,2,"2024-12-13T17:12:27.480",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241831,1734109947503,-500.0,0.00017791,2,"2024-12-13T17:12:27.503",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241832,1734109947525,-500.0,0.00017791,2,"2024-12-13T17:12:27.525",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241833,1734109947549,-1377.27,0.00017791,2,"2024-12-13T17:12:27.549",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241834,1734109947571,-500.0,0.00017791,2,"2024-12-13T17:12:27.571",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241835,1734109947594,-500.0,0.00017791,2,"2024-12-13T17:12:27.594",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241836,1734109947620,-672.6,0.00017791,2,"2024-12-13T17:12:27.620",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241837,1734109947643,-1308.65,0.00017791,2,"2024-12-13T17:12:27.643",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241838,1734109947664,-838.13,0.00017791,2,"2024-12-13T17:12:27.664",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241839,1734109947689,-500.0,0.00017791,2,"2024-12-13T17:12:27.689",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241840,1734109947712,-574.4,0.00017791,2,"2024-12-13T17:12:27.712",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241841,1734109947739,-500.0,0.00017791,2,"2024-12-13T17:12:27.739",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241842,1734109947762,-500.0,0.00017791,2,"2024-12-13T17:12:27.762",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241843,1734109947787,-901.32,0.00017791,2,"2024-12-13T17:12:27.787",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241844,1734109947810,-637.60197645,0.00017791,2,"2024-12-13T17:12:27.810",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241845,1734109947832,-500.0,0.00017791,2,"2024-12-13T17:12:27.832",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241846,1734109947854,-500.0,0.00017791,2,"2024-12-13T17:12:27.854",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241847,1734109947877,-2145.86,0.00017791,2,"2024-12-13T17:12:27.877",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241848,1734109947900,-1144.87,0.00017791,2,"2024-12-13T17:12:27.900",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241849,1734109947924,-544.77,0.00017791,2,"2024-12-13T17:12:27.924",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241850,1734109947946,-500.0,0.00017791,2,"2024-12-13T17:12:27.946",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241851,1734109947968,-1377.36,0.00017791,2,"2024-12-13T17:12:27.968",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241852,1734109947990,-353.66446774,0.00017791,2,"2024-12-13T17:12:27.990",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241853,1734109948013,-500.0,0.00017791,2,"2024-12-13T17:12:28.013",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241854,1734109948036,-654.39,0.00017791,2,"2024-12-13T17:12:28.036",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241855,1734109948059,-500.0,0.00017791,2,"2024-12-13T17:12:28.059",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241856,1734109948082,-500.0,0.00017791,2,"2024-12-13T17:12:28.082",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241857,1734109948105,-1016.19,0.00017791,2,"2024-12-13T17:12:28.105",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241858,1734109948128,-785.01,0.00017791,2,"2024-12-13T17:12:28.128",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241859,1734109948152,-500.0,0.00017791,2,"2024-12-13T17:12:28.152",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241860,1734109948178,-1418.25,0.00017791,2,"2024-12-13T17:12:28.178",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241861,1734109948200,-825.03,0.00017791,2,"2024-12-13T17:12:28.200",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241862,1734109948223,-500.0,0.00017791,2,"2024-12-13T17:12:28.223",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241863,1734109948246,-500.0,0.00017791,2,"2024-12-13T17:12:28.246",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241864,1734109948273,-500.0,0.00017791,2,"2024-12-13T17:12:28.273",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241865,1734109948297,-500.0,0.00017791,2,"2024-12-13T17:12:28.297",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241866,1734109948321,-1200.3,0.00017791,2,"2024-12-13T17:12:28.321",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241867,1734109948343,-500.0,0.00017791,2,"2024-12-13T17:12:28.343",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241868,1734109948571,-1171.59,0.00017791,2,"2024-12-13T17:12:28.571",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241869,1734109948597,-691.75,0.00017791,2,"2024-12-13T17:12:28.597",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241870,1734109948621,-1134.69,0.00017791,2,"2024-12-13T17:12:28.621",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241871,1734109948645,-672.43,0.00017791,2,"2024-12-13T17:12:28.645",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241872,1734109948669,-500.0,0.00017791,2,"2024-12-13T17:12:28.669",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241873,1734109948696,-504.36,0.00017791,2,"2024-12-13T17:12:28.696",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241874,1734109948720,-500.0,0.00017791,2,"2024-12-13T17:12:28.720",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241875,1734109948746,-981.38,0.00017791,2,"2024-12-13T17:12:28.746",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241876,1734109948771,-1308.24,0.00017791,2,"2024-12-13T17:12:28.771",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241877,1734109948799,-733.59,0.00017791,2,"2024-12-13T17:12:28.799",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241878,1734109948823,-500.0,0.00017791,2,"2024-12-13T17:12:28.823",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241879,1734109948849,-1486.8,0.00017791,2,"2024-12-13T17:12:28.849",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241880,1734109948875,-500.0,0.00017791,2,"2024-12-13T17:12:28.875",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241881,1734109948899,-900.53,0.00017791,2,"2024-12-13T17:12:28.899",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241882,1734109948919,-500.0,0.00017791,2,"2024-12-13T17:12:28.919",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241883,1734109948946,-500.0,0.00017791,2,"2024-12-13T17:12:28.946",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241884,1734109948967,-717.31,0.00017791,2,"2024-12-13T17:12:28.967",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241885,1734109948989,-1031.07,0.00017791,2,"2024-12-13T17:12:28.989",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241886,1734109949011,-673.7,0.00017791,2,"2024-12-13T17:12:29.011",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241887,1734109949033,-500.0,0.00017791,2,"2024-12-13T17:12:29.033",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241888,1734109949054,-953.92,0.00017791,2,"2024-12-13T17:12:29.054",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241889,1734109949073,-500.0,0.00017791,2,"2024-12-13T17:12:29.073",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241890,1734109949093,-602.32,0.00017791,2,"2024-12-13T17:12:29.093",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241891,1734109949115,-500.0,0.00017791,2,"2024-12-13T17:12:29.115",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241892,1734109949137,-500.0,0.00017791,2,"2024-12-13T17:12:29.137",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241893,1734109949161,-1141.68,0.00017791,2,"2024-12-13T17:12:29.161",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241894,1734109949185,-506.04,0.00017791,2,"2024-12-13T17:12:29.185",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241895,1734109949208,-716.92,0.00017791,2,"2024-12-13T17:12:29.208",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241896,1734109949230,-613.94,0.00017791,2,"2024-12-13T17:12:29.230",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241897,1734109949252,-151.85320975,0.00017792,2,"2024-12-13T17:12:29.252",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241898,1734109949274,-500.0,0.00017792,2,"2024-12-13T17:12:29.274",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241899,1734109949296,-624.0,0.00017792,2,"2024-12-13T17:12:29.296",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241900,1734109949317,-500.0,0.00017792,2,"2024-12-13T17:12:29.317",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241901,1734109949339,-508.12,0.00017792,2,"2024-12-13T17:12:29.339",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241902,1734109949361,-875.05,0.00017792,2,"2024-12-13T17:12:29.361",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241903,1734109949383,-500.0,0.00017792,2,"2024-12-13T17:12:29.383",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241904,1734109949405,-500.0,0.00017792,2,"2024-12-13T17:12:29.405",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241905,1734109949428,-500.0,0.00017792,2,"2024-12-13T17:12:29.428",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241906,1734109949450,-576.76,0.00017792,2,"2024-12-13T17:12:29.450",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241907,1734109949472,-500.0,0.00017792,2,"2024-12-13T17:12:29.472",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241908,1734109949494,-500.0,0.00017792,2,"2024-12-13T17:12:29.494",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241909,1734109949516,-500.0,0.00017792,2,"2024-12-13T17:12:29.516",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241910,1734109949538,-500.0,0.00017792,2,"2024-12-13T17:12:29.538",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241911,1734109949561,-500.0,0.00017792,2,"2024-12-13T17:12:29.561",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241912,1734109949583,-500.0,0.00017792,2,"2024-12-13T17:12:29.583",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241913,1734109949605,-815.73,0.00017792,2,"2024-12-13T17:12:29.605",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241914,1734109949627,-925.9,0.00017792,2,"2024-12-13T17:12:29.627",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241915,1734109949650,-500.0,0.00017792,2,"2024-12-13T17:12:29.650",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241916,1734109949674,-750.4,0.00017792,2,"2024-12-13T17:12:29.674",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241917,1734109949706,-500.0,0.00017792,2,"2024-12-13T17:12:29.706",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241918,1734109949729,-500.0,0.00017792,2,"2024-12-13T17:12:29.729",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241919,1734109949751,-588.29,0.00017792,2,"2024-12-13T17:12:29.751",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241920,1734109949772,-500.0,0.00017792,2,"2024-12-13T17:12:29.772",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241921,1734109949798,-556.14,0.00017792,2,"2024-12-13T17:12:29.798",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241922,1734109949820,-500.0,0.00017792,2,"2024-12-13T17:12:29.820",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241923,1734109949841,-597.22,0.00017792,2,"2024-12-13T17:12:29.841",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241924,1734109949864,-566.38,0.00017792,2,"2024-12-13T17:12:29.864",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241925,1734109949887,-500.0,0.00017792,2,"2024-12-13T17:12:29.887",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241926,1734109949908,-500.0,0.00017792,2,"2024-12-13T17:12:29.908",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241927,1734109949936,-500.0,0.00017792,2,"2024-12-13T17:12:29.936",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241928,1734109949958,-1950.39,0.00017792,2,"2024-12-13T17:12:29.958",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241929,1734109949980,-1009.38,0.00017792,2,"2024-12-13T17:12:29.980",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241930,1734109950002,-1637.25,0.00017792,2,"2024-12-13T17:12:30.002",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241931,1734109950024,-1088.75,0.00017792,2,"2024-12-13T17:12:30.024",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241932,1734109950045,-500.0,0.00017792,2,"2024-12-13T17:12:30.045",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241933,1734109950067,-825.9,0.00017792,2,"2024-12-13T17:12:30.067",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241934,1734109950088,-2803.59,0.00017792,2,"2024-12-13T17:12:30.088",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241935,1734109950110,-500.0,0.00017792,2,"2024-12-13T17:12:30.110",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241936,1734109950132,-636.83,0.00017792,2,"2024-12-13T17:12:30.132",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241937,1734109950154,-500.0,0.00017792,2,"2024-12-13T17:12:30.154",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241938,1734109950180,-1354.21,0.00017792,2,"2024-12-13T17:12:30.180",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241939,1734109950202,-983.24,0.00017792,2,"2024-12-13T17:12:30.202",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241940,1734109950234,-500.0,0.00017792,2,"2024-12-13T17:12:30.234",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241941,1734109950256,-500.0,0.00017792,2,"2024-12-13T17:12:30.256",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241942,1734109950278,-500.0,0.00017792,2,"2024-12-13T17:12:30.278",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241943,1734109950300,-1311.96,0.00017792,2,"2024-12-13T17:12:30.300",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241944,1734109950321,-500.0,0.00017792,2,"2024-12-13T17:12:30.321",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241945,1734109950354,-1019.55,0.00017792,2,"2024-12-13T17:12:30.354",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241946,1734109950376,-500.0,0.00017792,2,"2024-12-13T17:12:30.376",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241947,1734109950403,-500.0,0.00017792,2,"2024-12-13T17:12:30.403",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241948,1734109950426,-500.0,0.00017792,2,"2024-12-13T17:12:30.426",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241949,1734109950450,-1225.37,0.00017792,2,"2024-12-13T17:12:30.450",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241950,1734109950472,-717.81,0.00017792,2,"2024-12-13T17:12:30.472",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241951,1734109950494,-1888.51,0.00017792,2,"2024-12-13T17:12:30.494",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241952,1734109950517,-500.0,0.00017792,2,"2024-12-13T17:12:30.517",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241953,1734109950539,-500.0,0.00017792,2,"2024-12-13T17:12:30.539",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241954,1734109950564,-500.0,0.00017792,2,"2024-12-13T17:12:30.564",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241955,1734109950601,-799.44,0.00017792,2,"2024-12-13T17:12:30.601",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241956,1734109950624,-1971.3,0.00017792,2,"2024-12-13T17:12:30.624",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241957,1734109950646,-500.0,0.00017792,2,"2024-12-13T17:12:30.646",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241958,1734109950668,-500.0,0.00017792,2,"2024-12-13T17:12:30.668",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241959,1734109950692,-500.0,0.00017792,2,"2024-12-13T17:12:30.692",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241960,1734109950715,-500.0,0.00017792,2,"2024-12-13T17:12:30.715",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241961,1734109950737,-500.0,0.00017792,2,"2024-12-13T17:12:30.737",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241962,1734109950760,-840.72,0.00017792,2,"2024-12-13T17:12:30.760",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241963,1734109950785,-1248.19,0.00017792,2,"2024-12-13T17:12:30.785",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241964,1734109950808,-563.41,0.00017792,2,"2024-12-13T17:12:30.808",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241965,1734109950831,-1380.75,0.00017792,2,"2024-12-13T17:12:30.831",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241966,1734109950854,-500.0,0.00017792,2,"2024-12-13T17:12:30.854",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241967,1734109950878,-500.0,0.00017792,2,"2024-12-13T17:12:30.878",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241968,1734109950901,-500.0,0.00017792,2,"2024-12-13T17:12:30.901",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241969,1734109950923,-500.0,0.00017792,2,"2024-12-13T17:12:30.923",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241970,1734109950949,-588.3,0.00017792,2,"2024-12-13T17:12:30.949",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241971,1734109950972,-500.0,0.00017792,2,"2024-12-13T17:12:30.972",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241972,1734109950994,-500.0,0.00017792,2,"2024-12-13T17:12:30.994",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241973,1734109951016,-500.0,0.00017792,2,"2024-12-13T17:12:31.016",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241974,1734109951038,-500.0,0.00017792,2,"2024-12-13T17:12:31.038",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241975,1734109951059,-519.37620672,0.00017792,2,"2024-12-13T17:12:31.059",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241976,1734109951081,-500.0,0.00017792,2,"2024-12-13T17:12:31.081",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241977,1734109951102,-500.0,0.00017792,2,"2024-12-13T17:12:31.102",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241978,1734109951124,-500.0,0.00017792,2,"2024-12-13T17:12:31.124",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241979,1734109951315,-150.0,0.00017792,2,"2024-12-13T17:12:31.315",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241980,1734109951338,-500.0,0.00017792,2,"2024-12-13T17:12:31.338",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241981,1734109951359,-874.03,0.00017792,2,"2024-12-13T17:12:31.359",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241982,1734109951382,-536.51,0.00017792,2,"2024-12-13T17:12:31.382",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241983,1734109951419,-970.02,0.00017792,2,"2024-12-13T17:12:31.419",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241984,1734109951447,-538.81,0.00017792,2,"2024-12-13T17:12:31.447",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241985,1734109951468,-500.0,0.00017792,2,"2024-12-13T17:12:31.468",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241986,1734109951489,-500.0,0.00017792,2,"2024-12-13T17:12:31.489",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241987,1734109951510,-597.85,0.00017792,2,"2024-12-13T17:12:31.510",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241988,1734109951532,-932.51,0.00017792,2,"2024-12-13T17:12:31.532",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241989,1734109951554,-500.0,0.00017792,2,"2024-12-13T17:12:31.554",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241990,1734109951576,-624.42,0.00017792,2,"2024-12-13T17:12:31.576",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241991,1734109951598,-338.21980648,0.00017792,2,"2024-12-13T17:12:31.598",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241992,1734109951620,-500.0,0.00017792,2,"2024-12-13T17:12:31.620",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241993,1734109951642,-500.0,0.00017792,2,"2024-12-13T17:12:31.642",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241994,1734109951663,-500.0,0.00017792,2,"2024-12-13T17:12:31.663",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241995,1734109951688,-500.0,0.00017792,2,"2024-12-13T17:12:31.688",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241996,1734109951710,-551.06,0.00017792,2,"2024-12-13T17:12:31.710",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241997,1734109951732,-500.0,0.00017792,2,"2024-12-13T17:12:31.732",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241998,1734109951756,-500.0,0.00017792,2,"2024-12-13T17:12:31.756",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241999,1734109951780,-688.11,0.00017792,2,"2024-12-13T17:12:31.780",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242000,1734109951805,-500.0,0.00017792,2,"2024-12-13T17:12:31.805",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242001,1734109951828,-500.0,0.00017792,2,"2024-12-13T17:12:31.828",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242002,1734109951849,-695.46,0.00017792,2,"2024-12-13T17:12:31.849",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242003,1734109951876,-500.0,0.00017792,2,"2024-12-13T17:12:31.876",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242004,1734109951925,-500.0,0.00017792,2,"2024-12-13T17:12:31.925",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242005,1734109951948,-500.0,0.00017792,2,"2024-12-13T17:12:31.948",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242006,1734109951970,-908.85,0.00017792,2,"2024-12-13T17:12:31.970",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242007,1734109951992,-1963.0,0.000178,2,"2024-12-13T17:12:31.992",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242008,1734109952014,-1300.0,0.000178,6,"2024-12-13T17:12:32.014",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242009,1734109952037,-601.67171866,0.00017811,2,"2024-12-13T17:12:32.037",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242010,1734109952059,-151.85320975,0.00017843,2,"2024-12-13T17:12:32.059",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242011,1734109952083,-3880.0,0.00017873,2,"2024-12-13T17:12:32.083",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242012,1734109952104,-150.0,0.00017873,2,"2024-12-13T17:12:32.104",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242013,1734109952126,-13730.0,0.00017873,2,"2024-12-13T17:12:32.126",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242014,1734109952148,-1168.0,0.00017873,2,"2024-12-13T17:12:32.148",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242015,1734109952171,-1099.0,0.00017873,2,"2024-12-13T17:12:32.171",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242016,1734109952196,-3000.0,0.0001788,2,"2024-12-13T17:12:32.196",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242017,1734109952218,-151.85320975,0.00017895,2,"2024-12-13T17:12:32.218",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242018,1734109952240,-18290.0,0.000179,4,"2024-12-13T17:12:32.240",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242019,1734109952263,-1700.0,0.000179,6,"2024-12-13T17:12:32.263",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242020,1734109952284,-601.67171866,0.00017933,2,"2024-12-13T17:12:32.284",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242021,1734109952307,-151.85320975,0.00017946,2,"2024-12-13T17:12:32.307",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242022,1734109952329,-870.98,0.00017951,2,"2024-12-13T17:12:32.329",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242023,1734109952351,-436.08,0.00017951,2,"2024-12-13T17:12:32.351",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242024,1734109952373,-436.08,0.00017951,2,"2024-12-13T17:12:32.373",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242025,1734109952395,-436.08,0.00017951,2,"2024-12-13T17:12:32.395",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242026,1734109952417,-436.08,0.00017951,2,"2024-12-13T17:12:32.417",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242027,1734109952440,-377.09,0.00017951,2,"2024-12-13T17:12:32.440",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242028,1734109952463,-871.66,0.00017951,2,"2024-12-13T17:12:32.463",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242029,1734109952485,-373.53128282,0.00017964,2,"2024-12-13T17:12:32.485",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242030,1734109952507,-175.26160334,0.00017965,2,"2024-12-13T17:12:32.507",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242031,1734109952528,-161.05242702,0.00017966,2,"2024-12-13T17:12:32.528",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242032,1734109952549,-150.0,0.00017973,2,"2024-12-13T17:12:32.549",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242033,1734109952571,-151.85320975,0.00017998,2,"2024-12-13T17:12:32.571",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242034,1734109952593,-315.0,0.00018,5,"2024-12-13T17:12:32.593",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242035,1734109952614,-1001.0,0.00018,5,"2024-12-13T17:12:32.614",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242036,1734109953396,2414.23,0.00017789,2,"2024-12-13T17:12:33.396",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242037,1734109953472,5000.0,0.00013112,2,"2024-12-13T17:12:33.472",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242038,1734109953504,500.0,0.0001779,2,"2024-12-13T17:12:33.504",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242039,1734109953871,500.0,0.00017789,2,"2024-12-13T17:12:33.871",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242040,1734109954056,539.52672696,0.0001779,2,"2024-12-13T17:12:34.056",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242041,1734109954214,151.03,0.000177,2,"2024-12-13T17:12:34.214",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242042,1734109954274,436.08,0.000177,2,"2024-12-13T17:12:34.274",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242043,1734109954385,500.0,0.00017789,2,"2024-12-13T17:12:34.385",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242044,1734109955181,500.0,0.00017789,2,"2024-12-13T17:12:35.181",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242045,1734109955307,500.0,0.00017789,2,"2024-12-13T17:12:35.307",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242046,1734109955423,500.0,0.00017791,2,"2024-12-13T17:12:35.423",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242047,1734109956035,495.34,0.0001778,2,"2024-12-13T17:12:36.035",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242048,1734109956468,500.0,0.0001779,2,"2024-12-13T17:12:36.468",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242049,1734109956597,500.0,0.00017789,2,"2024-12-13T17:12:36.597",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242050,1734109957099,500.0,0.00017789,2,"2024-12-13T17:12:37.099",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242051,1734109959497,500.0,0.00017789,2,"2024-12-13T17:12:39.497",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242052,1734109959629,3972.7,0.00017789,2,"2024-12-13T17:12:39.629",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242053,1734109959845,1727.42,0.0001779,2,"2024-12-13T17:12:39.845",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242054,1734109960170,500.0,0.00017789,2,"2024-12-13T17:12:40.170",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242055,1734109960691,1550.4943,0.0001769,2,"2024-12-13T17:12:40.691",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242056,1734109961005,500.0,0.00017789,2,"2024-12-13T17:12:41.005",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242057,1734109961222,500.0,0.00017791,2,"2024-12-13T17:12:41.222",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242058,1734109961257,545.32,0.00017789,2,"2024-12-13T17:12:41.257",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242059,1734109961732,500.0,0.00017789,2,"2024-12-13T17:12:41.732",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242060,1734109962522,500.0,0.00017791,2,"2024-12-13T17:12:42.522",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242061,1734109963007,3291.98,0.00017789,2,"2024-12-13T17:12:43.007",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242062,1734109963037,500.0,0.0001779,2,"2024-12-13T17:12:43.037",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242063,1734109963136,3042.73,0.0001779,2,"2024-12-13T17:12:43.136",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242064,1734109964221,500.0,0.00017791,2,"2024-12-13T17:12:44.221",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242065,1734109964270,697.32,0.0001769,2,"2024-12-13T17:12:44.270",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242066,1734109964397,3696.96,0.00017789,2,"2024-12-13T17:12:44.397",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242067,1734109964448,697.32,0.00017964,2,"2024-12-13T17:12:44.448",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242068,1734109966039,1155.21,0.00017789,2,"2024-12-13T17:12:46.039",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242069,1734109966179,1185.78,0.00017789,2,"2024-12-13T17:12:46.179",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242070,1734109966254,5000.0,0.00017591,2,"2024-12-13T17:12:46.254",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242071,1734109966648,938.16,0.00017789,2,"2024-12-13T17:12:46.648",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242072,1734109968120,500.0,0.00017789,2,"2024-12-13T17:12:48.120",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242073,1734109969028,1111.37,0.00017791,2,"2024-12-13T17:12:49.028",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242074,1734109969301,500.0,0.0001779,2,"2024-12-13T17:12:49.301",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242075,1734109970258,977.07,0.00017791,2,"2024-12-13T17:12:50.258",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242076,1734109970302,1145.11,0.00017789,2,"2024-12-13T17:12:50.302",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242077,1734109971493,500.0,0.00017791,2,"2024-12-13T17:12:51.493",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242078,1734109972403,500.0,0.00017791,2,"2024-12-13T17:12:52.403",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242079,1734109972759,500.0,0.0001779,2,"2024-12-13T17:12:52.759",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242080,1734109973325,500.0,0.0001779,2,"2024-12-13T17:12:53.325",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242081,1734109973450,500.0,0.0001779,2,"2024-12-13T17:12:53.450",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242082,1734109973812,3330.75,0.0001779,2,"2024-12-13T17:12:53.812",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242083,1734109976530,500.0,0.0001779,2,"2024-12-13T17:12:56.530",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242084,1734109976574,896.4,0.0001779,2,"2024-12-13T17:12:56.574",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242085,1734109977246,500.0,0.00017789,2,"2024-12-13T17:12:57.246",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242086,1734109977857,1724.06,0.0001779,2,"2024-12-13T17:12:57.857",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242087,1734109978125,500.0,0.00017789,2,"2024-12-13T17:12:58.125",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242088,1734109978267,610.13,0.0001779,2,"2024-12-13T17:12:58.267",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242089,1734109979155,1423.91,0.0001769,2,"2024-12-13T17:12:59.155",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242090,1734109979462,1423.91,0.00017964,2,"2024-12-13T17:12:59.462",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242091,1734109979491,500.0,0.00017789,2,"2024-12-13T17:12:59.491",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242092,1734109979528,500.0,0.0001779,2,"2024-12-13T17:12:59.528",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242093,1734109979761,552.73,0.00017791,2,"2024-12-13T17:12:59.761",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242094,1734109980034,1097.08,0.00017791,2,"2024-12-13T17:13:00.034",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242095,1734109981486,1310.23,0.00017789,2,"2024-12-13T17:13:01.486",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242096,1734109981514,745.0,0.0001779,2,"2024-12-13T17:13:01.514",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242097,1734109981552,630.59,0.00017789,2,"2024-12-13T17:13:01.552",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242098,1734109982870,500.0,0.00017789,2,"2024-12-13T17:13:02.870",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242099,1734109983469,500.0,0.0001779,2,"2024-12-13T17:13:03.469",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242100,1734109983497,919.38,0.00017791,2,"2024-12-13T17:13:03.497",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242101,1734109984625,895.79,0.00017789,2,"2024-12-13T17:13:04.625",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242102,1734109985832,1919.1,0.00017791,2,"2024-12-13T17:13:05.832",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242103,1734109989053,1551.79,0.0001779,2,"2024-12-13T17:13:09.053",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242104,1734109989766,2142.2,0.0001779,2,"2024-12-13T17:13:09.766",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242105,1734109990399,2605.92,0.00017789,2,"2024-12-13T17:13:10.399",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242106,1734109990971,579.52,0.0001769,2,"2024-12-13T17:13:10.971",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242107,1734109991624,579.52,0.00017964,2,"2024-12-13T17:13:11.624",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242108,1734109992116,500.0,0.0001779,2,"2024-12-13T17:13:12.116",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242109,1734109993498,500.0,0.0001779,2,"2024-12-13T17:13:13.498",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242110,1734109994297,1968.63,0.00017789,2,"2024-12-13T17:13:14.297",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242111,1734109994766,500.0,0.00017791,2,"2024-12-13T17:13:14.766",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242112,1734109994879,500.0,0.0001779,2,"2024-12-13T17:13:14.879",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242113,1734109995237,1457.71,0.00017789,2,"2024-12-13T17:13:15.237",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242114,1734109995336,500.0,0.0001779,2,"2024-12-13T17:13:15.336",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242115,1734109995701,500.0,0.0001779,2,"2024-12-13T17:13:15.701",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242116,1734109996283,851.71,0.00017789,2,"2024-12-13T17:13:16.283",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242117,1734109997877,500.0,0.00017791,2,"2024-12-13T17:13:17.877",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242118,1734109998178,7908.63,0.00017789,2,"2024-12-13T17:13:18.178",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242119,1734109998441,1065.83,0.00017789,2,"2024-12-13T17:13:18.441",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242120,1734109998644,500.0,0.00017791,2,"2024-12-13T17:13:18.644",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242121,1734110000302,1875.91,0.0001779,2,"2024-12-13T17:13:20.302",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242122,1734110000921,1174.31,0.00017791,2,"2024-12-13T17:13:20.921",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242123,1734110001512,793.63,0.0001769,2,"2024-12-13T17:13:21.512",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242124,1734110001589,793.63,0.00017964,2,"2024-12-13T17:13:21.589",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242125,1734110004273,2924.49,0.00017789,2,"2024-12-13T17:13:24.273",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242126,1734110004302,500.0,0.0001779,2,"2024-12-13T17:13:24.302",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242127,1734110005124,525.85,0.0001779,2,"2024-12-13T17:13:25.124",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242128,1734110005355,500.0,0.0001779,2,"2024-12-13T17:13:25.355",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242129,1734110005383,2582.47,0.00017789,2,"2024-12-13T17:13:25.383",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242130,1734110005424,815.56,0.00017791,2,"2024-12-13T17:13:25.424",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242131,1734110005777,798.08,0.00017789,2,"2024-12-13T17:13:25.777",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242132,1734110007569,500.0,0.0001779,2,"2024-12-13T17:13:27.569",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242133,1734110009417,781.74,0.00017791,2,"2024-12-13T17:13:29.417",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242134,1734110011709,1697.26,0.00017789,2,"2024-12-13T17:13:31.709",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242135,1734110011915,1143.61,0.0001779,2,"2024-12-13T17:13:31.915",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242136,1734110012057,2252.05,0.0001779,2,"2024-12-13T17:13:32.057",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242137,1734110012830,500.0,0.0001779,2,"2024-12-13T17:13:32.830",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242138,1734110013483,500.0,0.00017789,2,"2024-12-13T17:13:33.483",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242139,1734110013547,500.0,0.00017789,2,"2024-12-13T17:13:33.547",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242140,1734110013846,1809.82,0.00017791,2,"2024-12-13T17:13:33.846",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242141,1734110014575,2136.99,0.0001769,2,"2024-12-13T17:13:34.575",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242142,1734110014700,502.28029243,0.0001779,2,"2024-12-13T17:13:34.700",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242143,1734110014970,2136.99,0.00017964,2,"2024-12-13T17:13:34.970",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242144,1734110017445,500.0,0.0001779,2,"2024-12-13T17:13:37.445",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242145,1734110017681,500.0,0.00017789,2,"2024-12-13T17:13:37.681",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242146,1734110018579,914.64,0.00017789,2,"2024-12-13T17:13:38.579",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242147,1734110018756,500.0,0.0001779,2,"2024-12-13T17:13:38.756",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242148,1734110021408,568.55,0.0001779,2,"2024-12-13T17:13:41.408",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242149,1734110022198,4182.69,0.0001779,2,"2024-12-13T17:13:42.198",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242150,1734110022232,1257.73,0.00017791,2,"2024-12-13T17:13:42.232",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242151,1734110022361,500.0,0.00017791,2,"2024-12-13T17:13:42.361",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242152,1734110022680,619.82,0.00017789,2,"2024-12-13T17:13:42.680",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242153,1734110022742,2420.7,0.00017789,2,"2024-12-13T17:13:42.742",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242154,1734110023652,536.14,0.00017789,2,"2024-12-13T17:13:43.652",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242155,1734110023956,719.13,0.00017791,2,"2024-12-13T17:13:43.956",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242156,1734110024524,550.44,0.0001779,2,"2024-12-13T17:13:44.524",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242157,1734110024926,1930.83,0.00017791,2,"2024-12-13T17:13:44.926",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242158,1734110025930,857.49,0.00017789,2,"2024-12-13T17:13:45.930",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242159,1734110026158,1007.37,0.0001769,2,"2024-12-13T17:13:46.158",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242160,1734110026464,1007.37,0.00017964,2,"2024-12-13T17:13:46.464",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242161,1734110027003,4887.27,0.00017789,2,"2024-12-13T17:13:47.003",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242162,1734110028875,1002.97,0.00017789,2,"2024-12-13T17:13:48.875",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242163,1734110029841,500.0,0.0001779,2,"2024-12-13T17:13:49.841",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242164,1734110030376,500.0,0.00017791,2,"2024-12-13T17:13:50.376",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242165,1734110031902,500.0,0.0001779,2,"2024-12-13T17:13:51.902",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242166,1734110032045,4211.63,0.0001779,2,"2024-12-13T17:13:52.045",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242167,1734110033073,1907.58,0.00017789,2,"2024-12-13T17:13:53.073",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242168,1734110033275,1123.36,0.00017791,2,"2024-12-13T17:13:53.275",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242169,1734110033726,500.0,0.00017789,2,"2024-12-13T17:13:53.726",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242170,1734110034471,500.0,0.00017791,2,"2024-12-13T17:13:54.471",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242171,1734110036456,500.0,0.00017789,2,"2024-12-13T17:13:56.456",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242172,1734110036498,1407.96,0.0001769,2,"2024-12-13T17:13:56.498",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242173,1734110036556,745.72,0.00017789,2,"2024-12-13T17:13:56.556",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242174,1734110036857,1407.96,0.00017964,2,"2024-12-13T17:13:56.857",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242175,1734110037070,523.99800637,0.0001779,2,"2024-12-13T17:13:57.070",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242176,1734110038887,1050.24,0.00017789,2,"2024-12-13T17:13:58.887",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242177,1734110038917,500.0,0.0001779,2,"2024-12-13T17:13:58.917",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242178,1734110039374,500.0,0.0001779,2,"2024-12-13T17:13:59.374",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242179,1734110039425,500.0,0.00017791,2,"2024-12-13T17:13:59.425",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242180,1734110039919,500.0,0.00017791,2,"2024-12-13T17:13:59.919",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242181,1734110041479,500.0,0.0001779,2,"2024-12-13T17:14:01.479",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242182,1734110041884,1128.53,0.00017789,2,"2024-12-13T17:14:01.884",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242183,1734110043575,175.27219346,0.00017964,2,"2024-12-13T17:14:03.575",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242184,1734110043843,500.0,0.0001779,2,"2024-12-13T17:14:03.843",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242185,1734110044071,500.0,0.00017789,2,"2024-12-13T17:14:04.071",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242186,1734110044135,542.78,0.00017791,2,"2024-12-13T17:14:04.135",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242187,1734110044542,500.0,0.00017789,2,"2024-12-13T17:14:04.542",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242188,1734110044900,1778.9,0.00017789,2,"2024-12-13T17:14:04.900",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242189,1734110047027,1651.26,0.00017789,2,"2024-12-13T17:14:07.027",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242190,1734110047412,3454.02,0.0001769,2,"2024-12-13T17:14:07.412",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242191,1734110047464,786.62,0.00017789,2,"2024-12-13T17:14:07.464",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242192,1734110047726,3454.02,0.00017964,2,"2024-12-13T17:14:07.726",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242194,1734110049107,508.18,0.00017791,2,"2024-12-13T17:14:09.107",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242195,1734110049135,514.75,0.00017791,2,"2024-12-13T17:14:09.135",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242196,1734110049194,702.35,0.00017789,2,"2024-12-13T17:14:09.194",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242197,1734110049231,500.0,0.00017789,2,"2024-12-13T17:14:09.231",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242198,1734110049299,500.0,0.00017791,2,"2024-12-13T17:14:09.299",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242199,1734110050345,500.0,0.0001779,2,"2024-12-13T17:14:10.345",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242200,1734110051619,900.0,0.00017568,2,"2024-12-13T17:14:11.619",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242201,1734110052968,4173.31,0.00017789,2,"2024-12-13T17:14:12.968",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242202,1734110052997,155.721061,0.00017789,2,"2024-12-13T17:14:12.997",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242203,1734110053301,155.938545,0.00017789,2,"2024-12-13T17:14:13.301",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242204,1734110053699,2683.46,0.0001779,2,"2024-12-13T17:14:13.699",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242205,1734110053988,539.94,0.00017791,2,"2024-12-13T17:14:13.988",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242206,1734110054426,460.92,0.00017259,2,"2024-12-13T17:14:14.426",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242207,1734110054894,5032.06,0.00017789,2,"2024-12-13T17:14:14.894",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242208,1734110055007,500.0,0.00017791,2,"2024-12-13T17:14:15.007",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242209,1734110055552,500.0,0.0001779,2,"2024-12-13T17:14:15.552",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242210,1734110055877,500.0,0.0001779,2,"2024-12-13T17:14:15.877",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242211,1734110056763,819.43,0.0001779,2,"2024-12-13T17:14:16.763",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242212,1734110057049,1475.22,0.00017789,2,"2024-12-13T17:14:17.049",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242213,1734110057215,500.0,0.0001779,2,"2024-12-13T17:14:17.215",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242214,1734110057990,500.0,0.00017789,2,"2024-12-13T17:14:17.990",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242215,1734110058159,1993.56,0.0001779,2,"2024-12-13T17:14:18.159",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242216,1734110058216,568.66,0.00017791,2,"2024-12-13T17:14:18.216",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242217,1734110058547,500.0,0.0001779,2,"2024-12-13T17:14:18.547",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242218,1734110059802,500.0,0.00017791,2,"2024-12-13T17:14:19.802",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242219,1734110059899,1453.59,0.0001769,2,"2024-12-13T17:14:19.899",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242220,1734110060225,1453.59,0.00017964,2,"2024-12-13T17:14:20.225",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242221,1734110060972,687.53,0.00017789,2,"2024-12-13T17:14:20.972",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242222,1734110063868,567.01,0.00017789,2,"2024-12-13T17:14:23.868",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242223,1734110064304,500.0,0.0001779,2,"2024-12-13T17:14:24.304",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242224,1734110064425,2135.09,0.00017789,2,"2024-12-13T17:14:24.425",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242225,1734110064662,1869.12,0.00017791,2,"2024-12-13T17:14:24.662",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242226,1734110066189,500.0,0.0001779,2,"2024-12-13T17:14:26.189",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242227,1734110067126,1217.97,0.00017789,2,"2024-12-13T17:14:27.126",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242228,1734110067252,808.66,0.00017789,2,"2024-12-13T17:14:27.252",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242229,1734110067960,500.0,0.00017791,2,"2024-12-13T17:14:27.960",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242230,1734110068618,500.0,0.00017791,2,"2024-12-13T17:14:28.618",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242231,1734110069209,844.78,0.00017789,2,"2024-12-13T17:14:29.209",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242232,1734110070006,500.0,0.00017791,2,"2024-12-13T17:14:30.006",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242233,1734110070937,2258.34,0.00017789,2,"2024-12-13T17:14:30.937",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242234,1734110072031,886.57,0.0001769,2,"2024-12-13T17:14:32.031",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242235,1734110072315,886.57,0.00017964,2,"2024-12-13T17:14:32.315",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242236,1734110075070,1056.44,0.0001779,2,"2024-12-13T17:14:35.070",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242237,1734110076049,500.0,0.00017791,2,"2024-12-13T17:14:36.049",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242238,1734110076794,500.0,0.00017791,2,"2024-12-13T17:14:36.794",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242239,1734110076852,720.9,0.0001779,2,"2024-12-13T17:14:36.852",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242240,1734110077198,500.0,0.00017789,2,"2024-12-13T17:14:37.198",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242241,1734110077226,796.2,0.0001779,2,"2024-12-13T17:14:37.226",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242242,1734110079829,681.26345486,0.00017964,2,"2024-12-13T17:14:39.829",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242243,1734110082251,716.03,0.00017789,2,"2024-12-13T17:14:42.251",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242244,1734110083070,10537.33,0.00017789,2,"2024-12-13T17:14:43.070",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242245,1734110083097,608.72,0.00017791,2,"2024-12-13T17:14:43.097",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242246,1734110086123,670.17,0.00017789,2,"2024-12-13T17:14:46.123",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242247,1734110086174,791.49,0.00017791,2,"2024-12-13T17:14:46.174",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242248,1734110086203,703.61,0.0001779,2,"2024-12-13T17:14:46.203",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242249,1734110086231,530.51,0.00017789,2,"2024-12-13T17:14:46.231",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242250,1734110086261,500.0,0.00017789,2,"2024-12-13T17:14:46.261",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242251,1734110087882,493.05199834,0.00017791,2,"2024-12-13T17:14:47.882",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242252,1734110088203,1155.79,0.0001779,2,"2024-12-13T17:14:48.203",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242253,1734110088713,502.85,0.0001779,2,"2024-12-13T17:14:48.713",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242254,1734110089687,23900.0,0.00017209,2,"2024-12-13T17:14:49.687",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242255,1734110089788,500.0,0.00017789,2,"2024-12-13T17:14:49.788",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242256,1734110090982,682.89,0.0001779,2,"2024-12-13T17:14:50.982",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242257,1734110091118,6746.12,0.00017349,2,"2024-12-13T17:14:51.118",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242258,1734110092077,462.93024512,0.0001779,2,"2024-12-13T17:14:52.077",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242259,1734110093044,761.57,0.00017789,2,"2024-12-13T17:14:53.044",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242260,1734110094768,1045.97,0.00017791,2,"2024-12-13T17:14:54.768",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242261,1734110095029,3263.52,0.00017789,2,"2024-12-13T17:14:55.029",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242262,1734110095167,2044.74,0.0001769,2,"2024-12-13T17:14:55.167",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242263,1734110095506,2044.74,0.00017964,2,"2024-12-13T17:14:55.506",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242264,1734110096160,440.86075722,0.0001779,2,"2024-12-13T17:14:56.160",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242265,1734110096350,610.29,0.00017791,2,"2024-12-13T17:14:56.350",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242266,1734110096604,4753.36,0.0001779,2,"2024-12-13T17:14:56.604",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242267,1734110097826,500.0,0.00017791,2,"2024-12-13T17:14:57.826",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242268,1734110098314,1034.37,0.0001779,2,"2024-12-13T17:14:58.314",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242269,1734110099773,714.97,0.00017791,2,"2024-12-13T17:14:59.773",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242270,1734110099876,500.0,0.00017789,2,"2024-12-13T17:14:59.876",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242271,1734110100559,500.0,0.0001779,2,"2024-12-13T17:15:00.559",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242272,1734110102584,1307.5,0.00017789,2,"2024-12-13T17:15:02.584",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242273,1734110104483,657.87,0.00017789,2,"2024-12-13T17:15:04.483",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242274,1734110105010,2000.0,0.00017964,2,"2024-12-13T17:15:05.010",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242275,1734110105889,1073.77,0.0001769,2,"2024-12-13T17:15:05.889",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242276,1734110106225,1073.77,0.00017964,2,"2024-12-13T17:15:06.225",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242277,1734110107387,1216.49,0.0001779,2,"2024-12-13T17:15:07.387",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242278,1734110107506,256.42556703,0.0001779,2,"2024-12-13T17:15:07.506",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242279,1734110107704,250.0,0.00017217,2,"2024-12-13T17:15:07.704",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242280,1734110107765,894.17,0.00017789,2,"2024-12-13T17:15:07.765",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242281,1734110107818,500.0,0.00017791,2,"2024-12-13T17:15:07.818",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242282,1734110108252,13118.44,0.0001779,2,"2024-12-13T17:15:08.252",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242283,1734110109057,968.01,0.00017789,2,"2024-12-13T17:15:09.057",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242284,1734110109113,200.0,0.00017964,2,"2024-12-13T17:15:09.113",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242285,1734110110198,500.0,0.0001779,2,"2024-12-13T17:15:10.198",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242286,1734110110236,500.0,0.0001779,2,"2024-12-13T17:15:10.236",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242287,1734110110771,500.0,0.0001779,2,"2024-12-13T17:15:10.771",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242288,1734110112265,725.83,0.00017791,2,"2024-12-13T17:15:12.265",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242289,1734110114284,836.6,0.0001779,2,"2024-12-13T17:15:14.284",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242290,1734110114369,1633.34,0.00017791,2,"2024-12-13T17:15:14.369",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242291,1734110114885,500.0,0.00017791,2,"2024-12-13T17:15:14.885",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242292,1734110116309,500.0,0.0001779,2,"2024-12-13T17:15:16.309",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242293,1734110118700,793.65,0.0001779,2,"2024-12-13T17:15:18.700",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242294,1734110119432,549.99,0.0001779,2,"2024-12-13T17:15:19.432",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242295,1734110119736,3351.85,0.00017789,2,"2024-12-13T17:15:19.736",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242296,1734110120254,1332.72,0.00017789,2,"2024-12-13T17:15:20.254",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242297,1734110121079,2192.49,0.00017789,2,"2024-12-13T17:15:21.079",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242298,1734110121500,500.0,0.0001779,2,"2024-12-13T17:15:21.500",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242299,1734110121550,168.1,0.00017786,2,"2024-12-13T17:15:21.550",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242300,1734110121741,4418.7,0.00017789,2,"2024-12-13T17:15:21.741",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242301,1734110122405,671.65,0.0001769,2,"2024-12-13T17:15:22.405",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242302,1734110122550,227.63,0.00017534,2,"2024-12-13T17:15:22.550",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242303,1734110122630,500.0,0.0001779,2,"2024-12-13T17:15:22.630",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242304,1734110123217,671.65,0.00017964,2,"2024-12-13T17:15:23.217",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242305,1734110124373,500.0,0.00017791,2,"2024-12-13T17:15:24.373",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242306,1734110125057,500.0,0.00017789,2,"2024-12-13T17:15:25.057",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242307,1734110125178,742.51,0.0001779,2,"2024-12-13T17:15:25.178",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242308,1734110127763,500.0,0.0001779,2,"2024-12-13T17:15:27.763",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242309,1734110128912,500.0,0.0001779,2,"2024-12-13T17:15:28.912",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242310,1734110129129,765.97,0.00017789,2,"2024-12-13T17:15:29.129",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242311,1734110129768,500.0,0.00017791,2,"2024-12-13T17:15:29.768",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242312,1734110129941,3026.1,0.00017789,2,"2024-12-13T17:15:29.941",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242313,1734110130344,1109.1,0.00017789,2,"2024-12-13T17:15:30.344",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242314,1734110131056,500.0,0.0001779,2,"2024-12-13T17:15:31.056",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242315,1734110131504,500.0,0.0001779,2,"2024-12-13T17:15:31.504",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242316,1734110132034,942.27,0.00017791,2,"2024-12-13T17:15:32.034",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242317,1734110133743,722.32,0.0001779,2,"2024-12-13T17:15:33.743",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242318,1734110134708,555.76,0.00017791,2,"2024-12-13T17:15:34.708",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242319,1734110134863,1322.94,0.00017789,2,"2024-12-13T17:15:34.863",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242320,1734110135208,2307.45,0.0001779,2,"2024-12-13T17:15:35.208",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242321,1734110136731,500.0,0.0001779,2,"2024-12-13T17:15:36.731",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242322,1734110137084,500.0,0.0001779,2,"2024-12-13T17:15:37.084",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242323,1734110137835,598.26,0.00017791,2,"2024-12-13T17:15:37.835",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242324,1734110138273,500.0,0.0001779,2,"2024-12-13T17:15:38.273",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242325,1734110139025,820.56,0.00017789,2,"2024-12-13T17:15:39.025",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242326,1734110141010,996.87,0.00017789,2,"2024-12-13T17:15:41.010",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242327,1734110142252,500.0,0.00017791,2,"2024-12-13T17:15:42.252",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242328,1734110142711,2396.52,0.00017789,2,"2024-12-13T17:15:42.711",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242329,1734110144641,3482.66,0.00017789,2,"2024-12-13T17:15:44.641",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242330,1734110145370,1765.66,0.00017789,2,"2024-12-13T17:15:45.370",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242331,1734110146191,611.23,0.0001779,2,"2024-12-13T17:15:46.191",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242332,1734110146433,565.06,0.0001769,2,"2024-12-13T17:15:46.433",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242333,1734110146478,506.23,0.0001779,2,"2024-12-13T17:15:46.478",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242334,1734110146950,565.06,0.00017964,2,"2024-12-13T17:15:46.950",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242335,1734110147432,879542.60524573,0.0001778,2,"2024-12-13T17:15:47.432",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242336,1734110335909,107048.77020376,0.0001,2,"2024-12-13T17:18:55.909",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242337,1734110335942,58960.62798144,0.0001,2,"2024-12-13T17:18:55.942",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242339,1734110508853,154.65,0.00010137,2,"2024-12-13T17:21:48.853",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242344,1734110708649,109228.82532287,0.0001,2,"2024-12-13T17:25:08.649",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242346,1734110751052,1753.54,0.00016722,120,"2024-12-13T17:25:51.052",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242347,1734110834595,-300.0,0.00014999,2,"2024-12-13T17:27:14.595",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242348,1734110834620,-481.48836949,0.00015,2,"2024-12-13T17:27:14.620",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242350,1734110878326,502822.47212246,0.000119,2,"2024-12-13T17:27:58.326",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242362,1734111031609,-567.28915025,0.00014843,2,"2024-12-13T17:30:31.609",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242363,1734111031621,-417.55084975,0.00014843,2,"2024-12-13T17:30:31.621",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242364,1734111031631,-300.0,0.00014999,2,"2024-12-13T17:30:31.631",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242365,1734111031641,-1221.72622199,0.00015,2,"2024-12-13T17:30:31.641",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242366,1734111031677,-36660.49841061,0.00015,2,"2024-12-13T17:30:31.677",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242367,1734111031687,-193944.44339652,0.000154,2,"2024-12-13T17:30:31.687",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242368,1734111031699,-6182.59580409,0.000154,2,"2024-12-13T17:30:31.699",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242369,1734111031709,-420.0,0.00016416,2,"2024-12-13T17:30:31.709",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242370,1734111031719,-159.54,0.00016761,2,"2024-12-13T17:30:31.719",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242371,1734111031728,-150.0,0.00016761,2,"2024-12-13T17:30:31.728",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242372,1734111031738,-154.65,0.00016813,2,"2024-12-13T17:30:31.738",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242373,1734111031748,-500.0,0.00016824,2,"2024-12-13T17:30:31.748",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242374,1734111031757,-500.0,0.00016824,2,"2024-12-13T17:30:31.757",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242375,1734111031767,-500.0,0.00016824,2,"2024-12-13T17:30:31.767",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242376,1734111031776,-1079.21,0.00016824,2,"2024-12-13T17:30:31.776",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242377,1734111031786,-501.06048384,0.00016824,2,"2024-12-13T17:30:31.786",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242378,1734111031795,-500.0,0.00016824,2,"2024-12-13T17:30:31.795",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242379,1734111031806,-500.0,0.00016824,2,"2024-12-13T17:30:31.806",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242380,1734111031815,-500.0,0.00016824,2,"2024-12-13T17:30:31.815",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242381,1734111031826,-501.32877819,0.00016824,2,"2024-12-13T17:30:31.826",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242382,1734111031835,-1000.0,0.00016825,2,"2024-12-13T17:30:31.835",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242383,1734111031845,-250.0,0.0001693,2,"2024-12-13T17:30:31.845",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242384,1734111031854,-267.55,0.00016957,2,"2024-12-13T17:30:31.854",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242385,1734111031863,-5000.0,0.00017,2,"2024-12-13T17:30:31.863",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242386,1734111031873,-500.0,0.00017098,2,"2024-12-13T17:30:31.873",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242387,1734111031883,-1079.21,0.00017098,2,"2024-12-13T17:30:31.883",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242388,1734111031892,-500.0,0.00017098,2,"2024-12-13T17:30:31.892",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242389,1734111031902,-500.0,0.00017098,2,"2024-12-13T17:30:31.902",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242390,1734111031912,-500.0,0.00017098,2,"2024-12-13T17:30:31.912",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242391,1734111031922,-984.84,0.00017107,2,"2024-12-13T17:30:31.922",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242392,1734111031932,-200.0,0.00017159,2,"2024-12-13T17:30:31.932",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242393,1734111031942,-910.34,0.00017268,2,"2024-12-13T17:30:31.942",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242394,1734111031951,-642.37,0.00017268,2,"2024-12-13T17:30:31.951",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242395,1734111031960,-1031.01,0.00017268,2,"2024-12-13T17:30:31.960",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242396,1734111031970,-500.0,0.00017372,2,"2024-12-13T17:30:31.970",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242397,1734111031979,-1079.21,0.00017372,2,"2024-12-13T17:30:31.979",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242398,1734111031989,-377.27378231,0.00017372,2,"2024-12-13T17:30:31.989",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242399,1734111031998,-500.0,0.00017372,2,"2024-12-13T17:30:31.998",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242400,1734111032008,-500.0,0.00017372,2,"2024-12-13T17:30:32.008",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242401,1734111032018,-290.58,0.00017487,30,"2024-12-13T17:30:32.018",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242402,1734111032027,-182.1,0.00017534,2,"2024-12-13T17:30:32.027",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242404,1734111032037,-871.13,0.00017541,2,"2024-12-13T17:30:32.037",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242405,1734111032046,-1537.38,0.00017541,2,"2024-12-13T17:30:32.046",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242406,1734111032056,-769.02,0.00017541,2,"2024-12-13T17:30:32.056",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242407,1734111032065,-436.08,0.00017541,2,"2024-12-13T17:30:32.065",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242408,1734111032075,-629.99733093,0.00017579,2,"2024-12-13T17:30:32.075",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242409,1734111032084,-629.99733091,0.0001759,2,"2024-12-13T17:30:32.084",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242410,1734111032095,-629.99733091,0.00017601,2,"2024-12-13T17:30:32.095",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242411,1734111032106,-629.99733091,0.00017613,2,"2024-12-13T17:30:32.106",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242412,1734111032115,-629.99733091,0.00017624,2,"2024-12-13T17:30:32.115",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242413,1734111032125,-629.99733091,0.00017635,2,"2024-12-13T17:30:32.125",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242414,1734111032135,-500.0,0.00017646,2,"2024-12-13T17:30:32.135",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242415,1734111032145,-1079.21,0.00017646,2,"2024-12-13T17:30:32.145",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242416,1734111032155,-500.0,0.00017646,2,"2024-12-13T17:30:32.155",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242417,1734111032165,-500.0,0.00017646,2,"2024-12-13T17:30:32.165",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242418,1734111032176,-629.99733091,0.00017646,2,"2024-12-13T17:30:32.176",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242419,1734111032187,-629.99733091,0.00017658,2,"2024-12-13T17:30:32.187",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242420,1734111032196,-629.99733091,0.00017669,2,"2024-12-13T17:30:32.196",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242421,1734111032206,-37751.1287605,0.00017678,2,"2024-12-13T17:30:32.206",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242422,1734111032222,-7704.2232308,0.00017678,2,"2024-12-13T17:30:32.222",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242423,1734111032263,-1026.90376528,0.00017678,2,"2024-12-13T17:30:32.263",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242424,1734111032275,-541.345,0.00017678,2,"2024-12-13T17:30:32.275",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242425,1734111037735,-505.72,0.00016824,2,"2024-12-13T17:30:37.735",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242426,1734111037744,-500.0,0.00016824,2,"2024-12-13T17:30:37.744",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242427,1734111037754,-500.0,0.00016824,2,"2024-12-13T17:30:37.754",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242428,1734111037764,-500.0,0.00016824,2,"2024-12-13T17:30:37.764",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242429,1734111037773,-500.0,0.00016824,2,"2024-12-13T17:30:37.773",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242430,1734111037782,-505.72,0.00017098,2,"2024-12-13T17:30:37.782",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242431,1734111037792,-500.0,0.00017098,2,"2024-12-13T17:30:37.792",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242432,1734111037801,-500.0,0.00017098,2,"2024-12-13T17:30:37.801",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242433,1734111037811,-500.0,0.00017098,2,"2024-12-13T17:30:37.811",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242434,1734111037820,-505.72,0.00017372,2,"2024-12-13T17:30:37.820",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242435,1734111037834,-500.0,0.00017372,2,"2024-12-13T17:30:37.834",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242436,1734111037845,-500.0,0.00017372,2,"2024-12-13T17:30:37.845",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242437,1734111037854,-500.0,0.00017372,2,"2024-12-13T17:30:37.854",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242439,1734111037863,-505.72,0.00017646,2,"2024-12-13T17:30:37.863",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242440,1734111037872,-500.0,0.00017646,2,"2024-12-13T17:30:37.872",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242441,1734111037882,-500.0,0.00017646,2,"2024-12-13T17:30:37.882",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242442,1734111037891,-500.0,0.00017646,2,"2024-12-13T17:30:37.891",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242443,1734111037901,-27936.15025482,0.00017678,2,"2024-12-13T17:30:37.901",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242444,1734111037913,-5073.11932963,0.00017678,2,"2024-12-13T17:30:37.913",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242447,1734111037943,-99017.52499988,0.00017678,2,"2024-12-13T17:30:37.943",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242449,1734111037971,-21721.23791539,0.00017678,2,"2024-12-13T17:30:37.971",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242450,1734111039718,-271.51637988,0.00017678,2,"2024-12-13T17:30:39.718",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242451,1734111039730,-3111.89859181,0.00017678,2,"2024-12-13T17:30:39.730",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242452,1734111039891,-5668.856892,0.00017678,2,"2024-12-13T17:30:39.891",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242453,1734111039903,-6753.41010985,0.00017678,2,"2024-12-13T17:30:39.903",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242454,1734111039914,-2143.35793935,0.00017678,2,"2024-12-13T17:30:39.914",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242455,1734111039925,-4723.55374654,0.00017678,2,"2024-12-13T17:30:39.925",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242456,1734111039952,-1173.1646832,0.00017678,2,"2024-12-13T17:30:39.952",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242457,1734111040125,-600.0,0.00017678,2,"2024-12-13T17:30:40.125",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242498,1734111042559,-579.78602789,0.00017678,2,"2024-12-13T17:30:42.559",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242500,1734111042678,-50594.2233702,0.00017678,2,"2024-12-13T17:30:42.678",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242501,1734111042792,-53091.42220853,0.00017678,2,"2024-12-13T17:30:42.792",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242502,1734111042962,-1078.84909327,0.00017678,2,"2024-12-13T17:30:42.962",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242508,1734111045259,419.08,0.000173,90,"2024-12-13T17:30:45.259",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242510,1734111045469,-7123.66360599,0.00017678,2,"2024-12-13T17:30:45.469",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242511,1734111045479,-473.16681184,0.00017679,2,"2024-12-13T17:30:45.479",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242512,1734111045488,-207.16,0.00017679,2,"2024-12-13T17:30:45.488",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242513,1734111045497,-999.99,0.00017679,2,"2024-12-13T17:30:45.497",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242514,1734111045507,-5147.08,0.00017679,2,"2024-12-13T17:30:45.507",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242515,1734111045516,-249.0208552,0.0001768,2,"2024-12-13T17:30:45.516",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242516,1734111045526,-259.2456,0.0001768,2,"2024-12-13T17:30:45.526",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242517,1734111045536,-254.0574,0.0001768,2,"2024-12-13T17:30:45.536",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242518,1734111045545,-107048.7702,0.0001768,2,"2024-12-13T17:30:45.545",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242519,1734111045555,-629.99733091,0.0001768,2,"2024-12-13T17:30:45.555",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242520,1734111045564,-2033.29851188,0.0001768,2,"2024-12-13T17:30:45.564",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242521,1734111045574,-420.95153778,0.0001768,2,"2024-12-13T17:30:45.574",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242522,1734111045585,-28089.14937681,0.0001768,2,"2024-12-13T17:30:45.585",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242523,1734111045595,-3175.418,0.00017688,2,"2024-12-13T17:30:45.595",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242524,1734111045604,-222.102,0.00017688,2,"2024-12-13T17:30:45.604",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242525,1734111045614,-150.99,0.00017688,2,"2024-12-13T17:30:45.614",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242526,1734111045624,-5015.02,0.00017688,2,"2024-12-13T17:30:45.624",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242527,1734111045634,-172.13566146,0.00017689,2,"2024-12-13T17:30:45.634",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242528,1734111045644,-1105.97,0.00017689,2,"2024-12-13T17:30:45.644",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242529,1734111045654,-500.0,0.00017689,2,"2024-12-13T17:30:45.654",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242530,1734111045664,-786.66,0.00017689,2,"2024-12-13T17:30:45.664",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242531,1734111045674,-1579.5,0.00017689,2,"2024-12-13T17:30:45.674",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242532,1734111045683,-549.69,0.00017689,2,"2024-12-13T17:30:45.683",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242533,1734111045693,-636.87,0.00017689,2,"2024-12-13T17:30:45.693",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242534,1734111045703,-7948.32,0.00017689,2,"2024-12-13T17:30:45.703",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242535,1734111045713,-3652.92,0.00017689,2,"2024-12-13T17:30:45.713",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242536,1734111045723,-710.29,0.00017689,2,"2024-12-13T17:30:45.723",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242537,1734111045732,-1318.14,0.00017689,2,"2024-12-13T17:30:45.732",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242538,1734111045742,-702.71,0.00017689,2,"2024-12-13T17:30:45.742",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242539,1734111045753,-1807.99,0.00017689,2,"2024-12-13T17:30:45.753",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242540,1734111045762,-1402.39,0.00017689,2,"2024-12-13T17:30:45.762",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242541,1734111045772,-1092.74,0.00017689,2,"2024-12-13T17:30:45.772",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242542,1734111045782,-531.23,0.00017689,2,"2024-12-13T17:30:45.782",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242543,1734111045792,-1689.04,0.00017689,2,"2024-12-13T17:30:45.792",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242544,1734111045802,-727.49,0.00017689,2,"2024-12-13T17:30:45.802",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242545,1734111045812,-500.0,0.00017689,2,"2024-12-13T17:30:45.812",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242546,1734111045821,-1958.91,0.00017689,2,"2024-12-13T17:30:45.821",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242547,1734111045831,-944.57,0.00017689,2,"2024-12-13T17:30:45.831",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242548,1734111045846,-753.84,0.00017689,2,"2024-12-13T17:30:45.846",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242549,1734111045855,-1311.46,0.00017689,2,"2024-12-13T17:30:45.855",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242550,1734111045864,-500.0,0.00017689,2,"2024-12-13T17:30:45.864",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242551,1734111045875,-1334.61,0.0001769,2,"2024-12-13T17:30:45.875",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242553,1734111045885,-1056.75,0.0001769,2,"2024-12-13T17:30:45.885",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242555,1734111045894,-1655.45,0.0001769,2,"2024-12-13T17:30:45.894",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242557,1734111045903,-1022.91,0.0001769,2,"2024-12-13T17:30:45.903",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242558,1734111045913,-3343.7,0.0001769,2,"2024-12-13T17:30:45.913",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242559,1734111045923,-500.0,0.0001769,2,"2024-12-13T17:30:45.923",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242560,1734111045932,-24739.90528267,0.000177,2,"2024-12-13T17:30:45.932",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242561,1734111045942,-473.16681176,0.00017711,2,"2024-12-13T17:30:45.942",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242562,1734111045952,-473.16681176,0.00017742,2,"2024-12-13T17:30:45.952",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242563,1734111045963,-473.16681176,0.00017774,2,"2024-12-13T17:30:45.963",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242564,1734111045973,-1000.0,0.00017779,2,"2024-12-13T17:30:45.973",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242565,1734111045983,-1000.0,0.00017779,2,"2024-12-13T17:30:45.983",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242566,1734111045993,-1000.0,0.00017779,2,"2024-12-13T17:30:45.993",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242567,1734111046003,-1000.0,0.00017779,2,"2024-12-13T17:30:46.003",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242568,1734111046012,-1000.0,0.00017779,2,"2024-12-13T17:30:46.012",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242569,1734111046022,-1000.0,0.00017779,2,"2024-12-13T17:30:46.022",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242570,1734111046031,-1000.0,0.00017779,2,"2024-12-13T17:30:46.031",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242571,1734111046041,-1000.0,0.00017779,2,"2024-12-13T17:30:46.041",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242572,1734111046051,-1000.0,0.00017779,2,"2024-12-13T17:30:46.051",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242573,1734111046061,-1000.0,0.00017779,2,"2024-12-13T17:30:46.061",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242574,1734111046071,-1000.0,0.00017779,2,"2024-12-13T17:30:46.071",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242575,1734111046079,-1000.0,0.00017779,2,"2024-12-13T17:30:46.079",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242576,1734111046097,-1000.0,0.00017779,2,"2024-12-13T17:30:46.097",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242577,1734111046109,-1000.0,0.00017779,2,"2024-12-13T17:30:46.109",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242578,1734111046119,-1000.0,0.00017779,2,"2024-12-13T17:30:46.119",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242579,1734111046129,-1000.0,0.00017779,2,"2024-12-13T17:30:46.129",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242580,1734111046139,-1000.0,0.00017779,2,"2024-12-13T17:30:46.139",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242581,1734111046148,-1000.0,0.00017779,2,"2024-12-13T17:30:46.148",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242582,1734111046158,-1000.0,0.00017779,2,"2024-12-13T17:30:46.158",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242583,1734111046168,-1000.0,0.00017779,2,"2024-12-13T17:30:46.168",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242584,1734111046179,-1000.0,0.00017779,2,"2024-12-13T17:30:46.179",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242585,1734111046190,-1000.0,0.00017779,2,"2024-12-13T17:30:46.190",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242586,1734111046201,-1000.0,0.00017779,2,"2024-12-13T17:30:46.201",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242587,1734111046210,-1000.0,0.00017779,2,"2024-12-13T17:30:46.210",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242588,1734111046220,-1000.0,0.00017779,2,"2024-12-13T17:30:46.220",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242589,1734111046229,-1000.0,0.00017779,2,"2024-12-13T17:30:46.229",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242590,1734111046239,-1000.0,0.00017779,2,"2024-12-13T17:30:46.239",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242591,1734111046249,-1000.0,0.00017779,2,"2024-12-13T17:30:46.249",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242592,1734111046259,-1000.0,0.00017779,2,"2024-12-13T17:30:46.259",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242593,1734111046268,-1000.0,0.00017779,2,"2024-12-13T17:30:46.268",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242594,1734111046278,-1000.0,0.00017779,2,"2024-12-13T17:30:46.278",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242595,1734111046288,-1000.0,0.00017779,2,"2024-12-13T17:30:46.288",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242596,1734111046297,-1000.0,0.00017779,2,"2024-12-13T17:30:46.297",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242597,1734111046306,-1000.0,0.00017779,2,"2024-12-13T17:30:46.306",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242598,1734111046316,-1000.0,0.00017779,2,"2024-12-13T17:30:46.316",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242599,1734111046325,-1000.0,0.00017779,2,"2024-12-13T17:30:46.325",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242600,1734111046339,-1000.0,0.00017779,2,"2024-12-13T17:30:46.339",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242601,1734111046354,-1000.0,0.00017779,2,"2024-12-13T17:30:46.354",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242602,1734111046365,-1000.0,0.00017779,2,"2024-12-13T17:30:46.365",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242603,1734111046376,-1000.0,0.00017779,2,"2024-12-13T17:30:46.376",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242604,1734111046386,-1000.0,0.00017779,2,"2024-12-13T17:30:46.386",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242605,1734111046396,-1000.0,0.00017779,2,"2024-12-13T17:30:46.396",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242606,1734111046405,-1000.0,0.00017779,2,"2024-12-13T17:30:46.405",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242607,1734111046415,-1000.0,0.00017779,2,"2024-12-13T17:30:46.415",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242608,1734111046425,-1000.0,0.00017779,2,"2024-12-13T17:30:46.425",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242609,1734111046434,-1000.0,0.00017779,2,"2024-12-13T17:30:46.434",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242610,1734111046443,-1000.0,0.00017779,2,"2024-12-13T17:30:46.443",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242611,1734111046453,-1000.0,0.00017779,2,"2024-12-13T17:30:46.453",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242612,1734111046462,-1000.0,0.00017779,2,"2024-12-13T17:30:46.462",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242613,1734111046471,-1000.0,0.00017779,2,"2024-12-13T17:30:46.471",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242614,1734111046480,-1000.0,0.00017779,2,"2024-12-13T17:30:46.480",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242615,1734111046490,-1000.0,0.00017779,2,"2024-12-13T17:30:46.490",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242616,1734111046500,-1000.0,0.00017779,2,"2024-12-13T17:30:46.500",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242617,1734111046510,-1000.0,0.00017779,2,"2024-12-13T17:30:46.510",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242618,1734111046519,-1000.0,0.00017779,2,"2024-12-13T17:30:46.519",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242619,1734111046529,-1000.0,0.00017779,2,"2024-12-13T17:30:46.529",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242620,1734111046539,-1000.0,0.00017779,2,"2024-12-13T17:30:46.539",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242621,1734111046548,-1000.0,0.00017779,2,"2024-12-13T17:30:46.548",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242622,1734111046557,-1000.0,0.00017779,2,"2024-12-13T17:30:46.557",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242623,1734111046566,-1000.0,0.00017779,2,"2024-12-13T17:30:46.566",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242624,1734111046575,-1000.0,0.00017779,2,"2024-12-13T17:30:46.575",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242625,1734111046588,-1000.0,0.00017779,2,"2024-12-13T17:30:46.588",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242626,1734111046600,-1000.0,0.00017779,2,"2024-12-13T17:30:46.600",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242627,1734111046610,-1000.0,0.00017779,2,"2024-12-13T17:30:46.610",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242628,1734111046620,-1045.0,0.00017779,2,"2024-12-13T17:30:46.620",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242629,1734111046630,-500.0,0.00017779,2,"2024-12-13T17:30:46.630",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242630,1734111046640,-500.0,0.00017779,2,"2024-12-13T17:30:46.640",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242631,1734111046651,-500.0,0.00017779,2,"2024-12-13T17:30:46.651",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242632,1734111046661,-500.0,0.00017779,2,"2024-12-13T17:30:46.661",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242633,1734111046671,-500.0,0.00017779,2,"2024-12-13T17:30:46.671",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242634,1734111046681,-500.0,0.00017779,2,"2024-12-13T17:30:46.681",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242635,1734111046691,-500.0,0.00017779,2,"2024-12-13T17:30:46.691",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242636,1734111046702,-723.57,0.00017779,2,"2024-12-13T17:30:46.702",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242637,1734111046712,-854.67,0.00017779,2,"2024-12-13T17:30:46.712",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242638,1734111046722,-946.53,0.00017779,2,"2024-12-13T17:30:46.722",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242639,1734111046731,-500.0,0.00017779,2,"2024-12-13T17:30:46.731",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242640,1734111046741,-500.0,0.00017779,2,"2024-12-13T17:30:46.741",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242641,1734111046752,-953.8,0.00017779,2,"2024-12-13T17:30:46.752",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242642,1734111046761,-964.42,0.00017779,2,"2024-12-13T17:30:46.761",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242643,1734111046772,-500.0,0.00017779,2,"2024-12-13T17:30:46.772",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242644,1734111046781,-855.09917549,0.00017779,2,"2024-12-13T17:30:46.781",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242645,1734111046794,-197.06082451,0.00017779,2,"2024-12-13T17:30:46.794",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242646,1734111046803,-302.93917549,0.00017779,2,"2024-12-13T17:30:46.803",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242647,1734111046859,-197.06082451,0.00017779,2,"2024-12-13T17:30:46.859",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242648,1734111046869,-500.0,0.00017779,2,"2024-12-13T17:30:46.869",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242649,1734111046879,-968.0,0.00017779,2,"2024-12-13T17:30:46.879",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242650,1734111046889,-500.0,0.00017779,2,"2024-12-13T17:30:46.889",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242651,1734111046898,-500.0,0.00017779,2,"2024-12-13T17:30:46.898",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242652,1734111046908,-621.43,0.00017779,2,"2024-12-13T17:30:46.908",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242653,1734111046918,-197.98390967,0.00017779,2,"2024-12-13T17:30:46.918",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242654,1734111046927,-500.0,0.00017779,2,"2024-12-13T17:30:46.927",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242655,1734111046937,-881.3,0.00017779,2,"2024-12-13T17:30:46.937",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242656,1734111046946,-500.0,0.00017779,2,"2024-12-13T17:30:46.946",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242657,1734111046955,-1459.47,0.00017779,2,"2024-12-13T17:30:46.955",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242658,1734111046965,-566.98276582,0.00017779,2,"2024-12-13T17:30:46.965",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242659,1734111046977,-31.93723418,0.00017779,2,"2024-12-13T17:30:46.977",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242660,1734111046987,-764.83,0.00017779,2,"2024-12-13T17:30:46.987",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242661,1734111046997,-500.0,0.00017779,2,"2024-12-13T17:30:46.997",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242662,1734111047007,-500.0,0.00017779,2,"2024-12-13T17:30:47.007",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242663,1734111047016,-897.36,0.00017779,2,"2024-12-13T17:30:47.016",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242664,1734111047026,-1107.08,0.00017779,2,"2024-12-13T17:30:47.026",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242665,1734111047037,-961.18,0.00017779,2,"2024-12-13T17:30:47.037",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242666,1734111047047,-195.54560828,0.00017779,2,"2024-12-13T17:30:47.047",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242667,1734111047057,-604.32,0.00017779,2,"2024-12-13T17:30:47.057",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242668,1734111047067,-737.74715754,0.00017779,2,"2024-12-13T17:30:47.067",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242669,1734111058769,-0.26271288,0.00017779,2,"2024-12-13T17:30:58.769",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242670,1734111059281,-268.47012958,0.00017779,2,"2024-12-13T17:30:59.281",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242671,1734111059291,-673.08,0.00017779,2,"2024-12-13T17:30:59.291",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242672,1734111059300,-869.94,0.00017779,2,"2024-12-13T17:30:59.300",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242673,1734111059310,-543.38,0.00017779,2,"2024-12-13T17:30:59.310",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242674,1734111059320,-42.06806242,0.00017779,2,"2024-12-13T17:30:59.320",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242675,1734111059333,-500.27193758,0.00017779,2,"2024-12-13T17:30:59.333",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242676,1734111059344,-642.24,0.00017779,2,"2024-12-13T17:30:59.344",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242677,1734111059355,-500.0,0.00017779,2,"2024-12-13T17:30:59.355",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242678,1734111059365,-500.0,0.00017779,2,"2024-12-13T17:30:59.365",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242679,1734111059374,-1075.66,0.00017779,2,"2024-12-13T17:30:59.374",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242680,1734111059383,-1466.03,0.00017779,2,"2024-12-13T17:30:59.383",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242681,1734111059394,-856.91,0.00017779,2,"2024-12-13T17:30:59.394",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242682,1734111059404,-1167.22,0.00017779,2,"2024-12-13T17:30:59.404",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242683,1734111059413,-1098.09,0.00017779,2,"2024-12-13T17:30:59.413",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242684,1734111059424,-734.05,0.00017779,2,"2024-12-13T17:30:59.424",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242685,1734111059433,-500.0,0.00017779,2,"2024-12-13T17:30:59.433",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242686,1734111059443,-786.37,0.00017779,2,"2024-12-13T17:30:59.443",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242687,1734111059452,-500.0,0.00017779,2,"2024-12-13T17:30:59.452",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242688,1734111059461,-729.84,0.00017779,2,"2024-12-13T17:30:59.461",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242689,1734111059470,-651.29,0.00017779,2,"2024-12-13T17:30:59.470",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242690,1734111059480,-500.0,0.00017779,2,"2024-12-13T17:30:59.480",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242691,1734111059489,-3187.02,0.00017779,2,"2024-12-13T17:30:59.489",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242692,1734111059499,-1298.03,0.00017779,2,"2024-12-13T17:30:59.499",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242693,1734111059508,-1332.45,0.00017779,2,"2024-12-13T17:30:59.508",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242694,1734111059518,-519.67,0.00017779,2,"2024-12-13T17:30:59.518",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242695,1734111059527,-500.0,0.00017779,2,"2024-12-13T17:30:59.527",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242696,1734111059537,-976.17,0.00017779,2,"2024-12-13T17:30:59.537",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242697,1734111059546,-679.72,0.00017779,2,"2024-12-13T17:30:59.546",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242698,1734111059555,-500.0,0.00017779,2,"2024-12-13T17:30:59.555",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242699,1734111059565,-812.69,0.00017779,2,"2024-12-13T17:30:59.565",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242700,1734111059574,-633.66,0.00017779,2,"2024-12-13T17:30:59.574",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242701,1734111059583,-500.0,0.00017779,2,"2024-12-13T17:30:59.583",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242702,1734111059592,-2164.24,0.00017779,2,"2024-12-13T17:30:59.592",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242703,1734111059604,-752.35,0.00017779,2,"2024-12-13T17:30:59.604",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242704,1734111059613,-1226.98,0.00017779,2,"2024-12-13T17:30:59.613",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242705,1734111059622,-1267.28,0.00017779,2,"2024-12-13T17:30:59.622",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242706,1734111059631,-2101.14,0.00017779,2,"2024-12-13T17:30:59.631",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242707,1734111059641,-1895.18,0.00017779,2,"2024-12-13T17:30:59.641",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242708,1734111059650,-1467.7,0.00017779,2,"2024-12-13T17:30:59.650",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242709,1734111059659,-500.0,0.00017779,2,"2024-12-13T17:30:59.659",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242710,1734111059668,-984.29,0.00017779,2,"2024-12-13T17:30:59.668",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242711,1734111059678,-3156.78,0.00017779,2,"2024-12-13T17:30:59.678",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242712,1734111059687,-500.0,0.00017779,2,"2024-12-13T17:30:59.687",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242713,1734111059697,-8926.034993,0.00017779,2,"2024-12-13T17:30:59.697",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242714,1734111059707,-34474.047551,0.00017779,2,"2024-12-13T17:30:59.707",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242715,1734111059718,-1987.57,0.00017779,2,"2024-12-13T17:30:59.718",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242716,1734111059727,-615.68,0.00017779,2,"2024-12-13T17:30:59.727",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242717,1734111059736,-927.67,0.00017779,2,"2024-12-13T17:30:59.736",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242718,1734111059748,-1426.15,0.00017779,2,"2024-12-13T17:30:59.748",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242719,1734111059757,-961.57,0.00017779,2,"2024-12-13T17:30:59.757",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242720,1734111059767,-3358.38,0.00017779,2,"2024-12-13T17:30:59.767",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242721,1734111059776,-500.0,0.00017779,2,"2024-12-13T17:30:59.776",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242722,1734111059785,-4255.42,0.00017779,2,"2024-12-13T17:30:59.785",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242723,1734111059794,-1042.65,0.00017779,2,"2024-12-13T17:30:59.794",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242724,1734111059803,-993.15,0.00017779,2,"2024-12-13T17:30:59.803",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242725,1734111059812,-555.97,0.00017779,2,"2024-12-13T17:30:59.812",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242726,1734111059821,-1449.52,0.00017779,2,"2024-12-13T17:30:59.821",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242727,1734111059830,-887.69,0.00017779,2,"2024-12-13T17:30:59.830",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242728,1734111059839,-2072.92573566,0.00017779,2,"2024-12-13T17:30:59.839",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242729,1734111059853,-1734.24426434,0.00017779,2,"2024-12-13T17:30:59.853",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242730,1734111059862,-699.05587566,0.00017779,2,"2024-12-13T17:30:59.862",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242741,1734111974927,256.67,0.00010137,2,"2024-12-13T17:46:14.927",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242743,1734112025107,-961.88,0.00013802,2,"2024-12-13T17:47:05.107",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242744,1734112025128,-160.21,0.00015948,2,"2024-12-13T17:47:05.128",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242745,1734112025148,-150.0,0.00015948,2,"2024-12-13T17:47:05.148",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242746,1734112025168,-152.4053784,0.00016,2,"2024-12-13T17:47:05.168",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242747,1734112025188,-961.88,0.00016066,2,"2024-12-13T17:47:05.188",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242748,1734112025209,-250.0,0.00016071,2,"2024-12-13T17:47:05.209",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242749,1734112025229,-178.92713178,0.00016246,2,"2024-12-13T17:47:05.229",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242750,1734112025250,-300.0,0.00016345,2,"2024-12-13T17:47:05.250",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242751,1734112025272,-3564.601,0.00016346,2,"2024-12-13T17:47:05.272",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242752,1734112025292,-265.989,0.00016346,2,"2024-12-13T17:47:05.292",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242753,1734112025314,-250.0,0.00016381,2,"2024-12-13T17:47:05.314",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242754,1734112025336,-1000.0,0.00016381,2,"2024-12-13T17:47:05.336",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242755,1734112025357,-178.92713178,0.00016443,2,"2024-12-13T17:47:05.357",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242756,1734112025379,-250.0,0.00016461,2,"2024-12-13T17:47:05.379",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242757,1734112025404,-387.89330454,0.0001648,2,"2024-12-13T17:47:05.404",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242758,1734112025424,-4922.77619756,0.00016499,2,"2024-12-13T17:47:05.424",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242759,1734112025444,-49428.36883542,0.000165,2,"2024-12-13T17:47:05.444",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242760,1734112030302,3237.22633114,0.00013,2,"2024-12-13T17:47:10.302",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242761,1734112034136,-1170.43221527,0.000165,2,"2024-12-13T17:47:14.136",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242762,1734112036572,-42872.1021306,0.000165,2,"2024-12-13T17:47:16.572",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242765,1734112048122,-7794.09681871,0.000165,2,"2024-12-13T17:47:28.122",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242766,1734112048144,-1059.88,0.00016579,2,"2024-12-13T17:47:28.144",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242767,1734112048168,-1306.17,0.00016579,2,"2024-12-13T17:47:28.168",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242768,1734112048191,-753.89,0.00016579,2,"2024-12-13T17:47:28.191",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242769,1734112048215,-547.62,0.00016579,2,"2024-12-13T17:47:28.215",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242770,1734112048238,-500.0,0.00016579,2,"2024-12-13T17:47:28.238",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242771,1734112048264,-1513.68,0.00016579,2,"2024-12-13T17:47:28.264",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242772,1734112048292,-500.0,0.00016579,2,"2024-12-13T17:47:28.292",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242773,1734112048315,-500.0,0.00016579,2,"2024-12-13T17:47:28.315",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242774,1734112048337,-4408.05566319,0.00016579,2,"2024-12-13T17:47:28.337",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242780,1734112171081,-200.0,0.00015948,2,"2024-12-13T17:49:31.081",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242786,1734112231739,-173.43,0.00016427,2,"2024-12-13T17:50:31.739",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242787,1734112231748,-174.15055226,0.00016484,2,"2024-12-13T17:50:31.748",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242788,1734112231758,-174.15055209,0.0001654,2,"2024-12-13T17:50:31.758",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242789,1734112231767,-648.48544938,0.00016579,2,"2024-12-13T17:50:31.767",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242790,1734112231776,-500.0,0.00016579,2,"2024-12-13T17:50:31.776",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242791,1734112231786,-500.0,0.00016579,2,"2024-12-13T17:50:31.786",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242792,1734112231795,-500.0,0.00016579,2,"2024-12-13T17:50:31.795",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242793,1734112231804,-500.0,0.00016579,2,"2024-12-13T17:50:31.804",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242794,1734112231814,-500.0,0.00016579,2,"2024-12-13T17:50:31.814",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242795,1734112231823,-500.0,0.00016579,2,"2024-12-13T17:50:31.823",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242796,1734112231832,-500.0,0.00016579,2,"2024-12-13T17:50:31.832",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242797,1734112231842,-500.0,0.00016579,2,"2024-12-13T17:50:31.842",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242798,1734112231851,-458.57252007,0.00016579,2,"2024-12-13T17:50:31.851",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242799,1734112231870,-41.42747993,0.00016579,2,"2024-12-13T17:50:31.870",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242800,1734112231879,-333.14039847,0.00016579,2,"2024-12-13T17:50:31.879",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242801,1734112231903,-170.85946795,0.00016579,2,"2024-12-13T17:50:31.903",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242802,1734112231914,-500.0,0.00016579,2,"2024-12-13T17:50:31.914",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242803,1734112231922,-500.0,0.00016579,2,"2024-12-13T17:50:31.922",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242804,1734112231931,-500.0,0.00016579,2,"2024-12-13T17:50:31.931",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242805,1734112231941,-500.0,0.00016579,2,"2024-12-13T17:50:31.941",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242806,1734112231950,-500.0,0.00016579,2,"2024-12-13T17:50:31.950",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242807,1734112231959,-500.0,0.00016579,2,"2024-12-13T17:50:31.959",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242808,1734112231968,-500.0,0.00016579,2,"2024-12-13T17:50:31.968",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242809,1734112231977,-500.0,0.00016579,2,"2024-12-13T17:50:31.977",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242810,1734112231986,-500.0,0.00016579,2,"2024-12-13T17:50:31.986",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242811,1734112231995,-560.75315631,0.00016579,2,"2024-12-13T17:50:31.995",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242812,1734112232004,-500.0,0.00016579,2,"2024-12-13T17:50:32.004",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242813,1734112232013,-500.0,0.00016579,2,"2024-12-13T17:50:32.013",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242814,1734112232023,-500.0,0.00016579,2,"2024-12-13T17:50:32.023",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242815,1734112232032,-500.0,0.00016579,2,"2024-12-13T17:50:32.032",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242816,1734112232041,-500.88215636,0.00016579,2,"2024-12-13T17:50:32.041",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242817,1734112232049,-585.32,0.00016579,2,"2024-12-13T17:50:32.049",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242818,1734112232059,-500.0,0.00016579,2,"2024-12-13T17:50:32.059",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242819,1734112232068,-538.09,0.00016579,2,"2024-12-13T17:50:32.068",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242820,1734112232077,-1277.65,0.00016579,2,"2024-12-13T17:50:32.077",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242821,1734112232087,-500.0,0.00016579,2,"2024-12-13T17:50:32.087",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242823,1734112232096,-743.27,0.00016579,2,"2024-12-13T17:50:32.096",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242825,1734112232106,-3075.06,0.00016579,2,"2024-12-13T17:50:32.106",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242827,1734112232115,-500.0,0.00016579,2,"2024-12-13T17:50:32.115",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242829,1734112232124,-500.0,0.00016579,2,"2024-12-13T17:50:32.124",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242830,1734112232133,-500.0,0.00016579,2,"2024-12-13T17:50:32.133",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242833,1734112232142,-500.0,0.00016579,2,"2024-12-13T17:50:32.142",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242834,1734112232151,-500.0,0.00016579,2,"2024-12-13T17:50:32.151",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242836,1734112232161,-500.0,0.00016579,2,"2024-12-13T17:50:32.161",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242838,1734112232171,-672.23,0.00016579,2,"2024-12-13T17:50:32.171",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242840,1734112232180,-629.26,0.00016579,2,"2024-12-13T17:50:32.180",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242842,1734112232189,-500.21078328,0.00016579,2,"2024-12-13T17:50:32.189",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242844,1734112232199,-500.0,0.00016579,2,"2024-12-13T17:50:32.199",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242845,1734112232208,-502.87451066,0.00016579,2,"2024-12-13T17:50:32.208",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242846,1734112232218,-500.0,0.00016579,2,"2024-12-13T17:50:32.218",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242847,1734112232227,-500.0,0.00016579,2,"2024-12-13T17:50:32.227",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242848,1734112232237,-500.0,0.00016579,2,"2024-12-13T17:50:32.237",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242849,1734112232246,-1436.418647,0.00016579,2,"2024-12-13T17:50:32.246",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242850,1734112232255,-371.918124,0.00016579,2,"2024-12-13T17:50:32.255",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242851,1734112232264,-2094.89,0.00016579,2,"2024-12-13T17:50:32.264",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242852,1734112232274,-708.93,0.00016579,2,"2024-12-13T17:50:32.274",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242853,1734112232486,-500.37550598,0.00016579,2,"2024-12-13T17:50:32.486",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242854,1734112232496,-799.66,0.00016579,2,"2024-12-13T17:50:32.496",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242855,1734112232505,-500.0,0.00016579,2,"2024-12-13T17:50:32.505",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242856,1734112232514,-401.07908697,0.00016579,2,"2024-12-13T17:50:32.514",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242857,1734112232525,-500.0,0.00016579,2,"2024-12-13T17:50:32.525",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242858,1734112232534,-500.0,0.00016579,2,"2024-12-13T17:50:32.534",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242859,1734112232544,-500.0,0.00016579,2,"2024-12-13T17:50:32.544",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242860,1734112232554,-500.0,0.00016579,2,"2024-12-13T17:50:32.554",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242861,1734112232564,-500.86808966,0.00016579,2,"2024-12-13T17:50:32.564",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242862,1734112232573,-500.0,0.00016579,2,"2024-12-13T17:50:32.573",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242863,1734112232583,-409.36444949,0.00016579,2,"2024-12-13T17:50:32.583",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242864,1734112232592,-3205.05,0.00016579,2,"2024-12-13T17:50:32.592",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242865,1734112232602,-500.0,0.00016579,2,"2024-12-13T17:50:32.602",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242866,1734112232611,-500.0,0.00016579,2,"2024-12-13T17:50:32.611",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242867,1734112232621,-1837.05,0.00016579,2,"2024-12-13T17:50:32.621",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242868,1734112232630,-476.3,0.00016579,2,"2024-12-13T17:50:32.630",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242869,1734112232640,-500.0,0.00016579,2,"2024-12-13T17:50:32.640",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242870,1734112232649,-500.0,0.00016579,2,"2024-12-13T17:50:32.649",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242871,1734112232660,-500.0,0.00016579,2,"2024-12-13T17:50:32.660",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242872,1734112232669,-889.02,0.00016579,2,"2024-12-13T17:50:32.669",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242873,1734112232680,-642.74,0.00016579,2,"2024-12-13T17:50:32.680",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242874,1734112232689,-500.0,0.00016579,2,"2024-12-13T17:50:32.689",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242875,1734112232699,-500.0,0.00016579,2,"2024-12-13T17:50:32.699",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242876,1734112232707,-500.0,0.00016579,2,"2024-12-13T17:50:32.707",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242877,1734112232717,-500.0,0.00016579,2,"2024-12-13T17:50:32.717",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242878,1734112232726,-4078.11,0.00016579,2,"2024-12-13T17:50:32.726",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242879,1734112232735,-501.28675253,0.00016579,2,"2024-12-13T17:50:32.735",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242880,1734112232744,-590.03,0.00016579,2,"2024-12-13T17:50:32.744",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242881,1734112232753,-500.0,0.00016579,2,"2024-12-13T17:50:32.753",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242882,1734112232762,-600.86454313,0.00016579,2,"2024-12-13T17:50:32.762",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242883,1734112232772,-520.93,0.00016579,2,"2024-12-13T17:50:32.772",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242884,1734112232781,-500.0,0.00016579,2,"2024-12-13T17:50:32.781",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242885,1734112232790,-1015.72,0.00016579,2,"2024-12-13T17:50:32.790",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242886,1734112232800,-500.0,0.00016579,2,"2024-12-13T17:50:32.800",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242887,1734112232809,-500.58883244,0.00016579,2,"2024-12-13T17:50:32.809",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242888,1734112232818,-500.0,0.00016579,2,"2024-12-13T17:50:32.818",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242889,1734112232827,-2302.1,0.00016579,2,"2024-12-13T17:50:32.827",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242890,1734112232837,-500.0,0.00016579,2,"2024-12-13T17:50:32.837",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242891,1734112232846,-505.3730902,0.00016579,2,"2024-12-13T17:50:32.846",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242892,1734112232856,-500.0,0.00016579,2,"2024-12-13T17:50:32.856",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242893,1734112232865,-1251.74,0.00016579,2,"2024-12-13T17:50:32.865",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242894,1734112232874,-532.8,0.00016579,2,"2024-12-13T17:50:32.874",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242895,1734112232883,-500.0,0.00016579,2,"2024-12-13T17:50:32.883",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242896,1734112232893,-1066.37,0.00016579,2,"2024-12-13T17:50:32.893",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242897,1734112232902,-500.0,0.00016579,2,"2024-12-13T17:50:32.902",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242898,1734112232914,-500.0,0.00016579,2,"2024-12-13T17:50:32.914",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242899,1734112232923,-722.47,0.00016579,2,"2024-12-13T17:50:32.923",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242900,1734112232932,-3648.54,0.00016579,2,"2024-12-13T17:50:32.932",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242901,1734112232941,-1466.64,0.00016579,2,"2024-12-13T17:50:32.941",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242902,1734112232951,-500.0,0.00016579,2,"2024-12-13T17:50:32.951",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242903,1734112232960,-500.0,0.00016579,2,"2024-12-13T17:50:32.960",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242904,1734112232969,-613.91,0.00016579,2,"2024-12-13T17:50:32.969",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242905,1734112232979,-501.45120801,0.00016579,2,"2024-12-13T17:50:32.979",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242906,1734112232989,-500.0,0.00016579,2,"2024-12-13T17:50:32.989",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242907,1734112232997,-501.65766378,0.00016579,2,"2024-12-13T17:50:32.997",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242908,1734112233007,-524.8,0.00016579,2,"2024-12-13T17:50:33.007",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242909,1734112233016,-1167.5,0.00016579,2,"2024-12-13T17:50:33.016",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242910,1734112233026,-1450.61,0.00016579,2,"2024-12-13T17:50:33.026",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242911,1734112233036,-500.0,0.00016579,2,"2024-12-13T17:50:33.036",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242912,1734112233045,-500.0,0.00016579,2,"2024-12-13T17:50:33.045",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242913,1734112233054,-2646.65,0.00016579,2,"2024-12-13T17:50:33.054",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242914,1734112233063,-500.0,0.00016579,2,"2024-12-13T17:50:33.063",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242915,1734112233073,-500.0,0.00016579,2,"2024-12-13T17:50:33.073",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242916,1734112233083,-502.07396653,0.00016579,2,"2024-12-13T17:50:33.083",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242917,1734112233092,-7454.63,0.00016579,2,"2024-12-13T17:50:33.092",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242918,1734112233101,-501.64532541,0.00016579,2,"2024-12-13T17:50:33.101",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242919,1734112233111,-631.17,0.00016579,2,"2024-12-13T17:50:33.111",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242920,1734112233121,-2456.99,0.00016579,2,"2024-12-13T17:50:33.121",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242921,1734112233130,-692.44,0.00016579,2,"2024-12-13T17:50:33.130",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242922,1734112233139,-500.0,0.00016579,2,"2024-12-13T17:50:33.139",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242923,1734112233149,-839.29,0.00016579,2,"2024-12-13T17:50:33.149",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242924,1734112233158,-701.53,0.00016579,2,"2024-12-13T17:50:33.158",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242925,1734112233172,-878.72,0.00016579,2,"2024-12-13T17:50:33.172",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242926,1734112233186,-501.3254194,0.00016579,2,"2024-12-13T17:50:33.186",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242927,1734112233195,-3521.55,0.00016579,2,"2024-12-13T17:50:33.195",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242928,1734112233204,-500.0,0.00016579,2,"2024-12-13T17:50:33.204",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242929,1734112233214,-920.97,0.00016579,2,"2024-12-13T17:50:33.214",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242930,1734112233223,-500.0,0.00016579,2,"2024-12-13T17:50:33.223",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242931,1734112233232,-500.0,0.00016579,2,"2024-12-13T17:50:33.232",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242932,1734112233242,-1284.05,0.00016579,2,"2024-12-13T17:50:33.242",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242933,1734112233253,-694.27,0.00016579,2,"2024-12-13T17:50:33.253",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242934,1734112233262,-500.0,0.00016579,2,"2024-12-13T17:50:33.262",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242935,1734112233272,-717.68,0.00016579,2,"2024-12-13T17:50:33.272",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242936,1734112233281,-500.62219809,0.00016579,2,"2024-12-13T17:50:33.281",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242937,1734112233290,-500.72965803,0.00016579,2,"2024-12-13T17:50:33.290",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242938,1734112233299,-1832.1,0.00016579,2,"2024-12-13T17:50:33.299",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242939,1734112233309,-574.41968838,0.00016579,2,"2024-12-13T17:50:33.309",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242940,1734112233319,-2906.15,0.00016579,2,"2024-12-13T17:50:33.319",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242941,1734112233328,-842.59,0.00016579,2,"2024-12-13T17:50:33.328",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242942,1734112233337,-500.0,0.00016579,2,"2024-12-13T17:50:33.337",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242943,1734112233346,-500.0,0.00016579,2,"2024-12-13T17:50:33.346",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242944,1734112233356,-500.0,0.00016579,2,"2024-12-13T17:50:33.356",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242945,1734112233365,-500.0,0.00016579,2,"2024-12-13T17:50:33.365",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242946,1734112233375,-509.1,0.00016579,2,"2024-12-13T17:50:33.375",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242947,1734112233384,-1068.04,0.00016579,2,"2024-12-13T17:50:33.384",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242948,1734112233394,-500.0,0.00016579,2,"2024-12-13T17:50:33.394",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242949,1734112233403,-500.0,0.00016579,2,"2024-12-13T17:50:33.403",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242950,1734112233420,-1098.27753641,0.00016579,2,"2024-12-13T17:50:33.420",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242951,1734112233434,-507.54246359,0.00016579,2,"2024-12-13T17:50:33.434",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242952,1734112233444,-500.0,0.00016579,2,"2024-12-13T17:50:33.444",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242953,1734112233453,-697.18,0.00016579,2,"2024-12-13T17:50:33.453",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242954,1734112233462,-513.8,0.00016579,2,"2024-12-13T17:50:33.462",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242955,1734112233472,-500.0,0.00016579,2,"2024-12-13T17:50:33.472",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242956,1734112233487,-500.0,0.00016579,2,"2024-12-13T17:50:33.487",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242957,1734112233496,-1639.5,0.00016579,2,"2024-12-13T17:50:33.496",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242958,1734112233506,-500.0,0.00016579,2,"2024-12-13T17:50:33.506",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242959,1734112233516,-500.0,0.00016579,2,"2024-12-13T17:50:33.516",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242960,1734112233527,-500.0,0.00016579,2,"2024-12-13T17:50:33.527",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242961,1734112233538,-500.0,0.00016579,2,"2024-12-13T17:50:33.538",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242962,1734112233548,-501.07689622,0.00016579,2,"2024-12-13T17:50:33.548",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242963,1734112233559,-899.34,0.00016579,2,"2024-12-13T17:50:33.559",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242964,1734112233568,-1877.29,0.00016579,2,"2024-12-13T17:50:33.568",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242965,1734112233578,-500.0,0.00016579,2,"2024-12-13T17:50:33.578",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242966,1734112233588,-500.0,0.00016579,2,"2024-12-13T17:50:33.588",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242967,1734112233597,-500.0,0.00016579,2,"2024-12-13T17:50:33.597",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242968,1734112233607,-535.09,0.00016579,2,"2024-12-13T17:50:33.607",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242969,1734112233616,-1725.61,0.00016579,2,"2024-12-13T17:50:33.616",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242970,1734112233626,-934.89,0.00016579,2,"2024-12-13T17:50:33.626",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242971,1734112233635,-440.27641113,0.00016579,2,"2024-12-13T17:50:33.635",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242972,1734112233648,-59.72358887,0.00016579,2,"2024-12-13T17:50:33.648",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242973,1734112233657,-500.0,0.00016579,2,"2024-12-13T17:50:33.657",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242974,1734112233669,-795.8,0.00016579,2,"2024-12-13T17:50:33.669",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242975,1734112233678,-500.0,0.00016579,2,"2024-12-13T17:50:33.678",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242976,1734112233688,-96.4274765,0.00016579,2,"2024-12-13T17:50:33.688",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242977,1734112233700,-829.6225235,0.00016579,2,"2024-12-13T17:50:33.700",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242978,1734112233710,-204307.54129087,0.0001658,2,"2024-12-13T17:50:33.710",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242979,1734112233731,-3463.66680285,0.0001658,2,"2024-12-13T17:50:33.731",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242980,1734112233745,-3992.15130089,0.0001658,2,"2024-12-13T17:50:33.745",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242981,1734112233895,-8334.20090539,0.0001658,2,"2024-12-13T17:50:33.895",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242982,1734112233913,-166.01390348,0.00016584,2,"2024-12-13T17:50:33.913",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242983,1734112233930,-174.15055209,0.00016596,2,"2024-12-13T17:50:33.930",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242984,1734112233946,-174.15055209,0.00016652,2,"2024-12-13T17:50:33.946",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242985,1734112233961,-328.29398976,0.00016673,2,"2024-12-13T17:50:33.961",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242986,1734112233977,-500.0,0.00016679,2,"2024-12-13T17:50:33.977",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242987,1734112233993,-500.0,0.00016679,2,"2024-12-13T17:50:33.993",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242988,1734112234007,-500.0,0.00016679,2,"2024-12-13T17:50:34.007",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242989,1734112234020,-500.0,0.00016679,2,"2024-12-13T17:50:34.020",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242990,1734112234038,-693.42,0.00016679,2,"2024-12-13T17:50:34.038",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242991,1734112234050,-819.06,0.00016679,2,"2024-12-13T17:50:34.050",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242992,1734112234064,-500.0,0.00016679,2,"2024-12-13T17:50:34.064",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242993,1734112234080,-907.1,0.00016679,2,"2024-12-13T17:50:34.080",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242994,1734112234093,-500.0,0.00016679,2,"2024-12-13T17:50:34.093",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242995,1734112234109,-914.05,0.00016679,2,"2024-12-13T17:50:34.109",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242996,1734112234122,-924.24,0.00016679,2,"2024-12-13T17:50:34.122",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242997,1734112234136,-1008.32,0.00016679,2,"2024-12-13T17:50:34.136",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242998,1734112234149,-500.0,0.00016679,2,"2024-12-13T17:50:34.149",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242999,1734112234164,-927.67,0.00016679,2,"2024-12-13T17:50:34.164",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243000,1734112234177,-500.0,0.00016679,2,"2024-12-13T17:50:34.177",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243001,1734112234191,-595.53,0.00016679,2,"2024-12-13T17:50:34.191",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243002,1734112234204,-500.0,0.00016679,2,"2024-12-13T17:50:34.204",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243003,1734112234218,-844.58,0.00016679,2,"2024-12-13T17:50:34.218",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243004,1734112234231,-500.0,0.00016679,2,"2024-12-13T17:50:34.231",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243005,1734112234245,-500.0,0.00016679,2,"2024-12-13T17:50:34.245",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243006,1734112234257,-500.0,0.00016679,2,"2024-12-13T17:50:34.257",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243007,1734112234271,-1398.66,0.00016679,2,"2024-12-13T17:50:34.271",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243008,1734112234284,-732.96,0.00016679,2,"2024-12-13T17:50:34.284",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243009,1734112234298,-972.53,0.00016679,2,"2024-12-13T17:50:34.298",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243010,1734112234310,-859.97,0.00016679,2,"2024-12-13T17:50:34.310",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243011,1734112234324,-579.14,0.00016679,2,"2024-12-13T17:50:34.324",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243012,1734112234338,-921.13,0.00016679,2,"2024-12-13T17:50:34.338",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243013,1734112234351,-964.54,0.00016679,2,"2024-12-13T17:50:34.351",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243014,1734112234365,-645.04,0.00016679,2,"2024-12-13T17:50:34.365",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243015,1734112234379,-571.39,0.00016679,2,"2024-12-13T17:50:34.379",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243016,1734112234392,-520.74,0.00016679,2,"2024-12-13T17:50:34.392",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243017,1734112234406,-500.0,0.00016679,2,"2024-12-13T17:50:34.406",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243018,1734112234420,-500.0,0.00016679,2,"2024-12-13T17:50:34.420",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243019,1734112234433,-615.48,0.00016679,2,"2024-12-13T17:50:34.433",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243020,1734112234447,-1404.94,0.00016679,2,"2024-12-13T17:50:34.447",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243021,1734112234460,-1030.84,0.00016679,2,"2024-12-13T17:50:34.460",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243022,1734112234475,-1052.34,0.00016679,2,"2024-12-13T17:50:34.475",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243023,1734112234491,-821.21,0.00016679,2,"2024-12-13T17:50:34.491",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243024,1734112234504,-500.0,0.00016679,2,"2024-12-13T17:50:34.504",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243025,1734112234519,-699.43,0.00016679,2,"2024-12-13T17:50:34.519",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243026,1734112234532,-703.47,0.00016679,2,"2024-12-13T17:50:34.532",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243027,1734112234547,-624.16,0.00016679,2,"2024-12-13T17:50:34.547",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243028,1734112234562,-753.6,0.00016679,2,"2024-12-13T17:50:34.562",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243029,1734112234576,-1243.94,0.00016679,2,"2024-12-13T17:50:34.576",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243030,1734112234589,-1062.89,0.00016679,2,"2024-12-13T17:50:34.589",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243031,1734112234602,-500.0,0.00016679,2,"2024-12-13T17:50:34.602",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243032,1734112234615,-500.0,0.00016679,2,"2024-12-13T17:50:34.615",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243033,1734112234629,-2066.96,0.00016679,2,"2024-12-13T17:50:34.629",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243034,1734112234643,-935.5,0.00016679,2,"2024-12-13T17:50:34.643",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243035,1734112234657,-500.0,0.00016679,2,"2024-12-13T17:50:34.657",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243036,1734112234673,-500.0,0.00016679,2,"2024-12-13T17:50:34.673",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243037,1734112234687,-721.01,0.00016679,2,"2024-12-13T17:50:34.687",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243038,1734112234702,-500.0,0.00016679,2,"2024-12-13T17:50:34.702",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243039,1734112234716,-1214.47,0.00016679,2,"2024-12-13T17:50:34.716",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243040,1734112234730,-607.25,0.00016679,2,"2024-12-13T17:50:34.730",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243041,1734112234744,-500.0,0.00016679,2,"2024-12-13T17:50:34.744",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243042,1734112234758,-1175.85,0.00016679,2,"2024-12-13T17:50:34.758",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243043,1734112234771,-4722.36743999,0.00016679,2,"2024-12-13T17:50:34.771",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243044,1734112234801,-5458.46256001,0.00016679,2,"2024-12-13T17:50:34.801",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243045,1734112234814,-2013.59,0.00016679,2,"2024-12-13T17:50:34.814",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243046,1734112234828,-1904.76,0.00016679,2,"2024-12-13T17:50:34.828",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243047,1734112234842,-500.0,0.00016679,2,"2024-12-13T17:50:34.842",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243048,1734112234855,-1348.55,0.00016679,2,"2024-12-13T17:50:34.855",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243049,1734112234868,-1366.73,0.00016679,2,"2024-12-13T17:50:34.868",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243050,1734112234881,-999.2,0.00016679,2,"2024-12-13T17:50:34.881",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243051,1734112234894,-942.34,0.00016679,2,"2024-12-13T17:50:34.894",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243052,1734112234907,-951.77,0.00016679,2,"2024-12-13T17:50:34.907",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243053,1734112234923,-850.71,0.00016679,2,"2024-12-13T17:50:34.923",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243054,1734112234936,-500.0,0.00016679,2,"2024-12-13T17:50:34.936",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243055,1734112234950,-1394.98,0.00016679,2,"2024-12-13T17:50:34.950",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243056,1734112234963,-581.08,0.00016679,2,"2024-12-13T17:50:34.963",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243057,1734112234977,-2290.37,0.00016679,2,"2024-12-13T17:50:34.977",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243058,1734112234989,-3218.45,0.00016679,2,"2024-12-13T17:50:34.989",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243059,1734112235003,-500.0,0.00016679,2,"2024-12-13T17:50:35.003",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243060,1734112235017,-7781.76,0.00016679,2,"2024-12-13T17:50:35.017",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243061,1734112235031,-635.95,0.00016679,2,"2024-12-13T17:50:35.031",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243062,1734112235045,-1434.79,0.00016679,2,"2024-12-13T17:50:35.045",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243063,1734112235058,-1389.12,0.00016679,2,"2024-12-13T17:50:35.058",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243064,1734112235073,-801.35,0.00016679,2,"2024-12-13T17:50:35.073",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243065,1734112235086,-4884.23,0.00016679,2,"2024-12-13T17:50:35.086",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243066,1734112235101,-2072.74,0.00016679,2,"2024-12-13T17:50:35.101",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243067,1734112235115,-500.0,0.00016679,2,"2024-12-13T17:50:35.115",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243068,1734112235128,-2391.16,0.00016679,2,"2024-12-13T17:50:35.128",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243069,1734112235141,-2307.74262216,0.00016679,2,"2024-12-13T17:50:35.141",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243070,1734112235158,-637.34737784,0.00016679,2,"2024-12-13T17:50:35.158",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243071,1734112235176,-1081.51,0.00016679,2,"2024-12-13T17:50:35.176",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243072,1734112235190,-761.45,0.00016679,2,"2024-12-13T17:50:35.190",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243073,1734112235203,-2128.75,0.00016679,2,"2024-12-13T17:50:35.203",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243074,1734112235218,-4843.22,0.00016679,2,"2024-12-13T17:50:35.218",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243075,1734112235231,-2009.50998669,0.00016679,2,"2024-12-13T17:50:35.231",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243080,1734112237684,-394.999986,0.00016579,2,"2024-12-13T17:50:37.684",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243081,1734112237696,-105.71245376,0.00016579,2,"2024-12-13T17:50:37.696",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243082,1734112237707,-712.3,0.00016579,2,"2024-12-13T17:50:37.707",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243083,1734112237717,-233.25019407,0.00016673,2,"2024-12-13T17:50:37.717",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243084,1734112237727,-720.02135222,0.00016679,2,"2024-12-13T17:50:37.727",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243085,1734112237739,-526.26866109,0.00016679,2,"2024-12-13T17:50:37.739",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243086,1734112237748,-500.0,0.00016679,2,"2024-12-13T17:50:37.748",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243087,1734112237757,-1511.87,0.00016679,2,"2024-12-13T17:50:37.757",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243088,1734112237766,-2528.25,0.00016679,2,"2024-12-13T17:50:37.766",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243089,1734112237776,-2572.96,0.00016679,2,"2024-12-13T17:50:37.776",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243090,1734112237787,-500.0,0.00016679,2,"2024-12-13T17:50:37.787",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243091,1734112237797,-810.1,0.00016679,2,"2024-12-13T17:50:37.797",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243092,1734112237806,-508.41,0.00016679,2,"2024-12-13T17:50:37.806",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243093,1734112237815,-2689.83,0.00016679,2,"2024-12-13T17:50:37.815",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243094,1734112237824,-1321.78,0.00016679,2,"2024-12-13T17:50:37.824",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243095,1734112237833,-1171.95,0.00016679,2,"2024-12-13T17:50:37.833",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243096,1734112237843,-3039.84,0.00016679,2,"2024-12-13T17:50:37.843",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243097,1734112237852,-2860.74,0.00016679,2,"2024-12-13T17:50:37.852",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243098,1734112237865,-1889.59,0.00016679,2,"2024-12-13T17:50:37.865",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243099,1734112237874,-1251.63,0.00016679,2,"2024-12-13T17:50:37.874",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243100,1734112237883,-2340.68,0.00016679,2,"2024-12-13T17:50:37.883",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243101,1734112237893,-500.0,0.00016679,2,"2024-12-13T17:50:37.893",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243102,1734112237902,-1848.93,0.00016679,2,"2024-12-13T17:50:37.902",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243103,1734112237912,-500.0,0.00016679,2,"2024-12-13T17:50:37.912",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243104,1734112237923,-500.0,0.00016679,2,"2024-12-13T17:50:37.923",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243105,1734112237933,-500.0,0.00016679,2,"2024-12-13T17:50:37.933",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243106,1734112237942,-500.0,0.00016679,2,"2024-12-13T17:50:37.942",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243107,1734112237952,-1740.18,0.00016679,2,"2024-12-13T17:50:37.952",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243108,1734112237962,-14990.95702439,0.0001668,4,"2024-12-13T17:50:37.962",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243109,1734112237987,-1979.662167,0.0001668,4,"2024-12-13T17:50:37.987",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243110,1734112237999,-2198.98756785,0.0001668,4,"2024-12-13T17:50:37.999",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243111,1734112238010,-2887.11,0.0001668,4,"2024-12-13T17:50:38.010",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243112,1734112238025,-12282.80758099,0.0001668,4,"2024-12-13T17:50:38.025",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243113,1734112238037,-5031.36713102,0.0001668,4,"2024-12-13T17:50:38.037",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243114,1734112238048,-582.27999921,0.0001668,4,"2024-12-13T17:50:38.048",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243115,1734112238060,-633.004498,0.0001668,4,"2024-12-13T17:50:38.060",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243116,1734112238227,-7040.42962261,0.0001668,4,"2024-12-13T17:50:38.227",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243117,1734112238757,-104183.23076951,0.0001668,4,"2024-12-13T17:50:38.757",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243118,1734112238768,-804.11891997,0.0001668,4,"2024-12-13T17:50:38.768",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243119,1734112238780,-1971.58,0.0001668,4,"2024-12-13T17:50:38.780",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243122,1734112239796,-500.0,0.00016579,2,"2024-12-13T17:50:39.796",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243123,1734112239806,-714.72,0.00016679,2,"2024-12-13T17:50:39.806",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243124,1734112239816,-487.88214887,0.00016679,2,"2024-12-13T17:50:39.816",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243125,1734112239827,-348.27715477,0.00016679,2,"2024-12-13T17:50:39.827",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243126,1734112239911,-575.14248571,0.00016679,2,"2024-12-13T17:50:39.911",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243127,1734112239925,-755.04821065,0.00016679,2,"2024-12-13T17:50:39.925",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243128,1734112239935,-39244.95178935,0.0001668,4,"2024-12-13T17:50:39.935",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243131,1734112242665,-544.69,0.00016579,2,"2024-12-13T17:50:42.665",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243132,1734112242678,-1224.42,0.00016579,2,"2024-12-13T17:50:42.678",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243133,1734112242687,-9756.63,0.00016579,2,"2024-12-13T17:50:42.687",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243134,1734112242697,-322.78567053,0.0001668,4,"2024-12-13T17:50:42.697",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243135,1734112242723,-6615.25234756,0.0001668,4,"2024-12-13T17:50:42.723",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243136,1734112242811,-10142.00000001,0.0001668,4,"2024-12-13T17:50:42.811",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243137,1734112242900,-763.10315999,0.0001668,4,"2024-12-13T17:50:42.900",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243138,1734112242959,-159.82760904,0.00016673,2,"2024-12-13T17:50:42.959",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243139,1734112242969,-44591.26524178,0.0001668,4,"2024-12-13T17:50:42.969",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243140,1734112243019,-360.20251,0.0001668,4,"2024-12-13T17:50:43.019",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243144,1734112245671,-1980.83,0.00016579,2,"2024-12-13T17:50:45.671",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243145,1734112245681,-594.46,0.00016579,2,"2024-12-13T17:50:45.681",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243146,1734112245690,-77160.6970045,0.0001668,4,"2024-12-13T17:50:45.690",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243147,1734112245700,-12718.83429453,0.0001668,2,"2024-12-13T17:50:45.700",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243148,1734112245709,-5992.27040569,0.0001668,2,"2024-12-13T17:50:45.709",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243149,1734112245775,-1039.449305,0.0001668,2,"2024-12-13T17:50:45.775",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243150,1734112245837,-944.563044,0.0001668,2,"2024-12-13T17:50:45.837",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243151,1734112245848,-9788.07941371,0.0001668,2,"2024-12-13T17:50:45.848",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243157,1734112266878,3643.98054638,0.0001578,2,"2024-12-13T17:51:06.878",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243166,1734113226154,-913.61,0.00013874,2,"2024-12-13T18:07:06.154",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243167,1734113226178,-766.21,0.00015295,2,"2024-12-13T18:07:06.178",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243168,1734113226199,-2361.66430159,0.00015311,2,"2024-12-13T18:07:06.199",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243169,1734113249099,-187.64694584,0.00015311,2,"2024-12-13T18:07:29.099",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243170,1734113432030,-156.19,0.00013699,2,"2024-12-13T18:10:32.030",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243171,1734113432041,-1000.0,0.00015279,2,"2024-12-13T18:10:32.041",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243172,1734113432050,-414.92898538,0.00015311,2,"2024-12-13T18:10:32.050",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243173,1734113432060,-414.92898536,0.00015388,2,"2024-12-13T18:10:32.060",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243174,1734113432071,-231.74984794,0.00015411,2,"2024-12-13T18:10:32.071",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243175,1734113432080,-414.92898536,0.00015464,2,"2024-12-13T18:10:32.080",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243176,1734113432089,-200.0,0.00015564,2,"2024-12-13T18:10:32.089",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243177,1734113432099,-535.3,0.000157,2,"2024-12-13T18:10:32.099",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243178,1734113432108,-250.0,0.00015772,2,"2024-12-13T18:10:32.108",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243179,1734113432118,-20256.01945362,0.0001578,2,"2024-12-13T18:10:32.118",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243180,1734113432127,-537.19,0.0001578,2,"2024-12-13T18:10:32.127",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243181,1734113432136,-250.0,0.00015792,2,"2024-12-13T18:10:32.136",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243182,1734113432146,-150.0,0.00015792,2,"2024-12-13T18:10:32.146",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243183,1734113432155,-200.0,0.00015792,2,"2024-12-13T18:10:32.155",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243184,1734113432164,-150.0,0.00015897,2,"2024-12-13T18:10:32.164",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243185,1734113432174,-2516.23,0.00015898,2,"2024-12-13T18:10:32.174",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243186,1734113432184,-3212.505,0.00015898,2,"2024-12-13T18:10:32.184",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243187,1734113432194,-248.123,0.00015898,2,"2024-12-13T18:10:32.194",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243188,1734113432203,-1332.32,0.00015927,2,"2024-12-13T18:10:32.203",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243189,1734113432213,-352.45,0.00015927,2,"2024-12-13T18:10:32.213",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243190,1734113432227,-13.82921065,0.00015927,2,"2024-12-13T18:10:32.227",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243255,1734113432972,-145.81078935,0.00015927,2,"2024-12-13T18:10:32.972",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243257,1734113432981,-250.0,0.00015927,2,"2024-12-13T18:10:32.981",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243259,1734113432991,-1536.53,0.00015941,2,"2024-12-13T18:10:32.991",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243261,1734113433001,-377.80909434,0.00015941,2,"2024-12-13T18:10:33.001",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243264,1734113433019,-391.21090566,0.00015941,2,"2024-12-13T18:10:33.019",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243266,1734113433028,-769.02,0.00015941,2,"2024-12-13T18:10:33.028",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243268,1734113433037,-1025.32,0.00016027,2,"2024-12-13T18:10:33.037",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243270,1734113433047,-1538.04,0.00016041,2,"2024-12-13T18:10:33.047",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243272,1734113433058,-767.52,0.00016041,2,"2024-12-13T18:10:33.058",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243274,1734113433069,-769.02,0.00016041,2,"2024-12-13T18:10:33.069",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243276,1734113433078,-854.28464911,0.000161,2,"2024-12-13T18:10:33.078",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243279,1734113433102,-17.19535089,0.000161,2,"2024-12-13T18:10:33.102",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243281,1734113433113,-913.61,0.00016138,2,"2024-12-13T18:10:33.113",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243283,1734113433122,-150.0,0.00016178,2,"2024-12-13T18:10:33.122",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243285,1734113433132,-379.8,0.00016178,2,"2024-12-13T18:10:33.132",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243287,1734113433142,-378.99442376,0.00016265,2,"2024-12-13T18:10:33.142",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243289,1734113433152,-300.0,0.00016329,2,"2024-12-13T18:10:33.152",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243291,1734113433162,-300.0,0.00016329,2,"2024-12-13T18:10:33.162",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243293,1734113433171,-349.10397405,0.00016478,2,"2024-12-13T18:10:33.171",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243295,1734113433182,-769.02,0.000165,2,"2024-12-13T18:10:33.182",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243297,1734113433192,-428.71,0.000165,2,"2024-12-13T18:10:33.192",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243299,1734113433201,-150.0,0.000165,2,"2024-12-13T18:10:33.201",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243301,1734113433211,-235.04,0.000165,2,"2024-12-13T18:10:33.211",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243303,1734113433221,-1321.65,0.000165,2,"2024-12-13T18:10:33.221",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243305,1734113433230,-200.0,0.000165,6,"2024-12-13T18:10:33.230",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243307,1734113433240,-1332.32,0.00016517,2,"2024-12-13T18:10:33.240",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243309,1734113433250,-995.48,0.00016577,2,"2024-12-13T18:10:33.250",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243311,1734113433259,-500.0,0.00016577,2,"2024-12-13T18:10:33.259",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243313,1734113433269,-1390.17,0.00016577,2,"2024-12-13T18:10:33.269",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243315,1734113433278,-1220.42,0.00016577,2,"2024-12-13T18:10:33.278",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243318,1734113433288,-692.37,0.00016577,2,"2024-12-13T18:10:33.288",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243320,1734113433298,-604.87,0.00016577,2,"2024-12-13T18:10:33.298",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243322,1734113433309,-502.93,0.00016577,2,"2024-12-13T18:10:33.309",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243323,1734113433319,-3386.08,0.00016577,2,"2024-12-13T18:10:33.319",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243325,1734113433329,-1230.55,0.00016577,2,"2024-12-13T18:10:33.329",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243327,1734113433339,-7206.52,0.00016577,2,"2024-12-13T18:10:33.339",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243330,1734113433349,-1755.76,0.00016577,2,"2024-12-13T18:10:33.349",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243331,1734113433358,-672.29,0.00016577,2,"2024-12-13T18:10:33.358",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243333,1734113433367,-1023.54,0.00016577,2,"2024-12-13T18:10:33.367",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243335,1734113433377,-665.34,0.00016577,2,"2024-12-13T18:10:33.377",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243337,1734113433387,-1571.19,0.00016577,2,"2024-12-13T18:10:33.387",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243339,1734113433403,-1332.7,0.00016577,2,"2024-12-13T18:10:33.403",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243341,1734113433414,-500.0,0.00016577,2,"2024-12-13T18:10:33.414",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243344,1734113433424,-500.0,0.00016577,2,"2024-12-13T18:10:33.424",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243346,1734113433435,-500.0,0.00016577,2,"2024-12-13T18:10:33.435",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243348,1734113433445,-500.0,0.00016577,2,"2024-12-13T18:10:33.445",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243350,1734113433456,-861.87,0.00016577,2,"2024-12-13T18:10:33.456",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243352,1734113433467,-500.0,0.00016578,2,"2024-12-13T18:10:33.467",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243354,1734113433478,-500.0,0.00016578,2,"2024-12-13T18:10:33.478",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243355,1734113433488,-500.0,0.00016578,2,"2024-12-13T18:10:33.488",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243357,1734113433498,-500.0,0.00016578,2,"2024-12-13T18:10:33.498",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243360,1734113433508,-500.0,0.00016578,2,"2024-12-13T18:10:33.508",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243362,1734113433518,-500.0,0.00016578,2,"2024-12-13T18:10:33.518",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243364,1734113433527,-500.0,0.00016578,2,"2024-12-13T18:10:33.527",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243365,1734113433536,-318.61835137,0.00016578,2,"2024-12-13T18:10:33.536",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243368,1734113433549,-181.38164863,0.00016578,2,"2024-12-13T18:10:33.549",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243370,1734113433559,-500.0,0.00016578,2,"2024-12-13T18:10:33.559",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243372,1734113433568,-158.33904886,0.00016578,2,"2024-12-13T18:10:33.568",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243374,1734113433577,-500.0,0.00016578,2,"2024-12-13T18:10:33.577",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243376,1734113433587,-664.53,0.00016578,2,"2024-12-13T18:10:33.587",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243378,1734113433597,-500.0,0.00016578,2,"2024-12-13T18:10:33.597",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243380,1734113433606,-494.46862254,0.00016578,2,"2024-12-13T18:10:33.606",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243382,1734113433616,-500.0,0.00016578,2,"2024-12-13T18:10:33.616",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243384,1734113433626,-500.0,0.00016578,2,"2024-12-13T18:10:33.626",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243386,1734113433635,-500.0,0.00016578,2,"2024-12-13T18:10:33.635",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243388,1734113433645,-500.0,0.00016578,2,"2024-12-13T18:10:33.645",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243390,1734113433655,-500.0,0.00016578,2,"2024-12-13T18:10:33.655",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243392,1734113433664,-784.93,0.00016578,2,"2024-12-13T18:10:33.664",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243394,1734113433674,-500.0,0.00016578,2,"2024-12-13T18:10:33.674",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243396,1734113433684,-912.74,0.00016578,2,"2024-12-13T18:10:33.684",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243398,1734113433694,-500.0,0.00016578,2,"2024-12-13T18:10:33.694",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243400,1734113433704,-500.0,0.00016578,2,"2024-12-13T18:10:33.704",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243402,1734113433714,-516.0,0.00016578,2,"2024-12-13T18:10:33.714",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243404,1734113433726,-515.67,0.00016578,2,"2024-12-13T18:10:33.726",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243406,1734113433735,-500.0,0.00016578,2,"2024-12-13T18:10:33.735",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243408,1734113433745,-500.0,0.00016578,2,"2024-12-13T18:10:33.745",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243410,1734113433755,-500.0,0.00016578,2,"2024-12-13T18:10:33.755",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243412,1734113433765,-382.38527516,0.00016578,2,"2024-12-13T18:10:33.765",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243414,1734113433775,-500.0,0.00016578,2,"2024-12-13T18:10:33.775",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243416,1734113433784,-500.38771095,0.00016578,2,"2024-12-13T18:10:33.784",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243418,1734113433794,-452.42547139,0.00016578,2,"2024-12-13T18:10:33.794",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243420,1734113433804,-500.0,0.00016578,2,"2024-12-13T18:10:33.804",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243422,1734113433815,-500.0,0.00016578,2,"2024-12-13T18:10:33.815",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243424,1734113433827,-500.0,0.00016578,2,"2024-12-13T18:10:33.827",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243426,1734113433838,-938.47,0.00016578,2,"2024-12-13T18:10:33.838",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243428,1734113433848,-500.0,0.00016578,2,"2024-12-13T18:10:33.848",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243430,1734113433859,-500.0,0.00016578,2,"2024-12-13T18:10:33.859",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243432,1734113433869,-500.0,0.00016578,2,"2024-12-13T18:10:33.869",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243434,1734113433879,-560.93,0.00016578,2,"2024-12-13T18:10:33.879",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243436,1734113433890,-236.41785252,0.00016578,2,"2024-12-13T18:10:33.890",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243438,1734113433900,-944.39,0.00016578,2,"2024-12-13T18:10:33.900",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243440,1734113433910,-198.06262978,0.00016578,2,"2024-12-13T18:10:33.910",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243442,1734113433919,-500.0,0.00016578,2,"2024-12-13T18:10:33.919",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243443,1734113433928,-500.0,0.00016578,2,"2024-12-13T18:10:33.928",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243445,1734113433938,-500.0,0.00016578,2,"2024-12-13T18:10:33.938",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243447,1734113433947,-500.0,0.00016578,2,"2024-12-13T18:10:33.947",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243449,1734113433956,-500.0,0.00016578,2,"2024-12-13T18:10:33.956",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243451,1734113433966,-500.0,0.00016578,2,"2024-12-13T18:10:33.966",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243453,1734113433978,-966.3,0.00016578,2,"2024-12-13T18:10:33.978",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243456,1734113433988,-500.0,0.00016578,2,"2024-12-13T18:10:33.988",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243457,1734113433998,-500.0,0.00016578,2,"2024-12-13T18:10:33.998",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243459,1734113434009,-500.0,0.00016578,2,"2024-12-13T18:10:34.009",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243462,1734113434019,-951.52,0.00016578,2,"2024-12-13T18:10:34.019",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243464,1734113434029,-603.04,0.00016578,2,"2024-12-13T18:10:34.029",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243466,1734113434039,-500.0,0.00016578,2,"2024-12-13T18:10:34.039",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243468,1734113434049,-500.0,0.00016578,2,"2024-12-13T18:10:34.049",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243469,1734113434058,-500.0,0.00016578,2,"2024-12-13T18:10:34.058",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243470,1734113434067,-500.0,0.00016578,2,"2024-12-13T18:10:34.067",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243471,1734113434077,-500.0,0.00016578,2,"2024-12-13T18:10:34.077",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243472,1734113434086,-500.0,0.00016578,2,"2024-12-13T18:10:34.086",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243473,1734113434095,-500.0,0.00016578,2,"2024-12-13T18:10:34.095",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243474,1734113434104,-570.72,0.00016578,2,"2024-12-13T18:10:34.104",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243475,1734113434113,-536.94084133,0.00016578,2,"2024-12-13T18:10:34.113",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243476,1734113434123,-500.0,0.00016578,2,"2024-12-13T18:10:34.123",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243477,1734113434132,-500.0,0.00016578,2,"2024-12-13T18:10:34.132",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243478,1734113434141,-500.0,0.00016578,2,"2024-12-13T18:10:34.141",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243479,1734113434149,-500.0,0.00016578,2,"2024-12-13T18:10:34.149",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243480,1734113434158,-608.26,0.00016578,2,"2024-12-13T18:10:34.158",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243481,1734113434167,-500.0,0.00016578,2,"2024-12-13T18:10:34.167",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243483,1734113434177,-500.0,0.00016578,2,"2024-12-13T18:10:34.177",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243485,1734113434186,-852.82,0.00016578,2,"2024-12-13T18:10:34.186",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243487,1734113434196,-1340.38,0.00016578,2,"2024-12-13T18:10:34.196",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243489,1734113434205,-500.0,0.00016578,2,"2024-12-13T18:10:34.205",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243491,1734113434215,-500.0,0.00016578,2,"2024-12-13T18:10:34.215",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243493,1734113434225,-500.0,0.00016578,2,"2024-12-13T18:10:34.225",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243495,1734113434235,-519.64462171,0.00016578,2,"2024-12-13T18:10:34.235",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243497,1734113434244,-679.4,0.00016578,2,"2024-12-13T18:10:34.244",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243499,1734113434254,-500.0,0.00016578,2,"2024-12-13T18:10:34.254",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243501,1734113434263,-553.13,0.00016578,2,"2024-12-13T18:10:34.263",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243503,1734113434272,-495.79802238,0.00016578,2,"2024-12-13T18:10:34.272",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243505,1734113434281,-702.42,0.00016578,2,"2024-12-13T18:10:34.281",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243507,1734113434291,-500.0,0.00016578,2,"2024-12-13T18:10:34.291",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243509,1734113434301,-1401.373391,0.00016578,2,"2024-12-13T18:10:34.301",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243511,1734113434311,-356.421536,0.00016578,2,"2024-12-13T18:10:34.311",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243513,1734113434320,-500.0,0.00016578,2,"2024-12-13T18:10:34.320",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243515,1734113434330,-500.0,0.00016578,2,"2024-12-13T18:10:34.330",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243517,1734113434339,-500.0,0.00016578,2,"2024-12-13T18:10:34.339",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243519,1734113434348,-500.0,0.00016578,2,"2024-12-13T18:10:34.348",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243521,1734113434358,-457.78690493,0.00016578,2,"2024-12-13T18:10:34.358",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243523,1734113434367,-824.14,0.00016578,2,"2024-12-13T18:10:34.367",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243525,1734113434377,-500.0,0.00016578,2,"2024-12-13T18:10:34.377",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243527,1734113434386,-500.0,0.00016578,2,"2024-12-13T18:10:34.386",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243529,1734113434396,-500.0,0.00016578,2,"2024-12-13T18:10:34.396",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243531,1734113434405,-1020.43,0.00016578,2,"2024-12-13T18:10:34.405",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243533,1734113434415,-276.23526765,0.00016578,2,"2024-12-13T18:10:34.415",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243535,1734113434424,-500.0,0.00016578,2,"2024-12-13T18:10:34.424",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243537,1734113434433,-500.0,0.00016578,2,"2024-12-13T18:10:34.433",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243538,1734113434442,-500.0,0.00016578,2,"2024-12-13T18:10:34.442",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243540,1734113434451,-882.75,0.00016578,2,"2024-12-13T18:10:34.451",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243542,1734113434461,-500.0,0.00016578,2,"2024-12-13T18:10:34.461",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243544,1734113434472,-500.0,0.00016578,2,"2024-12-13T18:10:34.472",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243546,1734113434481,-319.50151031,0.00016578,2,"2024-12-13T18:10:34.481",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243548,1734113434491,-500.0,0.00016578,2,"2024-12-13T18:10:34.491",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243550,1734113434500,-617.51,0.00016578,2,"2024-12-13T18:10:34.500",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243552,1734113434509,-500.0,0.00016578,2,"2024-12-13T18:10:34.509",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243554,1734113434518,-500.0,0.00016578,2,"2024-12-13T18:10:34.518",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243556,1734113434527,-924.35,0.00016578,2,"2024-12-13T18:10:34.527",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243558,1734113434536,-1021.94,0.00016578,2,"2024-12-13T18:10:34.536",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243560,1734113434546,-822.12,0.00016578,2,"2024-12-13T18:10:34.546",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243562,1734113434555,-618.16,0.00016578,2,"2024-12-13T18:10:34.555",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243564,1734113434564,-609.16,0.00016578,2,"2024-12-13T18:10:34.564",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243566,1734113434573,-500.0,0.00016578,2,"2024-12-13T18:10:34.573",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243568,1734113434583,-500.0,0.00016578,2,"2024-12-13T18:10:34.583",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243570,1734113434592,-500.0,0.00016578,2,"2024-12-13T18:10:34.592",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243572,1734113434601,-500.0,0.00016578,2,"2024-12-13T18:10:34.601",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243574,1734113434610,-610.09,0.00016578,2,"2024-12-13T18:10:34.610",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243576,1734113434619,-500.0,0.00016578,2,"2024-12-13T18:10:34.619",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243578,1734113434628,-500.0,0.00016578,2,"2024-12-13T18:10:34.628",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243580,1734113434638,-663.59,0.00016578,2,"2024-12-13T18:10:34.638",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243582,1734113434647,-500.0,0.00016578,2,"2024-12-13T18:10:34.647",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243584,1734113434656,-589.84,0.00016578,2,"2024-12-13T18:10:34.656",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243586,1734113434666,-200.0,0.00016578,2,"2024-12-13T18:10:34.666",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243588,1734113434675,-500.0,0.00016578,2,"2024-12-13T18:10:34.675",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243590,1734113434684,-500.0,0.00016578,2,"2024-12-13T18:10:34.684",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243592,1734113434693,-987.89,0.00016578,2,"2024-12-13T18:10:34.693",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243594,1734113434702,-500.0,0.00016578,2,"2024-12-13T18:10:34.702",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243596,1734113434713,-1346.4,0.00016578,2,"2024-12-13T18:10:34.713",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243598,1734113434723,-708.61,0.00016578,2,"2024-12-13T18:10:34.723",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243600,1734113434732,-500.0,0.00016578,2,"2024-12-13T18:10:34.732",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243602,1734113434742,-786.99,0.00016578,2,"2024-12-13T18:10:34.742",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243604,1734113434751,-512.8,0.00016578,2,"2024-12-13T18:10:34.751",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243606,1734113434760,-500.0,0.00016578,2,"2024-12-13T18:10:34.760",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243608,1734113434769,-1118.59,0.00016578,2,"2024-12-13T18:10:34.769",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243610,1734113434778,-1291.42,0.00016578,2,"2024-12-13T18:10:34.778",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243612,1734113434788,-500.0,0.00016578,2,"2024-12-13T18:10:34.788",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243614,1734113434798,-1008.49,0.00016578,2,"2024-12-13T18:10:34.798",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243616,1734113434807,-500.0,0.00016578,2,"2024-12-13T18:10:34.807",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243618,1734113434818,-500.0,0.00016578,2,"2024-12-13T18:10:34.818",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243620,1734113434828,-417.73509079,0.00016578,2,"2024-12-13T18:10:34.828",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243622,1734113434837,-507.43109021,0.00016578,2,"2024-12-13T18:10:34.837",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243624,1734113434846,-674.16,0.00016578,2,"2024-12-13T18:10:34.846",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243626,1734113434856,-584.49,0.00016578,2,"2024-12-13T18:10:34.856",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243628,1734113434866,-500.0,0.00016578,2,"2024-12-13T18:10:34.866",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243630,1734113434875,-369.81466169,0.00016578,2,"2024-12-13T18:10:34.875",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243632,1734113434884,-500.0,0.00016578,2,"2024-12-13T18:10:34.884",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243634,1734113434894,-722.2,0.00016578,2,"2024-12-13T18:10:34.894",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243636,1734113434904,-1159.66,0.00016578,2,"2024-12-13T18:10:34.904",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243638,1734113434913,-500.0,0.00016578,2,"2024-12-13T18:10:34.913",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243640,1734113434922,-670.28,0.00016578,2,"2024-12-13T18:10:34.922",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243642,1734113434932,-500.0,0.00016578,2,"2024-12-13T18:10:34.932",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243644,1734113434940,-895.93,0.00016578,2,"2024-12-13T18:10:34.940",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243646,1734113434950,-500.0,0.00016578,2,"2024-12-13T18:10:34.950",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243648,1734113434959,-500.0,0.00016578,2,"2024-12-13T18:10:34.959",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243650,1734113434970,-500.0,0.00016578,2,"2024-12-13T18:10:34.970",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243652,1734113434979,-500.0,0.00016578,2,"2024-12-13T18:10:34.979",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243654,1734113434989,-548.3,0.00016578,2,"2024-12-13T18:10:34.989",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243656,1734113434999,-500.0,0.00016578,2,"2024-12-13T18:10:34.999",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243658,1734113435008,-500.0,0.00016578,2,"2024-12-13T18:10:35.008",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243660,1734113435018,-632.19,0.00016578,2,"2024-12-13T18:10:35.018",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243662,1734113435027,-500.0,0.00016578,2,"2024-12-13T18:10:35.027",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243664,1734113435037,-1192.11,0.00016578,2,"2024-12-13T18:10:35.037",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243666,1734113435046,-668.13,0.00016578,2,"2024-12-13T18:10:35.046",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243668,1734113435055,-500.0,0.00016578,2,"2024-12-13T18:10:35.055",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243670,1734113435065,-500.0,0.00016578,2,"2024-12-13T18:10:35.065",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243672,1734113435074,-500.0,0.00016578,2,"2024-12-13T18:10:35.074",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243674,1734113435083,-500.0,0.00016578,2,"2024-12-13T18:10:35.083",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243676,1734113435092,-500.0,0.00016578,2,"2024-12-13T18:10:35.092",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243678,1734113435102,-500.0,0.00016578,2,"2024-12-13T18:10:35.102",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243680,1734113435111,-1018.6,0.00016578,2,"2024-12-13T18:10:35.111",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243682,1734113435120,-567.01,0.00016578,2,"2024-12-13T18:10:35.120",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243684,1734113435129,-789.8,0.00016578,2,"2024-12-13T18:10:35.129",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243686,1734113435139,-500.0,0.00016578,2,"2024-12-13T18:10:35.139",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243688,1734113435148,-1799.07,0.00016578,2,"2024-12-13T18:10:35.148",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243690,1734113435157,-500.0,0.00016578,2,"2024-12-13T18:10:35.157",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243692,1734113435166,-701.8,0.00016578,2,"2024-12-13T18:10:35.166",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243694,1734113435176,-1898.3,0.00016578,2,"2024-12-13T18:10:35.176",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243696,1734113435185,-896.52,0.00016578,2,"2024-12-13T18:10:35.185",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243698,1734113435194,-500.0,0.00016578,2,"2024-12-13T18:10:35.194",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243700,1734113435203,-581.95,0.00016578,2,"2024-12-13T18:10:35.203",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243702,1734113435212,-500.0,0.00016578,2,"2024-12-13T18:10:35.212",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243704,1734113435222,-589.75,0.00016578,2,"2024-12-13T18:10:35.222",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243706,1734113435232,-924.84,0.00016578,2,"2024-12-13T18:10:35.232",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243708,1734113435241,-9350.1,0.00016578,2,"2024-12-13T18:10:35.241",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243710,1734113435250,-500.0,0.00016578,2,"2024-12-13T18:10:35.250",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243712,1734113435259,-533.62858797,0.00016578,2,"2024-12-13T18:10:35.259",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243714,1734113435269,-383.25219286,0.00016578,2,"2024-12-13T18:10:35.269",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243716,1734113435278,-500.0,0.00016578,2,"2024-12-13T18:10:35.278",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243718,1734113435287,-500.0,0.00016578,2,"2024-12-13T18:10:35.287",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243720,1734113435297,-644.22,0.00016578,2,"2024-12-13T18:10:35.297",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243722,1734113435306,-1126.86,0.00016578,2,"2024-12-13T18:10:35.306",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243724,1734113435315,-500.0,0.00016578,2,"2024-12-13T18:10:35.315",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243726,1734113435325,-1173.4,0.00016578,2,"2024-12-13T18:10:35.325",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243728,1734113435335,-1163.87,0.00016578,2,"2024-12-13T18:10:35.335",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243730,1734113435344,-500.0,0.00016578,2,"2024-12-13T18:10:35.344",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243732,1734113435354,-531.59,0.00016578,2,"2024-12-13T18:10:35.354",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243734,1734113435363,-2049.27,0.00016578,2,"2024-12-13T18:10:35.363",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243736,1734113435374,-500.0,0.00016578,2,"2024-12-13T18:10:35.374",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243738,1734113435383,-1385.72,0.00016578,2,"2024-12-13T18:10:35.383",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243740,1734113435393,-1447.79,0.00016578,2,"2024-12-13T18:10:35.393",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243742,1734113435402,-500.0,0.00016578,2,"2024-12-13T18:10:35.402",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243744,1734113435411,-3009.44,0.00016578,2,"2024-12-13T18:10:35.411",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243746,1734113435421,-500.0,0.00016578,2,"2024-12-13T18:10:35.421",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243748,1734113435430,-500.0,0.00016578,2,"2024-12-13T18:10:35.430",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243750,1734113435439,-678.69,0.00016578,2,"2024-12-13T18:10:35.439",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243752,1734113435449,-1825.39,0.00016578,2,"2024-12-13T18:10:35.449",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243754,1734113435458,-500.0,0.00016578,2,"2024-12-13T18:10:35.458",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243756,1734113435469,-1276.94,0.00016578,2,"2024-12-13T18:10:35.469",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243758,1734113435478,-500.0,0.00016578,2,"2024-12-13T18:10:35.478",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243760,1734113435488,-3071.5,0.00016578,2,"2024-12-13T18:10:35.488",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243762,1734113435497,-1309.78,0.00016578,2,"2024-12-13T18:10:35.497",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243764,1734113435507,-500.0,0.00016578,2,"2024-12-13T18:10:35.507",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243766,1734113435517,-500.0,0.00016578,2,"2024-12-13T18:10:35.517",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243768,1734113435526,-500.0,0.00016578,2,"2024-12-13T18:10:35.526",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243770,1734113435536,-500.0,0.00016578,2,"2024-12-13T18:10:35.536",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243772,1734113435547,-941.2,0.00016578,2,"2024-12-13T18:10:35.547",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243774,1734113435557,-1292.36,0.00016578,2,"2024-12-13T18:10:35.557",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243777,1734113435567,-766.34,0.00016578,2,"2024-12-13T18:10:35.567",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243779,1734113435576,-1978.59,0.00016578,2,"2024-12-13T18:10:35.576",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243781,1734113435587,-3935.71,0.00016578,2,"2024-12-13T18:10:35.587",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243783,1734113435596,-1062.3,0.00016578,2,"2024-12-13T18:10:35.596",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243785,1734113435606,-573.1,0.00016578,2,"2024-12-13T18:10:35.606",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243787,1734113435616,-1243.61,0.00016578,2,"2024-12-13T18:10:35.616",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243789,1734113435625,-500.0,0.00016578,2,"2024-12-13T18:10:35.625",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243791,1734113435635,-957.57,0.00016578,2,"2024-12-13T18:10:35.635",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243812,1734113435836,-500.0,0.00016578,2,"2024-12-13T18:10:35.836",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243814,1734113435847,-502.2028245,0.00016578,2,"2024-12-13T18:10:35.847",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243816,1734113435857,-1372.13,0.00016578,2,"2024-12-13T18:10:35.857",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243818,1734113435868,-500.63961695,0.00016578,2,"2024-12-13T18:10:35.868",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243820,1734113435878,-270.35574608,0.00016578,2,"2024-12-13T18:10:35.878",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243822,1734113435887,-3084.35,0.00016578,2,"2024-12-13T18:10:35.887",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243824,1734113435899,-500.0,0.00016578,2,"2024-12-13T18:10:35.899",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243826,1734113435909,-329.60528476,0.00016578,2,"2024-12-13T18:10:35.909",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243829,1734113435926,-170.39471524,0.00016578,2,"2024-12-13T18:10:35.926",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243831,1734113435935,-1781.33,0.00016578,2,"2024-12-13T18:10:35.935",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243833,1734113435945,-2227.01,0.00016578,2,"2024-12-13T18:10:35.945",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243835,1734113435955,-2194.94,0.00016578,2,"2024-12-13T18:10:35.955",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243837,1734113435964,-500.0,0.00016578,2,"2024-12-13T18:10:35.964",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243839,1734113435975,-500.0,0.00016578,2,"2024-12-13T18:10:35.975",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243841,1734113435985,-500.0,0.00016578,2,"2024-12-13T18:10:35.985",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243843,1734113435995,-500.59791383,0.00016578,2,"2024-12-13T18:10:35.995",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243845,1734113436004,-937.33,0.00016578,2,"2024-12-13T18:10:36.004",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243847,1734113436015,-1414.58,0.00016578,2,"2024-12-13T18:10:36.015",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243849,1734113436024,-903.07,0.00016578,2,"2024-12-13T18:10:36.024",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243851,1734113436034,-609.45,0.00016578,2,"2024-12-13T18:10:36.034",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243853,1734113436043,-500.0,0.00016578,2,"2024-12-13T18:10:36.043",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243855,1734113436052,-500.0,0.00016578,2,"2024-12-13T18:10:36.052",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243857,1734113436062,-943.11,0.00016578,2,"2024-12-13T18:10:36.062",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243859,1734113436072,-500.0,0.00016578,2,"2024-12-13T18:10:36.072",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243861,1734113436081,-1426.36,0.00016578,2,"2024-12-13T18:10:36.081",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243863,1734113436091,-792.28,0.00016578,2,"2024-12-13T18:10:36.091",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243865,1734113436100,-500.0,0.00016578,2,"2024-12-13T18:10:36.100",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243867,1734113436110,-565.44,0.00016578,2,"2024-12-13T18:10:36.110",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243869,1734113436120,-1375.01,0.00016578,2,"2024-12-13T18:10:36.120",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243871,1734113436129,-2028.9,0.00016578,2,"2024-12-13T18:10:36.129",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243873,1734113436139,-658.25,0.00016578,2,"2024-12-13T18:10:36.139",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243875,1734113436148,-788.79,0.00016578,2,"2024-12-13T18:10:36.148",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243877,1734113436158,-500.0,0.00016578,2,"2024-12-13T18:10:36.158",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243879,1734113436167,-584.51,0.00016578,2,"2024-12-13T18:10:36.167",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243881,1734113436176,-500.0,0.00016578,2,"2024-12-13T18:10:36.176",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243883,1734113436186,-533.21,0.00016578,2,"2024-12-13T18:10:36.186",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243885,1734113436195,-2854.64,0.00016578,2,"2024-12-13T18:10:36.195",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243887,1734113436204,-500.0,0.00016578,2,"2024-12-13T18:10:36.204",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243889,1734113436214,-500.0,0.00016578,2,"2024-12-13T18:10:36.214",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243891,1734113436224,-7457.52,0.00016578,2,"2024-12-13T18:10:36.224",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243893,1734113436233,-1706.47,0.00016578,2,"2024-12-13T18:10:36.233",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243895,1734113436243,-2557.21,0.00016578,2,"2024-12-13T18:10:36.243",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243897,1734113436252,-501.37786379,0.00016578,2,"2024-12-13T18:10:36.252",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243899,1734113436262,-559.07,0.00016578,2,"2024-12-13T18:10:36.262",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243901,1734113436271,-500.0,0.00016578,2,"2024-12-13T18:10:36.271",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243903,1734113436280,-500.0,0.00016578,2,"2024-12-13T18:10:36.280",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243905,1734113436289,-949.1,0.00016578,2,"2024-12-13T18:10:36.289",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243907,1734113436299,-1432.2,0.00016578,2,"2024-12-13T18:10:36.299",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243909,1734113436308,-3218.06,0.00016578,2,"2024-12-13T18:10:36.308",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243911,1734113436317,-500.0,0.00016578,2,"2024-12-13T18:10:36.317",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243914,1734113436327,-643.01,0.00016578,2,"2024-12-13T18:10:36.327",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243916,1734113436337,-2354.62,0.00016578,2,"2024-12-13T18:10:36.337",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243918,1734113436346,-750.55,0.00016578,2,"2024-12-13T18:10:36.346",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243920,1734113436355,-500.0,0.00016578,2,"2024-12-13T18:10:36.355",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243922,1734113436364,-1118.85,0.00016578,2,"2024-12-13T18:10:36.364",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243924,1734113436373,-2040.05,0.00016578,2,"2024-12-13T18:10:36.373",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243926,1734113436383,-500.0,0.00016578,2,"2024-12-13T18:10:36.383",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243928,1734113436392,-1658.15,0.00016578,2,"2024-12-13T18:10:36.392",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243930,1734113436404,-500.0,0.00016578,2,"2024-12-13T18:10:36.404",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243932,1734113436413,-500.0,0.00016578,2,"2024-12-13T18:10:36.413",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243933,1734113436422,-925.97,0.00016578,2,"2024-12-13T18:10:36.422",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243935,1734113436431,-1188.58956346,0.00016578,2,"2024-12-13T18:10:36.431",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243938,1734113436443,-757.01750001,0.00016578,2,"2024-12-13T18:10:36.443",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243943,1734113436487,-449.05381132,0.00016578,2,"2024-12-13T18:10:36.487",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244083,1734113437910,-500.0,0.00016577,2,"2024-12-13T18:10:37.910",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244085,1734113437919,-2306.89912521,0.00016578,2,"2024-12-13T18:10:37.919",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244087,1734113437929,-500.0,0.00016578,2,"2024-12-13T18:10:37.929",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244089,1734113437939,-500.0,0.00016578,2,"2024-12-13T18:10:37.939",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244091,1734113437949,-1448.88,0.00016578,2,"2024-12-13T18:10:37.949",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244093,1734113437959,-500.0,0.00016578,2,"2024-12-13T18:10:37.959",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244095,1734113437968,-1737.06,0.00016578,2,"2024-12-13T18:10:37.968",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244097,1734113437980,-500.0,0.00016578,2,"2024-12-13T18:10:37.980",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244099,1734113437990,-500.0,0.00016578,2,"2024-12-13T18:10:37.990",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244101,1734113437999,-2504.98,0.00016578,2,"2024-12-13T18:10:37.999",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244103,1734113438009,-1146.77,0.00016578,2,"2024-12-13T18:10:38.009",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244105,1734113438019,-500.0,0.00016578,2,"2024-12-13T18:10:38.019",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244107,1734113438028,-501.34032128,0.00016578,2,"2024-12-13T18:10:38.028",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244109,1734113438037,-500.0,0.00016578,2,"2024-12-13T18:10:38.037",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244111,1734113438047,-502.71561581,0.00016578,2,"2024-12-13T18:10:38.047",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244113,1734113438056,-500.0,0.00016578,2,"2024-12-13T18:10:38.056",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244115,1734113438067,-500.0,0.00016578,2,"2024-12-13T18:10:38.067",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244117,1734113438076,-518.22,0.00016578,2,"2024-12-13T18:10:38.076",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244119,1734113438086,-500.0,0.00016578,2,"2024-12-13T18:10:38.086",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244121,1734113438095,-2785.06,0.00016578,2,"2024-12-13T18:10:38.095",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244123,1734113438104,-797.18,0.00016578,2,"2024-12-13T18:10:38.104",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244125,1734113438114,-500.0,0.00016578,2,"2024-12-13T18:10:38.114",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244127,1734113438123,-500.0,0.00016578,2,"2024-12-13T18:10:38.123",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244129,1734113438132,-500.0,0.00016578,2,"2024-12-13T18:10:38.132",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244131,1734113438141,-500.0,0.00016578,2,"2024-12-13T18:10:38.141",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244133,1734113438150,-500.0,0.00016578,2,"2024-12-13T18:10:38.150",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244135,1734113438159,-2577.75,0.00016578,2,"2024-12-13T18:10:38.159",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244137,1734113438168,-500.0,0.00016578,2,"2024-12-13T18:10:38.168",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244139,1734113438177,-776.37,0.00016578,2,"2024-12-13T18:10:38.177",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244141,1734113438186,-500.0,0.00016578,2,"2024-12-13T18:10:38.186",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244143,1734113438195,-4641.42,0.00016578,2,"2024-12-13T18:10:38.195",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244145,1734113438205,-500.0,0.00016578,2,"2024-12-13T18:10:38.205",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244147,1734113438214,-1123.12,0.00016578,2,"2024-12-13T18:10:38.214",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244149,1734113438224,-500.0,0.00016578,2,"2024-12-13T18:10:38.224",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244151,1734113438233,-1627.35,0.00016578,2,"2024-12-13T18:10:38.233",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244153,1734113438242,-500.0,0.00016578,2,"2024-12-13T18:10:38.242",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244155,1734113438251,-1393.6,0.00016578,2,"2024-12-13T18:10:38.251",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244157,1734113438261,-841.63,0.00016578,2,"2024-12-13T18:10:38.261",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244159,1734113438271,-2804.97,0.00016578,2,"2024-12-13T18:10:38.271",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244161,1734113438280,-500.0,0.00016578,2,"2024-12-13T18:10:38.280",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244163,1734113438291,-500.0,0.00016578,2,"2024-12-13T18:10:38.291",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244165,1734113438300,-680.17,0.00016578,2,"2024-12-13T18:10:38.300",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244167,1734113438310,-500.0,0.00016578,2,"2024-12-13T18:10:38.310",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244169,1734113438321,-2956.37,0.00016578,2,"2024-12-13T18:10:38.321",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244171,1734113438330,-714.64,0.00016578,2,"2024-12-13T18:10:38.330",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244173,1734113438339,-1199.48,0.00016578,2,"2024-12-13T18:10:38.339",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244175,1734113438349,-500.0,0.00016578,2,"2024-12-13T18:10:38.349",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244177,1734113438358,-2282.31,0.00016578,2,"2024-12-13T18:10:38.358",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244179,1734113438367,-500.0,0.00016578,2,"2024-12-13T18:10:38.367",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244181,1734113438377,-501.75403176,0.00016578,2,"2024-12-13T18:10:38.377",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244183,1734113438387,-500.0,0.00016578,2,"2024-12-13T18:10:38.387",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244185,1734113438396,-500.0,0.00016578,2,"2024-12-13T18:10:38.396",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244187,1734113438406,-1653.71,0.00016578,2,"2024-12-13T18:10:38.406",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244189,1734113438415,-370.74671166,0.00016578,2,"2024-12-13T18:10:38.415",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244191,1734113438425,-1538.91,0.00016578,2,"2024-12-13T18:10:38.425",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244193,1734113438434,-500.0,0.00016578,2,"2024-12-13T18:10:38.434",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244195,1734113438444,-1831.69,0.00016578,2,"2024-12-13T18:10:38.444",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244197,1734113438453,-678.41,0.00016578,2,"2024-12-13T18:10:38.453",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244199,1734113438463,-1771.89,0.00016578,2,"2024-12-13T18:10:38.463",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244201,1734113438473,-500.0,0.00016578,2,"2024-12-13T18:10:38.473",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244202,1734113438482,-500.0,0.00016578,2,"2024-12-13T18:10:38.482",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244205,1734113438492,-500.0,0.00016578,2,"2024-12-13T18:10:38.492",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244206,1734113438501,-500.0,0.00016578,2,"2024-12-13T18:10:38.501",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244209,1734113438511,-500.0,0.00016578,2,"2024-12-13T18:10:38.511",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244211,1734113438522,-500.0,0.00016578,2,"2024-12-13T18:10:38.522",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244213,1734113438531,-583.39346831,0.00016578,2,"2024-12-13T18:10:38.531",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244214,1734113438541,-500.0,0.00016579,2,"2024-12-13T18:10:38.541",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244217,1734113438550,-500.0,0.00016579,2,"2024-12-13T18:10:38.550",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244218,1734113438560,-501.53696903,0.00016579,2,"2024-12-13T18:10:38.560",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244221,1734113438569,-500.0,0.00016579,2,"2024-12-13T18:10:38.569",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244223,1734113438578,-500.0,0.00016579,2,"2024-12-13T18:10:38.578",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244225,1734113438588,-567.62,0.00016579,2,"2024-12-13T18:10:38.588",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244227,1734113438598,-500.0,0.00016579,2,"2024-12-13T18:10:38.598",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244229,1734113438607,-503.98,0.00016579,2,"2024-12-13T18:10:38.607",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244231,1734113438616,-500.0,0.00016579,2,"2024-12-13T18:10:38.616",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244233,1734113438625,-500.0,0.00016579,2,"2024-12-13T18:10:38.625",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244235,1734113438634,-500.0,0.00016579,2,"2024-12-13T18:10:38.634",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244237,1734113438645,-500.0,0.00016579,2,"2024-12-13T18:10:38.645",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244238,1734113438655,-500.0,0.00016579,2,"2024-12-13T18:10:38.655",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244241,1734113438664,-500.0,0.00016579,2,"2024-12-13T18:10:38.664",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244242,1734113438674,-500.0,0.00016579,2,"2024-12-13T18:10:38.674",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244244,1734113438683,-500.0,0.00016579,2,"2024-12-13T18:10:38.683",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244246,1734113438692,-500.0,0.00016579,2,"2024-12-13T18:10:38.692",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244249,1734113438701,-500.0,0.00016579,2,"2024-12-13T18:10:38.701",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244250,1734113438711,-500.0,0.00016579,2,"2024-12-13T18:10:38.711",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244252,1734113438720,-500.0,0.00016579,2,"2024-12-13T18:10:38.720",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244254,1734113438730,-500.0,0.00016579,2,"2024-12-13T18:10:38.730",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244255,1734113438739,-500.0,0.00016579,2,"2024-12-13T18:10:38.739",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244256,1734113438749,-500.0,0.00016579,2,"2024-12-13T18:10:38.749",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244257,1734113438758,-500.0,0.00016579,2,"2024-12-13T18:10:38.758",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244258,1734113438768,-500.0,0.00016579,2,"2024-12-13T18:10:38.768",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244259,1734113438777,-500.0,0.00016579,2,"2024-12-13T18:10:38.777",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244260,1734113438787,-500.0,0.00016579,2,"2024-12-13T18:10:38.787",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244261,1734113438797,-500.0,0.00016579,2,"2024-12-13T18:10:38.797",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244262,1734113438806,-500.0,0.00016579,2,"2024-12-13T18:10:38.806",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244263,1734113438818,-500.0,0.00016579,2,"2024-12-13T18:10:38.818",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244264,1734113438829,-461.25802988,0.00016579,2,"2024-12-13T18:10:38.829",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244265,1734113438838,-500.0,0.00016579,2,"2024-12-13T18:10:38.838",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244266,1734113438848,-502.61,0.00016579,2,"2024-12-13T18:10:38.848",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244267,1734113438858,-500.0,0.00016579,2,"2024-12-13T18:10:38.858",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244268,1734113438867,-500.0,0.00016579,2,"2024-12-13T18:10:38.867",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244269,1734113438878,-500.0,0.00016579,2,"2024-12-13T18:10:38.878",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244270,1734113438887,-1301.53,0.00016579,2,"2024-12-13T18:10:38.887",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244272,1734113438898,-500.0,0.00016579,2,"2024-12-13T18:10:38.898",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244273,1734113438907,-500.0,0.00016579,2,"2024-12-13T18:10:38.907",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244275,1734113438916,-500.0,0.00016579,2,"2024-12-13T18:10:38.916",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244277,1734113438925,-500.0,0.00016579,2,"2024-12-13T18:10:38.925",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244279,1734113438935,-502.25957178,0.00016579,2,"2024-12-13T18:10:38.935",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244281,1734113438944,-500.0,0.00016579,2,"2024-12-13T18:10:38.944",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244284,1734113438953,-500.0,0.00016579,2,"2024-12-13T18:10:38.953",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244286,1734113438963,-500.0,0.00016579,2,"2024-12-13T18:10:38.963",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244292,1734113439160,-500.0,0.00016579,2,"2024-12-13T18:10:39.160",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244293,1734113439170,-500.0,0.00016579,2,"2024-12-13T18:10:39.170",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244294,1734113439179,-500.0,0.00016579,2,"2024-12-13T18:10:39.179",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244295,1734113439188,-500.0,0.00016579,2,"2024-12-13T18:10:39.188",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244296,1734113439197,-500.0,0.00016579,2,"2024-12-13T18:10:39.197",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244297,1734113439206,-501.0275287,0.00016579,2,"2024-12-13T18:10:39.206",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244298,1734113439215,-500.0,0.00016579,2,"2024-12-13T18:10:39.215",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244299,1734113439223,-500.0,0.00016579,2,"2024-12-13T18:10:39.223",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244300,1734113439232,-500.0,0.00016579,2,"2024-12-13T18:10:39.232",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244301,1734113439241,-500.0,0.00016579,2,"2024-12-13T18:10:39.241",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244302,1734113439250,-500.0,0.00016579,2,"2024-12-13T18:10:39.250",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244303,1734113439259,-1755.78,0.00016579,2,"2024-12-13T18:10:39.259",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244304,1734113439268,-500.0,0.00016579,2,"2024-12-13T18:10:39.268",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244305,1734113439278,-516.06,0.00016579,2,"2024-12-13T18:10:39.278",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244306,1734113439287,-500.0,0.00016579,2,"2024-12-13T18:10:39.287",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244307,1734113439296,-500.0,0.00016579,2,"2024-12-13T18:10:39.296",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244308,1734113439305,-584.71,0.00016579,2,"2024-12-13T18:10:39.305",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244309,1734113439314,-500.0,0.00016579,2,"2024-12-13T18:10:39.314",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244310,1734113439323,-500.0,0.00016579,2,"2024-12-13T18:10:39.323",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244311,1734113439332,-500.0,0.00016579,2,"2024-12-13T18:10:39.332",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244312,1734113439342,-713.96,0.00016579,2,"2024-12-13T18:10:39.342",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244313,1734113439351,-500.0,0.00016579,2,"2024-12-13T18:10:39.351",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244314,1734113439361,-500.0,0.00016579,2,"2024-12-13T18:10:39.361",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244315,1734113439371,-500.0,0.00016579,2,"2024-12-13T18:10:39.371",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244316,1734113439380,-500.0,0.00016579,2,"2024-12-13T18:10:39.380",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244317,1734113439389,-500.0,0.00016579,2,"2024-12-13T18:10:39.389",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244318,1734113439398,-500.0,0.00016579,2,"2024-12-13T18:10:39.398",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244319,1734113439407,-565.69,0.00016579,2,"2024-12-13T18:10:39.407",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244320,1734113439416,-527.5,0.00016579,2,"2024-12-13T18:10:39.416",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244321,1734113439427,-500.0,0.00016579,2,"2024-12-13T18:10:39.427",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244322,1734113439437,-123.68413935,0.00016579,2,"2024-12-13T18:10:39.437",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244323,1734113439452,-376.31586065,0.00016579,2,"2024-12-13T18:10:39.452",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244324,1734113439463,-500.0,0.00016579,2,"2024-12-13T18:10:39.463",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244325,1734113439473,-487.52161684,0.00016579,2,"2024-12-13T18:10:39.473",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244326,1734113439484,-12.47838316,0.00016579,2,"2024-12-13T18:10:39.484",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244327,1734113439494,-500.0,0.00016579,2,"2024-12-13T18:10:39.494",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244328,1734113439505,-500.0,0.00016579,2,"2024-12-13T18:10:39.505",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244329,1734113439514,-500.0,0.00016579,2,"2024-12-13T18:10:39.514",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244330,1734113439525,-901.31,0.00016579,2,"2024-12-13T18:10:39.525",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244331,1734113439535,-213.01161684,0.00016579,2,"2024-12-13T18:10:39.535",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244332,1734113439554,-286.98838316,0.00016579,2,"2024-12-13T18:10:39.554",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244333,1734113439563,-711.7,0.00016579,2,"2024-12-13T18:10:39.563",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244334,1734113439573,-569.78,0.00016579,2,"2024-12-13T18:10:39.573",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244335,1734113439584,-610.77,0.00016579,2,"2024-12-13T18:10:39.584",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244336,1734113439593,-302.48130261,0.00016579,2,"2024-12-13T18:10:39.593",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244337,1734113439604,-197.51869739,0.00016579,2,"2024-12-13T18:10:39.604",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244338,1734113439613,-320.25041831,0.00016579,2,"2024-12-13T18:10:39.613",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244339,1734113439624,-408.86958169,0.00016579,2,"2024-12-13T18:10:39.624",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244340,1734113439634,-591.33374955,0.00016579,2,"2024-12-13T18:10:39.634",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244341,1734113439698,-177.03966065,0.00016579,2,"2024-12-13T18:10:39.698",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244342,1734113439719,-33.3665898,0.00016579,2,"2024-12-13T18:10:39.719",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244343,1734113439728,-500.0,0.00016579,2,"2024-12-13T18:10:39.728",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244344,1734113439738,-470.0334102,0.00016579,2,"2024-12-13T18:10:39.738",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244345,1734113439784,-640.29,0.00016577,2,"2024-12-13T18:10:39.784",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244347,1734113439793,-29.9665898,0.00016579,2,"2024-12-13T18:10:39.793",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244350,1734113439803,-500.0,0.00016579,2,"2024-12-13T18:10:39.803",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244351,1734113439812,-500.0,0.00016579,2,"2024-12-13T18:10:39.812",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244352,1734113439826,-142.0406502,0.00016579,2,"2024-12-13T18:10:39.826",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244353,1734113440162,-427.64574812,0.00016578,2,"2024-12-13T18:10:40.162",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244354,1734113440176,-4326.60425188,0.00016578,2,"2024-12-13T18:10:40.176",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244355,1734113440186,-1065.4293498,0.00016579,2,"2024-12-13T18:10:40.186",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244356,1734113440195,-814.23,0.00016579,2,"2024-12-13T18:10:40.195",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244357,1734113440204,-527.08,0.00016579,2,"2024-12-13T18:10:40.204",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244358,1734113440213,-500.0,0.00016579,2,"2024-12-13T18:10:40.213",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244359,1734113440224,-500.0,0.00016579,2,"2024-12-13T18:10:40.224",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244360,1734113440233,-500.0,0.00016579,2,"2024-12-13T18:10:40.233",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244361,1734113440242,-500.0,0.00016579,2,"2024-12-13T18:10:40.242",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244362,1734113440251,-500.0,0.00016579,2,"2024-12-13T18:10:40.251",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244363,1734113440261,-747.44,0.00016579,2,"2024-12-13T18:10:40.261",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244364,1734113440270,-500.0,0.00016579,2,"2024-12-13T18:10:40.270",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244365,1734113440279,-500.0,0.00016579,2,"2024-12-13T18:10:40.279",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244366,1734113440289,-500.0,0.00016579,2,"2024-12-13T18:10:40.289",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244367,1734113440298,-500.0,0.00016579,2,"2024-12-13T18:10:40.298",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244368,1734113440307,-505.97,0.00016579,2,"2024-12-13T18:10:40.307",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244369,1734113440316,-1660.14,0.00016579,2,"2024-12-13T18:10:40.316",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244370,1734113440325,-846.8,0.00016579,2,"2024-12-13T18:10:40.325",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244371,1734113440335,-500.0,0.00016579,2,"2024-12-13T18:10:40.335",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244373,1734113440344,-500.0,0.00016579,2,"2024-12-13T18:10:40.344",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244375,1734113440353,-1286.74,0.00016579,2,"2024-12-13T18:10:40.353",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244377,1734113440362,-577.16,0.00016579,2,"2024-12-13T18:10:40.362",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244378,1734113440372,-500.0,0.00016579,2,"2024-12-13T18:10:40.372",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244379,1734113440381,-905.16,0.00016579,2,"2024-12-13T18:10:40.381",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244380,1734113440390,-713.01,0.00016579,2,"2024-12-13T18:10:40.390",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244381,1734113440399,-500.0,0.00016579,2,"2024-12-13T18:10:40.399",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244383,1734113440409,-500.0,0.00016579,2,"2024-12-13T18:10:40.409",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244385,1734113440418,-845.74,0.00016579,2,"2024-12-13T18:10:40.418",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244387,1734113440427,-500.0,0.00016579,2,"2024-12-13T18:10:40.427",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244388,1734113440436,-500.0,0.00016579,2,"2024-12-13T18:10:40.436",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244389,1734113440446,-598.96,0.00016579,2,"2024-12-13T18:10:40.446",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244390,1734113440455,-546.54,0.00016579,2,"2024-12-13T18:10:40.455",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244391,1734113440464,-808.21,0.00016579,2,"2024-12-13T18:10:40.464",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244392,1734113440475,-500.0,0.00016579,2,"2024-12-13T18:10:40.475",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244393,1734113440484,-500.0,0.00016579,2,"2024-12-13T18:10:40.484",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244394,1734113440494,-500.0,0.00016579,2,"2024-12-13T18:10:40.494",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244395,1734113440503,-500.0,0.00016579,2,"2024-12-13T18:10:40.503",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244396,1734113440512,-965.34,0.00016579,2,"2024-12-13T18:10:40.512",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244397,1734113440521,-569.58,0.00016579,2,"2024-12-13T18:10:40.521",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244398,1734113440530,-549.63,0.00016579,2,"2024-12-13T18:10:40.530",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244399,1734113440539,-500.0,0.00016579,2,"2024-12-13T18:10:40.539",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244400,1734113440548,-231.65891868,0.00016579,2,"2024-12-13T18:10:40.548",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244401,1734113440558,-1262.52,0.00016579,2,"2024-12-13T18:10:40.558",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244402,1734113440567,-500.0,0.00016579,2,"2024-12-13T18:10:40.567",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244403,1734113440576,-500.0,0.00016579,2,"2024-12-13T18:10:40.576",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244404,1734113440586,-571.51,0.00016579,2,"2024-12-13T18:10:40.586",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244405,1734113440595,-500.0,0.00016579,2,"2024-12-13T18:10:40.595",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244406,1734113440604,-500.0,0.00016579,2,"2024-12-13T18:10:40.604",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244407,1734113440613,-1180.4,0.00016579,2,"2024-12-13T18:10:40.613",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244408,1734113440622,-500.0,0.00016579,2,"2024-12-13T18:10:40.622",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244409,1734113440631,-500.0,0.00016579,2,"2024-12-13T18:10:40.631",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244410,1734113440640,-354.08621513,0.00016579,2,"2024-12-13T18:10:40.640",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244411,1734113440653,-145.91378487,0.00016579,2,"2024-12-13T18:10:40.653",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244412,1734113440662,-500.0,0.00016579,2,"2024-12-13T18:10:40.662",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244413,1734113440671,-1000.0,0.00016579,2,"2024-12-13T18:10:40.671",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244414,1734113440680,-702.03,0.00016579,2,"2024-12-13T18:10:40.680",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244415,1734113440689,-500.0,0.00016579,2,"2024-12-13T18:10:40.689",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244416,1734113440698,-785.29,0.00016579,2,"2024-12-13T18:10:40.698",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244417,1734113440707,-500.0,0.00016579,2,"2024-12-13T18:10:40.707",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244418,1734113440716,-501.15680117,0.00016579,2,"2024-12-13T18:10:40.716",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244419,1734113440727,-1910.5,0.00016579,2,"2024-12-13T18:10:40.727",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244420,1734113440736,-500.0,0.00016579,2,"2024-12-13T18:10:40.736",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244421,1734113440745,-500.0,0.00016579,2,"2024-12-13T18:10:40.745",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244422,1734113440754,-1012.42,0.00016579,2,"2024-12-13T18:10:40.754",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244423,1734113440763,-232.91540431,0.00016579,2,"2024-12-13T18:10:40.763",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244424,1734113440808,-267.08459569,0.00016579,2,"2024-12-13T18:10:40.808",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244425,1734113440819,-675.27,0.00016579,2,"2024-12-13T18:10:40.819",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244426,1734113440830,-645.13,0.00016579,2,"2024-12-13T18:10:40.830",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244427,1734113440839,-500.0,0.00016579,2,"2024-12-13T18:10:40.839",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244428,1734113440848,-500.0,0.00016579,2,"2024-12-13T18:10:40.848",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244429,1734113440859,-1128.46,0.00016579,2,"2024-12-13T18:10:40.859",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244430,1734113440868,-500.0,0.00016579,2,"2024-12-13T18:10:40.868",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244431,1734113440878,-500.0,0.00016579,2,"2024-12-13T18:10:40.878",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244432,1734113440887,-500.0,0.00016579,2,"2024-12-13T18:10:40.887",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244433,1734113440898,-1012.11,0.00016579,2,"2024-12-13T18:10:40.898",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244434,1734113440908,-553.77,0.00016579,2,"2024-12-13T18:10:40.908",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244435,1734113440917,-500.0,0.00016579,2,"2024-12-13T18:10:40.917",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244436,1734113440927,-254.68957282,0.00016579,2,"2024-12-13T18:10:40.927",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244437,1734113440936,-319.01231556,0.00016579,2,"2024-12-13T18:10:40.936",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244438,1734113440950,-180.98768444,0.00016579,2,"2024-12-13T18:10:40.950",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244439,1734113440960,-500.0,0.00016579,2,"2024-12-13T18:10:40.960",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244440,1734113440969,-514.27,0.00016579,2,"2024-12-13T18:10:40.969",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244441,1734113440978,-759.8,0.00016579,2,"2024-12-13T18:10:40.978",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244442,1734113440988,-500.0,0.00016579,2,"2024-12-13T18:10:40.988",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244443,1734113440997,-500.0,0.00016579,2,"2024-12-13T18:10:40.997",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244444,1734113441006,-500.0,0.00016579,2,"2024-12-13T18:10:41.006",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244445,1734113441016,-894.39,0.00016579,2,"2024-12-13T18:10:41.016",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244446,1734113441026,-711.58,0.00016579,2,"2024-12-13T18:10:41.026",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244447,1734113441036,-500.0,0.00016579,2,"2024-12-13T18:10:41.036",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244448,1734113441045,-500.0,0.00016579,2,"2024-12-13T18:10:41.045",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244449,1734113441055,-625.78,0.00016579,2,"2024-12-13T18:10:41.055",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244450,1734113441064,-500.0,0.00016579,2,"2024-12-13T18:10:41.064",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244451,1734113441073,-500.0,0.00016579,2,"2024-12-13T18:10:41.073",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244452,1734113441083,-534.31,0.00016579,2,"2024-12-13T18:10:41.083",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244453,1734113441093,-500.0,0.00016579,2,"2024-12-13T18:10:41.093",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244454,1734113441102,-1089.75,0.00016579,2,"2024-12-13T18:10:41.102",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244455,1734113441111,-500.0,0.00016579,2,"2024-12-13T18:10:41.111",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244456,1734113441120,-500.0,0.00016579,2,"2024-12-13T18:10:41.120",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244457,1734113441130,-500.0,0.00016579,2,"2024-12-13T18:10:41.130",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244458,1734113441139,-500.0,0.00016579,2,"2024-12-13T18:10:41.139",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244459,1734113441148,-672.88,0.00016579,2,"2024-12-13T18:10:41.148",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244460,1734113441158,-500.0,0.00016579,2,"2024-12-13T18:10:41.158",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244461,1734113441167,-500.0,0.00016579,2,"2024-12-13T18:10:41.167",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244462,1734113441176,-500.0,0.00016579,2,"2024-12-13T18:10:41.176",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244463,1734113441185,-1562.21357607,0.00016579,2,"2024-12-13T18:10:41.185",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244464,1734113441198,-111.17642393,0.00016579,2,"2024-12-13T18:10:41.198",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244465,1734113441207,-328.65931205,0.00016579,2,"2024-12-13T18:10:41.207",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244466,1734113441244,-945.50068795,0.00016579,2,"2024-12-13T18:10:41.244",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244467,1734113441254,-500.0,0.00016579,2,"2024-12-13T18:10:41.254",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244468,1734113441263,-500.0,0.00016579,2,"2024-12-13T18:10:41.263",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244469,1734113441272,-500.0,0.00016579,2,"2024-12-13T18:10:41.272",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244470,1734113441282,-500.0,0.00016579,2,"2024-12-13T18:10:41.282",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244471,1734113441291,-1069.63,0.00016579,2,"2024-12-13T18:10:41.291",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244472,1734113441300,-500.0,0.00016579,2,"2024-12-13T18:10:41.300",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244473,1734113441309,-500.0,0.00016579,2,"2024-12-13T18:10:41.309",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244474,1734113441319,-1022.93,0.00016579,2,"2024-12-13T18:10:41.319",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244475,1734113441329,-500.0,0.00016579,2,"2024-12-13T18:10:41.329",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244476,1734113441338,-506.47,0.00016579,2,"2024-12-13T18:10:41.338",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244477,1734113441347,-1400.97,0.00016579,2,"2024-12-13T18:10:41.347",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244478,1734113441356,-500.0,0.00016579,2,"2024-12-13T18:10:41.356",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244479,1734113441366,-1285.91,0.00016579,2,"2024-12-13T18:10:41.366",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244480,1734113441375,-78.87133849,0.00016579,2,"2024-12-13T18:10:41.375",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244491,1734113443613,-485.305,0.00016577,2,"2024-12-13T18:10:43.613",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244492,1734113443633,-14.695,0.00016577,2,"2024-12-13T18:10:43.633",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244493,1734113443643,-500.0,0.00016578,2,"2024-12-13T18:10:43.643",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244494,1734113443652,-421.12866151,0.00016579,2,"2024-12-13T18:10:43.652",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244495,1734113443662,-500.0,0.00016579,2,"2024-12-13T18:10:43.662",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244496,1734113443671,-1839.47,0.00016579,2,"2024-12-13T18:10:43.671",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244497,1734113443681,-500.0,0.00016579,2,"2024-12-13T18:10:43.681",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244498,1734113443692,-504.39,0.00016579,2,"2024-12-13T18:10:43.692",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244499,1734113443702,-500.0,0.00016579,2,"2024-12-13T18:10:43.702",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244500,1734113443712,-821.97,0.00016579,2,"2024-12-13T18:10:43.712",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244501,1734113443725,-803.34,0.00016579,2,"2024-12-13T18:10:43.725",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244502,1734113443734,-500.0,0.00016579,2,"2024-12-13T18:10:43.734",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244503,1734113443744,-500.0,0.00016579,2,"2024-12-13T18:10:43.744",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244504,1734113443754,-4677.83,0.00016579,2,"2024-12-13T18:10:43.754",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244505,1734113443763,-651.22,0.00016579,2,"2024-12-13T18:10:43.763",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244506,1734113443773,-500.0,0.00016579,2,"2024-12-13T18:10:43.773",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244507,1734113443783,-500.0,0.00016579,2,"2024-12-13T18:10:43.783",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244508,1734113443792,-1346.23,0.00016579,2,"2024-12-13T18:10:43.792",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244509,1734113443802,-567.82,0.00016579,2,"2024-12-13T18:10:43.802",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244510,1734113443812,-500.0,0.00016579,2,"2024-12-13T18:10:43.812",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244511,1734113443825,-500.0,0.00016579,2,"2024-12-13T18:10:43.825",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244512,1734113443835,-500.0,0.00016579,2,"2024-12-13T18:10:43.835",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244513,1734113443844,-654.38,0.00016579,2,"2024-12-13T18:10:43.844",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244514,1734113443854,-500.0,0.00016579,2,"2024-12-13T18:10:43.854",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244515,1734113443865,-2527.7,0.00016579,2,"2024-12-13T18:10:43.865",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244516,1734113443875,-747.55,0.00016579,2,"2024-12-13T18:10:43.875",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244517,1734113443885,-500.0,0.00016579,2,"2024-12-13T18:10:43.885",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244518,1734113443896,-1258.84,0.00016579,2,"2024-12-13T18:10:43.896",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244519,1734113443906,-2948.14,0.00016579,2,"2024-12-13T18:10:43.906",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244520,1734113443917,-500.0,0.00016579,2,"2024-12-13T18:10:43.917",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244521,1734113443926,-500.0,0.00016579,2,"2024-12-13T18:10:43.926",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244522,1734113443936,-194.68656517,0.00016579,2,"2024-12-13T18:10:43.936",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244523,1734113443946,-659.29,0.00016579,2,"2024-12-13T18:10:43.946",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244524,1734113443955,-632.92,0.00016579,2,"2024-12-13T18:10:43.955",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244525,1734113443965,-500.0,0.00016579,2,"2024-12-13T18:10:43.965",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244526,1734113443977,-1561.03,0.00016579,2,"2024-12-13T18:10:43.977",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244527,1734113443987,-500.0,0.00016579,2,"2024-12-13T18:10:43.987",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244528,1734113443997,-500.0,0.00016579,2,"2024-12-13T18:10:43.997",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244529,1734113444007,-500.0,0.00016579,2,"2024-12-13T18:10:44.007",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244530,1734113444017,-500.0,0.00016579,2,"2024-12-13T18:10:44.017",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244531,1734113444026,-500.0,0.00016579,2,"2024-12-13T18:10:44.026",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244532,1734113444036,-500.0,0.00016579,2,"2024-12-13T18:10:44.036",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244533,1734113444046,-500.0,0.00016579,2,"2024-12-13T18:10:44.046",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244534,1734113444055,-500.0,0.00016579,2,"2024-12-13T18:10:44.055",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244535,1734113444064,-1497.87,0.00016579,2,"2024-12-13T18:10:44.064",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244536,1734113444074,-500.0,0.00016579,2,"2024-12-13T18:10:44.074",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244537,1734113444083,-343.50367112,0.00016579,2,"2024-12-13T18:10:44.083",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244538,1734113444093,-500.0,0.00016579,2,"2024-12-13T18:10:44.093",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244539,1734113444102,-1169.68,0.00016579,2,"2024-12-13T18:10:44.102",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244540,1734113444111,-500.0,0.00016579,2,"2024-12-13T18:10:44.111",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244541,1734113444120,-500.0,0.00016579,2,"2024-12-13T18:10:44.120",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244542,1734113444130,-2907.52,0.00016579,2,"2024-12-13T18:10:44.130",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244543,1734113444139,-500.0,0.00016579,2,"2024-12-13T18:10:44.139",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244544,1734113444148,-500.0,0.00016579,2,"2024-12-13T18:10:44.148",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244545,1734113444157,-818.74,0.00016579,2,"2024-12-13T18:10:44.157",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244546,1734113444167,-986.74,0.00016579,2,"2024-12-13T18:10:44.167",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244547,1734113444176,-1597.92,0.00016579,2,"2024-12-13T18:10:44.176",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244548,1734113444185,-500.24928784,0.00016579,2,"2024-12-13T18:10:44.185",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244549,1734113444195,-1437.98,0.00016579,2,"2024-12-13T18:10:44.195",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244550,1734113444205,-500.0,0.00016579,2,"2024-12-13T18:10:44.205",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244551,1734113444214,-500.0,0.00016579,2,"2024-12-13T18:10:44.214",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244552,1734113444224,-747.24237406,0.00016579,2,"2024-12-13T18:10:44.224",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244553,1734113444236,-620.33762594,0.00016579,2,"2024-12-13T18:10:44.236",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244554,1734113444246,-500.0,0.00016579,2,"2024-12-13T18:10:44.246",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244555,1734113444255,-550.46,0.00016579,2,"2024-12-13T18:10:44.255",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244556,1734113444265,-644.58,0.00016579,2,"2024-12-13T18:10:44.265",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244557,1734113444274,-500.0,0.00016579,2,"2024-12-13T18:10:44.274",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244558,1734113444283,-500.0,0.00016579,2,"2024-12-13T18:10:44.283",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244559,1734113444295,-561.99,0.00016579,2,"2024-12-13T18:10:44.295",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244560,1734113444304,-818.66269151,0.00016579,2,"2024-12-13T18:10:44.304",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244561,1734113444321,-1237.78730849,0.00016579,2,"2024-12-13T18:10:44.321",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244562,1734113444330,-926.26,0.00016579,2,"2024-12-13T18:10:44.330",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244563,1734113444340,-892.60468019,0.00016579,2,"2024-12-13T18:10:44.340",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244564,1734113444351,-90.42531981,0.00016579,2,"2024-12-13T18:10:44.351",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244565,1734113444362,-1363.45,0.00016579,2,"2024-12-13T18:10:44.362",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244566,1734113444371,-500.0,0.00016579,2,"2024-12-13T18:10:44.371",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244567,1734113444380,-214.46358582,0.00016579,2,"2024-12-13T18:10:44.380",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244568,1734113444400,-285.53641418,0.00016579,2,"2024-12-13T18:10:44.400",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244569,1734113444410,-808.9,0.00016579,2,"2024-12-13T18:10:44.410",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244570,1734113444419,-500.0,0.00016579,2,"2024-12-13T18:10:44.419",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244571,1734113444428,-500.0,0.00016579,2,"2024-12-13T18:10:44.428",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244572,1734113444437,-752.3,0.00016579,2,"2024-12-13T18:10:44.437",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244573,1734113444655,-616.50419119,0.00016579,2,"2024-12-13T18:10:44.655",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244574,1734113444666,-500.0,0.00016579,2,"2024-12-13T18:10:44.666",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244575,1734113444677,-500.0,0.00016579,2,"2024-12-13T18:10:44.677",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244576,1734113444686,-683.76,0.00016579,2,"2024-12-13T18:10:44.686",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244577,1734113444696,-172.13566146,0.0001658,2,"2024-12-13T18:10:44.696",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244578,1734113444705,-166.01390346,0.0001658,2,"2024-12-13T18:10:44.705",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244579,1734113444715,-1046.60016484,0.00016596,2,"2024-12-13T18:10:44.715",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244580,1734113444724,-500.0,0.000166,6,"2024-12-13T18:10:44.724",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244581,1734113444734,-349.10397401,0.00016612,2,"2024-12-13T18:10:44.734",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244582,1734113444743,-276.05,0.00016658,30,"2024-12-13T18:10:44.743",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244583,1734113444753,-514.81748237,0.00016673,2,"2024-12-13T18:10:44.753",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244584,1734113444762,-500.0,0.00016673,2,"2024-12-13T18:10:44.762",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244585,1734113444771,-3971.66,0.00016678,2,"2024-12-13T18:10:44.771",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244586,1734113444780,-809.58,0.00016678,2,"2024-12-13T18:10:44.780",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244587,1734113444790,-686.2,0.00016678,2,"2024-12-13T18:10:44.790",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244588,1734113444799,-678.71,0.00016678,2,"2024-12-13T18:10:44.799",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244589,1734113444808,-1072.12820849,0.00016678,2,"2024-12-13T18:10:44.808",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244590,1734113444823,-433.90147,0.00016678,2,"2024-12-13T18:10:44.823",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244594,1734113446025,-500.0,0.00016577,2,"2024-12-13T18:10:46.025",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244595,1734113446035,-500.0,0.00016578,2,"2024-12-13T18:10:46.035",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244596,1734113446044,-974.01515001,0.00016678,2,"2024-12-13T18:10:46.044",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244597,1734113446056,-475.66000002,0.00016678,2,"2024-12-13T18:10:46.056",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244598,1734113446072,-256.48517148,0.00016678,2,"2024-12-13T18:10:46.072",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244599,1734113446081,-1892.87230352,0.00016678,2,"2024-12-13T18:10:46.081",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244600,1734113446093,-1062.20769648,0.00016678,2,"2024-12-13T18:10:46.093",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244601,1734113446102,-1750.39,0.00016678,2,"2024-12-13T18:10:46.102",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244602,1734113446112,-2115.44,0.00016678,2,"2024-12-13T18:10:46.112",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244603,1734113446122,-1875.71,0.00016678,2,"2024-12-13T18:10:46.122",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244604,1734113446131,-2740.12,0.00016678,2,"2024-12-13T18:10:46.131",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244605,1734113446141,-4209.03,0.00016678,2,"2024-12-13T18:10:46.141",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244606,1734113446151,-1405.52003352,0.00016678,2,"2024-12-13T18:10:46.151",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244607,1734113446216,-1215.72996648,0.00016678,2,"2024-12-13T18:10:46.216",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244608,1734113446228,-500.0,0.00016678,2,"2024-12-13T18:10:46.228",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244609,1734113446238,-502.62073221,0.00016679,2,"2024-12-13T18:10:46.238",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244610,1734113446248,-500.0,0.00016679,2,"2024-12-13T18:10:46.248",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244611,1734113446258,-500.0,0.00016679,2,"2024-12-13T18:10:46.258",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244612,1734113446268,-500.0,0.00016679,2,"2024-12-13T18:10:46.268",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244613,1734113446278,-502.58501811,0.00016679,2,"2024-12-13T18:10:46.278",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244614,1734113446287,-574.33365712,0.00016679,2,"2024-12-13T18:10:46.287",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244615,1734113446297,-501.17307276,0.00016679,2,"2024-12-13T18:10:46.297",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244616,1734113446306,-500.0,0.00016679,2,"2024-12-13T18:10:46.306",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244618,1734113446316,-500.0,0.00016679,2,"2024-12-13T18:10:46.316",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244620,1734113446325,-560.17274748,0.00016679,2,"2024-12-13T18:10:46.325",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244622,1734113446335,-500.0,0.00016679,2,"2024-12-13T18:10:46.335",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244624,1734113446344,-500.0,0.00016679,2,"2024-12-13T18:10:46.344",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244625,1734113446353,-176.03046854,0.00016679,2,"2024-12-13T18:10:46.353",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244628,1734113446362,-466.51548203,0.00016679,2,"2024-12-13T18:10:46.362",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244629,1734113446372,-500.0,0.00016679,2,"2024-12-13T18:10:46.372",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244632,1734113446381,-500.0,0.00016679,2,"2024-12-13T18:10:46.381",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244634,1734113446391,-500.0,0.00016679,2,"2024-12-13T18:10:46.391",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244636,1734113446401,-1253.73,0.00016679,2,"2024-12-13T18:10:46.401",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244637,1734113446410,-880.36311305,0.00016679,2,"2024-12-13T18:10:46.410",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244640,1734113446421,-500.0,0.00016679,2,"2024-12-13T18:10:46.421",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244642,1734113446433,-236.80688695,0.00016679,2,"2024-12-13T18:10:46.433",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244644,1734113446442,-500.0,0.00016679,2,"2024-12-13T18:10:46.442",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244646,1734113446452,-500.0,0.00016679,2,"2024-12-13T18:10:46.452",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244648,1734113446461,-610.57,0.00016679,2,"2024-12-13T18:10:46.461",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244650,1734113446471,-1509.35,0.00016679,2,"2024-12-13T18:10:46.471",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244652,1734113446485,-778.02,0.00016679,2,"2024-12-13T18:10:46.485",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244654,1734113446495,-888.51,0.00016679,2,"2024-12-13T18:10:46.495",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244656,1734113446505,-500.0,0.00016679,2,"2024-12-13T18:10:46.505",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244658,1734113446514,-1667.75,0.00016679,2,"2024-12-13T18:10:46.514",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244660,1734113446524,-1845.59,0.00016679,2,"2024-12-13T18:10:46.524",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244662,1734113446533,-1800.56,0.00016679,2,"2024-12-13T18:10:46.533",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244664,1734113446542,-574.47,0.00016679,2,"2024-12-13T18:10:46.542",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244666,1734113446551,-1085.89,0.00016679,2,"2024-12-13T18:10:46.551",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244668,1734113446561,-1073.08,0.00016679,2,"2024-12-13T18:10:46.561",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244670,1734113446570,-822.83,0.00016679,2,"2024-12-13T18:10:46.570",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244672,1734113446580,-1255.1,0.00016679,2,"2024-12-13T18:10:46.580",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244674,1734113446589,-1104.45,0.00016679,2,"2024-12-13T18:10:46.589",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244676,1734113446599,-544.97,0.00016679,2,"2024-12-13T18:10:46.599",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244678,1734113446608,-500.0,0.00016679,2,"2024-12-13T18:10:46.608",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244680,1734113446618,-583.35,0.00016679,2,"2024-12-13T18:10:46.618",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244682,1734113446627,-1229.1,0.00016679,2,"2024-12-13T18:10:46.627",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244684,1734113446637,-1268.93,0.00016679,2,"2024-12-13T18:10:46.637",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244686,1734113446646,-1565.29,0.00016679,2,"2024-12-13T18:10:46.646",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244688,1734113446656,-4619.22,0.00016679,2,"2024-12-13T18:10:46.656",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244690,1734113446666,-500.0,0.00016679,2,"2024-12-13T18:10:46.666",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244692,1734113446676,-12671.62,0.00016679,2,"2024-12-13T18:10:46.676",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244694,1734113446686,-594.16,0.00016679,2,"2024-12-13T18:10:46.686",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244695,1734113446695,-760.58,0.00016679,2,"2024-12-13T18:10:46.695",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244696,1734113446705,-1011.57,0.00016679,2,"2024-12-13T18:10:46.705",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244697,1734113446715,-2211.31,0.00016679,2,"2024-12-13T18:10:46.715",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244698,1734113446725,-999.0,0.00016679,2,"2024-12-13T18:10:46.725",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244699,1734113446736,-626.59,0.00016679,2,"2024-12-13T18:10:46.736",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244700,1734113446748,-500.0,0.00016679,2,"2024-12-13T18:10:46.748",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244701,1734113446758,-913.21,0.00016679,2,"2024-12-13T18:10:46.758",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244702,1734113446767,-833.34,0.00016679,2,"2024-12-13T18:10:46.767",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244703,1734113446777,-1303.65,0.00016679,2,"2024-12-13T18:10:46.777",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244704,1734113446786,-500.0,0.00016679,2,"2024-12-13T18:10:46.786",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244705,1734113446796,-846.07,0.00016679,2,"2024-12-13T18:10:46.796",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244706,1734113446806,-1075.22,0.00016679,2,"2024-12-13T18:10:46.806",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244707,1734113446815,-500.0,0.00016679,2,"2024-12-13T18:10:46.815",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244708,1734113446830,-1586.47,0.00016679,2,"2024-12-13T18:10:46.830",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244709,1734113446839,-1018.22,0.00016679,2,"2024-12-13T18:10:46.839",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244710,1734113446849,-865.71,0.00016679,2,"2024-12-13T18:10:46.849",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244711,1734113446859,-3287.71,0.00016679,2,"2024-12-13T18:10:46.859",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244712,1734113446868,-1159.66,0.00016679,2,"2024-12-13T18:10:46.868",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244713,1734113446878,-1539.14,0.00016679,2,"2024-12-13T18:10:46.878",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244714,1734113446888,-500.0,0.00016679,2,"2024-12-13T18:10:46.888",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244715,1734113446899,-987.39,0.00016679,2,"2024-12-13T18:10:46.899",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244716,1734113446909,-1421.66,0.00016679,2,"2024-12-13T18:10:46.909",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244717,1734113446919,-1212.79,0.00016679,2,"2024-12-13T18:10:46.919",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244718,1734113446929,-1087.42,0.00016679,2,"2024-12-13T18:10:46.929",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244719,1734113446938,-33083.34440194,0.0001668,4,"2024-12-13T18:10:46.938",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244720,1734113446999,-433.16,0.0001668,4,"2024-12-13T18:10:46.999",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244721,1734113892963,154.65,0.00010137,2,"2024-12-13T18:18:12.963",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244725,1734114508173,450.0,0.00013,2,"2024-12-13T18:28:28.173",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244728,1734114545136,-765.8586021,0.00013482,2,"2024-12-13T18:29:05.136",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244749,1734114632103,-170.2013979,0.00013482,2,"2024-12-13T18:30:32.103",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244752,1734114632114,-524.48806015,0.00013499,2,"2024-12-13T18:30:32.114",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244753,1734114632130,-524.48806015,0.00013549,2,"2024-12-13T18:30:32.130",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244756,1734114632140,-524.48806015,0.00013599,2,"2024-12-13T18:30:32.140",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244758,1734114632150,-151.61663114,0.00013599,2,"2024-12-13T18:30:32.150",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244759,1734114632160,-156.19,0.00013699,2,"2024-12-13T18:30:32.160",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244760,1734114632171,-348.32779051,0.00014821,2,"2024-12-13T18:30:32.171",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244761,1734114632211,-597.65220949,0.00014821,2,"2024-12-13T18:30:32.211",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244762,1734114632222,-250.0,0.00014833,2,"2024-12-13T18:30:32.222",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244763,1734114632232,-23900.0,0.00014949,2,"2024-12-13T18:30:32.232",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244764,1734114632244,-200.0,0.00015052,2,"2024-12-13T18:30:32.244",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244765,1734114632255,-200.0,0.00015112,2,"2024-12-13T18:30:32.255",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244766,1734114632265,-1500.0,0.00015213,2,"2024-12-13T18:30:32.265",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244767,1734114632277,-268.59,0.00015363,2,"2024-12-13T18:30:32.277",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244768,1734114632287,-250.0,0.00015363,2,"2024-12-13T18:30:32.287",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244769,1734114632297,-2090.72,0.00015431,2,"2024-12-13T18:30:32.297",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244770,1734114632307,-154.0,0.00015478,2,"2024-12-13T18:30:32.307",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244771,1734114632318,-250.0,0.00015505,2,"2024-12-13T18:30:32.318",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244772,1734114632328,-975.36,0.00015589,2,"2024-12-13T18:30:32.328",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244773,1734114632338,-364.52,0.00015589,2,"2024-12-13T18:30:32.338",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244774,1734114632347,-150.0,0.00015589,2,"2024-12-13T18:30:32.347",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244775,1734114632357,-150.33,0.00015589,2,"2024-12-13T18:30:32.357",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244776,1734114632367,-150.0,0.00015589,2,"2024-12-13T18:30:32.367",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244777,1734114632382,-857.78,0.00015628,2,"2024-12-13T18:30:32.382",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244778,1734114632392,-500.0,0.00015646,2,"2024-12-13T18:30:32.392",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244779,1734114632402,-446.08,0.00015664,2,"2024-12-13T18:30:32.402",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244780,1734114632412,-150.0,0.00015678,2,"2024-12-13T18:30:32.412",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244781,1734114632422,-975.36,0.00015678,2,"2024-12-13T18:30:32.422",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244782,1734114632431,-150.0,0.00015678,2,"2024-12-13T18:30:32.431",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244783,1734114632440,-364.52,0.00015678,2,"2024-12-13T18:30:32.440",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244784,1734114632450,-936.06,0.00015746,2,"2024-12-13T18:30:32.450",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244785,1734114632461,-150.0,0.00015778,2,"2024-12-13T18:30:32.461",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244786,1734114632471,-150.0,0.00015781,2,"2024-12-13T18:30:32.471",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244788,1734114632480,-150.0,0.00015781,2,"2024-12-13T18:30:32.480",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244789,1734114632490,-435.56,0.00015781,2,"2024-12-13T18:30:32.490",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244790,1734114632500,-427.67,0.00015781,2,"2024-12-13T18:30:32.500",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244791,1734114632510,-152.32,0.00015781,2,"2024-12-13T18:30:32.510",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244792,1734114632520,-150.0,0.00015781,2,"2024-12-13T18:30:32.520",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244793,1734114632529,-150.0,0.00015781,2,"2024-12-13T18:30:32.529",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244794,1734114632539,-150.0,0.00015781,2,"2024-12-13T18:30:32.539",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244795,1734114632549,-150.0,0.00015781,2,"2024-12-13T18:30:32.549",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244796,1734114632559,-150.0,0.00015781,2,"2024-12-13T18:30:32.559",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244797,1734114632569,-301.72,0.00015878,2,"2024-12-13T18:30:32.569",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244798,1734114632580,-150.0,0.00015878,2,"2024-12-13T18:30:32.580",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244799,1734114632590,-150.0,0.00015878,2,"2024-12-13T18:30:32.590",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244800,1734114632601,-355.56,0.00015878,2,"2024-12-13T18:30:32.601",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244801,1734114632611,-150.0,0.00015878,2,"2024-12-13T18:30:32.611",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244802,1734114632621,-435.56,0.00015878,2,"2024-12-13T18:30:32.621",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244803,1734114632634,-300.0,0.00015878,2,"2024-12-13T18:30:32.634",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244804,1734114632643,-155.35626664,0.000159,2,"2024-12-13T18:30:32.643",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244805,1734114632653,-155.35626658,0.00015932,2,"2024-12-13T18:30:32.653",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244806,1734114632663,-279.28317928,0.00015934,2,"2024-12-13T18:30:32.663",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244807,1734114632673,-155.35626658,0.00015964,2,"2024-12-13T18:30:32.673",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244808,1734114632683,-279.2831792,0.00015995,2,"2024-12-13T18:30:32.683",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244809,1734114632693,-155.35626658,0.00015997,2,"2024-12-13T18:30:32.693",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244810,1734114632703,-500.0,0.00015999,2,"2024-12-13T18:30:32.703",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244811,1734114632712,-158.0651198,0.00015999,2,"2024-12-13T18:30:32.712",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244812,1734114632721,-500.0,0.00015999,2,"2024-12-13T18:30:32.721",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244813,1734114632731,-167.70528516,0.00015999,2,"2024-12-13T18:30:32.731",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244814,1734114632741,-439.34574576,0.00015999,2,"2024-12-13T18:30:32.741",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244815,1734114632751,-500.0,0.00015999,2,"2024-12-13T18:30:32.751",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244816,1734114632761,-500.0,0.00015999,2,"2024-12-13T18:30:32.761",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244817,1734114632771,-500.0,0.00015999,2,"2024-12-13T18:30:32.771",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244818,1734114632781,-500.0,0.00015999,2,"2024-12-13T18:30:32.781",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244819,1734114632791,-500.0,0.00015999,2,"2024-12-13T18:30:32.791",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244820,1734114632800,-500.0,0.00015999,2,"2024-12-13T18:30:32.800",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244821,1734114632810,-500.0,0.00015999,2,"2024-12-13T18:30:32.810",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244822,1734114632819,-500.0,0.00015999,2,"2024-12-13T18:30:32.819",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244823,1734114632829,-500.0,0.00015999,2,"2024-12-13T18:30:32.829",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244824,1734114632838,-500.0,0.00015999,2,"2024-12-13T18:30:32.838",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244825,1734114632849,-500.0,0.00015999,2,"2024-12-13T18:30:32.849",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244826,1734114632859,-500.0,0.00015999,2,"2024-12-13T18:30:32.859",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244827,1734114632868,-500.0,0.00015999,2,"2024-12-13T18:30:32.868",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244828,1734114632883,-500.0,0.00015999,2,"2024-12-13T18:30:32.883",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244829,1734114632892,-486.81754455,0.00015999,2,"2024-12-13T18:30:32.892",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244830,1734114632905,-500.0,0.00015999,2,"2024-12-13T18:30:32.905",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244831,1734114632915,-500.0,0.00015999,2,"2024-12-13T18:30:32.915",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244832,1734114632925,-105149.77566256,0.00016,5,"2024-12-13T18:30:32.925",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244833,1734114632935,-118942.44407541,0.00016,5,"2024-12-13T18:30:32.935",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244834,1734114632948,-4243.8140597,0.00016,5,"2024-12-13T18:30:32.948",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244835,1734114632958,-155.35626658,0.00016029,2,"2024-12-13T18:30:32.958",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244836,1734114632968,-728.99,0.00016034,2,"2024-12-13T18:30:32.968",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244837,1734114632978,-364.52,0.00016034,2,"2024-12-13T18:30:32.978",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244838,1734114632988,-435.56,0.00016034,2,"2024-12-13T18:30:32.988",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244839,1734114632998,-279.2831792,0.00016055,2,"2024-12-13T18:30:32.998",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244840,1734114633008,-155.35626658,0.00016061,2,"2024-12-13T18:30:33.008",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244841,1734114633017,-155.35626658,0.00016093,2,"2024-12-13T18:30:33.017",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244842,1734114633027,-279.2831792,0.00016116,2,"2024-12-13T18:30:33.027",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244843,1734114633036,-155.35626658,0.00016126,2,"2024-12-13T18:30:33.036",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244844,1734114633046,-155.35626658,0.00016158,2,"2024-12-13T18:30:33.046",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244845,1734114633056,-279.2831792,0.00016177,2,"2024-12-13T18:30:33.056",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244846,1734114633065,-155.35626658,0.0001619,2,"2024-12-13T18:30:33.065",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244847,1734114633075,-435.56,0.00016191,2,"2024-12-13T18:30:33.075",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244848,1734114633085,-150.0,0.00016191,2,"2024-12-13T18:30:33.085",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244849,1734114633096,-857.78,0.00016206,2,"2024-12-13T18:30:33.096",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244850,1734114633106,-155.35626658,0.00016222,2,"2024-12-13T18:30:33.106",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244851,1734114633116,-378.99442376,0.00016224,2,"2024-12-13T18:30:33.116",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244852,1734114633130,-279.2831792,0.00016237,2,"2024-12-13T18:30:33.130",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244853,1734114633140,-155.35626658,0.00016254,2,"2024-12-13T18:30:33.140",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244854,1734114633150,-155.35626658,0.00016287,2,"2024-12-13T18:30:33.150",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244855,1734114633161,-279.2831792,0.00016298,2,"2024-12-13T18:30:33.161",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244856,1734114633171,-600.0,0.000163,5,"2024-12-13T18:30:33.171",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244857,1734114633182,-155.35626658,0.00016319,2,"2024-12-13T18:30:33.182",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244858,1734114633197,-155.35626658,0.00016351,2,"2024-12-13T18:30:33.197",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244859,1734114633207,-279.2831792,0.00016359,2,"2024-12-13T18:30:33.207",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244860,1734114633218,-155.35626658,0.00016383,2,"2024-12-13T18:30:33.218",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244861,1734114633228,-1300.0,0.000164,5,"2024-12-13T18:30:33.228",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244862,1734114633240,-435.56,0.00016411,2,"2024-12-13T18:30:33.240",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244863,1734114633250,-150.0,0.00016411,2,"2024-12-13T18:30:33.250",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244864,1734114633260,-975.36,0.00016411,2,"2024-12-13T18:30:33.260",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244865,1734114633272,-435.56,0.00016411,2,"2024-12-13T18:30:33.272",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244866,1734114633282,-150.0,0.00016411,2,"2024-12-13T18:30:33.282",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244867,1734114633293,-150.0,0.00016411,2,"2024-12-13T18:30:33.293",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244868,1734114633303,-364.52,0.00016411,2,"2024-12-13T18:30:33.303",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244869,1734114633314,-150.0,0.00016411,2,"2024-12-13T18:30:33.314",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244870,1734114633325,-435.56,0.00016411,2,"2024-12-13T18:30:33.325",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244871,1734114633335,-150.0,0.00016411,2,"2024-12-13T18:30:33.335",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244872,1734114633346,-975.36,0.00016411,2,"2024-12-13T18:30:33.346",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244873,1734114633355,-150.0,0.00016411,2,"2024-12-13T18:30:33.355",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244874,1734114633366,-150.0,0.00016411,2,"2024-12-13T18:30:33.366",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244875,1734114633378,-150.0,0.00016411,2,"2024-12-13T18:30:33.378",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244876,1734114633389,-435.56,0.00016411,2,"2024-12-13T18:30:33.389",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244877,1734114633400,-364.52,0.00016411,2,"2024-12-13T18:30:33.400",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244878,1734114633410,-150.0,0.00016411,2,"2024-12-13T18:30:33.410",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244879,1734114633420,-278.31,0.00016411,2,"2024-12-13T18:30:33.420",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244880,1734114633430,-364.52,0.00016411,2,"2024-12-13T18:30:33.430",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244881,1734114633440,-150.0,0.00016411,2,"2024-12-13T18:30:33.440",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244882,1734114633449,-364.52,0.00016411,2,"2024-12-13T18:30:33.449",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244883,1734114633459,-150.0,0.00016411,2,"2024-12-13T18:30:33.459",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244884,1734114633469,-150.0,0.00016411,2,"2024-12-13T18:30:33.469",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244885,1734114633479,-150.0,0.00016411,2,"2024-12-13T18:30:33.479",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244886,1734114633488,-150.0,0.00016411,2,"2024-12-13T18:30:33.488",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244887,1734114633498,-364.52,0.00016411,2,"2024-12-13T18:30:33.498",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244888,1734114633508,-364.52,0.00016411,2,"2024-12-13T18:30:33.508",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244889,1734114633519,-150.0,0.00016411,2,"2024-12-13T18:30:33.519",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244890,1734114633530,-150.0,0.00016411,2,"2024-12-13T18:30:33.530",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244891,1734114633540,-150.0,0.00016411,2,"2024-12-13T18:30:33.540",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244892,1734114633551,-364.52,0.00016411,2,"2024-12-13T18:30:33.551",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244893,1734114633561,-150.0,0.00016411,2,"2024-12-13T18:30:33.561",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244894,1734114633572,-364.52,0.00016411,2,"2024-12-13T18:30:33.572",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244895,1734114633581,-150.0,0.00016411,2,"2024-12-13T18:30:33.581",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244896,1734114633591,-150.0,0.00016411,2,"2024-12-13T18:30:33.591",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244897,1734114633600,-150.0,0.00016411,2,"2024-12-13T18:30:33.600",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244898,1734114633610,-155.35626658,0.00016416,2,"2024-12-13T18:30:33.610",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244899,1734114633619,-279.2831792,0.00016419,2,"2024-12-13T18:30:33.619",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244900,1734114633630,-1124.51,0.00016438,2,"2024-12-13T18:30:33.630",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244901,1734114633639,-500.0,0.00016438,2,"2024-12-13T18:30:33.639",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244902,1734114633649,-2904.88,0.00016438,2,"2024-12-13T18:30:33.649",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244903,1734114633659,-1223.73,0.00016438,2,"2024-12-13T18:30:33.659",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244904,1734114633668,-672.56,0.00016438,2,"2024-12-13T18:30:33.668",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244905,1734114633678,-734.41,0.00016438,2,"2024-12-13T18:30:33.678",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244906,1734114633687,-617.37,0.00016438,2,"2024-12-13T18:30:33.687",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244907,1734114633697,-1971.44,0.00016438,2,"2024-12-13T18:30:33.697",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244908,1734114633706,-1725.74,0.00016438,2,"2024-12-13T18:30:33.706",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244909,1734114633716,-2943.53,0.00016438,2,"2024-12-13T18:30:33.716",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244910,1734114633725,-898.28,0.00016438,2,"2024-12-13T18:30:33.725",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244911,1734114633735,-893.65,0.00016438,2,"2024-12-13T18:30:33.735",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244912,1734114633744,-541.88,0.00016438,2,"2024-12-13T18:30:33.744",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244913,1734114633754,-3783.15,0.00016438,2,"2024-12-13T18:30:33.754",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244914,1734114633763,-500.0,0.00016438,2,"2024-12-13T18:30:33.763",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244915,1734114633772,-1169.57,0.00016438,2,"2024-12-13T18:30:33.772",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244916,1734114633781,-556.61,0.00016438,2,"2024-12-13T18:30:33.781",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244917,1734114633791,-2134.22,0.00016438,2,"2024-12-13T18:30:33.791",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244918,1734114633800,-500.0,0.00016438,2,"2024-12-13T18:30:33.800",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244919,1734114633810,-663.52,0.00016438,2,"2024-12-13T18:30:33.810",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244920,1734114633819,-1332.25,0.00016438,2,"2024-12-13T18:30:33.819",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244921,1734114633828,-3496.52,0.00016438,2,"2024-12-13T18:30:33.828",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244922,1734114633838,-500.0,0.00016438,2,"2024-12-13T18:30:33.838",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244923,1734114633847,-1100.22,0.00016438,2,"2024-12-13T18:30:33.847",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244924,1734114633857,-1366.93,0.00016438,2,"2024-12-13T18:30:33.857",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244925,1734114633867,-579.66,0.00016438,2,"2024-12-13T18:30:33.867",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244926,1734114633877,-500.0,0.00016438,2,"2024-12-13T18:30:33.877",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244927,1734114633887,-3244.99,0.00016438,2,"2024-12-13T18:30:33.887",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244928,1734114633897,-2450.66,0.00016438,2,"2024-12-13T18:30:33.897",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244929,1734114633907,-7010.41,0.00016438,2,"2024-12-13T18:30:33.907",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244930,1734114633917,-842.11,0.00016438,2,"2024-12-13T18:30:33.917",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244931,1734114633926,-2256.51,0.00016438,2,"2024-12-13T18:30:33.926",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244932,1734114633936,-1179.28,0.00016438,2,"2024-12-13T18:30:33.936",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244933,1734114633946,-644.28,0.00016438,2,"2024-12-13T18:30:33.946",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244934,1734114633956,-637.61,0.00016438,2,"2024-12-13T18:30:33.956",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244935,1734114633965,-1682.61,0.00016438,2,"2024-12-13T18:30:33.965",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244936,1734114633975,-500.0,0.00016438,2,"2024-12-13T18:30:33.975",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244937,1734114633985,-887.39,0.00016438,2,"2024-12-13T18:30:33.985",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244938,1734114633995,-1277.17,0.00016438,2,"2024-12-13T18:30:33.995",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244939,1734114634004,-980.89,0.00016438,2,"2024-12-13T18:30:34.004",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244940,1734114634013,-806.56,0.00016438,2,"2024-12-13T18:30:34.013",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244941,1734114634023,-2766.14,0.00016438,2,"2024-12-13T18:30:34.023",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244942,1734114634033,-705.7,0.00016438,2,"2024-12-13T18:30:34.033",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244943,1734114634043,-500.0,0.00016438,2,"2024-12-13T18:30:34.043",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244944,1734114634053,-1003.81,0.00016438,2,"2024-12-13T18:30:34.053",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244945,1734114634063,-500.0,0.00016438,2,"2024-12-13T18:30:34.063",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244946,1734114634072,-1539.68,0.00016438,2,"2024-12-13T18:30:34.072",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244947,1734114634082,-500.0,0.00016438,2,"2024-12-13T18:30:34.082",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244948,1734114634092,-500.0,0.00016438,2,"2024-12-13T18:30:34.092",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244949,1734114634101,-825.96,0.00016438,2,"2024-12-13T18:30:34.101",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244950,1734114634111,-500.0,0.00016438,2,"2024-12-13T18:30:34.111",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244951,1734114634120,-886.3,0.00016438,2,"2024-12-13T18:30:34.120",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244952,1734114634130,-500.0,0.00016438,2,"2024-12-13T18:30:34.130",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244953,1734114634140,-155.35626658,0.00016448,2,"2024-12-13T18:30:34.140",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244954,1734114634154,-172.13566146,0.00016478,2,"2024-12-13T18:30:34.154",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244955,1734114634164,-166.01390346,0.00016478,2,"2024-12-13T18:30:34.164",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244956,1734114634173,-897.08585556,0.0001648,2,"2024-12-13T18:30:34.173",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244957,1734114634183,-279.2831792,0.0001648,2,"2024-12-13T18:30:34.183",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244958,1734114634195,-155.35626658,0.0001648,2,"2024-12-13T18:30:34.195",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244959,1734114634205,-162.35804928,0.0001648,2,"2024-12-13T18:30:34.205",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244960,1734114634215,-150.0,0.000165,2,"2024-12-13T18:30:34.215",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244961,1734114634224,-2000.0,0.000165,6,"2024-12-13T18:30:34.224",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244962,1734114634235,-500.0,0.00016576,2,"2024-12-13T18:30:34.235",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244963,1734114634245,-500.0,0.00016576,2,"2024-12-13T18:30:34.245",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244964,1734114634255,-500.0,0.00016576,2,"2024-12-13T18:30:34.255",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244965,1734114634265,-500.0,0.00016576,2,"2024-12-13T18:30:34.265",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244966,1734114634275,-500.0,0.00016576,2,"2024-12-13T18:30:34.275",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244967,1734114634286,-500.0,0.00016576,2,"2024-12-13T18:30:34.286",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244968,1734114634295,-500.0,0.00016576,2,"2024-12-13T18:30:34.295",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244969,1734114634305,-657.67,0.00016576,2,"2024-12-13T18:30:34.305",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244970,1734114634314,-874.71,0.00016576,2,"2024-12-13T18:30:34.314",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244971,1734114634325,-752.22,0.00016576,2,"2024-12-13T18:30:34.325",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244972,1734114634334,-577.83,0.00016576,2,"2024-12-13T18:30:34.334",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244973,1734114634344,-500.0,0.00016576,2,"2024-12-13T18:30:34.344",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244974,1734114634353,-285.44200726,0.00016576,2,"2024-12-13T18:30:34.353",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244975,1734114634363,-899.37,0.00016576,2,"2024-12-13T18:30:34.363",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244976,1734114634373,-500.0,0.00016576,2,"2024-12-13T18:30:34.373",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244977,1734114634385,-905.04,0.00016576,2,"2024-12-13T18:30:34.385",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244978,1734114634395,-926.04,0.00016576,2,"2024-12-13T18:30:34.395",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244979,1734114634405,-932.7,0.00016576,2,"2024-12-13T18:30:34.405",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244980,1734114634415,-500.0,0.00016576,2,"2024-12-13T18:30:34.415",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244981,1734114634424,-500.0,0.00016576,2,"2024-12-13T18:30:34.424",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244982,1734114634433,-546.94,0.00016576,2,"2024-12-13T18:30:34.433",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244983,1734114634443,-500.0,0.00016576,2,"2024-12-13T18:30:34.443",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244984,1734114634452,-1284.53,0.00016576,2,"2024-12-13T18:30:34.452",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244985,1734114634462,-817.29,0.00016576,2,"2024-12-13T18:30:34.462",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244986,1734114634472,-673.15,0.00016576,2,"2024-12-13T18:30:34.472",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244987,1734114634482,-563.58,0.00016576,2,"2024-12-13T18:30:34.482",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244988,1734114634491,-500.0,0.00016576,2,"2024-12-13T18:30:34.491",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244989,1734114634501,-789.8,0.00016576,2,"2024-12-13T18:30:34.501",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244990,1734114634510,-845.97,0.00016576,2,"2024-12-13T18:30:34.510",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244991,1734114634519,-977.91,0.00016576,2,"2024-12-13T18:30:34.519",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244992,1734114634529,-885.84,0.00016576,2,"2024-12-13T18:30:34.529",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244993,1734114634538,-500.0,0.00016576,2,"2024-12-13T18:30:34.538",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244994,1734114634547,-591.78,0.00016576,2,"2024-12-13T18:30:34.547",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244995,1734114634557,-592.41,0.00016576,2,"2024-12-13T18:30:34.557",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244996,1734114634566,-500.0,0.00016576,2,"2024-12-13T18:30:34.566",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244997,1734114634576,-500.0,0.00016576,2,"2024-12-13T18:30:34.576",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244998,1734114634586,-584.67,0.00016576,2,"2024-12-13T18:30:34.586",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244999,1734114634595,-565.26,0.00016576,2,"2024-12-13T18:30:34.595",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245000,1734114634604,-500.0,0.00016576,2,"2024-12-13T18:30:34.604",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245001,1734114634614,-946.72,0.00016576,2,"2024-12-13T18:30:34.614",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245002,1734114634623,-500.0,0.00016576,2,"2024-12-13T18:30:34.623",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245003,1734114634635,-754.2,0.00016576,2,"2024-12-13T18:30:34.635",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245004,1734114634645,-1290.3,0.00016576,2,"2024-12-13T18:30:34.645",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245005,1734114634655,-646.07,0.00016576,2,"2024-12-13T18:30:34.655",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245006,1734114634664,-1071.98,0.00016576,2,"2024-12-13T18:30:34.664",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245007,1734114634673,-692.11,0.00016576,2,"2024-12-13T18:30:34.673",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245008,1734114634682,-966.47,0.00016576,2,"2024-12-13T18:30:34.682",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245009,1734114634692,-500.0,0.00016576,2,"2024-12-13T18:30:34.692",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245010,1734114634701,-642.36,0.00016576,2,"2024-12-13T18:30:34.701",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245011,1734114634711,-500.0,0.00016576,2,"2024-12-13T18:30:34.711",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245012,1734114634720,-575.3,0.00016576,2,"2024-12-13T18:30:34.720",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245013,1734114634729,-500.0,0.00016576,2,"2024-12-13T18:30:34.729",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245014,1734114634739,-1142.44,0.00016576,2,"2024-12-13T18:30:34.739",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245015,1734114634748,-797.53,0.00016576,2,"2024-12-13T18:30:34.748",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245016,1734114634758,-1584.81,0.00016576,2,"2024-12-13T18:30:34.758",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245017,1734114634767,-500.0,0.00016576,2,"2024-12-13T18:30:34.767",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245018,1734114634776,-976.16,0.00016576,2,"2024-12-13T18:30:34.776",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245019,1734114634786,-557.7,0.00016576,2,"2024-12-13T18:30:34.786",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245020,1734114634795,-8960.52,0.00016576,2,"2024-12-13T18:30:34.795",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245021,1734114634805,-859.16,0.00016576,2,"2024-12-13T18:30:34.805",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245022,1734114634814,-1079.9,0.00016576,2,"2024-12-13T18:30:34.814",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245023,1734114634823,-1819.2,0.00016576,2,"2024-12-13T18:30:34.823",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245024,1734114634833,-500.0,0.00016576,2,"2024-12-13T18:30:34.833",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245025,1734114634843,-1327.98,0.00016576,2,"2024-12-13T18:30:34.843",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245026,1734114634853,-1115.38,0.00016576,2,"2024-12-13T18:30:34.853",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245027,1734114634862,-500.0,0.00016576,2,"2024-12-13T18:30:34.862",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245028,1734114634872,-1255.21,0.00016576,2,"2024-12-13T18:30:34.872",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245029,1734114634886,-1749.33,0.00016576,2,"2024-12-13T18:30:34.886",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245030,1734114634895,-500.0,0.00016576,2,"2024-12-13T18:30:34.895",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245031,1734114634905,-1191.79,0.00016576,2,"2024-12-13T18:30:34.905",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245032,1734114634915,-1238.51,0.00016576,2,"2024-12-13T18:30:34.915",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245033,1734114634924,-1018.04,0.00016576,2,"2024-12-13T18:30:34.924",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245034,1734114634933,-2955.84,0.00016576,2,"2024-12-13T18:30:34.933",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245035,1734114634943,-1314.96,0.00016576,2,"2024-12-13T18:30:34.943",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245036,1734114634953,-917.67,0.00016576,2,"2024-12-13T18:30:34.953",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245037,1734114634962,-500.0,0.00016576,2,"2024-12-13T18:30:34.962",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245038,1734114634972,-1896.15,0.00016576,2,"2024-12-13T18:30:34.972",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245039,1734114634981,-815.26,0.00016576,2,"2024-12-13T18:30:34.981",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245040,1734114634991,-1944.36,0.00016576,2,"2024-12-13T18:30:34.991",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245041,1734114635001,-2735.69,0.00016576,2,"2024-12-13T18:30:35.001",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245042,1734114635010,-2103.48,0.00016576,2,"2024-12-13T18:30:35.010",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245043,1734114635019,-755.93,0.00016576,2,"2024-12-13T18:30:35.019",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245044,1734114635029,-865.44,0.00016576,2,"2024-12-13T18:30:35.029",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245045,1734114635038,-3083.98,0.00016576,2,"2024-12-13T18:30:35.038",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245046,1734114635047,-584.05,0.00016576,2,"2024-12-13T18:30:35.047",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245047,1734114635058,-500.0,0.00016576,2,"2024-12-13T18:30:35.058",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245048,1734114635068,-1317.71,0.00016576,2,"2024-12-13T18:30:35.068",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245049,1734114635077,-2400.6,0.00016576,2,"2024-12-13T18:30:35.077",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245050,1734114635086,-7325.48,0.00016576,2,"2024-12-13T18:30:35.086",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245051,1734114635096,-719.28,0.00016576,2,"2024-12-13T18:30:35.096",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245052,1734114635106,-2470.34,0.00016576,2,"2024-12-13T18:30:35.106",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245053,1734114635116,-2231.85,0.00016576,2,"2024-12-13T18:30:35.116",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245054,1734114635125,-500.0,0.00016576,2,"2024-12-13T18:30:35.125",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245055,1734114635136,-1955.05,0.00016576,2,"2024-12-13T18:30:35.136",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245056,1734114635146,-2688.09,0.00016576,2,"2024-12-13T18:30:35.146",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245057,1734114635155,-2371.36,0.00016576,2,"2024-12-13T18:30:35.155",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245058,1734114635165,-1388.51,0.00016576,2,"2024-12-13T18:30:35.165",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245059,1734114635175,-4615.67,0.00016576,2,"2024-12-13T18:30:35.175",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245060,1734114635185,-2230.88,0.00016576,2,"2024-12-13T18:30:35.185",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245061,1734114635196,-168.26,0.00016576,2,"2024-12-13T18:30:35.196",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245062,1734114635206,-1097.16,0.00016576,2,"2024-12-13T18:30:35.206",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245063,1734114635215,-1734.42,0.00016576,2,"2024-12-13T18:30:35.215",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245064,1734114635224,-1353.2433675,0.00016577,5,"2024-12-13T18:30:35.224",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245065,1734114635235,-500.0,0.00016577,2,"2024-12-13T18:30:35.235",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245066,1734114635245,-500.0,0.00016577,2,"2024-12-13T18:30:35.245",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245067,1734114635254,-500.0,0.00016577,2,"2024-12-13T18:30:35.254",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245068,1734114635264,-500.0,0.00016577,2,"2024-12-13T18:30:35.264",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245069,1734114635273,-500.0,0.00016577,2,"2024-12-13T18:30:35.273",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245070,1734114635284,-449.30303757,0.00016577,2,"2024-12-13T18:30:35.284",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245071,1734114635293,-500.0,0.00016577,2,"2024-12-13T18:30:35.293",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245072,1734114635302,-500.0,0.00016577,2,"2024-12-13T18:30:35.302",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245073,1734114635312,-500.0,0.00016577,2,"2024-12-13T18:30:35.312",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245074,1734114635322,-500.0,0.00016577,2,"2024-12-13T18:30:35.322",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245075,1734114635331,-500.0,0.00016577,2,"2024-12-13T18:30:35.331",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245076,1734114635340,-500.0,0.00016577,2,"2024-12-13T18:30:35.340",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245077,1734114635350,-500.0,0.00016577,2,"2024-12-13T18:30:35.350",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245078,1734114635359,-455.58618778,0.00016577,2,"2024-12-13T18:30:35.359",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245079,1734114635369,-500.0,0.00016577,2,"2024-12-13T18:30:35.369",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245080,1734114635382,-500.0,0.00016577,2,"2024-12-13T18:30:35.382",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245081,1734114635392,-500.0,0.00016577,2,"2024-12-13T18:30:35.392",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245082,1734114635402,-500.0,0.00016577,2,"2024-12-13T18:30:35.402",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245083,1734114635411,-645.61444313,0.00016577,2,"2024-12-13T18:30:35.411",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245084,1734114635420,-500.0,0.00016577,2,"2024-12-13T18:30:35.420",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245085,1734114635429,-577.92,0.00016577,2,"2024-12-13T18:30:35.429",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245086,1734114635438,-500.0,0.00016577,2,"2024-12-13T18:30:35.438",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245087,1734114635447,-537.55,0.00016577,2,"2024-12-13T18:30:35.447",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245088,1734114635456,-500.0,0.00016577,2,"2024-12-13T18:30:35.456",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245089,1734114635466,-500.0,0.00016577,2,"2024-12-13T18:30:35.466",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245090,1734114635475,-239.58595074,0.00016577,2,"2024-12-13T18:30:35.475",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245091,1734114635485,-500.0,0.00016577,2,"2024-12-13T18:30:35.485",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245092,1734114635494,-500.0,0.00016577,2,"2024-12-13T18:30:35.494",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245093,1734114635503,-500.0,0.00016577,2,"2024-12-13T18:30:35.503",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245094,1734114635512,-651.09,0.00016577,2,"2024-12-13T18:30:35.512",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245095,1734114635521,-500.0,0.00016577,2,"2024-12-13T18:30:35.521",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245096,1734114635530,-169.07722187,0.00016577,2,"2024-12-13T18:30:35.530",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245097,1734114635539,-500.0,0.00016577,2,"2024-12-13T18:30:35.539",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245098,1734114635549,-500.0,0.00016577,2,"2024-12-13T18:30:35.549",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245099,1734114635558,-500.0,0.00016577,2,"2024-12-13T18:30:35.558",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245100,1734114635567,-500.0,0.00016577,2,"2024-12-13T18:30:35.567",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245101,1734114635576,-582.91,0.00016577,2,"2024-12-13T18:30:35.576",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245102,1734114635586,-500.0,0.00016577,2,"2024-12-13T18:30:35.586",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245103,1734114635595,-500.0,0.00016577,2,"2024-12-13T18:30:35.595",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245104,1734114635604,-609.54751239,0.00016577,2,"2024-12-13T18:30:35.604",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245105,1734114635613,-500.0,0.00016577,2,"2024-12-13T18:30:35.613",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245106,1734114635623,-500.0,0.00016577,2,"2024-12-13T18:30:35.623",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245107,1734114635818,-500.0,0.00016577,2,"2024-12-13T18:30:35.818",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245108,1734114635828,-500.0,0.00016577,2,"2024-12-13T18:30:35.828",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245109,1734114635838,-500.0,0.00016577,2,"2024-12-13T18:30:35.838",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245110,1734114635848,-500.0,0.00016577,2,"2024-12-13T18:30:35.848",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245111,1734114635857,-472.21175302,0.00016577,2,"2024-12-13T18:30:35.857",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245112,1734114635866,-500.0,0.00016577,2,"2024-12-13T18:30:35.866",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245113,1734114635876,-500.0,0.00016577,2,"2024-12-13T18:30:35.876",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245114,1734114635887,-500.0,0.00016577,2,"2024-12-13T18:30:35.887",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245115,1734114635896,-500.0,0.00016577,2,"2024-12-13T18:30:35.896",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245116,1734114635905,-249.0388907,0.00016577,2,"2024-12-13T18:30:35.905",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245117,1734114635916,-500.0,0.00016577,2,"2024-12-13T18:30:35.916",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245118,1734114635925,-500.0,0.00016577,2,"2024-12-13T18:30:35.925",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245119,1734114635935,-787.86,0.00016577,2,"2024-12-13T18:30:35.935",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245120,1734114635945,-979.36,0.00016577,2,"2024-12-13T18:30:35.945",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245121,1734114635955,-635.94,0.00016577,2,"2024-12-13T18:30:35.955",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245122,1734114635964,-583.78,0.00016577,2,"2024-12-13T18:30:35.964",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245123,1734114635974,-500.0,0.00016577,2,"2024-12-13T18:30:35.974",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245124,1734114635984,-500.0,0.00016577,2,"2024-12-13T18:30:35.984",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245125,1734114635994,-500.0,0.00016577,2,"2024-12-13T18:30:35.994",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245126,1734114636004,-320.74915596,0.00016577,2,"2024-12-13T18:30:36.004",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245127,1734114636014,-200.0,0.00016577,2,"2024-12-13T18:30:36.014",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245128,1734114636023,-500.0,0.00016577,2,"2024-12-13T18:30:36.023",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245129,1734114636032,-500.0,0.00016577,2,"2024-12-13T18:30:36.032",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245130,1734114636042,-500.0,0.00016577,2,"2024-12-13T18:30:36.042",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245131,1734114636051,-547.6,0.00016577,2,"2024-12-13T18:30:36.051",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245132,1734114636061,-679.09,0.00016577,2,"2024-12-13T18:30:36.061",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245133,1734114636071,-1335.53,0.00016577,2,"2024-12-13T18:30:36.071",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245134,1734114636080,-1406.98,0.00016577,2,"2024-12-13T18:30:36.080",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245135,1734114636090,-500.0,0.00016577,2,"2024-12-13T18:30:36.090",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245136,1734114636099,-500.0,0.00016577,2,"2024-12-13T18:30:36.099",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245137,1734114636109,-500.0,0.00016577,2,"2024-12-13T18:30:36.109",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245138,1734114636118,-2833.19,0.00016577,2,"2024-12-13T18:30:36.118",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245139,1734114636130,-643.47,0.00016577,2,"2024-12-13T18:30:36.130",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245140,1734114636140,-500.0,0.00016577,2,"2024-12-13T18:30:36.140",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245141,1734114636150,-500.0,0.00016577,2,"2024-12-13T18:30:36.150",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245142,1734114636159,-1755.37,0.00016577,2,"2024-12-13T18:30:36.159",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245143,1734114636169,-1194.68,0.00016577,2,"2024-12-13T18:30:36.169",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245144,1734114636178,-1192.34,0.00016577,2,"2024-12-13T18:30:36.178",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245145,1734114636188,-588.96180723,0.00016577,2,"2024-12-13T18:30:36.188",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245146,1734114636201,-500.0,0.00016577,2,"2024-12-13T18:30:36.201",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245147,1734114636211,-502.31877731,0.00016577,2,"2024-12-13T18:30:36.211",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245148,1734114636220,-500.0,0.00016577,2,"2024-12-13T18:30:36.220",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245149,1734114636230,-858.6,0.00016577,2,"2024-12-13T18:30:36.230",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245150,1734114636242,-500.0,0.00016577,2,"2024-12-13T18:30:36.242",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245151,1734114636252,-500.0,0.00016577,2,"2024-12-13T18:30:36.252",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245152,1734114636262,-500.0,0.00016577,2,"2024-12-13T18:30:36.262",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245153,1734114636271,-500.0,0.00016577,2,"2024-12-13T18:30:36.271",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245154,1734114636280,-500.0,0.00016577,2,"2024-12-13T18:30:36.280",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245155,1734114636290,-500.0,0.00016577,2,"2024-12-13T18:30:36.290",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245156,1734114636299,-500.0,0.00016577,2,"2024-12-13T18:30:36.299",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245157,1734114636309,-695.03,0.00016577,2,"2024-12-13T18:30:36.309",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245158,1734114636318,-500.0,0.00016577,2,"2024-12-13T18:30:36.318",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245159,1734114636327,-500.0,0.00016577,2,"2024-12-13T18:30:36.327",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245160,1734114636336,-500.0,0.00016577,2,"2024-12-13T18:30:36.336",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245161,1734114636345,-500.0,0.00016577,2,"2024-12-13T18:30:36.345",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245162,1734114636355,-500.0,0.00016577,2,"2024-12-13T18:30:36.355",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245163,1734114636365,-799.63,0.00016577,2,"2024-12-13T18:30:36.365",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245164,1734114636374,-626.71,0.00016577,2,"2024-12-13T18:30:36.374",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245165,1734114636385,-500.0,0.00016577,2,"2024-12-13T18:30:36.385",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245166,1734114636394,-500.94321123,0.00016577,2,"2024-12-13T18:30:36.394",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245167,1734114636404,-529.14,0.00016577,2,"2024-12-13T18:30:36.404",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245168,1734114636413,-648.51,0.00016577,2,"2024-12-13T18:30:36.413",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245169,1734114636422,-500.0,0.00016577,2,"2024-12-13T18:30:36.422",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245170,1734114636431,-1725.52,0.00016577,2,"2024-12-13T18:30:36.431",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245171,1734114636440,-500.0,0.00016577,2,"2024-12-13T18:30:36.440",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245172,1734114636450,-500.0,0.00016577,2,"2024-12-13T18:30:36.450",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245173,1734114636459,-1233.12,0.00016577,2,"2024-12-13T18:30:36.459",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245174,1734114636468,-780.31,0.00016577,2,"2024-12-13T18:30:36.468",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245175,1734114636477,-733.75,0.00016577,2,"2024-12-13T18:30:36.477",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245176,1734114636487,-500.0,0.00016577,2,"2024-12-13T18:30:36.487",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245177,1734114636496,-500.0,0.00016577,2,"2024-12-13T18:30:36.496",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245178,1734114636506,-1387.47,0.00016577,2,"2024-12-13T18:30:36.506",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245179,1734114636515,-500.0,0.00016577,2,"2024-12-13T18:30:36.515",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245180,1734114636524,-985.32,0.00016577,2,"2024-12-13T18:30:36.524",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245181,1734114636534,-500.0,0.00016577,2,"2024-12-13T18:30:36.534",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245182,1734114636543,-500.0,0.00016577,2,"2024-12-13T18:30:36.543",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245183,1734114636553,-500.0,0.00016577,2,"2024-12-13T18:30:36.553",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245184,1734114636563,-500.0,0.00016577,2,"2024-12-13T18:30:36.563",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245185,1734114636572,-500.0,0.00016577,2,"2024-12-13T18:30:36.572",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245186,1734114636582,-500.0,0.00016577,2,"2024-12-13T18:30:36.582",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245187,1734114636591,-500.0,0.00016577,2,"2024-12-13T18:30:36.591",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245188,1734114636600,-1033.07,0.00016577,2,"2024-12-13T18:30:36.600",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245189,1734114636609,-500.0,0.00016577,2,"2024-12-13T18:30:36.609",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245190,1734114636619,-500.0,0.00016577,2,"2024-12-13T18:30:36.619",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245191,1734114636627,-500.0,0.00016577,2,"2024-12-13T18:30:36.627",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245192,1734114636641,-987.15,0.00016577,2,"2024-12-13T18:30:36.641",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245193,1734114636650,-500.0,0.00016577,2,"2024-12-13T18:30:36.650",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245194,1734114636660,-774.54,0.00016577,2,"2024-12-13T18:30:36.660",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245195,1734114636669,-630.82,0.00016577,2,"2024-12-13T18:30:36.669",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245196,1734114636678,-500.0,0.00016577,2,"2024-12-13T18:30:36.678",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245197,1734114636687,-594.32,0.00016577,2,"2024-12-13T18:30:36.687",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245198,1734114636696,-925.12,0.00016577,2,"2024-12-13T18:30:36.696",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245199,1734114636705,-759.26,0.00016577,2,"2024-12-13T18:30:36.705",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245200,1734114636714,-500.0,0.00016577,2,"2024-12-13T18:30:36.714",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245201,1734114636723,-992.89,0.00016577,2,"2024-12-13T18:30:36.723",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245202,1734114636733,-568.49,0.00016577,2,"2024-12-13T18:30:36.733",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245203,1734114636742,-500.0,0.00016577,2,"2024-12-13T18:30:36.742",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245204,1734114636751,-500.0,0.00016577,2,"2024-12-13T18:30:36.751",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245205,1734114636760,-1635.37,0.00016577,2,"2024-12-13T18:30:36.760",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245206,1734114636769,-179.845142,0.00016577,2,"2024-12-13T18:30:36.769",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245207,1734114636778,-500.0,0.00016577,2,"2024-12-13T18:30:36.778",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245208,1734114636787,-500.0,0.00016577,2,"2024-12-13T18:30:36.787",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245209,1734114636796,-500.0,0.00016577,2,"2024-12-13T18:30:36.796",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245210,1734114636805,-616.22,0.00016577,2,"2024-12-13T18:30:36.805",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245211,1734114636814,-500.0,0.00016577,2,"2024-12-13T18:30:36.814",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245212,1734114636823,-1131.22,0.00016577,2,"2024-12-13T18:30:36.823",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245213,1734114636833,-502.19687242,0.00016577,2,"2024-12-13T18:30:36.833",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245214,1734114636842,-500.0,0.00016577,2,"2024-12-13T18:30:36.842",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245215,1734114636850,-1672.4,0.00016577,2,"2024-12-13T18:30:36.850",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245216,1734114636859,-500.0,0.00016577,2,"2024-12-13T18:30:36.859",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245217,1734114636868,-1287.17,0.00016577,2,"2024-12-13T18:30:36.868",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245218,1734114636878,-500.0,0.00016577,2,"2024-12-13T18:30:36.878",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245219,1734114636890,-1204.48,0.00016577,2,"2024-12-13T18:30:36.890",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245220,1734114636899,-500.0,0.00016577,2,"2024-12-13T18:30:36.899",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245221,1734114636909,-1830.89,0.00016577,2,"2024-12-13T18:30:36.909",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245222,1734114636918,-500.0,0.00016577,2,"2024-12-13T18:30:36.918",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245223,1734114636927,-500.0,0.00016577,2,"2024-12-13T18:30:36.927",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245224,1734114636936,-1559.55,0.00016577,2,"2024-12-13T18:30:36.936",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245225,1734114636945,-500.0,0.00016577,2,"2024-12-13T18:30:36.945",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245226,1734114636954,-500.0,0.00016577,2,"2024-12-13T18:30:36.954",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245227,1734114636963,-970.23,0.00016577,2,"2024-12-13T18:30:36.963",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245228,1734114636972,-500.0,0.00016577,2,"2024-12-13T18:30:36.972",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245229,1734114636981,-500.0,0.00016577,2,"2024-12-13T18:30:36.981",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245230,1734114636991,-500.0,0.00016577,2,"2024-12-13T18:30:36.991",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245231,1734114637000,-151.0,0.00016577,2,"2024-12-13T18:30:37.000",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245232,1734114637009,-151.0,0.00016577,2,"2024-12-13T18:30:37.009",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245233,1734114637019,-500.0,0.00016577,2,"2024-12-13T18:30:37.019",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245234,1734114637027,-500.0,0.00016577,2,"2024-12-13T18:30:37.027",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245235,1734114637037,-1081.44,0.00016577,2,"2024-12-13T18:30:37.037",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245236,1734114637046,-733.48,0.00016577,2,"2024-12-13T18:30:37.046",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245237,1734114637055,-752.57,0.00016577,2,"2024-12-13T18:30:37.055",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245238,1734114637064,-500.0,0.00016577,2,"2024-12-13T18:30:37.064",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245239,1734114637074,-500.0,0.00016577,2,"2024-12-13T18:30:37.074",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245240,1734114637083,-500.0,0.00016577,2,"2024-12-13T18:30:37.083",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245241,1734114637093,-969.93,0.00016577,2,"2024-12-13T18:30:37.093",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245242,1734114637102,-500.0,0.00016577,2,"2024-12-13T18:30:37.102",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245243,1734114637111,-500.0,0.00016577,2,"2024-12-13T18:30:37.111",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245244,1734114637121,-500.0,0.00016577,2,"2024-12-13T18:30:37.121",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245245,1734114637131,-543.96,0.00016577,2,"2024-12-13T18:30:37.131",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245246,1734114637141,-151.0,0.00016577,2,"2024-12-13T18:30:37.141",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245247,1734114637150,-151.0,0.00016577,2,"2024-12-13T18:30:37.150",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245248,1734114637160,-500.0,0.00016577,2,"2024-12-13T18:30:37.160",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245249,1734114637169,-647.13,0.00016577,2,"2024-12-13T18:30:37.169",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245250,1734114637178,-500.0,0.00016577,2,"2024-12-13T18:30:37.178",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245251,1734114637187,-500.0,0.00016577,2,"2024-12-13T18:30:37.187",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245252,1734114637202,-681.93,0.00016577,2,"2024-12-13T18:30:37.202",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245253,1734114637211,-500.0,0.00016577,2,"2024-12-13T18:30:37.211",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245254,1734114637220,-500.0,0.00016577,2,"2024-12-13T18:30:37.220",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245255,1734114637230,-500.0,0.00016577,2,"2024-12-13T18:30:37.230",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245256,1734114637241,-500.0,0.00016577,2,"2024-12-13T18:30:37.241",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245257,1734114637250,-266.00093318,0.00016577,2,"2024-12-13T18:30:37.250",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245258,1734114637259,-500.0,0.00016577,2,"2024-12-13T18:30:37.259",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245259,1734114637269,-500.0,0.00016577,2,"2024-12-13T18:30:37.269",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245260,1734114637278,-512.91,0.00016577,2,"2024-12-13T18:30:37.278",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245261,1734114637287,-500.0,0.00016577,2,"2024-12-13T18:30:37.287",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245262,1734114637296,-1044.34,0.00016577,2,"2024-12-13T18:30:37.296",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245263,1734114637305,-500.0,0.00016577,2,"2024-12-13T18:30:37.305",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245264,1734114637314,-500.0,0.00016577,2,"2024-12-13T18:30:37.314",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245265,1734114637323,-513.81,0.00016577,2,"2024-12-13T18:30:37.323",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245266,1734114637333,-500.0,0.00016577,2,"2024-12-13T18:30:37.333",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245267,1734114637342,-500.0,0.00016577,2,"2024-12-13T18:30:37.342",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245268,1734114637352,-500.0,0.00016577,2,"2024-12-13T18:30:37.352",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245269,1734114637362,-500.0,0.00016577,2,"2024-12-13T18:30:37.362",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245270,1734114637371,-529.79,0.00016577,2,"2024-12-13T18:30:37.371",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245271,1734114637382,-500.0,0.00016577,2,"2024-12-13T18:30:37.382",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245272,1734114637391,-1014.85,0.00016577,2,"2024-12-13T18:30:37.391",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245273,1734114637400,-1265.92,0.00016577,2,"2024-12-13T18:30:37.400",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245274,1734114637409,-151.0,0.00016577,2,"2024-12-13T18:30:37.409",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245275,1734114637419,-500.0,0.00016577,2,"2024-12-13T18:30:37.419",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245276,1734114637430,-539.75,0.00016577,2,"2024-12-13T18:30:37.430",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245277,1734114637440,-151.0,0.00016577,2,"2024-12-13T18:30:37.440",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245278,1734114637450,-4448.03,0.00016577,2,"2024-12-13T18:30:37.450",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245279,1734114637460,-199.503468,0.00016577,2,"2024-12-13T18:30:37.460",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245280,1734114637471,-1253.25,0.00016577,2,"2024-12-13T18:30:37.471",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245281,1734114637480,-500.0,0.00016577,2,"2024-12-13T18:30:37.480",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245282,1734114637490,-293.983812,0.00016577,2,"2024-12-13T18:30:37.490",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245283,1734114637500,-500.0,0.00016577,2,"2024-12-13T18:30:37.500",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245284,1734114637510,-500.0,0.00016577,2,"2024-12-13T18:30:37.510",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245285,1734114637521,-500.0,0.00016577,2,"2024-12-13T18:30:37.521",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245286,1734114637530,-500.0,0.00016577,2,"2024-12-13T18:30:37.530",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245287,1734114637540,-500.0,0.00016577,2,"2024-12-13T18:30:37.540",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245288,1734114637550,-1063.65,0.00016577,2,"2024-12-13T18:30:37.550",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245289,1734114637560,-500.0,0.00016577,2,"2024-12-13T18:30:37.560",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245290,1734114637569,-151.0,0.00016577,2,"2024-12-13T18:30:37.569",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245291,1734114637579,-1425.93,0.00016577,2,"2024-12-13T18:30:37.579",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245292,1734114637588,-500.0,0.00016577,2,"2024-12-13T18:30:37.588",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245293,1734114637597,-500.0,0.00016577,2,"2024-12-13T18:30:37.597",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245294,1734114637607,-500.0,0.00016577,2,"2024-12-13T18:30:37.607",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245295,1734114637616,-1315.66,0.00016577,2,"2024-12-13T18:30:37.616",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245296,1734114637626,-500.0,0.00016577,2,"2024-12-13T18:30:37.626",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245297,1734114637637,-151.0,0.00016577,2,"2024-12-13T18:30:37.637",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245298,1734114637646,-500.0,0.00016577,2,"2024-12-13T18:30:37.646",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245299,1734114637655,-1765.96,0.00016577,2,"2024-12-13T18:30:37.655",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245300,1734114637663,-500.0,0.00016577,2,"2024-12-13T18:30:37.663",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245301,1734114637672,-500.0,0.00016577,2,"2024-12-13T18:30:37.672",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245302,1734114637681,-871.06,0.00016577,2,"2024-12-13T18:30:37.681",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245303,1734114637690,-500.0,0.00016577,2,"2024-12-13T18:30:37.690",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245304,1734114637699,-4482.93,0.00016577,2,"2024-12-13T18:30:37.699",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245305,1734114637707,-151.0,0.00016577,2,"2024-12-13T18:30:37.707",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245306,1734114637716,-242.602877,0.00016577,2,"2024-12-13T18:30:37.716",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245307,1734114637725,-500.0,0.00016577,2,"2024-12-13T18:30:37.725",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245308,1734114637734,-1846.16,0.00016577,2,"2024-12-13T18:30:37.734",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245309,1734114637743,-369.07582073,0.00016577,2,"2024-12-13T18:30:37.743",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245313,1734114638264,-536.37417927,0.00016577,2,"2024-12-13T18:30:38.264",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245314,1734114638276,-500.0,0.00016577,2,"2024-12-13T18:30:38.276",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245315,1734114638286,-560.35,0.00016577,2,"2024-12-13T18:30:38.286",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245316,1734114638296,-832.37,0.00016577,2,"2024-12-13T18:30:38.296",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245317,1734114638305,-684.21,0.00016577,2,"2024-12-13T18:30:38.305",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245318,1734114638314,-150.13692425,0.00016577,2,"2024-12-13T18:30:38.314",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245319,1734114638323,-2513.03,0.00016577,2,"2024-12-13T18:30:38.323",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245320,1734114638333,-500.0,0.00016577,2,"2024-12-13T18:30:38.333",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245321,1734114638342,-500.0,0.00016577,2,"2024-12-13T18:30:38.342",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245322,1734114638352,-502.36,0.00016577,2,"2024-12-13T18:30:38.352",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245323,1734114638362,-500.0,0.00016577,2,"2024-12-13T18:30:38.362",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245324,1734114638372,-2825.31,0.00016577,2,"2024-12-13T18:30:38.372",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245325,1734114638385,-500.0,0.00016577,2,"2024-12-13T18:30:38.385",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245326,1734114638613,-627.11,0.00016577,2,"2024-12-13T18:30:38.613",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245327,1734114638624,-1722.26,0.00016577,2,"2024-12-13T18:30:38.624",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245328,1734114638635,-631.82,0.00016577,2,"2024-12-13T18:30:38.635",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245329,1734114638645,-531.59,0.00016577,2,"2024-12-13T18:30:38.645",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245330,1734114638654,-542.12,0.00016577,2,"2024-12-13T18:30:38.654",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245331,1734114638663,-4698.14,0.00016577,2,"2024-12-13T18:30:38.663",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245332,1734114638672,-1540.34,0.00016577,2,"2024-12-13T18:30:38.672",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245333,1734114638682,-500.0,0.00016577,2,"2024-12-13T18:30:38.682",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245334,1734114638691,-151.0,0.00016577,2,"2024-12-13T18:30:38.691",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245335,1734114638702,-500.0,0.00016577,2,"2024-12-13T18:30:38.702",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245336,1734114638711,-500.0,0.00016577,2,"2024-12-13T18:30:38.711",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245337,1734114638721,-500.0,0.00016577,2,"2024-12-13T18:30:38.721",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245338,1734114638731,-590.1,0.00016577,2,"2024-12-13T18:30:38.731",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245339,1734114638741,-3827.01,0.00016577,2,"2024-12-13T18:30:38.741",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245340,1734114638750,-500.0,0.00016577,2,"2024-12-13T18:30:38.750",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245341,1734114638760,-500.0,0.00016577,2,"2024-12-13T18:30:38.760",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245342,1734114638770,-1435.45,0.00016577,2,"2024-12-13T18:30:38.770",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245343,1734114638779,-151.0,0.00016577,2,"2024-12-13T18:30:38.779",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245344,1734114638789,-500.0,0.00016577,2,"2024-12-13T18:30:38.789",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245345,1734114638799,-500.0,0.00016577,2,"2024-12-13T18:30:38.799",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245346,1734114638809,-500.0,0.00016577,2,"2024-12-13T18:30:38.809",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245347,1734114638819,-775.85,0.00016577,2,"2024-12-13T18:30:38.819",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245348,1734114638828,-2786.38,0.00016577,2,"2024-12-13T18:30:38.828",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245349,1734114638838,-70.24343753,0.00016577,2,"2024-12-13T18:30:38.838",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245350,1734114638893,-429.75656247,0.00016577,2,"2024-12-13T18:30:38.893",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245351,1734114638903,-500.0,0.00016577,2,"2024-12-13T18:30:38.903",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245352,1734114638912,-500.0,0.00016577,2,"2024-12-13T18:30:38.912",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245353,1734114638922,-500.0,0.00016577,2,"2024-12-13T18:30:38.922",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245354,1734114638932,-682.04,0.00016577,2,"2024-12-13T18:30:38.932",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245355,1734114638941,-657.61,0.00016577,2,"2024-12-13T18:30:38.941",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245356,1734114638951,-698.74,0.00016577,2,"2024-12-13T18:30:38.951",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245357,1734114638960,-565.77315921,0.00016577,2,"2024-12-13T18:30:38.960",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245358,1734114638984,-965.56684079,0.00016577,2,"2024-12-13T18:30:38.984",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245359,1734114638993,-156.47915921,0.00016577,2,"2024-12-13T18:30:38.993",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245360,1734114639011,-343.52084079,0.00016577,2,"2024-12-13T18:30:39.011",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245361,1734114639020,-61.46054504,0.00016577,2,"2024-12-13T18:30:39.020",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245362,1734114639032,-274.31543607,0.00016577,2,"2024-12-13T18:30:39.032",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245363,1734114639043,-164.22401889,0.00016577,2,"2024-12-13T18:30:39.043",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245364,1734114639052,-667.66598111,0.00016577,2,"2024-12-13T18:30:39.052",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245365,1734114639064,-710.39401889,0.00016577,2,"2024-12-13T18:30:39.064",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245366,1734114639073,-863.76,0.00016577,2,"2024-12-13T18:30:39.073",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245367,1734114639083,-1224.74,0.00016577,2,"2024-12-13T18:30:39.083",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245368,1734114639092,-1157.15,0.00016577,2,"2024-12-13T18:30:39.092",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245369,1734114639102,-500.0,0.00016577,2,"2024-12-13T18:30:39.102",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245370,1734114639112,-1310.6,0.00016577,2,"2024-12-13T18:30:39.112",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245371,1734114639121,-546.04,0.00016577,2,"2024-12-13T18:30:39.121",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245372,1734114639132,-1120.94,0.00016577,2,"2024-12-13T18:30:39.132",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245373,1734114639141,-500.0,0.00016577,2,"2024-12-13T18:30:39.141",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245374,1734114639153,-1375.67598211,0.00016577,2,"2024-12-13T18:30:39.153",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245375,1734114639184,-1702.67401789,0.00016577,2,"2024-12-13T18:30:39.184",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245376,1734114639198,-198.94200001,0.00016577,2,"2024-12-13T18:30:39.198",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245377,1734114639208,-500.0,0.00016577,2,"2024-12-13T18:30:39.208",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245378,1734114639218,-13030.00716955,0.00016578,4,"2024-12-13T18:30:39.218",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245379,1734114639229,-28154.24849247,0.00016578,4,"2024-12-13T18:30:39.229",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245380,1734114639242,-507.846552,0.00016578,4,"2024-12-13T18:30:39.242",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245388,1734114640710,-500.0,0.00016438,2,"2024-12-13T18:30:40.710",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245389,1734114640720,-500.0,0.00016438,2,"2024-12-13T18:30:40.720",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245390,1734114640730,-280.63435852,0.0001648,2,"2024-12-13T18:30:40.730",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245391,1734114640739,-579.40916274,0.00016578,4,"2024-12-13T18:30:40.739",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245392,1734114640750,-290.18923385,0.00016578,4,"2024-12-13T18:30:40.750",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245393,1734114640762,-21806.5643,0.00016578,4,"2024-12-13T18:30:40.762",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245394,1734114640773,-5645.29615168,0.00016578,4,"2024-12-13T18:30:40.773",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245395,1734114640784,-500.0,0.00016578,4,"2024-12-13T18:30:40.784",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245396,1734114640795,-994.54903225,0.00016578,4,"2024-12-13T18:30:40.795",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245397,1734114640811,-2238.99168339,0.00016578,4,"2024-12-13T18:30:40.811",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245398,1734114640822,-1001.0,0.00016578,4,"2024-12-13T18:30:40.822",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245399,1734114640834,-1355.88783937,0.00016578,4,"2024-12-13T18:30:40.834",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245400,1734114640845,-646.86624995,0.00016578,4,"2024-12-13T18:30:40.845",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245401,1734114641254,-1355.53234124,0.0001648,2,"2024-12-13T18:30:41.254",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245402,1734114641263,-1057.04682951,0.00016578,4,"2024-12-13T18:30:41.263",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245403,1734114641279,-25659.4665498,0.00016578,4,"2024-12-13T18:30:41.279",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245404,1734114641311,-13700.02081159,0.00016578,4,"2024-12-13T18:30:41.311",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245405,1734114641323,-15489.4928798,0.00016578,4,"2024-12-13T18:30:41.323",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245406,1734114641334,-959.85,0.00016578,4,"2024-12-13T18:30:41.334",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245407,1734114641347,-19720.26699359,0.00016578,4,"2024-12-13T18:30:41.347",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245408,1734114641356,-6359.41714727,0.00016578,2,"2024-12-13T18:30:41.356",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245409,1734114641366,-500.0,0.00016578,2,"2024-12-13T18:30:41.366",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245410,1734114641376,-500.0,0.00016578,2,"2024-12-13T18:30:41.376",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245411,1734114641387,-157.95754089,0.00016578,2,"2024-12-13T18:30:41.387",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245412,1734114641397,-500.0,0.00016578,2,"2024-12-13T18:30:41.397",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245413,1734114641407,-500.0,0.00016578,2,"2024-12-13T18:30:41.407",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245414,1734114641417,-500.0,0.00016578,2,"2024-12-13T18:30:41.417",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245415,1734114641427,-500.0,0.00016578,2,"2024-12-13T18:30:41.427",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245416,1734114641437,-500.0,0.00016578,2,"2024-12-13T18:30:41.437",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245417,1734114641448,-500.0,0.00016578,2,"2024-12-13T18:30:41.448",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245418,1734114641457,-500.0,0.00016578,2,"2024-12-13T18:30:41.457",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245419,1734114641467,-500.0,0.00016578,2,"2024-12-13T18:30:41.467",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245420,1734114641477,-553.11,0.00016578,2,"2024-12-13T18:30:41.477",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245421,1734114641487,-500.0,0.00016578,2,"2024-12-13T18:30:41.487",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245422,1734114641497,-500.0,0.00016578,2,"2024-12-13T18:30:41.497",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245423,1734114641507,-500.0,0.00016578,2,"2024-12-13T18:30:41.507",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245424,1734114641516,-635.1,0.00016578,2,"2024-12-13T18:30:41.516",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245425,1734114641526,-683.3,0.00016578,2,"2024-12-13T18:30:41.526",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245426,1734114641535,-768.34,0.00016578,2,"2024-12-13T18:30:41.535",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245427,1734114641545,-500.0,0.00016578,2,"2024-12-13T18:30:41.545",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245428,1734114641554,-500.0,0.00016578,2,"2024-12-13T18:30:41.554",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245429,1734114641564,-523.77,0.00016578,2,"2024-12-13T18:30:41.564",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245430,1734114641573,-101.12914723,0.00016578,2,"2024-12-13T18:30:41.573",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245437,1734114643814,-4621.75550525,0.0001648,2,"2024-12-13T18:30:43.814",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245438,1734114643827,-1127.44914269,0.0001648,2,"2024-12-13T18:30:43.827",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245439,1734114643838,-12976.8949366,0.0001648,2,"2024-12-13T18:30:43.838",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245440,1734114643847,-500.0,0.00016577,2,"2024-12-13T18:30:43.847",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245441,1734114643859,-398.87085277,0.00016578,2,"2024-12-13T18:30:43.859",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245442,1734114643870,-500.0,0.00016578,2,"2024-12-13T18:30:43.870",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245443,1734114643879,-428.20581832,0.00016578,2,"2024-12-13T18:30:43.879",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245444,1734114643892,-500.0,0.00016578,2,"2024-12-13T18:30:43.892",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245445,1734114643902,-594.84,0.00016578,2,"2024-12-13T18:30:43.902",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245446,1734114643911,-867.44,0.00016578,2,"2024-12-13T18:30:43.911",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245447,1734114643921,-752.42,0.00016578,2,"2024-12-13T18:30:43.921",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245448,1734114643934,-500.0,0.00016578,2,"2024-12-13T18:30:43.934",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245449,1734114643944,-500.0,0.00016578,2,"2024-12-13T18:30:43.944",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245450,1734114643954,-547.7,0.00016578,2,"2024-12-13T18:30:43.954",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245451,1734114643964,-500.0,0.00016578,2,"2024-12-13T18:30:43.964",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245452,1734114643974,-500.0,0.00016578,2,"2024-12-13T18:30:43.974",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245453,1734114643984,-501.52370334,0.00016578,2,"2024-12-13T18:30:43.984",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245454,1734114643993,-526.73,0.00016578,2,"2024-12-13T18:30:43.993",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245455,1734114644003,-500.0,0.00016578,2,"2024-12-13T18:30:44.003",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245456,1734114644013,-500.0,0.00016578,2,"2024-12-13T18:30:44.013",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245457,1734114644022,-500.0,0.00016578,2,"2024-12-13T18:30:44.022",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245458,1734114644032,-500.0,0.00016578,2,"2024-12-13T18:30:44.032",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245459,1734114644042,-500.0,0.00016578,2,"2024-12-13T18:30:44.042",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245460,1734114644052,-500.0,0.00016578,2,"2024-12-13T18:30:44.052",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245461,1734114644062,-500.0,0.00016578,2,"2024-12-13T18:30:44.062",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245462,1734114644072,-500.0,0.00016578,2,"2024-12-13T18:30:44.072",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245463,1734114644082,-416.4,0.00016578,2,"2024-12-13T18:30:44.082",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245464,1734114644092,-500.0,0.00016578,2,"2024-12-13T18:30:44.092",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245466,1734114644101,-500.0,0.00016578,2,"2024-12-13T18:30:44.101",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245468,1734114644111,-500.0,0.00016578,2,"2024-12-13T18:30:44.111",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245470,1734114644120,-500.0,0.00016578,2,"2024-12-13T18:30:44.120",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245472,1734114644130,-500.0,0.00016578,2,"2024-12-13T18:30:44.130",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245474,1734114644142,-213338.97469397,0.00016578,2,"2024-12-13T18:30:44.142",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245476,1734114644155,-2396.5189944,0.00016578,2,"2024-12-13T18:30:44.155",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245477,1734114644167,-1836.16629,0.00016578,2,"2024-12-13T18:30:44.167",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245478,1734114644178,-679.30499915,0.00016578,2,"2024-12-13T18:30:44.178",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245479,1734114644284,-572.4865023,0.00016577,2,"2024-12-13T18:30:44.284",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245480,1734114644330,-369.5834977,0.00016577,2,"2024-12-13T18:30:44.330",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245481,1734114644340,-142.4065003,0.00016578,2,"2024-12-13T18:30:44.340",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245482,1734114644351,-6844.0,0.00016578,2,"2024-12-13T18:30:44.351",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245486,1734114646097,-150.0,0.00015781,2,"2024-12-13T18:30:46.097",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245487,1734114646106,-3489.99757945,0.00016438,2,"2024-12-13T18:30:46.106",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245488,1734114646118,-2647.14225395,0.00016438,2,"2024-12-13T18:30:46.118",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245489,1734114646130,-325.91,0.00016438,2,"2024-12-13T18:30:46.130",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245490,1734114646142,-679.77371595,0.00016438,2,"2024-12-13T18:30:46.142",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245491,1734114646210,-1444.33645065,0.00016438,2,"2024-12-13T18:30:46.210",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245492,1734114646220,-500.0,0.00016438,2,"2024-12-13T18:30:46.220",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245493,1734114646230,-478.27530935,0.00016438,2,"2024-12-13T18:30:46.230",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245494,1734114646242,-21.72469065,0.00016438,2,"2024-12-13T18:30:46.242",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245495,1734114646252,-459.81838135,0.00016438,2,"2024-12-13T18:30:46.252",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245496,1734114646277,-131.83161865,0.00016438,2,"2024-12-13T18:30:46.277",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245497,1734114646288,-3667.55,0.00016576,2,"2024-12-13T18:30:46.288",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245498,1734114646298,-500.0,0.00016577,2,"2024-12-13T18:30:46.298",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245499,1734114646308,-151.0,0.00016577,2,"2024-12-13T18:30:46.308",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245500,1734114646318,-57398.41801223,0.00016578,2,"2024-12-13T18:30:46.318",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245501,1734114646330,-40674.37908954,0.00016578,2,"2024-12-13T18:30:46.330",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245502,1734114646440,-1172.74,0.00016438,2,"2024-12-13T18:30:46.440",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245503,1734114646450,-3664.01,0.00016578,2,"2024-12-13T18:30:46.450",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245633,1734115023523,243.83,0.00010137,2,"2024-12-13T18:37:03.523",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245635,1734115421574,-300.0,0.00014731,2,"2024-12-13T18:43:41.574",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245636,1734115421596,-5400.0,0.00014732,2,"2024-12-13T18:43:41.596",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245637,1734115465566,-5868.16,0.00014732,2,"2024-12-13T18:44:25.566",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245638,1734115465591,-612.96,0.00015354,2,"2024-12-13T18:44:25.591",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245639,1734115465614,-245.64,0.00015378,2,"2024-12-13T18:44:25.614",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245640,1734115465635,-200.0,0.00015394,2,"2024-12-13T18:44:25.635",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245641,1734115465656,-371.73,0.00015499,2,"2024-12-13T18:44:25.656",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245642,1734115465679,-154.53,0.00015502,2,"2024-12-13T18:44:25.679",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245643,1734115465701,-834.67,0.00015631,2,"2024-12-13T18:44:25.701",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245644,1734115465723,-250.0,0.00015641,2,"2024-12-13T18:44:25.723",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245645,1734115465743,-158.08,0.00015706,2,"2024-12-13T18:44:25.743",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245646,1734115465764,-451.12,0.00015757,2,"2024-12-13T18:44:25.764",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245647,1734115480658,23900.0,0.00015548,2,"2024-12-13T18:44:40.658",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245648,1734115557201,1000.0,0.00015525,2,"2024-12-13T18:45:57.201",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245649,1734115590735,842.45,0.00013632,2,"2024-12-13T18:46:30.735",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245650,1734115642196,225.56,0.00015478,2,"2024-12-13T18:47:22.196",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245662,1734115832581,-173.43,0.00015887,2,"2024-12-13T18:50:32.581",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245663,1734115832592,-842.45,0.00015896,2,"2024-12-13T18:50:32.592",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245664,1734115832601,-150.0,0.00016164,2,"2024-12-13T18:50:32.601",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245665,1734115832611,-167.75,0.00016177,2,"2024-12-13T18:50:32.611",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245666,1734115832620,-326.55698998,0.00016191,2,"2024-12-13T18:50:32.620",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245667,1734115832665,-109.00301002,0.00016191,2,"2024-12-13T18:50:32.665",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245668,1734115832674,-165.35,0.00016198,2,"2024-12-13T18:50:32.674",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245669,1734115832684,-150.0,0.000162,2,"2024-12-13T18:50:32.684",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245670,1734115832693,-150.0,0.000162,2,"2024-12-13T18:50:32.693",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245671,1734115832702,-364.52,0.000162,2,"2024-12-13T18:50:32.702",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245672,1734115832711,-150.0,0.000162,2,"2024-12-13T18:50:32.711",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245673,1734115832720,-150.0,0.000162,2,"2024-12-13T18:50:32.720",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245674,1734115832730,-182.17,0.000162,2,"2024-12-13T18:50:32.730",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245675,1734115832739,-150.0,0.000162,2,"2024-12-13T18:50:32.739",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245676,1734115832748,-435.56,0.000162,2,"2024-12-13T18:50:32.748",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245677,1734115832757,-834.67,0.00016209,2,"2024-12-13T18:50:32.757",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245678,1734115832767,-435.56,0.000163,2,"2024-12-13T18:50:32.767",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245679,1734115832775,-378.59,0.000163,2,"2024-12-13T18:50:32.775",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245680,1734115832784,-330.5,0.000163,2,"2024-12-13T18:50:32.784",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245681,1734115832795,-399.28,0.000163,2,"2024-12-13T18:50:32.795",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245682,1734115832804,-150.0,0.000163,2,"2024-12-13T18:50:32.804",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245683,1734115832814,-364.52,0.000163,2,"2024-12-13T18:50:32.814",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245684,1734115832823,-729.04,0.000163,2,"2024-12-13T18:50:32.823",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245685,1734115832831,-150.0,0.000163,2,"2024-12-13T18:50:32.831",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245686,1734115832840,-150.0,0.000163,2,"2024-12-13T18:50:32.840",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245687,1734115832849,-188.9991993,0.00016338,2,"2024-12-13T18:50:32.849",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245688,1734115832859,-188.99919927,0.00016354,2,"2024-12-13T18:50:32.859",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245689,1734115832868,-188.99919927,0.0001637,2,"2024-12-13T18:50:32.868",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245690,1734115832877,-188.99919927,0.00016385,2,"2024-12-13T18:50:32.877",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245692,1734115832887,-435.56,0.000164,2,"2024-12-13T18:50:32.887",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245694,1734115832896,-600.0,0.000164,5,"2024-12-13T18:50:32.896",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245696,1734115832905,-150.0,0.000164,2,"2024-12-13T18:50:32.905",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245698,1734115832914,-769.02,0.000164,2,"2024-12-13T18:50:32.914",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245700,1734115832923,-769.02,0.000164,2,"2024-12-13T18:50:32.923",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245702,1734115832932,-526.19,0.000164,2,"2024-12-13T18:50:32.932",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245704,1734115832941,-188.99919927,0.00016401,2,"2024-12-13T18:50:32.941",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245706,1734115832951,-3000.0,0.0001641,2,"2024-12-13T18:50:32.951",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245708,1734115832960,-188.99919927,0.00016417,2,"2024-12-13T18:50:32.960",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245710,1734115832969,-0.03100722,0.00016426,2,"2024-12-13T18:50:32.969",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245712,1734115832980,-428.16017607,0.00016426,2,"2024-12-13T18:50:32.980",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245714,1734115832990,-188.99919927,0.00016433,2,"2024-12-13T18:50:32.990",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245716,1734115832999,-150.0,0.00016436,2,"2024-12-13T18:50:32.999",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245718,1734115833009,-689.88009046,0.00016437,2,"2024-12-13T18:50:33.009",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245720,1734115833018,-500.0,0.00016437,2,"2024-12-13T18:50:33.018",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245722,1734115833027,-442.97972717,0.00016437,2,"2024-12-13T18:50:33.027",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245724,1734115833036,-2021.09728667,0.00016437,2,"2024-12-13T18:50:33.036",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245726,1734115833051,-500.0,0.00016438,2,"2024-12-13T18:50:33.051",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245728,1734115833060,-1329.66,0.00016438,2,"2024-12-13T18:50:33.060",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245730,1734115833070,-500.0,0.00016438,2,"2024-12-13T18:50:33.070",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245732,1734115833080,-500.0,0.00016438,2,"2024-12-13T18:50:33.080",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245734,1734115833089,-500.0,0.00016438,2,"2024-12-13T18:50:33.089",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245736,1734115833099,-414.99756225,0.00016438,2,"2024-12-13T18:50:33.099",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245738,1734115833108,-500.0,0.00016438,2,"2024-12-13T18:50:33.108",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245740,1734115833118,-500.0,0.00016438,2,"2024-12-13T18:50:33.118",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245742,1734115833127,-500.0,0.00016438,2,"2024-12-13T18:50:33.127",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245744,1734115833137,-500.0,0.00016438,2,"2024-12-13T18:50:33.137",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245746,1734115833147,-611.72,0.00016438,2,"2024-12-13T18:50:33.147",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245748,1734115833156,-507.09,0.00016438,2,"2024-12-13T18:50:33.156",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245750,1734115833165,-500.0,0.00016438,2,"2024-12-13T18:50:33.165",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245752,1734115833175,-500.0,0.00016438,2,"2024-12-13T18:50:33.175",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245754,1734115833185,-500.0,0.00016438,2,"2024-12-13T18:50:33.185",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245756,1734115833195,-703.18,0.00016438,2,"2024-12-13T18:50:33.195",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245758,1734115833205,-500.0,0.00016438,2,"2024-12-13T18:50:33.205",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245760,1734115833214,-500.0,0.00016438,2,"2024-12-13T18:50:33.214",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245762,1734115833224,-500.0,0.00016438,2,"2024-12-13T18:50:33.224",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245764,1734115833233,-727.63,0.00016438,2,"2024-12-13T18:50:33.233",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245766,1734115833243,-944.26,0.00016438,2,"2024-12-13T18:50:33.243",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245768,1734115833253,-544.8,0.00016438,2,"2024-12-13T18:50:33.253",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245770,1734115833262,-500.0,0.00016438,2,"2024-12-13T18:50:33.262",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245772,1734115833271,-1294.66,0.00016438,2,"2024-12-13T18:50:33.271",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245774,1734115833281,-500.0,0.00016438,2,"2024-12-13T18:50:33.281",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245776,1734115833292,-184.04453413,0.00016438,2,"2024-12-13T18:50:33.292",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245780,1734115833325,-406.49546587,0.00016438,2,"2024-12-13T18:50:33.325",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245783,1734115833335,-500.0,0.00016438,2,"2024-12-13T18:50:33.335",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245784,1734115833344,-500.0,0.00016438,2,"2024-12-13T18:50:33.344",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245786,1734115833354,-1602.71,0.00016438,2,"2024-12-13T18:50:33.354",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245788,1734115833363,-500.0,0.00016438,2,"2024-12-13T18:50:33.363",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245790,1734115833372,-946.02,0.00016438,2,"2024-12-13T18:50:33.372",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245792,1734115833382,-500.0,0.00016438,2,"2024-12-13T18:50:33.382",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245794,1734115833393,-1154.29,0.00016438,2,"2024-12-13T18:50:33.393",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245796,1734115833402,-500.0,0.00016438,2,"2024-12-13T18:50:33.402",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245798,1734115833412,-500.0,0.00016438,2,"2024-12-13T18:50:33.412",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245800,1734115833421,-569.56,0.00016438,2,"2024-12-13T18:50:33.421",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245802,1734115833430,-744.02,0.00016438,2,"2024-12-13T18:50:33.430",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245804,1734115833440,-951.52,0.00016438,2,"2024-12-13T18:50:33.440",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245806,1734115833449,-500.0,0.00016438,2,"2024-12-13T18:50:33.449",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245808,1734115833458,-500.0,0.00016438,2,"2024-12-13T18:50:33.458",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245810,1734115833468,-500.0,0.00016438,2,"2024-12-13T18:50:33.468",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245812,1734115833478,-500.0,0.00016438,2,"2024-12-13T18:50:33.478",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245814,1734115833487,-500.0,0.00016438,2,"2024-12-13T18:50:33.487",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245816,1734115833497,-702.92,0.00016438,2,"2024-12-13T18:50:33.497",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245817,1734115833506,-500.0,0.00016438,2,"2024-12-13T18:50:33.506",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245818,1734115833516,-500.0,0.00016438,2,"2024-12-13T18:50:33.516",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245819,1734115833525,-500.0,0.00016438,2,"2024-12-13T18:50:33.525",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245820,1734115833535,-156.87388878,0.00016438,2,"2024-12-13T18:50:33.535",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245821,1734115833548,-500.0,0.00016438,2,"2024-12-13T18:50:33.548",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245822,1734115833557,-500.0,0.00016438,2,"2024-12-13T18:50:33.557",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245823,1734115833567,-500.0,0.00016438,2,"2024-12-13T18:50:33.567",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245824,1734115833576,-1494.56,0.00016438,2,"2024-12-13T18:50:33.576",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245825,1734115833585,-521.3,0.00016438,2,"2024-12-13T18:50:33.585",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245826,1734115833596,-500.0,0.00016438,2,"2024-12-13T18:50:33.596",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245827,1734115833605,-651.83,0.00016438,2,"2024-12-13T18:50:33.605",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245828,1734115833614,-500.0,0.00016438,2,"2024-12-13T18:50:33.614",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245830,1734115833624,-500.0,0.00016438,2,"2024-12-13T18:50:33.624",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245832,1734115833634,-500.0,0.00016438,2,"2024-12-13T18:50:33.634",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245834,1734115833643,-500.0,0.00016438,2,"2024-12-13T18:50:33.643",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245836,1734115833653,-500.0,0.00016438,2,"2024-12-13T18:50:33.653",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245838,1734115833662,-486.16037409,0.00016438,2,"2024-12-13T18:50:33.662",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245840,1734115833672,-500.0,0.00016438,2,"2024-12-13T18:50:33.672",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245842,1734115833682,-500.0,0.00016438,2,"2024-12-13T18:50:33.682",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245844,1734115833691,-500.0,0.00016438,2,"2024-12-13T18:50:33.691",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245846,1734115833700,-500.0,0.00016438,2,"2024-12-13T18:50:33.700",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245848,1734115833710,-500.0,0.00016438,2,"2024-12-13T18:50:33.710",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245850,1734115833720,-500.0,0.00016438,2,"2024-12-13T18:50:33.720",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245852,1734115833730,-500.0,0.00016438,2,"2024-12-13T18:50:33.730",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245854,1734115833739,-500.0,0.00016438,2,"2024-12-13T18:50:33.739",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245856,1734115833749,-500.0,0.00016438,2,"2024-12-13T18:50:33.749",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245858,1734115833758,-1213.17,0.00016438,2,"2024-12-13T18:50:33.758",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245860,1734115833767,-500.0,0.00016438,2,"2024-12-13T18:50:33.767",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245862,1734115833778,-500.0,0.00016438,2,"2024-12-13T18:50:33.778",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245864,1734115833787,-500.0,0.00016438,2,"2024-12-13T18:50:33.787",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245866,1734115833798,-500.0,0.00016438,2,"2024-12-13T18:50:33.798",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245868,1734115833807,-500.0,0.00016438,2,"2024-12-13T18:50:33.807",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245870,1734115833816,-630.27,0.00016438,2,"2024-12-13T18:50:33.816",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245872,1734115833825,-500.0,0.00016438,2,"2024-12-13T18:50:33.825",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245874,1734115833835,-500.0,0.00016438,2,"2024-12-13T18:50:33.835",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245876,1734115833845,-720.88,0.00016438,2,"2024-12-13T18:50:33.845",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245878,1734115833854,-500.0,0.00016438,2,"2024-12-13T18:50:33.854",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245880,1734115833863,-500.0,0.00016438,2,"2024-12-13T18:50:33.863",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245882,1734115833873,-500.0,0.00016438,2,"2024-12-13T18:50:33.873",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245884,1734115833882,-500.0,0.00016438,2,"2024-12-13T18:50:33.882",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245886,1734115833891,-553.75,0.00016438,2,"2024-12-13T18:50:33.891",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245888,1734115833901,-1653.62,0.00016438,2,"2024-12-13T18:50:33.901",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245890,1734115833911,-500.0,0.00016438,2,"2024-12-13T18:50:33.911",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245892,1734115833921,-500.0,0.00016438,2,"2024-12-13T18:50:33.921",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245894,1734115833930,-500.0,0.00016438,2,"2024-12-13T18:50:33.930",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245896,1734115833939,-1692.38,0.00016438,2,"2024-12-13T18:50:33.939",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245898,1734115833949,-500.0,0.00016438,2,"2024-12-13T18:50:33.949",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245899,1734115833958,-861.89,0.00016438,2,"2024-12-13T18:50:33.958",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245900,1734115833968,-500.0,0.00016438,2,"2024-12-13T18:50:33.968",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245901,1734115833977,-500.0,0.00016438,2,"2024-12-13T18:50:33.977",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245902,1734115833986,-500.0,0.00016438,2,"2024-12-13T18:50:33.986",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245903,1734115833997,-867.33,0.00016438,2,"2024-12-13T18:50:33.997",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245904,1734115834006,-747.79,0.00016438,2,"2024-12-13T18:50:34.006",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245905,1734115834015,-500.0,0.00016438,2,"2024-12-13T18:50:34.015",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245906,1734115834024,-500.0,0.00016438,2,"2024-12-13T18:50:34.024",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245907,1734115834033,-500.0,0.00016438,2,"2024-12-13T18:50:34.033",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245908,1734115834044,-908.29,0.00016438,2,"2024-12-13T18:50:34.044",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245909,1734115834054,-500.0,0.00016438,2,"2024-12-13T18:50:34.054",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245910,1734115834063,-862.3,0.00016438,2,"2024-12-13T18:50:34.063",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245911,1734115834074,-500.0,0.00016438,2,"2024-12-13T18:50:34.074",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245912,1734115834083,-500.0,0.00016438,2,"2024-12-13T18:50:34.083",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245913,1734115834093,-500.0,0.00016438,2,"2024-12-13T18:50:34.093",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245914,1734115834103,-1041.96,0.00016438,2,"2024-12-13T18:50:34.103",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245915,1734115834113,-500.0,0.00016438,2,"2024-12-13T18:50:34.113",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245916,1734115834123,-893.84,0.00016438,2,"2024-12-13T18:50:34.123",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245917,1734115834133,-537.0,0.00016438,2,"2024-12-13T18:50:34.133",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245918,1734115834143,-500.0,0.00016438,2,"2024-12-13T18:50:34.143",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245919,1734115834153,-500.0,0.00016438,2,"2024-12-13T18:50:34.153",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245920,1734115834163,-500.0,0.00016438,2,"2024-12-13T18:50:34.163",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245921,1734115834173,-500.0,0.00016438,2,"2024-12-13T18:50:34.173",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245922,1734115834183,-500.0,0.00016438,2,"2024-12-13T18:50:34.183",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245923,1734115834194,-794.96,0.00016438,2,"2024-12-13T18:50:34.194",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245924,1734115834204,-955.52,0.00016438,2,"2024-12-13T18:50:34.204",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245925,1734115834213,-500.0,0.00016438,2,"2024-12-13T18:50:34.213",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245926,1734115834223,-805.93,0.00016438,2,"2024-12-13T18:50:34.223",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245927,1734115834232,-519.53,0.00016438,2,"2024-12-13T18:50:34.232",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245928,1734115834242,-500.0,0.00016438,2,"2024-12-13T18:50:34.242",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245929,1734115834251,-540.1,0.00016438,2,"2024-12-13T18:50:34.251",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245930,1734115834261,-500.0,0.00016438,2,"2024-12-13T18:50:34.261",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245931,1734115834271,-500.0,0.00016438,2,"2024-12-13T18:50:34.271",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245932,1734115834281,-500.0,0.00016438,2,"2024-12-13T18:50:34.281",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245933,1734115834292,-500.0,0.00016438,2,"2024-12-13T18:50:34.292",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245934,1734115834302,-500.0,0.00016438,2,"2024-12-13T18:50:34.302",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245935,1734115834311,-500.0,0.00016438,2,"2024-12-13T18:50:34.311",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245936,1734115834321,-655.7,0.00016438,2,"2024-12-13T18:50:34.321",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245937,1734115834331,-937.17,0.00016438,2,"2024-12-13T18:50:34.331",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245938,1734115834341,-500.0,0.00016438,2,"2024-12-13T18:50:34.341",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245939,1734115834351,-1084.08,0.00016438,2,"2024-12-13T18:50:34.351",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245940,1734115834361,-500.0,0.00016438,2,"2024-12-13T18:50:34.361",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245941,1734115834371,-500.0,0.00016438,2,"2024-12-13T18:50:34.371",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245942,1734115834380,-567.12,0.00016438,2,"2024-12-13T18:50:34.380",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245943,1734115834390,-672.78,0.00016438,2,"2024-12-13T18:50:34.390",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245944,1734115834399,-653.63,0.00016438,2,"2024-12-13T18:50:34.399",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245945,1734115834408,-1231.01,0.00016438,2,"2024-12-13T18:50:34.408",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245946,1734115834418,-500.0,0.00016438,2,"2024-12-13T18:50:34.418",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245947,1734115834427,-478.31371397,0.00016438,2,"2024-12-13T18:50:34.427",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245948,1734115834437,-645.1,0.00016438,2,"2024-12-13T18:50:34.437",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245949,1734115834446,-500.0,0.00016438,2,"2024-12-13T18:50:34.446",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245950,1734115834456,-500.0,0.00016438,2,"2024-12-13T18:50:34.456",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245951,1734115834466,-509.44,0.00016438,2,"2024-12-13T18:50:34.466",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245952,1734115834476,-1754.61,0.00016438,2,"2024-12-13T18:50:34.476",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245953,1734115834485,-630.74,0.00016438,2,"2024-12-13T18:50:34.485",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245954,1734115834494,-500.0,0.00016438,2,"2024-12-13T18:50:34.494",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245955,1734115834504,-1233.54,0.00016438,2,"2024-12-13T18:50:34.504",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245956,1734115834513,-560.31,0.00016438,2,"2024-12-13T18:50:34.513",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245957,1734115834523,-929.81,0.00016438,2,"2024-12-13T18:50:34.523",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245958,1734115834532,-500.0,0.00016438,2,"2024-12-13T18:50:34.532",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245959,1734115834544,-810.72,0.00016438,2,"2024-12-13T18:50:34.544",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245960,1734115834557,-500.0,0.00016438,2,"2024-12-13T18:50:34.557",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245961,1734115834567,-500.0,0.00016438,2,"2024-12-13T18:50:34.567",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245962,1734115834577,-500.0,0.00016438,2,"2024-12-13T18:50:34.577",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245963,1734115834587,-505.11,0.00016438,2,"2024-12-13T18:50:34.587",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245964,1734115834597,-848.93,0.00016438,2,"2024-12-13T18:50:34.597",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245965,1734115834606,-500.0,0.00016438,2,"2024-12-13T18:50:34.606",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245966,1734115834616,-500.0,0.00016438,2,"2024-12-13T18:50:34.616",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245967,1734115834627,-500.0,0.00016438,2,"2024-12-13T18:50:34.627",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245968,1734115834637,-1036.38,0.00016438,2,"2024-12-13T18:50:34.637",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245969,1734115834647,-500.0,0.00016438,2,"2024-12-13T18:50:34.647",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245970,1734115834657,-567.72,0.00016438,2,"2024-12-13T18:50:34.657",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245971,1734115834667,-500.0,0.00016438,2,"2024-12-13T18:50:34.667",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245972,1734115834677,-500.0,0.00016438,2,"2024-12-13T18:50:34.677",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245973,1734115834687,-929.52,0.00016438,2,"2024-12-13T18:50:34.687",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245974,1734115834697,-500.0,0.00016438,2,"2024-12-13T18:50:34.697",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245975,1734115834707,-500.0,0.00016438,2,"2024-12-13T18:50:34.707",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245976,1734115834717,-500.0,0.00016438,2,"2024-12-13T18:50:34.717",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245977,1734115834726,-827.77,0.00016438,2,"2024-12-13T18:50:34.726",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245978,1734115834735,-1236.54,0.00016438,2,"2024-12-13T18:50:34.735",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245979,1734115834744,-500.0,0.00016438,2,"2024-12-13T18:50:34.744",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245980,1734115834754,-500.0,0.00016438,2,"2024-12-13T18:50:34.754",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245981,1734115834763,-669.63,0.00016438,2,"2024-12-13T18:50:34.763",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245982,1734115834773,-721.21,0.00016438,2,"2024-12-13T18:50:34.773",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245983,1734115834782,-500.0,0.00016438,2,"2024-12-13T18:50:34.782",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245984,1734115834795,-523.29,0.00016438,2,"2024-12-13T18:50:34.795",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245985,1734115834805,-1027.31,0.00016438,2,"2024-12-13T18:50:34.805",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245986,1734115834814,-785.06,0.00016438,2,"2024-12-13T18:50:34.814",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245987,1734115834823,-250.40502878,0.00016438,2,"2024-12-13T18:50:34.823",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245988,1734115834833,-653.51,0.00016438,2,"2024-12-13T18:50:34.833",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245989,1734115834842,-926.2,0.00016438,2,"2024-12-13T18:50:34.842",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245990,1734115834851,-585.32,0.00016438,2,"2024-12-13T18:50:34.851",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245991,1734115834861,-1129.77,0.00016438,2,"2024-12-13T18:50:34.861",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245992,1734115834870,-500.0,0.00016438,2,"2024-12-13T18:50:34.870",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245993,1734115834879,-500.0,0.00016438,2,"2024-12-13T18:50:34.879",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245994,1734115834888,-500.0,0.00016438,2,"2024-12-13T18:50:34.888",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245995,1734115834897,-500.0,0.00016438,2,"2024-12-13T18:50:34.897",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245996,1734115834907,-541.71,0.00016438,2,"2024-12-13T18:50:34.907",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245997,1734115834916,-500.0,0.00016438,2,"2024-12-13T18:50:34.916",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245998,1734115834925,-215.31206132,0.00016438,2,"2024-12-13T18:50:34.925",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245999,1734115838312,-400.27793868,0.00016438,2,"2024-12-13T18:50:38.312",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246000,1734115838322,-500.0,0.00016438,2,"2024-12-13T18:50:38.322",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246001,1734115838332,-620.17,0.00016438,2,"2024-12-13T18:50:38.332",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246002,1734115838341,-1000.83,0.00016438,2,"2024-12-13T18:50:38.341",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246003,1734115838351,-907.28,0.00016438,2,"2024-12-13T18:50:38.351",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246004,1734115838360,-500.0,0.00016438,2,"2024-12-13T18:50:38.360",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246005,1734115838371,-500.0,0.00016438,2,"2024-12-13T18:50:38.371",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246006,1734115838380,-551.33,0.00016438,2,"2024-12-13T18:50:38.380",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246007,1734115838389,-500.0,0.00016438,2,"2024-12-13T18:50:38.389",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246008,1734115838400,-500.0,0.00016438,2,"2024-12-13T18:50:38.400",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246009,1734115838410,-500.0,0.00016438,2,"2024-12-13T18:50:38.410",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246010,1734115838420,-500.0,0.00016438,2,"2024-12-13T18:50:38.420",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246011,1734115838430,-570.05,0.00016438,2,"2024-12-13T18:50:38.430",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246012,1734115838440,-500.0,0.00016438,2,"2024-12-13T18:50:38.440",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246013,1734115838451,-722.77,0.00016438,2,"2024-12-13T18:50:38.451",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246014,1734115838461,-500.0,0.00016438,2,"2024-12-13T18:50:38.461",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246015,1734115838471,-500.0,0.00016438,2,"2024-12-13T18:50:38.471",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246016,1734115838481,-500.0,0.00016438,2,"2024-12-13T18:50:38.481",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246017,1734115838490,-399.96684682,0.00016438,2,"2024-12-13T18:50:38.490",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246018,1734115838502,-100.03315318,0.00016438,2,"2024-12-13T18:50:38.502",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246019,1734115838513,-935.49,0.00016438,2,"2024-12-13T18:50:38.513",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246020,1734115838523,-500.0,0.00016438,2,"2024-12-13T18:50:38.523",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246021,1734115838534,-500.0,0.00016438,2,"2024-12-13T18:50:38.534",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246022,1734115838548,-500.0,0.00016438,2,"2024-12-13T18:50:38.548",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246023,1734115838561,-500.0,0.00016438,2,"2024-12-13T18:50:38.561",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246024,1734115838572,-500.0,0.00016438,2,"2024-12-13T18:50:38.572",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246025,1734115838584,-500.0,0.00016438,2,"2024-12-13T18:50:38.584",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246026,1734115838595,-500.0,0.00016438,2,"2024-12-13T18:50:38.595",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246027,1734115838606,-500.0,0.00016438,2,"2024-12-13T18:50:38.606",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246028,1734115838618,-502.31454105,0.00016438,2,"2024-12-13T18:50:38.618",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246029,1734115838631,-517.26,0.00016438,2,"2024-12-13T18:50:38.631",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246030,1734115838643,-736.32,0.00016438,2,"2024-12-13T18:50:38.643",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246031,1734115838655,-823.37,0.00016438,2,"2024-12-13T18:50:38.655",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246032,1734115838667,-619.15,0.00016438,2,"2024-12-13T18:50:38.667",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246033,1734115838679,-500.0,0.00016438,2,"2024-12-13T18:50:38.679",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246034,1734115838691,-500.0,0.00016438,2,"2024-12-13T18:50:38.691",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246035,1734115838702,-242.06515915,0.00016438,2,"2024-12-13T18:50:38.702",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246036,1734115838714,-500.0,0.00016438,2,"2024-12-13T18:50:38.714",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246037,1734115838725,-500.0,0.00016438,2,"2024-12-13T18:50:38.725",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246038,1734115838736,-530.07,0.00016438,2,"2024-12-13T18:50:38.736",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246039,1734115838747,-500.0,0.00016438,2,"2024-12-13T18:50:38.747",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246041,1734115838758,-500.0,0.00016438,2,"2024-12-13T18:50:38.758",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246042,1734115838769,-1039.91099772,0.00016438,2,"2024-12-13T18:50:38.769",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246045,1734115838837,-161.12900228,0.00016438,2,"2024-12-13T18:50:38.837",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246047,1734115838849,-500.0,0.00016438,2,"2024-12-13T18:50:38.849",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246048,1734115838860,-663.27,0.00016438,2,"2024-12-13T18:50:38.860",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246049,1734115838871,-5.60099762,0.00016438,2,"2024-12-13T18:50:38.871",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246050,1734115838884,-494.39900238,0.00016438,2,"2024-12-13T18:50:38.884",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246051,1734115838895,-690.96,0.00016438,2,"2024-12-13T18:50:38.895",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246052,1734115838907,-1724.1,0.00016438,2,"2024-12-13T18:50:38.907",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246053,1734115838918,-500.0,0.00016438,2,"2024-12-13T18:50:38.918",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246054,1734115838929,-515.16,0.00016438,2,"2024-12-13T18:50:38.929",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246055,1734115838940,-500.0,0.00016438,2,"2024-12-13T18:50:38.940",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246056,1734115838951,-500.0,0.00016438,2,"2024-12-13T18:50:38.951",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246057,1734115838962,-1068.9,0.00016438,2,"2024-12-13T18:50:38.962",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246058,1734115838973,-507.72,0.00016438,2,"2024-12-13T18:50:38.973",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246059,1734115838984,-1019.33,0.00016438,2,"2024-12-13T18:50:38.984",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246060,1734115838994,-849.37,0.00016438,2,"2024-12-13T18:50:38.994",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246061,1734115839005,-567.0,0.00016438,2,"2024-12-13T18:50:39.005",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246062,1734115839017,-500.0,0.00016438,2,"2024-12-13T18:50:39.017",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246063,1734115839027,-343.76099762,0.00016438,2,"2024-12-13T18:50:39.027",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246064,1734115839123,-311.06900238,0.00016438,2,"2024-12-13T18:50:39.123",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246065,1734115839133,-500.0,0.00016438,2,"2024-12-13T18:50:39.133",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246066,1734115839144,-194.57354337,0.00016438,2,"2024-12-13T18:50:39.144",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246067,1734115839176,-636.72645663,0.00016438,2,"2024-12-13T18:50:39.176",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246068,1734115839186,-500.0,0.00016438,2,"2024-12-13T18:50:39.186",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246069,1734115839196,-1366.51,0.00016438,2,"2024-12-13T18:50:39.196",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246070,1734115839206,-1077.65,0.00016438,2,"2024-12-13T18:50:39.206",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246071,1734115839216,-500.0,0.00016438,2,"2024-12-13T18:50:39.216",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246072,1734115839225,-500.0,0.00016438,2,"2024-12-13T18:50:39.225",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246073,1734115839235,-1676.44,0.00016438,2,"2024-12-13T18:50:39.235",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246074,1734115839244,-1889.3,0.00016438,2,"2024-12-13T18:50:39.244",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246075,1734115839253,-500.0,0.00016438,2,"2024-12-13T18:50:39.253",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246076,1734115839262,-1260.85,0.00016438,2,"2024-12-13T18:50:39.262",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246077,1734115839272,-2783.84,0.00016438,2,"2024-12-13T18:50:39.272",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246078,1734115839282,-1266.10004337,0.00016438,2,"2024-12-13T18:50:39.282",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246081,1734115840391,-239.43070405,0.00016098,2,"2024-12-13T18:50:40.391",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246082,1734115840401,-3160.64995663,0.00016438,2,"2024-12-13T18:50:40.401",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246083,1734115840411,-500.0,0.00016438,2,"2024-12-13T18:50:40.411",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246084,1734115840420,-500.0,0.00016438,2,"2024-12-13T18:50:40.420",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246085,1734115840430,-500.0,0.00016438,2,"2024-12-13T18:50:40.430",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246086,1734115840440,-500.0,0.00016438,2,"2024-12-13T18:50:40.440",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246087,1734115840450,-12143.63,0.00016438,2,"2024-12-13T18:50:40.450",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246088,1734115840459,-553.84,0.00016438,2,"2024-12-13T18:50:40.459",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246089,1734115840469,-500.0,0.00016438,2,"2024-12-13T18:50:40.469",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246090,1734115840478,-1123.88,0.00016438,2,"2024-12-13T18:50:40.478",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246091,1734115840487,-500.0,0.00016438,2,"2024-12-13T18:50:40.487",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246092,1734115840497,-834.76,0.00016438,2,"2024-12-13T18:50:40.497",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246093,1734115840506,-1186.91,0.00016438,2,"2024-12-13T18:50:40.506",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246094,1734115840516,-501.95,0.00016438,2,"2024-12-13T18:50:40.516",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246095,1734115840526,-500.0,0.00016438,2,"2024-12-13T18:50:40.526",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246096,1734115840535,-500.0,0.00016438,2,"2024-12-13T18:50:40.535",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246097,1734115840550,-500.0,0.00016438,2,"2024-12-13T18:50:40.550",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246098,1734115840563,-728.89,0.00016438,2,"2024-12-13T18:50:40.563",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246099,1734115840573,-2820.88,0.00016438,2,"2024-12-13T18:50:40.573",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246100,1734115840583,-500.0,0.00016438,2,"2024-12-13T18:50:40.583",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246101,1734115840593,-879.43,0.00016438,2,"2024-12-13T18:50:40.593",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246102,1734115840604,-4296.14,0.00016438,2,"2024-12-13T18:50:40.604",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246103,1734115840613,-703.81,0.00016438,2,"2024-12-13T18:50:40.613",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246104,1734115840623,-534.47,0.00016438,2,"2024-12-13T18:50:40.623",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246105,1734115840634,-500.0,0.00016438,2,"2024-12-13T18:50:40.634",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246106,1734115840644,-500.0,0.00016438,2,"2024-12-13T18:50:40.644",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246107,1734115840654,-500.0,0.00016438,2,"2024-12-13T18:50:40.654",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246108,1734115840664,-500.0,0.00016438,2,"2024-12-13T18:50:40.664",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246109,1734115840673,-2119.17,0.00016438,2,"2024-12-13T18:50:40.673",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246110,1734115840683,-500.0,0.00016438,2,"2024-12-13T18:50:40.683",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246111,1734115840693,-500.0,0.00016438,2,"2024-12-13T18:50:40.693",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246112,1734115840703,-341.570638,0.00016438,2,"2024-12-13T18:50:40.703",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246113,1734115840712,-1342.982833,0.00016438,2,"2024-12-13T18:50:40.712",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246114,1734115840722,-856.41,0.00016438,2,"2024-12-13T18:50:40.722",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246115,1734115840731,-500.0,0.00016438,2,"2024-12-13T18:50:40.731",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246116,1734115840740,-1034.91,0.00016438,2,"2024-12-13T18:50:40.740",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246117,1734115840750,-1357.26,0.00016438,2,"2024-12-13T18:50:40.750",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246118,1734115840759,-781.29,0.00016438,2,"2024-12-13T18:50:40.759",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246119,1734115840768,-500.0,0.00016438,2,"2024-12-13T18:50:40.768",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246120,1734115840779,-524.88,0.00016438,2,"2024-12-13T18:50:40.779",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246121,1734115840789,-1004.23,0.00016438,2,"2024-12-13T18:50:40.789",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246122,1734115840802,-500.0,0.00016438,2,"2024-12-13T18:50:40.802",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246124,1734115840811,-500.0,0.00016438,2,"2024-12-13T18:50:40.811",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246125,1734115840821,-500.0,0.00016438,2,"2024-12-13T18:50:40.821",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246127,1734115840830,-1272.65,0.00016438,2,"2024-12-13T18:50:40.830",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246129,1734115840839,-3575.28,0.00016438,2,"2024-12-13T18:50:40.839",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246130,1734115840849,-3625.52,0.00016438,2,"2024-12-13T18:50:40.849",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246131,1734115840858,-867.73,0.00016438,2,"2024-12-13T18:50:40.858",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246132,1734115840868,-500.0,0.00016438,2,"2024-12-13T18:50:40.868",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246133,1734115840878,-422.11132954,0.00016438,2,"2024-12-13T18:50:40.878",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246134,1734115840888,-558.62,0.00016438,2,"2024-12-13T18:50:40.888",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246135,1734115840897,-500.0,0.00016438,2,"2024-12-13T18:50:40.897",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246136,1734115840907,-500.0,0.00016438,2,"2024-12-13T18:50:40.907",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246138,1734115840916,-875.16,0.00016438,2,"2024-12-13T18:50:40.916",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246140,1734115840925,-623.96,0.00016438,2,"2024-12-13T18:50:40.925",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246141,1734115840935,-1653.83,0.00016438,2,"2024-12-13T18:50:40.935",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246142,1734115840944,-500.0,0.00016438,2,"2024-12-13T18:50:40.944",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246143,1734115840953,-500.0,0.00016438,2,"2024-12-13T18:50:40.953",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246144,1734115840962,-2045.29,0.00016438,2,"2024-12-13T18:50:40.962",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246145,1734115840972,-1142.13,0.00016438,2,"2024-12-13T18:50:40.972",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246146,1734115840981,-764.35,0.00016438,2,"2024-12-13T18:50:40.981",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246147,1734115840991,-500.0,0.00016438,2,"2024-12-13T18:50:40.991",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246148,1734115841000,-2015.84,0.00016438,2,"2024-12-13T18:50:41.000",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246149,1734115841009,-281.74961493,0.00016438,2,"2024-12-13T18:50:41.009",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246150,1734115841019,-500.0,0.00016438,2,"2024-12-13T18:50:41.019",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246151,1734115841029,-860.85,0.00016438,2,"2024-12-13T18:50:41.029",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246152,1734115841038,-530.7,0.00016438,2,"2024-12-13T18:50:41.038",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246153,1734115841049,-1249.34,0.00016438,2,"2024-12-13T18:50:41.049",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246154,1734115841058,-500.0,0.00016438,2,"2024-12-13T18:50:41.058",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246155,1734115841067,-383.57195056,0.00016438,2,"2024-12-13T18:50:41.067",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246156,1734115841076,-2408.32,0.00016438,2,"2024-12-13T18:50:41.076",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246157,1734115841086,-500.0,0.00016438,2,"2024-12-13T18:50:41.086",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246158,1734115841095,-1007.73926689,0.00016438,2,"2024-12-13T18:50:41.095",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246159,1734115841140,-195.17073311,0.00016438,2,"2024-12-13T18:50:41.140",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246160,1734115841149,-2832.68,0.00016438,2,"2024-12-13T18:50:41.149",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246161,1734115841159,-500.0,0.00016438,2,"2024-12-13T18:50:41.159",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246162,1734115841168,-559.72,0.00016438,2,"2024-12-13T18:50:41.168",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246163,1734115841177,-1817.14,0.00016438,2,"2024-12-13T18:50:41.177",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246164,1734115841186,-1769.23,0.00016438,2,"2024-12-13T18:50:41.186",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246165,1734115841197,-500.0,0.00016438,2,"2024-12-13T18:50:41.197",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246166,1734115841207,-630.21,0.00016438,2,"2024-12-13T18:50:41.207",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246167,1734115841217,-2707.58,0.00016438,2,"2024-12-13T18:50:41.217",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246168,1734115841227,-500.0,0.00016438,2,"2024-12-13T18:50:41.227",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246169,1734115841237,-728.15,0.00016438,2,"2024-12-13T18:50:41.237",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246170,1734115841247,-959.38,0.00016438,2,"2024-12-13T18:50:41.247",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246171,1734115841256,-551.24050112,0.00016438,2,"2024-12-13T18:50:41.256",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246172,1734115841273,-424.37949888,0.00016438,2,"2024-12-13T18:50:41.273",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246173,1734115841282,-500.0,0.00016438,2,"2024-12-13T18:50:41.282",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246174,1734115841292,-501.54678206,0.00016438,2,"2024-12-13T18:50:41.292",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246175,1734115841304,-797.69,0.00016438,2,"2024-12-13T18:50:41.304",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246176,1734115841314,-1262.81,0.00016438,2,"2024-12-13T18:50:41.314",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246177,1734115841323,-605.49,0.00016438,2,"2024-12-13T18:50:41.323",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246178,1734115841332,-1080.25,0.00016438,2,"2024-12-13T18:50:41.332",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246179,1734115841343,-2348.55,0.00016438,2,"2024-12-13T18:50:41.343",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246180,1734115841354,-533.42,0.00016438,2,"2024-12-13T18:50:41.354",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246181,1734115841363,-500.0,0.00016438,2,"2024-12-13T18:50:41.363",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246182,1734115841372,-335.51798606,0.00016438,2,"2024-12-13T18:50:41.372",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246183,1734115841384,-223.93201394,0.00016438,2,"2024-12-13T18:50:41.384",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246184,1734115841392,-156.05047345,0.00016438,2,"2024-12-13T18:50:41.392",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246190,1734115843463,-1017.65952655,0.00016438,2,"2024-12-13T18:50:43.463",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246191,1734115843472,-500.0,0.00016438,2,"2024-12-13T18:50:43.472",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246192,1734115843482,-1459.8,0.00016438,2,"2024-12-13T18:50:43.482",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246193,1734115843491,-1092.54047345,0.00016438,2,"2024-12-13T18:50:43.491",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246194,1734115843636,-167.62952655,0.00016438,2,"2024-12-13T18:50:43.636",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246195,1734115843646,-1351.94989545,0.00016438,2,"2024-12-13T18:50:43.646",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246196,1734115843658,-168.42010455,0.00016438,2,"2024-12-13T18:50:43.658",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246197,1734115843668,-500.0,0.00016438,2,"2024-12-13T18:50:43.668",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246198,1734115843677,-2162.49,0.00016438,2,"2024-12-13T18:50:43.677",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246199,1734115843687,-1476.16,0.00016438,2,"2024-12-13T18:50:43.687",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246200,1734115843696,-3350.83,0.00016438,2,"2024-12-13T18:50:43.696",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246201,1734115843706,-500.0,0.00016438,2,"2024-12-13T18:50:43.706",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246202,1734115843717,-829.38,0.00016438,2,"2024-12-13T18:50:43.717",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246203,1734115843727,-500.0,0.00016438,2,"2024-12-13T18:50:43.727",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246204,1734115843736,-512.05,0.00016438,2,"2024-12-13T18:50:43.736",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246205,1734115843746,-500.0,0.00016438,2,"2024-12-13T18:50:43.746",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246206,1734115843755,-975.8,0.00016438,2,"2024-12-13T18:50:43.755",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246207,1734115843764,-2138.86,0.00016438,2,"2024-12-13T18:50:43.764",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246208,1734115843774,-500.0,0.00016438,2,"2024-12-13T18:50:43.774",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246209,1734115843783,-1863.34,0.00016438,2,"2024-12-13T18:50:43.783",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246210,1734115843793,-2950.08,0.00016438,2,"2024-12-13T18:50:43.793",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246211,1734115843806,-755.04,0.00016438,2,"2024-12-13T18:50:43.806",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246212,1734115843816,-602.37,0.00016438,2,"2024-12-13T18:50:43.816",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246213,1734115843825,-500.0,0.00016438,2,"2024-12-13T18:50:43.825",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246214,1734115843835,-1054.38,0.00016438,2,"2024-12-13T18:50:43.835",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246215,1734115843844,-500.0,0.00016438,2,"2024-12-13T18:50:43.844",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246216,1734115843853,-933.17,0.00016438,2,"2024-12-13T18:50:43.853",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246217,1734115843863,-1873.59,0.00016438,2,"2024-12-13T18:50:43.863",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246218,1734115843873,-500.0,0.00016438,2,"2024-12-13T18:50:43.873",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246219,1734115843882,-500.0,0.00016438,2,"2024-12-13T18:50:43.882",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246220,1734115843891,-1375.64,0.00016438,2,"2024-12-13T18:50:43.891",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246221,1734115843900,-2621.7,0.00016438,2,"2024-12-13T18:50:43.900",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246222,1734115843909,-2852.78,0.00016438,2,"2024-12-13T18:50:43.909",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246223,1734115843919,-500.0,0.00016438,2,"2024-12-13T18:50:43.919",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246224,1734115843928,-500.0,0.00016438,2,"2024-12-13T18:50:43.928",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246225,1734115843937,-500.0,0.00016438,2,"2024-12-13T18:50:43.937",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246226,1734115843947,-500.0,0.00016438,2,"2024-12-13T18:50:43.947",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246227,1734115843956,-500.0,0.00016438,2,"2024-12-13T18:50:43.956",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246228,1734115843965,-500.0,0.00016438,2,"2024-12-13T18:50:43.965",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246229,1734115843975,-1276.74,0.00016438,2,"2024-12-13T18:50:43.975",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246230,1734115843984,-2670.28,0.00016438,2,"2024-12-13T18:50:43.984",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246231,1734115843994,-1120.84,0.00016438,2,"2024-12-13T18:50:43.994",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246232,1734115844003,-1330.65,0.00016438,2,"2024-12-13T18:50:44.003",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246233,1734115844012,-369.27273011,0.00016438,2,"2024-12-13T18:50:44.012",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246234,1734115844044,-1176.78,0.00016438,2,"2024-12-13T18:50:44.044",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246237,1734115846262,-239.43070405,0.00016218,2,"2024-12-13T18:50:46.262",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246238,1734115846272,-1104.83726989,0.00016438,2,"2024-12-13T18:50:46.272",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246239,1734115846282,-1251.22593959,0.00016438,2,"2024-12-13T18:50:46.282",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246240,1734115846295,-4873.6,0.00016438,2,"2024-12-13T18:50:46.295",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246241,1734115846308,-895.42406041,0.00016438,2,"2024-12-13T18:50:46.308",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246242,1734115846319,-500.0,0.00016438,2,"2024-12-13T18:50:46.319",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246243,1734115846328,-1045.67581959,0.00016438,2,"2024-12-13T18:50:46.328",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246244,1734115846425,-487.7,0.00016438,2,"2024-12-13T18:50:46.425",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246245,1734115846437,-430.0,0.00016438,2,"2024-12-13T18:50:46.437",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246248,1734115992512,1012.8,0.00015616,2,"2024-12-13T18:53:12.512",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246250,1734116035025,1500.0,0.00015594,2,"2024-12-13T18:53:55.025",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246251,1734116129904,154.53,0.00015565,2,"2024-12-13T18:55:29.904",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246252,1734116341275,309.77,0.00015543,2,"2024-12-13T18:59:01.275",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246253,1734116365567,11908.0,0.00015521,2,"2024-12-13T18:59:25.567",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246255,1734116646831,10151.52,0.0001,2,"2024-12-13T19:04:06.831",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246256,1734116646861,96897.2502038,0.0001,2,"2024-12-13T19:04:06.861",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246257,1734116838130,-826.33,0.00013257,2,"2024-12-13T19:07:18.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246258,1734116838152,-250.0,0.00015013,2,"2024-12-13T19:07:18.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246259,1734116838174,-171.14019562,0.0001527,2,"2024-12-13T19:07:18.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246262,1734117031457,-100.03980438,0.0001527,2,"2024-12-13T19:10:31.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246263,1734117031467,-994.29,0.00015362,2,"2024-12-13T19:10:31.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246264,1734117031476,-981.3,0.00015387,2,"2024-12-13T19:10:31.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246265,1734117031485,-250.0,0.00015405,2,"2024-12-13T19:10:31.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246266,1734117031494,-983.19,0.00015415,2,"2024-12-13T19:10:31.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246267,1734117031503,-1019.74,0.00015418,2,"2024-12-13T19:10:31.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246268,1734117031512,-1001.47,0.0001542,2,"2024-12-13T19:10:31.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246269,1734117031521,-1000.0,0.00015424,2,"2024-12-13T19:10:31.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246270,1734117031531,-250.0,0.00015515,2,"2024-12-13T19:10:31.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246271,1734117031540,-987.23,0.00015519,2,"2024-12-13T19:10:31.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246272,1734117031549,-1011.83,0.0001552,2,"2024-12-13T19:10:31.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246273,1734117031558,-826.33,0.0001552,2,"2024-12-13T19:10:31.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246274,1734117031568,-995.09,0.00015521,2,"2024-12-13T19:10:31.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246275,1734117031577,-2376.85862924,0.00015521,2,"2024-12-13T19:10:31.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246276,1734117031589,-1868.61874225,0.00015521,2,"2024-12-13T19:10:31.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246277,1734117031673,-5314.41167986,0.00015521,2,"2024-12-13T19:10:31.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246278,1734117031685,-2432.11094865,0.00015521,2,"2024-12-13T19:10:31.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246279,1734117031695,-609.83619278,0.00015521,2,"2024-12-13T19:10:31.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246280,1734117031732,-439.40380722,0.00015521,2,"2024-12-13T19:10:31.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246281,1734117031741,-810.24,0.00015616,2,"2024-12-13T19:10:31.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246282,1734117031756,-500.0,0.000157,5,"2024-12-13T19:10:31.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246283,1734117031775,-1100.0,0.000158,5,"2024-12-13T19:10:31.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246284,1734117031784,-561.498,0.0001585,2,"2024-12-13T19:10:31.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246285,1734117031794,-871.12,0.000159,2,"2024-12-13T19:10:31.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246286,1734117031803,-769.02,0.000159,2,"2024-12-13T19:10:31.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246287,1734117031813,-1700.0,0.000159,5,"2024-12-13T19:10:31.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246288,1734117031822,-150.0,0.00015999,2,"2024-12-13T19:10:31.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246289,1734117031832,-22597.81412531,0.00016,2,"2024-12-13T19:10:31.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246290,1734117031841,-10961.28656746,0.00016,4,"2024-12-13T19:10:31.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246291,1734117031853,-20395.9,0.00016,4,"2024-12-13T19:10:31.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246292,1734117031864,-12271.64867051,0.00016,4,"2024-12-13T19:10:31.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246293,1734117031875,-190.3728486,0.00016,4,"2024-12-13T19:10:31.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246294,1734117031885,-300.0,0.00016,2,"2024-12-13T19:10:31.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246295,1734117031895,-605.73193488,0.00016,2,"2024-12-13T19:10:31.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246296,1734117031915,-273.88806512,0.00016,2,"2024-12-13T19:10:31.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246297,1734117031924,-239.49413461,0.00016,2,"2024-12-13T19:10:31.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246302,1734117031970,-529.52586539,0.00016,2,"2024-12-13T19:10:31.970",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246303,1734117031981,-150.0,0.00016,2,"2024-12-13T19:10:31.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246304,1734117031990,-529.97013461,0.00016194,2,"2024-12-13T19:10:31.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246305,1734117032005,-280.26986539,0.00016194,2,"2024-12-13T19:10:32.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246306,1734117032014,-150.0,0.000162,2,"2024-12-13T19:10:32.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246307,1734117032024,-354.04,0.000162,2,"2024-12-13T19:10:32.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246308,1734117032033,-150.0,0.000162,2,"2024-12-13T19:10:32.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246309,1734117032043,-479.19,0.000162,2,"2024-12-13T19:10:32.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246310,1734117032052,-165.35,0.00016215,2,"2024-12-13T19:10:32.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246311,1734117032061,-3000.0,0.0001627,2,"2024-12-13T19:10:32.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246312,1734117032070,-748.3725,0.00016279,2,"2024-12-13T19:10:32.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246313,1734117032079,-885.0854,0.0001628,2,"2024-12-13T19:10:32.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246315,1734117032088,-2500.0,0.0001628,2,"2024-12-13T19:10:32.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246317,1734117032097,-172.13566146,0.0001628,2,"2024-12-13T19:10:32.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246319,1734117032106,-791.9002824,0.0001628,2,"2024-12-13T19:10:32.106",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246321,1734117032115,-5000.0,0.0001628,2,"2024-12-13T19:10:32.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246323,1734117032125,-308.69869219,0.0001628,2,"2024-12-13T19:10:32.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246326,1734117032134,-459.13200839,0.0001628,2,"2024-12-13T19:10:32.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246328,1734117032145,-308.69869214,0.00016302,2,"2024-12-13T19:10:32.145",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246330,1734117032155,-459.13200839,0.00016309,2,"2024-12-13T19:10:32.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246332,1734117032164,-308.69869214,0.00016324,2,"2024-12-13T19:10:32.164",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246334,1734117032173,-459.13200839,0.00016338,2,"2024-12-13T19:10:32.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246336,1734117032182,-308.69869214,0.00016347,2,"2024-12-13T19:10:32.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246338,1734117032191,-308.69869214,0.00016369,2,"2024-12-13T19:10:32.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246340,1734117032200,-500.0,0.00016379,2,"2024-12-13T19:10:32.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246342,1734117032210,-159.92730509,0.00016379,2,"2024-12-13T19:10:32.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246344,1734117032219,-500.0,0.00016379,2,"2024-12-13T19:10:32.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246346,1734117032228,-500.0,0.00016379,2,"2024-12-13T19:10:32.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246347,1734117032237,-500.0,0.00016379,2,"2024-12-13T19:10:32.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246348,1734117032246,-500.0,0.00016379,2,"2024-12-13T19:10:32.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246349,1734117032255,-346.9369804,0.00016379,2,"2024-12-13T19:10:32.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246350,1734117032264,-25672.36826532,0.0001638,2,"2024-12-13T19:10:32.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246351,1734117032275,-502.1859074,0.0001638,2,"2024-12-13T19:10:32.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246352,1734117032295,-646.9888024,0.0001638,2,"2024-12-13T19:10:32.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246353,1734117032306,-12167.29808063,0.0001638,2,"2024-12-13T19:10:32.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246354,1734117032317,-1097.95352003,0.0001638,2,"2024-12-13T19:10:32.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246355,1734117032328,-8816.10688001,0.0001638,2,"2024-12-13T19:10:32.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246356,1734117032344,-15408.86761554,0.0001638,2,"2024-12-13T19:10:32.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246357,1734117032358,-70797.43151186,0.0001638,2,"2024-12-13T19:10:32.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246358,1734117032370,-750.37477044,0.0001638,2,"2024-12-13T19:10:32.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246359,1734117032381,-1703.61103245,0.0001638,2,"2024-12-13T19:10:32.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246360,1734117032391,-1774.01012085,0.0001638,2,"2024-12-13T19:10:32.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246363,1734117037465,-111883.49248903,0.0001638,4,"2024-12-13T19:10:37.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246364,1734117037476,-43592.63715857,0.0001638,2,"2024-12-13T19:10:37.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246365,1734117037717,-6596.03655,0.0001638,2,"2024-12-13T19:10:37.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246366,1734117037728,-4699.45078869,0.0001638,2,"2024-12-13T19:10:37.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246367,1734117037739,-2642.87674843,0.0001638,2,"2024-12-13T19:10:37.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246385,1734117042735,-675.60039227,0.0001638,2,"2024-12-13T19:10:42.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246386,1734117042748,-1565.4,0.0001638,2,"2024-12-13T19:10:42.748",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246387,1734117042926,-169514.00567876,0.0001638,2,"2024-12-13T19:10:42.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246388,1734117042947,-2534.0,0.0001638,2,"2024-12-13T19:10:42.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246389,1734117045420,-1555.36891925,0.0001638,2,"2024-12-13T19:10:45.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246390,1734117045479,-4821.6,0.0001638,2,"2024-12-13T19:10:45.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246391,1734117045491,-9075.57428914,0.0001638,2,"2024-12-13T19:10:45.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246392,1734117045503,-748.5516374,0.0001638,2,"2024-12-13T19:10:45.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246393,1734117045666,-1204.46616,0.0001638,2,"2024-12-13T19:10:45.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246394,1734117045678,-190.01853537,0.0001638,2,"2024-12-13T19:10:45.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246395,1734117045688,-41132.36013499,0.0001638,2,"2024-12-13T19:10:45.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246396,1734117045700,-45534.81729,0.0001638,2,"2024-12-13T19:10:45.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246397,1734117045712,-115435.24150172,0.0001638,2,"2024-12-13T19:10:45.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246398,1734117045734,-7924.105999,0.0001638,2,"2024-12-13T19:10:45.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246399,1734117045747,-7616.1293934,0.0001638,2,"2024-12-13T19:10:45.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246428,1734117130282,182.02,0.00010137,2,"2024-12-13T19:12:10.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246430,1734117513036,-300.0,0.00014887,2,"2024-12-13T19:18:33.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246431,1734117513063,-40000.0,0.00014888,2,"2024-12-13T19:18:33.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246432,1734117513087,-271.18,0.00015217,2,"2024-12-13T19:18:33.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246433,1734117513112,-286.30998131,0.00015257,2,"2024-12-13T19:18:33.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246434,1734117513135,-200.0,0.00015307,2,"2024-12-13T19:18:33.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246435,1734117513158,-286.30998131,0.00015313,2,"2024-12-13T19:18:33.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246436,1734117513181,-1000.0,0.00015357,2,"2024-12-13T19:18:33.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246437,1734117513204,-150.0,0.00015361,2,"2024-12-13T19:18:33.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246438,1734117513228,-617.36,0.00015362,2,"2024-12-13T19:18:33.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246439,1734117513251,-23900.0,0.00015362,2,"2024-12-13T19:18:33.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246440,1734117513273,-286.30998131,0.00015369,2,"2024-12-13T19:18:33.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246441,1734117513296,-258.14,0.00015469,2,"2024-12-13T19:18:33.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246442,1734117513318,-1346.85,0.00015575,2,"2024-12-13T19:18:33.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246443,1734117513343,-557.758,0.0001575,2,"2024-12-13T19:18:33.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246444,1734117513366,-587.704,0.000159,2,"2024-12-13T19:18:33.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246445,1734117513389,-5828.3601,0.000159,2,"2024-12-13T19:18:33.389",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246446,1734117513411,-36123.71795607,0.000159,2,"2024-12-13T19:18:33.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246447,1734117531091,-215.37029141,0.00015899,2,"2024-12-13T19:18:51.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246448,1734117531115,-2284.62970859,0.000159,2,"2024-12-13T19:18:51.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246453,1734117918879,10000.0,0.000111,2,"2024-12-13T19:25:18.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246454,1734117931196,-782.81,0.0001351,2,"2024-12-13T19:25:31.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246455,1734117931219,-250.0,0.0001466,2,"2024-12-13T19:25:31.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246456,1734117931241,-150.0,0.00014918,2,"2024-12-13T19:25:31.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246457,1734117931264,-6936.4,0.00015409,2,"2024-12-13T19:25:31.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246458,1734117931286,-300.0,0.00015413,2,"2024-12-13T19:25:31.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246459,1734117931307,-6936.4,0.00015414,2,"2024-12-13T19:25:31.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246460,1734117931328,-6936.4,0.00015418,2,"2024-12-13T19:25:31.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246461,1734117931349,-6936.4,0.00015422,2,"2024-12-13T19:25:31.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246462,1734117931370,-6936.4,0.00015426,2,"2024-12-13T19:25:31.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246463,1734117931391,-6936.4,0.0001543,2,"2024-12-13T19:25:31.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246464,1734117931411,-5325.14676965,0.00015434,2,"2024-12-13T19:25:31.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246465,1734117931451,10000.0,0.000111,2,"2024-12-13T19:25:31.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246466,1734117942356,10000.0,0.000111,2,"2024-12-13T19:25:42.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246468,1734117950104,-1611.25323035,0.00015434,2,"2024-12-13T19:25:50.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246469,1734117950126,-250.0,0.00015437,2,"2024-12-13T19:25:50.126",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246470,1734117950149,-6936.4,0.00015438,2,"2024-12-13T19:25:50.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246471,1734117950173,-6936.4,0.00015442,2,"2024-12-13T19:25:50.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246472,1734117950194,-6936.4,0.00015446,2,"2024-12-13T19:25:50.194",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246473,1734117950217,-6936.4,0.0001545,2,"2024-12-13T19:25:50.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246474,1734117950238,-6936.4,0.00015454,2,"2024-12-13T19:25:50.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246475,1734117950260,-6936.4,0.00015458,2,"2024-12-13T19:25:50.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246476,1734117950280,-6936.4,0.00015462,2,"2024-12-13T19:25:50.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246477,1734117950300,-6936.4,0.00015466,2,"2024-12-13T19:25:50.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246478,1734117950320,-6936.4,0.0001547,2,"2024-12-13T19:25:50.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246479,1734117950342,-6936.4,0.00015474,2,"2024-12-13T19:25:50.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246480,1734117950362,-6936.4,0.00015478,2,"2024-12-13T19:25:50.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246481,1734117950383,-3192.03696543,0.00015482,2,"2024-12-13T19:25:50.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246487,1734118015363,310.0,0.00021,120,"2024-12-13T19:26:55.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246488,1734118029106,-3573.21176256,0.00015,2,"2024-12-13T19:27:09.106",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246489,1734118040304,-13208.54969448,0.00015,2,"2024-12-13T19:27:20.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246490,1734118040325,-1852.42,0.00015361,2,"2024-12-13T19:27:20.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246491,1734118040346,-157.43,0.00015393,2,"2024-12-13T19:27:20.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246492,1734118040370,-3744.36303457,0.00015482,2,"2024-12-13T19:27:20.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246493,1734118040399,-6936.4,0.00015487,2,"2024-12-13T19:27:20.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246494,1734118040428,-2000.0,0.00015616,2,"2024-12-13T19:27:20.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246495,1734118040451,-400.0,0.000157,5,"2024-12-13T19:27:20.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246496,1734118040473,-553.356,0.0001575,2,"2024-12-13T19:27:20.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246497,1734118040500,-782.81,0.00015774,2,"2024-12-13T19:27:20.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246498,1734118040522,-800.0,0.000158,5,"2024-12-13T19:27:20.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246499,1734118040545,-8746.86910212,0.000159,2,"2024-12-13T19:27:20.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246500,1734118041129,-6649.53763516,0.000159,2,"2024-12-13T19:27:21.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246501,1734118042097,-21467.97069806,0.000159,2,"2024-12-13T19:27:22.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246502,1734118042119,-2728.0451,0.000159,2,"2024-12-13T19:27:22.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246503,1734118042144,-364.52,0.000159,2,"2024-12-13T19:27:22.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246504,1734118042166,-2475.6222,0.000159,2,"2024-12-13T19:27:22.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246505,1734118042191,-1200.0,0.000159,5,"2024-12-13T19:27:22.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246506,1734118042218,-316.32633116,0.00015999,2,"2024-12-13T19:27:22.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246507,1734118042240,-92012.52478249,0.00016,5,"2024-12-13T19:27:22.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246508,1734118052091,-295.5,0.00015534,2,"2024-12-13T19:27:32.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246509,1734118052111,-42576.6021306,0.00016,5,"2024-12-13T19:27:32.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246510,1734118080764,40859.99900995,0.0001,2,"2024-12-13T19:28:00.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246550,1734118231936,-72.32452558,0.00015899,2,"2024-12-13T19:30:31.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246551,1734118231958,-227.67547442,0.00015899,2,"2024-12-13T19:30:31.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246552,1734118231967,-719.46940253,0.000159,2,"2024-12-13T19:30:31.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246553,1734118232170,-4280.53059747,0.000159,2,"2024-12-13T19:30:32.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246554,1734118232180,-605.86384173,0.000159,2,"2024-12-13T19:30:32.180",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246555,1734118232190,-159076.79643804,0.00016,5,"2024-12-13T19:30:32.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246556,1734118232199,-436.08,0.00016,2,"2024-12-13T19:30:32.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246557,1734118232208,-330.56,0.00016,2,"2024-12-13T19:30:32.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246558,1734118232218,-150.0,0.00016,2,"2024-12-13T19:30:32.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246559,1734118232227,-150.0,0.00016,2,"2024-12-13T19:30:32.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246560,1734118232238,-364.52,0.00016,2,"2024-12-13T19:30:32.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246561,1734118232251,-363.56,0.00016,2,"2024-12-13T19:30:32.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246562,1734118232261,-2000.0,0.00016194,2,"2024-12-13T19:30:32.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246563,1734118232271,-206.0,0.0001621,2,"2024-12-13T19:30:32.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246564,1734118232280,-3000.0,0.0001622,2,"2024-12-13T19:30:32.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246565,1734118232290,-18429.0,0.00016273,2,"2024-12-13T19:30:32.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246567,1734118232300,-500.0,0.0001628,2,"2024-12-13T19:30:32.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246568,1734118232309,-280.34881229,0.0001628,2,"2024-12-13T19:30:32.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246570,1734118232318,-280.34881225,0.00016302,2,"2024-12-13T19:30:32.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246572,1734118232327,-280.34881225,0.00016324,2,"2024-12-13T19:30:32.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246574,1734118232336,-678.77167062,0.00016338,2,"2024-12-13T19:30:32.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246575,1734118232346,-280.34881225,0.00016347,2,"2024-12-13T19:30:32.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246576,1734118232355,-17659.5004842,0.00016368,2,"2024-12-13T19:30:32.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246577,1734118232365,-280.34881225,0.00016369,2,"2024-12-13T19:30:32.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246578,1734118232374,-824.20099547,0.00016379,2,"2024-12-13T19:30:32.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246579,1734118232383,-273565.59560255,0.0001638,2,"2024-12-13T19:30:32.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246580,1734118232392,-25671.5265512,0.0001638,2,"2024-12-13T19:30:32.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246581,1734118232401,-1638.54067241,0.0001638,2,"2024-12-13T19:30:32.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246582,1734118232411,-280.34881225,0.00016391,2,"2024-12-13T19:30:32.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246583,1734118232420,-87012.70966132,0.000164,2,"2024-12-13T19:30:32.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246584,1734118232429,-43598.469845,0.000164,2,"2024-12-13T19:30:32.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246585,1734118232439,-151.0,0.000164,2,"2024-12-13T19:30:32.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246586,1734118232448,-151.0,0.000164,2,"2024-12-13T19:30:32.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246587,1734118232457,-151.0,0.000164,2,"2024-12-13T19:30:32.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246588,1734118232466,-151.0,0.000164,2,"2024-12-13T19:30:32.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246589,1734118232475,-1000.0,0.000164,2,"2024-12-13T19:30:32.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246590,1734118232485,-280.34881225,0.00016413,2,"2024-12-13T19:30:32.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246591,1734118232496,-5633.2485248,0.00016426,2,"2024-12-13T19:30:32.496",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246592,1734118232506,-961.5993054,0.00016427,2,"2024-12-13T19:30:32.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246593,1734118232515,-280.34881225,0.00016436,2,"2024-12-13T19:30:32.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246594,1734118232524,-2349.929769,0.00016438,2,"2024-12-13T19:30:32.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246595,1734118232533,-2885.310946,0.00016438,2,"2024-12-13T19:30:32.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246596,1734118232543,-332.07310406,0.00016438,2,"2024-12-13T19:30:32.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246597,1734118232552,-228.85908007,0.00016438,2,"2024-12-13T19:30:32.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246598,1734118232561,-200.0,0.00016438,2,"2024-12-13T19:30:32.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246599,1734118232571,-500.0,0.00016438,2,"2024-12-13T19:30:32.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246600,1734118232580,-500.0,0.00016438,2,"2024-12-13T19:30:32.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246601,1734118232589,-500.0,0.00016438,2,"2024-12-13T19:30:32.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246602,1734118232598,-500.0,0.00016438,2,"2024-12-13T19:30:32.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246603,1734118232607,-500.0,0.00016438,2,"2024-12-13T19:30:32.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246604,1734118232617,-499.80980142,0.00016438,2,"2024-12-13T19:30:32.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246605,1734118232626,-500.0,0.00016438,2,"2024-12-13T19:30:32.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246606,1734118232636,-500.0,0.00016438,2,"2024-12-13T19:30:32.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246607,1734118232646,-500.0,0.00016438,2,"2024-12-13T19:30:32.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246608,1734118232655,-523.28,0.00016438,2,"2024-12-13T19:30:32.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246609,1734118232664,-500.0,0.00016438,2,"2024-12-13T19:30:32.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246610,1734118232674,-160.77320266,0.00016438,2,"2024-12-13T19:30:32.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246611,1734118232683,-500.0,0.00016438,2,"2024-12-13T19:30:32.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246612,1734118232692,-151.0,0.00016438,2,"2024-12-13T19:30:32.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246613,1734118232701,-151.0,0.00016438,2,"2024-12-13T19:30:32.701",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246614,1734118232711,-151.0,0.00016438,2,"2024-12-13T19:30:32.711",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246615,1734118232720,-151.0,0.00016438,2,"2024-12-13T19:30:32.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246616,1734118232729,-151.0,0.00016438,2,"2024-12-13T19:30:32.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246617,1734118232739,-500.0,0.00016438,2,"2024-12-13T19:30:32.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246618,1734118232749,-451.06804331,0.00016438,2,"2024-12-13T19:30:32.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246619,1734118232758,-246.77875,0.00016438,2,"2024-12-13T19:30:32.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246620,1734118232767,-500.0,0.00016438,2,"2024-12-13T19:30:32.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246621,1734118232777,-500.0,0.00016438,2,"2024-12-13T19:30:32.777",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246622,1734118232786,-500.0,0.00016438,2,"2024-12-13T19:30:32.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246623,1734118232796,-500.0,0.00016438,2,"2024-12-13T19:30:32.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246624,1734118232805,-500.0,0.00016438,2,"2024-12-13T19:30:32.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246625,1734118232814,-500.0,0.00016438,2,"2024-12-13T19:30:32.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246626,1734118232823,-500.0,0.00016438,2,"2024-12-13T19:30:32.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246627,1734118232833,-500.0,0.00016438,2,"2024-12-13T19:30:32.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246628,1734118232842,-500.0,0.00016438,2,"2024-12-13T19:30:32.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246629,1734118232851,-500.0,0.00016438,2,"2024-12-13T19:30:32.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246630,1734118232860,-500.0,0.00016438,2,"2024-12-13T19:30:32.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246631,1734118232870,-500.0,0.00016438,2,"2024-12-13T19:30:32.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246632,1734118232879,-500.0,0.00016438,2,"2024-12-13T19:30:32.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246633,1734118232888,-500.0,0.00016438,2,"2024-12-13T19:30:32.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246634,1734118232898,-500.0,0.00016438,2,"2024-12-13T19:30:32.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246635,1734118232907,-500.0,0.00016438,2,"2024-12-13T19:30:32.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246636,1734118232916,-500.0,0.00016438,2,"2024-12-13T19:30:32.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246637,1734118232927,-500.0,0.00016438,2,"2024-12-13T19:30:32.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246638,1734118232936,-500.0,0.00016438,2,"2024-12-13T19:30:32.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246639,1734118232947,-500.0,0.00016438,2,"2024-12-13T19:30:32.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246640,1734118232957,-500.0,0.00016438,2,"2024-12-13T19:30:32.957",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246641,1734118232966,-500.0,0.00016438,2,"2024-12-13T19:30:32.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246642,1734118232975,-500.0,0.00016438,2,"2024-12-13T19:30:32.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246643,1734118232984,-500.0,0.00016438,2,"2024-12-13T19:30:32.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246644,1734118232995,-500.0,0.00016438,2,"2024-12-13T19:30:32.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246645,1734118233005,-500.0,0.00016438,2,"2024-12-13T19:30:33.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246646,1734118233015,-500.0,0.00016438,2,"2024-12-13T19:30:33.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246647,1734118233026,-349.05891353,0.00016438,2,"2024-12-13T19:30:33.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246648,1734118233036,-500.0,0.00016438,2,"2024-12-13T19:30:33.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246649,1734118233046,-624.08,0.00016438,2,"2024-12-13T19:30:33.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246650,1734118233056,-530.76,0.00016438,2,"2024-12-13T19:30:33.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246651,1734118233066,-500.0,0.00016438,2,"2024-12-13T19:30:33.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246652,1734118233076,-500.0,0.00016438,2,"2024-12-13T19:30:33.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246653,1734118233086,-500.0,0.00016438,2,"2024-12-13T19:30:33.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246654,1734118233095,-508.41,0.00016438,2,"2024-12-13T19:30:33.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246655,1734118233106,-500.0,0.00016438,2,"2024-12-13T19:30:33.106",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246656,1734118233116,-500.0,0.00016438,2,"2024-12-13T19:30:33.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246657,1734118233125,-544.16,0.00016438,2,"2024-12-13T19:30:33.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246658,1734118233136,-500.0,0.00016438,2,"2024-12-13T19:30:33.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246659,1734118233146,-500.0,0.00016438,2,"2024-12-13T19:30:33.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246660,1734118233156,-556.18,0.00016438,2,"2024-12-13T19:30:33.156",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246661,1734118233166,-619.26,0.00016438,2,"2024-12-13T19:30:33.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246662,1734118233176,-599.5726446,0.00016438,2,"2024-12-13T19:30:33.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246663,1734118233186,-500.0,0.00016438,2,"2024-12-13T19:30:33.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246664,1734118233196,-500.0,0.00016438,2,"2024-12-13T19:30:33.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246665,1734118233206,-500.0,0.00016438,2,"2024-12-13T19:30:33.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246666,1734118233216,-500.0,0.00016438,2,"2024-12-13T19:30:33.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246667,1734118233225,-500.0,0.00016438,2,"2024-12-13T19:30:33.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246668,1734118233489,-500.0,0.00016438,2,"2024-12-13T19:30:33.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246669,1734118233499,-500.0,0.00016438,2,"2024-12-13T19:30:33.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246670,1734118233509,-500.0,0.00016438,2,"2024-12-13T19:30:33.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246671,1734118233519,-500.0,0.00016438,2,"2024-12-13T19:30:33.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246672,1734118233528,-500.0,0.00016438,2,"2024-12-13T19:30:33.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246673,1734118233537,-500.0,0.00016438,2,"2024-12-13T19:30:33.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246674,1734118233547,-716.4,0.00016438,2,"2024-12-13T19:30:33.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246675,1734118233556,-500.0,0.00016438,2,"2024-12-13T19:30:33.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246676,1734118233566,-500.0,0.00016438,2,"2024-12-13T19:30:33.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246677,1734118233576,-500.0,0.00016438,2,"2024-12-13T19:30:33.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246678,1734118233586,-500.0,0.00016438,2,"2024-12-13T19:30:33.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246679,1734118233595,-502.51178229,0.00016438,2,"2024-12-13T19:30:33.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246680,1734118233605,-500.0,0.00016438,2,"2024-12-13T19:30:33.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246681,1734118233615,-518.91270263,0.00016438,2,"2024-12-13T19:30:33.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246682,1734118233625,-500.0,0.00016438,2,"2024-12-13T19:30:33.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246683,1734118233635,-500.0,0.00016438,2,"2024-12-13T19:30:33.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246684,1734118233645,-499.8616925,0.00016438,2,"2024-12-13T19:30:33.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246685,1734118233654,-500.0,0.00016438,2,"2024-12-13T19:30:33.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246686,1734118233664,-500.0,0.00016438,2,"2024-12-13T19:30:33.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246687,1734118233674,-500.0,0.00016438,2,"2024-12-13T19:30:33.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246688,1734118233684,-500.0,0.00016438,2,"2024-12-13T19:30:33.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246689,1734118233694,-500.0,0.00016438,2,"2024-12-13T19:30:33.694",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246690,1734118233704,-500.0,0.00016438,2,"2024-12-13T19:30:33.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246691,1734118233713,-500.0,0.00016438,2,"2024-12-13T19:30:33.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246692,1734118233722,-500.0,0.00016438,2,"2024-12-13T19:30:33.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246693,1734118233733,-500.0,0.00016438,2,"2024-12-13T19:30:33.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246694,1734118233743,-500.0,0.00016438,2,"2024-12-13T19:30:33.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246695,1734118233753,-500.0,0.00016438,2,"2024-12-13T19:30:33.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246696,1734118233763,-500.0,0.00016438,2,"2024-12-13T19:30:33.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246697,1734118233772,-556.98,0.00016438,2,"2024-12-13T19:30:33.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246698,1734118233781,-500.0,0.00016438,2,"2024-12-13T19:30:33.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246699,1734118233791,-500.0,0.00016438,2,"2024-12-13T19:30:33.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246700,1734118233801,-500.0,0.00016438,2,"2024-12-13T19:30:33.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246701,1734118233811,-500.0,0.00016438,2,"2024-12-13T19:30:33.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246702,1734118233820,-500.0,0.00016438,2,"2024-12-13T19:30:33.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246703,1734118233829,-500.0,0.00016438,2,"2024-12-13T19:30:33.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246704,1734118233839,-500.0,0.00016438,2,"2024-12-13T19:30:33.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246705,1734118233848,-744.41,0.00016438,2,"2024-12-13T19:30:33.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246706,1734118233858,-500.0,0.00016438,2,"2024-12-13T19:30:33.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246707,1734118233867,-500.0,0.00016438,2,"2024-12-13T19:30:33.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246708,1734118233877,-647.16466093,0.00016438,2,"2024-12-13T19:30:33.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246709,1734118233888,-500.0,0.00016438,2,"2024-12-13T19:30:33.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246710,1734118233898,-500.0,0.00016438,2,"2024-12-13T19:30:33.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246711,1734118233908,-501.12999127,0.00016438,2,"2024-12-13T19:30:33.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246712,1734118233918,-500.0,0.00016438,2,"2024-12-13T19:30:33.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246713,1734118233928,-500.0,0.00016438,2,"2024-12-13T19:30:33.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246714,1734118233938,-500.0,0.00016438,2,"2024-12-13T19:30:33.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246715,1734118233948,-500.0,0.00016438,2,"2024-12-13T19:30:33.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246716,1734118233958,-500.0,0.00016438,2,"2024-12-13T19:30:33.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246717,1734118233968,-472.28962106,0.00016438,2,"2024-12-13T19:30:33.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246723,1734118237596,-168.83101151,0.0001639,2,"2024-12-13T19:30:37.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246724,1734118237606,-32.89121401,0.00016438,2,"2024-12-13T19:30:37.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246725,1734118237616,-151.0,0.00016438,2,"2024-12-13T19:30:37.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246726,1734118237625,-393.69493891,0.00016438,2,"2024-12-13T19:30:37.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246727,1734118237635,-151.0,0.00016438,2,"2024-12-13T19:30:37.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246728,1734118237644,-151.0,0.00016438,2,"2024-12-13T19:30:37.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246729,1734118237653,-500.0,0.00016438,2,"2024-12-13T19:30:37.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246730,1734118237663,-500.0,0.00016438,2,"2024-12-13T19:30:37.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246731,1734118237672,-500.0,0.00016438,2,"2024-12-13T19:30:37.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246732,1734118237682,-151.0,0.00016438,2,"2024-12-13T19:30:37.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246733,1734118237691,-912.65,0.00016438,2,"2024-12-13T19:30:37.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246734,1734118237700,-500.0,0.00016438,2,"2024-12-13T19:30:37.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246735,1734118237710,-501.56158796,0.00016438,2,"2024-12-13T19:30:37.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246736,1734118237719,-500.0,0.00016438,2,"2024-12-13T19:30:37.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246737,1734118237728,-500.0,0.00016438,2,"2024-12-13T19:30:37.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246738,1734118237738,-500.0,0.00016438,2,"2024-12-13T19:30:37.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246739,1734118237749,-500.0,0.00016438,2,"2024-12-13T19:30:37.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246740,1734118237758,-500.0,0.00016438,2,"2024-12-13T19:30:37.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246741,1734118237768,-500.0,0.00016438,2,"2024-12-13T19:30:37.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246742,1734118237777,-500.0,0.00016438,2,"2024-12-13T19:30:37.777",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246743,1734118237786,-500.0,0.00016438,2,"2024-12-13T19:30:37.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246744,1734118237796,-255.71349831,0.00016438,2,"2024-12-13T19:30:37.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246745,1734118237805,-500.0,0.00016438,2,"2024-12-13T19:30:37.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246746,1734118237819,-500.0,0.00016438,2,"2024-12-13T19:30:37.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246747,1734118237828,-500.0,0.00016438,2,"2024-12-13T19:30:37.828",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246748,1734118237838,-500.0,0.00016438,2,"2024-12-13T19:30:37.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246749,1734118237847,-501.25364909,0.00016438,2,"2024-12-13T19:30:37.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246750,1734118237856,-500.0,0.00016438,2,"2024-12-13T19:30:37.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246751,1734118237865,-792.38,0.00016438,2,"2024-12-13T19:30:37.865",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246752,1734118237875,-500.0,0.00016438,2,"2024-12-13T19:30:37.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246753,1734118237886,-671.63,0.00016438,2,"2024-12-13T19:30:37.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246754,1734118237895,-500.0,0.00016438,2,"2024-12-13T19:30:37.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246755,1734118237904,-393.87271357,0.00016438,2,"2024-12-13T19:30:37.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246756,1734118237913,-500.63018315,0.00016438,2,"2024-12-13T19:30:37.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246757,1734118237923,-500.0,0.00016438,2,"2024-12-13T19:30:37.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246758,1734118237932,-500.0,0.00016438,2,"2024-12-13T19:30:37.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246759,1734118237942,-500.0,0.00016438,2,"2024-12-13T19:30:37.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246760,1734118237951,-500.0,0.00016438,2,"2024-12-13T19:30:37.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246761,1734118237961,-1401.37,0.00016438,2,"2024-12-13T19:30:37.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246762,1734118237970,-500.0,0.00016438,2,"2024-12-13T19:30:37.970",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246763,1734118237981,-500.0,0.00016438,2,"2024-12-13T19:30:37.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246764,1734118237994,-500.0,0.00016438,2,"2024-12-13T19:30:37.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246765,1734118238004,-500.0,0.00016438,2,"2024-12-13T19:30:38.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246766,1734118238013,-500.0,0.00016438,2,"2024-12-13T19:30:38.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246767,1734118238023,-616.66,0.00016438,2,"2024-12-13T19:30:38.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246768,1734118238033,-524.78,0.00016438,2,"2024-12-13T19:30:38.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246769,1734118238042,-500.0,0.00016438,2,"2024-12-13T19:30:38.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246771,1734118238052,-1091.32,0.00016438,2,"2024-12-13T19:30:38.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246773,1734118238062,-500.0,0.00016438,2,"2024-12-13T19:30:38.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246775,1734118238071,-638.55,0.00016438,2,"2024-12-13T19:30:38.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246777,1734118238081,-500.0,0.00016438,2,"2024-12-13T19:30:38.081",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246779,1734118238091,-500.0,0.00016438,2,"2024-12-13T19:30:38.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246781,1734118238101,-1649.05,0.00016438,2,"2024-12-13T19:30:38.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246782,1734118238111,-500.0,0.00016438,2,"2024-12-13T19:30:38.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246783,1734118238120,-500.0,0.00016438,2,"2024-12-13T19:30:38.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246784,1734118238130,-530.39564884,0.00016438,2,"2024-12-13T19:30:38.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246785,1734118238140,-500.0,0.00016438,2,"2024-12-13T19:30:38.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246786,1734118238149,-500.0,0.00016438,2,"2024-12-13T19:30:38.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246787,1734118238159,-887.67,0.00016438,2,"2024-12-13T19:30:38.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246788,1734118238169,-686.91,0.00016438,2,"2024-12-13T19:30:38.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246789,1734118238179,-500.0,0.00016438,2,"2024-12-13T19:30:38.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246790,1734118238190,-500.0,0.00016438,2,"2024-12-13T19:30:38.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246791,1734118238200,-500.0,0.00016438,2,"2024-12-13T19:30:38.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246792,1734118238210,-782.43,0.00016438,2,"2024-12-13T19:30:38.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246793,1734118238219,-600.6,0.00016438,2,"2024-12-13T19:30:38.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246794,1734118238229,-500.0,0.00016438,2,"2024-12-13T19:30:38.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246795,1734118238241,-275.84778649,0.00016438,2,"2024-12-13T19:30:38.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246796,1734118238255,-172.78133748,0.00016438,2,"2024-12-13T19:30:38.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246797,1734118238394,-220.92160803,0.00016438,2,"2024-12-13T19:30:38.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246798,1734118238403,-500.0,0.00016438,2,"2024-12-13T19:30:38.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246799,1734118238412,-621.49,0.00016438,2,"2024-12-13T19:30:38.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246800,1734118238421,-500.0,0.00016438,2,"2024-12-13T19:30:38.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246801,1734118238431,-500.0,0.00016438,2,"2024-12-13T19:30:38.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246802,1734118238440,-500.0,0.00016438,2,"2024-12-13T19:30:38.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246803,1734118238449,-500.0,0.00016438,2,"2024-12-13T19:30:38.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246804,1734118238458,-790.65,0.00016438,2,"2024-12-13T19:30:38.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246805,1734118238468,-500.0,0.00016438,2,"2024-12-13T19:30:38.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246806,1734118238477,-500.0,0.00016438,2,"2024-12-13T19:30:38.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246807,1734118238486,-500.0,0.00016438,2,"2024-12-13T19:30:38.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246808,1734118238499,-500.0,0.00016438,2,"2024-12-13T19:30:38.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246809,1734118238508,-500.0,0.00016438,2,"2024-12-13T19:30:38.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246810,1734118238517,-500.0,0.00016438,2,"2024-12-13T19:30:38.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246811,1734118238526,-1274.26,0.00016438,2,"2024-12-13T19:30:38.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246812,1734118238535,-500.0,0.00016438,2,"2024-12-13T19:30:38.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246813,1734118238543,-500.0,0.00016438,2,"2024-12-13T19:30:38.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246814,1734118238551,-500.0,0.00016438,2,"2024-12-13T19:30:38.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246815,1734118238560,-673.88,0.00016438,2,"2024-12-13T19:30:38.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246816,1734118238570,-500.0,0.00016438,2,"2024-12-13T19:30:38.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246817,1734118238580,-644.41,0.00016438,2,"2024-12-13T19:30:38.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246818,1734118238590,-500.0,0.00016438,2,"2024-12-13T19:30:38.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246819,1734118238599,-500.0,0.00016438,2,"2024-12-13T19:30:38.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246820,1734118238608,-500.0,0.00016438,2,"2024-12-13T19:30:38.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246821,1734118238617,-500.0,0.00016438,2,"2024-12-13T19:30:38.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246822,1734118238625,-500.0,0.00016438,2,"2024-12-13T19:30:38.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246823,1734118238634,-377.27378231,0.00016438,2,"2024-12-13T19:30:38.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246824,1734118238643,-904.92,0.00016438,2,"2024-12-13T19:30:38.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246825,1734118238652,-500.0,0.00016438,2,"2024-12-13T19:30:38.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246826,1734118238661,-586.24,0.00016438,2,"2024-12-13T19:30:38.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246827,1734118238671,-622.65869091,0.00016438,2,"2024-12-13T19:30:38.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246828,1734118238680,-500.0,0.00016438,2,"2024-12-13T19:30:38.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246829,1734118238689,-788.55,0.00016438,2,"2024-12-13T19:30:38.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246830,1734118238699,-940.48,0.00016438,2,"2024-12-13T19:30:38.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246831,1734118238708,-500.0,0.00016438,2,"2024-12-13T19:30:38.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246832,1734118238718,-500.0,0.00016438,2,"2024-12-13T19:30:38.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246833,1734118238727,-500.0,0.00016438,2,"2024-12-13T19:30:38.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246834,1734118238736,-1202.8,0.00016438,2,"2024-12-13T19:30:38.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246835,1734118238753,-500.0,0.00016438,2,"2024-12-13T19:30:38.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246836,1734118238762,-500.0,0.00016438,2,"2024-12-13T19:30:38.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246837,1734118238771,-500.0,0.00016438,2,"2024-12-13T19:30:38.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246838,1734118238781,-500.0,0.00016438,2,"2024-12-13T19:30:38.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246839,1734118238791,-1058.43,0.00016438,2,"2024-12-13T19:30:38.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246840,1734118238801,-500.0,0.00016438,2,"2024-12-13T19:30:38.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246841,1734118238810,-151.0,0.00016438,2,"2024-12-13T19:30:38.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246842,1734118238820,-158.828441,0.00016438,2,"2024-12-13T19:30:38.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246843,1734118238829,-500.0,0.00016438,2,"2024-12-13T19:30:38.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246844,1734118238839,-500.0,0.00016438,2,"2024-12-13T19:30:38.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246845,1734118238848,-1330.37,0.00016438,2,"2024-12-13T19:30:38.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246846,1734118238858,-500.0,0.00016438,2,"2024-12-13T19:30:38.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246847,1734118238867,-1189.15,0.00016438,2,"2024-12-13T19:30:38.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246848,1734118238876,-697.31,0.00016438,2,"2024-12-13T19:30:38.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246849,1734118238885,-528.67,0.00016438,2,"2024-12-13T19:30:38.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246850,1734118238894,-500.0,0.00016438,2,"2024-12-13T19:30:38.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246851,1734118238903,-604.01,0.00016438,2,"2024-12-13T19:30:38.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246852,1734118238912,-500.0,0.00016438,2,"2024-12-13T19:30:38.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246853,1734118238921,-500.0,0.00016438,2,"2024-12-13T19:30:38.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246854,1734118238930,-522.1,0.00016438,2,"2024-12-13T19:30:38.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246855,1734118238940,-906.6,0.00016438,2,"2024-12-13T19:30:38.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246856,1734118238950,-528.23,0.00016438,2,"2024-12-13T19:30:38.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246857,1734118238959,-522.26,0.00016438,2,"2024-12-13T19:30:38.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246858,1734118238969,-583.7,0.00016438,2,"2024-12-13T19:30:38.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246859,1734118238978,-500.0,0.00016438,2,"2024-12-13T19:30:38.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246860,1734118238987,-500.0,0.00016438,2,"2024-12-13T19:30:38.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246861,1734118238999,-760.74,0.00016438,2,"2024-12-13T19:30:38.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246862,1734118239008,-530.68,0.00016438,2,"2024-12-13T19:30:39.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246863,1734118239018,-1605.22,0.00016438,2,"2024-12-13T19:30:39.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246864,1734118239027,-500.0,0.00016438,2,"2024-12-13T19:30:39.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246865,1734118239037,-500.0,0.00016438,2,"2024-12-13T19:30:39.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246866,1734118239047,-500.0,0.00016438,2,"2024-12-13T19:30:39.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246867,1734118239056,-500.0,0.00016438,2,"2024-12-13T19:30:39.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246868,1734118239065,-545.83,0.00016438,2,"2024-12-13T19:30:39.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246869,1734118239074,-1439.08,0.00016438,2,"2024-12-13T19:30:39.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246870,1734118239084,-825.98,0.00016438,2,"2024-12-13T19:30:39.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246871,1734118239093,-500.0,0.00016438,2,"2024-12-13T19:30:39.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246872,1734118239102,-500.0,0.00016438,2,"2024-12-13T19:30:39.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246873,1734118239112,-501.37786379,0.00016438,2,"2024-12-13T19:30:39.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246874,1734118239332,-500.0,0.00016438,2,"2024-12-13T19:30:39.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246875,1734118239342,-800.92,0.00016438,2,"2024-12-13T19:30:39.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246876,1734118239352,-559.05,0.00016438,2,"2024-12-13T19:30:39.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246877,1734118239361,-613.56,0.00016438,2,"2024-12-13T19:30:39.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246878,1734118239371,-500.0,0.00016438,2,"2024-12-13T19:30:39.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246879,1734118239380,-639.67,0.00016438,2,"2024-12-13T19:30:39.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246880,1734118239390,-500.0,0.00016438,2,"2024-12-13T19:30:39.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246881,1734118239399,-151.0,0.00016438,2,"2024-12-13T19:30:39.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246882,1734118239408,-951.42,0.00016438,2,"2024-12-13T19:30:39.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246883,1734118239418,-151.0,0.00016438,2,"2024-12-13T19:30:39.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246884,1734118239427,-264.940473,0.00016438,2,"2024-12-13T19:30:39.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246885,1734118239436,-870.44,0.00016438,2,"2024-12-13T19:30:39.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246886,1734118239445,-1605.02,0.00016438,2,"2024-12-13T19:30:39.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246887,1734118239455,-645.63,0.00016438,2,"2024-12-13T19:30:39.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246888,1734118239464,-500.0,0.00016438,2,"2024-12-13T19:30:39.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246889,1734118239474,-500.0,0.00016438,2,"2024-12-13T19:30:39.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246890,1734118239483,-500.0,0.00016438,2,"2024-12-13T19:30:39.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246891,1734118239493,-500.0,0.00016438,2,"2024-12-13T19:30:39.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246892,1734118239503,-1177.89,0.00016438,2,"2024-12-13T19:30:39.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246893,1734118239513,-691.16,0.00016438,2,"2024-12-13T19:30:39.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246894,1734118239523,-856.6,0.00016438,2,"2024-12-13T19:30:39.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246895,1734118239534,-1681.5,0.00016438,2,"2024-12-13T19:30:39.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246896,1734118239543,-500.0,0.00016438,2,"2024-12-13T19:30:39.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246897,1734118239552,-500.0,0.00016438,2,"2024-12-13T19:30:39.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246898,1734118239561,-577.22,0.00016438,2,"2024-12-13T19:30:39.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246899,1734118239570,-500.0,0.00016438,2,"2024-12-13T19:30:39.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246900,1734118239580,-500.0,0.00016438,2,"2024-12-13T19:30:39.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246901,1734118239589,-500.0,0.00016438,2,"2024-12-13T19:30:39.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246902,1734118239598,-500.0,0.00016438,2,"2024-12-13T19:30:39.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246903,1734118239607,-500.0,0.00016438,2,"2024-12-13T19:30:39.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246904,1734118239616,-713.02,0.00016438,2,"2024-12-13T19:30:39.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246905,1734118239625,-544.98,0.00016438,2,"2024-12-13T19:30:39.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246906,1734118239634,-1500.07,0.00016438,2,"2024-12-13T19:30:39.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246907,1734118239644,-500.0,0.00016438,2,"2024-12-13T19:30:39.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246908,1734118239653,-500.0,0.00016438,2,"2024-12-13T19:30:39.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246909,1734118239662,-500.0,0.00016438,2,"2024-12-13T19:30:39.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246910,1734118239672,-1536.18,0.00016438,2,"2024-12-13T19:30:39.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246911,1734118239681,-500.0,0.00016438,2,"2024-12-13T19:30:39.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246912,1734118239690,-891.07,0.00016438,2,"2024-12-13T19:30:39.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246913,1734118239699,-500.0,0.00016438,2,"2024-12-13T19:30:39.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246914,1734118239708,-1432.29,0.00016438,2,"2024-12-13T19:30:39.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246915,1734118239718,-601.89,0.00016438,2,"2024-12-13T19:30:39.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246916,1734118239727,-500.0,0.00016438,2,"2024-12-13T19:30:39.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246917,1734118239736,-500.0,0.00016438,2,"2024-12-13T19:30:39.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246918,1734118239747,-500.0,0.00016438,2,"2024-12-13T19:30:39.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246919,1734118239756,-624.67,0.00016438,2,"2024-12-13T19:30:39.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246920,1734118239766,-772.35,0.00016438,2,"2024-12-13T19:30:39.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246921,1734118239775,-993.2,0.00016438,2,"2024-12-13T19:30:39.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246922,1734118239784,-500.0,0.00016438,2,"2024-12-13T19:30:39.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246923,1734118239794,-502.54586825,0.00016438,2,"2024-12-13T19:30:39.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246924,1734118239804,-500.0,0.00016438,2,"2024-12-13T19:30:39.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246925,1734118239813,-500.0,0.00016438,2,"2024-12-13T19:30:39.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246926,1734118239822,-569.41,0.00016438,2,"2024-12-13T19:30:39.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246927,1734118239832,-500.0,0.00016438,2,"2024-12-13T19:30:39.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246928,1734118239841,-500.0,0.00016438,2,"2024-12-13T19:30:39.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246929,1734118239850,-500.0,0.00016438,2,"2024-12-13T19:30:39.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246930,1734118239860,-673.63,0.00016438,2,"2024-12-13T19:30:39.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246931,1734118239869,-500.0,0.00016438,2,"2024-12-13T19:30:39.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246932,1734118239879,-911.62,0.00016438,2,"2024-12-13T19:30:39.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246933,1734118239888,-517.6,0.00016438,2,"2024-12-13T19:30:39.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246934,1734118239898,-500.0,0.00016438,2,"2024-12-13T19:30:39.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246935,1734118239908,-990.25,0.00016438,2,"2024-12-13T19:30:39.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246936,1734118239918,-500.0,0.00016438,2,"2024-12-13T19:30:39.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246937,1734118239927,-500.0,0.00016438,2,"2024-12-13T19:30:39.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246938,1734118239936,-500.0,0.00016438,2,"2024-12-13T19:30:39.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246939,1734118239946,-315.4623488,0.00016438,2,"2024-12-13T19:30:39.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246940,1734118239956,-500.0,0.00016438,2,"2024-12-13T19:30:39.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246941,1734118239965,-500.0,0.00016438,2,"2024-12-13T19:30:39.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246942,1734118239974,-500.0,0.00016438,2,"2024-12-13T19:30:39.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246943,1734118239984,-500.0,0.00016438,2,"2024-12-13T19:30:39.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246944,1734118239996,-500.0,0.00016438,2,"2024-12-13T19:30:39.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246945,1734118240005,-1926.75,0.00016438,2,"2024-12-13T19:30:40.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246946,1734118240015,-500.0,0.00016438,2,"2024-12-13T19:30:40.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246947,1734118240025,-500.0,0.00016438,2,"2024-12-13T19:30:40.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246948,1734118240036,-500.0,0.00016438,2,"2024-12-13T19:30:40.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246949,1734118240046,-1966.98,0.00016438,2,"2024-12-13T19:30:40.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246950,1734118240057,-500.0,0.00016438,2,"2024-12-13T19:30:40.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246952,1734118240066,-629.02,0.00016438,2,"2024-12-13T19:30:40.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246953,1734118240076,-500.0,0.00016438,2,"2024-12-13T19:30:40.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246954,1734118240086,-500.0,0.00016438,2,"2024-12-13T19:30:40.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246956,1734118240095,-500.0,0.00016438,2,"2024-12-13T19:30:40.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246957,1734118240105,-618.22,0.00016438,2,"2024-12-13T19:30:40.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246958,1734118240114,-821.2,0.00016438,2,"2024-12-13T19:30:40.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246959,1734118240124,-500.0,0.00016438,2,"2024-12-13T19:30:40.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246960,1734118240133,-500.0,0.00016438,2,"2024-12-13T19:30:40.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246961,1734118240142,-500.0,0.00016438,2,"2024-12-13T19:30:40.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246962,1734118240151,-500.0,0.00016438,2,"2024-12-13T19:30:40.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246963,1734118240160,-500.0,0.00016438,2,"2024-12-13T19:30:40.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246964,1734118240170,-500.0,0.00016438,2,"2024-12-13T19:30:40.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246965,1734118240179,-500.0,0.00016438,2,"2024-12-13T19:30:40.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246966,1734118240188,-500.0,0.00016438,2,"2024-12-13T19:30:40.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246967,1734118240199,-730.61,0.00016438,2,"2024-12-13T19:30:40.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246968,1734118240208,-252.7717364,0.00016438,2,"2024-12-13T19:30:40.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246969,1734118240218,-689.17,0.00016438,2,"2024-12-13T19:30:40.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246970,1734118240228,-819.46,0.00016438,2,"2024-12-13T19:30:40.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246971,1734118240238,-500.0,0.00016438,2,"2024-12-13T19:30:40.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246972,1734118240253,-564.32,0.00016438,2,"2024-12-13T19:30:40.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246973,1734118240262,-500.0,0.00016438,2,"2024-12-13T19:30:40.262",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246974,1734118240272,-959.13,0.00016438,2,"2024-12-13T19:30:40.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246975,1734118240282,-500.0,0.00016438,2,"2024-12-13T19:30:40.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246976,1734118240293,-776.94,0.00016438,2,"2024-12-13T19:30:40.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246977,1734118240302,-500.0,0.00016438,2,"2024-12-13T19:30:40.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246978,1734118240312,-922.74,0.00016438,2,"2024-12-13T19:30:40.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246979,1734118240323,-589.17,0.00016438,2,"2024-12-13T19:30:40.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246980,1734118240332,-500.0,0.00016438,2,"2024-12-13T19:30:40.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246981,1734118240341,-500.0,0.00016438,2,"2024-12-13T19:30:40.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246982,1734118240351,-500.0,0.00016438,2,"2024-12-13T19:30:40.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246983,1734118240361,-500.0,0.00016438,2,"2024-12-13T19:30:40.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246984,1734118240370,-500.0,0.00016438,2,"2024-12-13T19:30:40.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246985,1734118240380,-542.33,0.00016438,2,"2024-12-13T19:30:40.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246986,1734118240390,-500.0,0.00016438,2,"2024-12-13T19:30:40.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246987,1734118240399,-500.0,0.00016438,2,"2024-12-13T19:30:40.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246988,1734118240408,-500.0,0.00016438,2,"2024-12-13T19:30:40.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246989,1734118240418,-810.82,0.00016438,2,"2024-12-13T19:30:40.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246990,1734118240428,-544.07,0.00016438,2,"2024-12-13T19:30:40.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246991,1734118240437,-500.0,0.00016438,2,"2024-12-13T19:30:40.437",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246992,1734118240446,-532.46,0.00016438,2,"2024-12-13T19:30:40.446",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246993,1734118240455,-526.56,0.00016438,2,"2024-12-13T19:30:40.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246994,1734118240464,-500.0,0.00016438,2,"2024-12-13T19:30:40.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246995,1734118240474,-760.89,0.00016438,2,"2024-12-13T19:30:40.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246996,1734118240484,-500.0,0.00016438,2,"2024-12-13T19:30:40.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246997,1734118240494,-551.5,0.00016438,2,"2024-12-13T19:30:40.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246998,1734118240504,-500.0,0.00016438,2,"2024-12-13T19:30:40.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246999,1734118240514,-536.96,0.00016438,2,"2024-12-13T19:30:40.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247000,1734118240523,-500.0,0.00016438,2,"2024-12-13T19:30:40.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247001,1734118240533,-500.0,0.00016438,2,"2024-12-13T19:30:40.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247002,1734118240542,-500.0,0.00016438,2,"2024-12-13T19:30:40.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247003,1734118240551,-500.0,0.00016438,2,"2024-12-13T19:30:40.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247004,1734118240561,-500.0,0.00016438,2,"2024-12-13T19:30:40.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247005,1734118240570,-500.0,0.00016438,2,"2024-12-13T19:30:40.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247006,1734118240580,-500.0,0.00016438,2,"2024-12-13T19:30:40.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247007,1734118240589,-500.0,0.00016438,2,"2024-12-13T19:30:40.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247008,1734118240598,-500.0,0.00016438,2,"2024-12-13T19:30:40.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247009,1734118240607,-500.0,0.00016438,2,"2024-12-13T19:30:40.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247010,1734118240616,-500.0,0.00016438,2,"2024-12-13T19:30:40.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247011,1734118240626,-500.0,0.00016438,2,"2024-12-13T19:30:40.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247012,1734118240635,-500.0,0.00016438,2,"2024-12-13T19:30:40.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247013,1734118240644,-1459.41,0.00016438,2,"2024-12-13T19:30:40.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247014,1734118240654,-500.0,0.00016438,2,"2024-12-13T19:30:40.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247015,1734118240663,-500.0,0.00016438,2,"2024-12-13T19:30:40.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247016,1734118240672,-850.47,0.00016438,2,"2024-12-13T19:30:40.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247017,1734118240682,-962.38,0.00016438,2,"2024-12-13T19:30:40.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247018,1734118240692,-976.85,0.00016438,2,"2024-12-13T19:30:40.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247019,1734118240703,-500.0,0.00016438,2,"2024-12-13T19:30:40.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247020,1734118240712,-500.0,0.00016438,2,"2024-12-13T19:30:40.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247021,1734118240722,-500.0,0.00016438,2,"2024-12-13T19:30:40.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247022,1734118240731,-525.83,0.00016438,2,"2024-12-13T19:30:40.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247023,1734118240743,-500.0,0.00016438,2,"2024-12-13T19:30:40.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247024,1734118240753,-1309.58,0.00016438,2,"2024-12-13T19:30:40.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247025,1734118240762,-1185.02,0.00016438,2,"2024-12-13T19:30:40.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247026,1734118240772,-500.0,0.00016438,2,"2024-12-13T19:30:40.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247027,1734118240781,-869.47,0.00016438,2,"2024-12-13T19:30:40.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247028,1734118240791,-728.84,0.00016438,2,"2024-12-13T19:30:40.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247029,1734118240801,-500.0,0.00016438,2,"2024-12-13T19:30:40.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247030,1734118240811,-500.0,0.00016438,2,"2024-12-13T19:30:40.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247031,1734118240821,-500.0,0.00016438,2,"2024-12-13T19:30:40.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247032,1734118240831,-1026.18,0.00016438,2,"2024-12-13T19:30:40.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247033,1734118240840,-1208.31,0.00016438,2,"2024-12-13T19:30:40.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247034,1734118240850,-1111.34,0.00016438,2,"2024-12-13T19:30:40.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247035,1734118240860,-500.0,0.00016438,2,"2024-12-13T19:30:40.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247036,1734118240870,-1791.24,0.00016438,2,"2024-12-13T19:30:40.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247037,1734118240880,-692.66,0.00016438,2,"2024-12-13T19:30:40.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247038,1734118240890,-1013.14,0.00016438,2,"2024-12-13T19:30:40.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247039,1734118240900,-500.0,0.00016438,2,"2024-12-13T19:30:40.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247040,1734118240910,-500.0,0.00016438,2,"2024-12-13T19:30:40.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247041,1734118240920,-887.61,0.00016438,2,"2024-12-13T19:30:40.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247042,1734118240930,-799.98,0.00016438,2,"2024-12-13T19:30:40.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247043,1734118240940,-1695.52,0.00016438,2,"2024-12-13T19:30:40.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247044,1734118240950,-500.0,0.00016438,2,"2024-12-13T19:30:40.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247045,1734118240960,-500.0,0.00016438,2,"2024-12-13T19:30:40.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247046,1734118240969,-500.0,0.00016438,2,"2024-12-13T19:30:40.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247047,1734118240979,-500.0,0.00016438,2,"2024-12-13T19:30:40.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247048,1734118240988,-500.0,0.00016438,2,"2024-12-13T19:30:40.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247049,1734118241000,-500.0,0.00016438,2,"2024-12-13T19:30:41.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247050,1734118241010,-500.0,0.00016438,2,"2024-12-13T19:30:41.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247051,1734118241020,-1144.00927631,0.00016438,2,"2024-12-13T19:30:41.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247052,1734118241503,-2973.12072369,0.00016438,2,"2024-12-13T19:30:41.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247053,1734118241512,-500.0,0.00016438,2,"2024-12-13T19:30:41.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247054,1734118241522,-967.09,0.00016438,2,"2024-12-13T19:30:41.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247055,1734118241532,-758.51,0.00016438,2,"2024-12-13T19:30:41.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247056,1734118241541,-593.35,0.00016438,2,"2024-12-13T19:30:41.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247057,1734118241551,-71.86995864,0.00016438,2,"2024-12-13T19:30:41.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247058,1734118241563,-713.41004136,0.00016438,2,"2024-12-13T19:30:41.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247059,1734118241572,-154.65113068,0.00016438,2,"2024-12-13T19:30:41.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247060,1734118241619,-1162.88643348,0.00016438,2,"2024-12-13T19:30:41.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247061,1734118241634,-304.32243584,0.00016438,2,"2024-12-13T19:30:41.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247062,1734118241643,-192.64203136,0.00016438,2,"2024-12-13T19:30:41.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247063,1734118241659,-397.29796864,0.00016438,2,"2024-12-13T19:30:41.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247064,1734118241876,-903.01,0.00016438,2,"2024-12-13T19:30:41.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247065,1734118241886,-500.0,0.00016438,2,"2024-12-13T19:30:41.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247066,1734118241895,-1362.42,0.00016438,2,"2024-12-13T19:30:41.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247067,1734118241905,-635.64,0.00016438,2,"2024-12-13T19:30:41.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247068,1734118241914,-500.0,0.00016438,2,"2024-12-13T19:30:41.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247069,1734118241924,-500.0,0.00016438,2,"2024-12-13T19:30:41.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247070,1734118241933,-528.36,0.00016438,2,"2024-12-13T19:30:41.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247071,1734118241942,-605.7,0.00016438,2,"2024-12-13T19:30:41.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247072,1734118241951,-500.0,0.00016438,2,"2024-12-13T19:30:41.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247073,1734118241960,-500.0,0.00016438,2,"2024-12-13T19:30:41.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247074,1734118241970,-1300.71,0.00016438,2,"2024-12-13T19:30:41.970",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247075,1734118241979,-500.0,0.00016438,2,"2024-12-13T19:30:41.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247076,1734118241988,-500.0,0.00016438,2,"2024-12-13T19:30:41.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247077,1734118242003,-151.0,0.00016438,2,"2024-12-13T19:30:42.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247078,1734118242012,-151.0,0.00016438,2,"2024-12-13T19:30:42.012",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247079,1734118242022,-151.0,0.00016438,2,"2024-12-13T19:30:42.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247080,1734118242031,-1094.84,0.00016438,2,"2024-12-13T19:30:42.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247081,1734118242040,-151.0,0.00016438,2,"2024-12-13T19:30:42.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247082,1734118242050,-151.0,0.00016438,2,"2024-12-13T19:30:42.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247083,1734118242059,-500.0,0.00016438,2,"2024-12-13T19:30:42.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247084,1734118242068,-151.0,0.00016438,2,"2024-12-13T19:30:42.068",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247085,1734118242078,-500.0,0.00016438,2,"2024-12-13T19:30:42.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247086,1734118242091,-1162.26,0.00016438,2,"2024-12-13T19:30:42.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247087,1734118242101,-435.91832901,0.00016438,2,"2024-12-13T19:30:42.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247088,1734118242381,-64.08167099,0.00016438,2,"2024-12-13T19:30:42.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247089,1734118242390,-500.0,0.00016438,2,"2024-12-13T19:30:42.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247090,1734118242400,-24.44332901,0.00016438,2,"2024-12-13T19:30:42.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247093,1734118242457,-180.88045284,0.00016438,2,"2024-12-13T19:30:42.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247106,1734118242568,-294.67621815,0.00016438,2,"2024-12-13T19:30:42.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247108,1734118242578,-728.42,0.00016438,2,"2024-12-13T19:30:42.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247110,1734118242587,-896.51,0.00016438,2,"2024-12-13T19:30:42.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247112,1734118242596,-640.43,0.00016438,2,"2024-12-13T19:30:42.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247114,1734118242605,-1042.11,0.00016438,2,"2024-12-13T19:30:42.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247116,1734118242613,-514.62,0.00016438,2,"2024-12-13T19:30:42.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247118,1734118242623,-789.06,0.00016438,2,"2024-12-13T19:30:42.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247120,1734118242632,-2307.97,0.00016438,2,"2024-12-13T19:30:42.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247122,1734118242641,-500.0,0.00016438,2,"2024-12-13T19:30:42.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247124,1734118242651,-500.0,0.00016438,2,"2024-12-13T19:30:42.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247126,1734118242659,-500.0,0.00016438,2,"2024-12-13T19:30:42.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247128,1734118242668,-628.38,0.00016438,2,"2024-12-13T19:30:42.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247130,1734118242677,-500.0,0.00016438,2,"2024-12-13T19:30:42.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247132,1734118242687,-364.92,0.00016438,2,"2024-12-13T19:30:42.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247134,1734118242696,-500.0,0.00016438,2,"2024-12-13T19:30:42.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247136,1734118242706,-662.17,0.00016438,2,"2024-12-13T19:30:42.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247138,1734118242716,-500.0,0.00016438,2,"2024-12-13T19:30:42.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247140,1734118242725,-1304.58,0.00016438,2,"2024-12-13T19:30:42.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247142,1734118242734,-532.61,0.00016438,2,"2024-12-13T19:30:42.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247144,1734118242744,-500.0,0.00016438,2,"2024-12-13T19:30:42.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247147,1734118242754,-737.34,0.00016438,2,"2024-12-13T19:30:42.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247149,1734118242763,-512.2,0.00016438,2,"2024-12-13T19:30:42.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247151,1734118242773,-500.0,0.00016438,2,"2024-12-13T19:30:42.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247153,1734118242782,-500.0,0.00016438,2,"2024-12-13T19:30:42.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247155,1734118242791,-500.0,0.00016438,2,"2024-12-13T19:30:42.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247157,1734118242800,-719.73,0.00016438,2,"2024-12-13T19:30:42.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247159,1734118242809,-2594.77,0.00016438,2,"2024-12-13T19:30:42.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247161,1734118242818,-991.79,0.00016438,2,"2024-12-13T19:30:42.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247163,1734118242827,-1024.36,0.00016438,2,"2024-12-13T19:30:42.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247165,1734118242837,-863.01,0.00016438,2,"2024-12-13T19:30:42.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247167,1734118242846,-258.431209,0.00016438,2,"2024-12-13T19:30:42.846",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247169,1734118242855,-500.0,0.00016438,2,"2024-12-13T19:30:42.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247171,1734118242864,-580.26,0.00016438,2,"2024-12-13T19:30:42.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247173,1734118242873,-1219.62,0.00016438,2,"2024-12-13T19:30:42.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247175,1734118242882,-500.0,0.00016438,2,"2024-12-13T19:30:42.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247177,1734118242891,-518.72,0.00016438,2,"2024-12-13T19:30:42.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247179,1734118242899,-500.0,0.00016438,2,"2024-12-13T19:30:42.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247180,1734118242909,-1606.59,0.00016438,2,"2024-12-13T19:30:42.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247181,1734118242919,-500.0,0.00016438,2,"2024-12-13T19:30:42.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247182,1734118242928,-687.42,0.00016438,2,"2024-12-13T19:30:42.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247183,1734118242937,-1509.12,0.00016438,2,"2024-12-13T19:30:42.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247184,1734118242947,-504.66771033,0.00016438,2,"2024-12-13T19:30:42.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247185,1734118242956,-500.0,0.00016438,2,"2024-12-13T19:30:42.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247186,1734118242966,-500.0,0.00016438,2,"2024-12-13T19:30:42.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247187,1734118242975,-1196.18,0.00016438,2,"2024-12-13T19:30:42.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247188,1734118242986,-500.0,0.00016438,2,"2024-12-13T19:30:42.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247189,1734118242995,-914.18,0.00016438,2,"2024-12-13T19:30:42.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247190,1734118243004,-1137.45,0.00016438,2,"2024-12-13T19:30:43.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247191,1734118243014,-1152.78,0.00016438,2,"2024-12-13T19:30:43.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247192,1734118243024,-500.0,0.00016438,2,"2024-12-13T19:30:43.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247193,1734118243033,-842.79,0.00016438,2,"2024-12-13T19:30:43.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247194,1734118243042,-500.0,0.00016438,2,"2024-12-13T19:30:43.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247195,1734118243052,-1975.59,0.00016438,2,"2024-12-13T19:30:43.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247196,1734118243061,-1344.05,0.00016438,2,"2024-12-13T19:30:43.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247197,1734118243071,-2579.85,0.00016438,2,"2024-12-13T19:30:43.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247198,1734118243080,-1197.62,0.00016438,2,"2024-12-13T19:30:43.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247199,1734118243090,-500.0,0.00016438,2,"2024-12-13T19:30:43.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247200,1734118243099,-500.0,0.00016438,2,"2024-12-13T19:30:43.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247201,1734118243108,-500.0,0.00016438,2,"2024-12-13T19:30:43.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247202,1734118243118,-934.97,0.00016438,2,"2024-12-13T19:30:43.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247203,1734118243127,-626.65,0.00016438,2,"2024-12-13T19:30:43.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247204,1734118243135,-500.0,0.00016438,2,"2024-12-13T19:30:43.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247205,1734118243145,-500.0,0.00016438,2,"2024-12-13T19:30:43.145",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247206,1734118243154,-500.0,0.00016438,2,"2024-12-13T19:30:43.154",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247207,1734118243163,-1207.66,0.00016438,2,"2024-12-13T19:30:43.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247208,1734118243173,-500.0,0.00016438,2,"2024-12-13T19:30:43.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247209,1734118243182,-500.0,0.00016438,2,"2024-12-13T19:30:43.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247210,1734118243192,-1490.0,0.00016438,2,"2024-12-13T19:30:43.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247211,1734118243201,-748.74,0.00016438,2,"2024-12-13T19:30:43.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247212,1734118243210,-647.22,0.00016438,2,"2024-12-13T19:30:43.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247213,1734118243220,-500.0,0.00016438,2,"2024-12-13T19:30:43.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247214,1734118243229,-240.37749932,0.00016438,2,"2024-12-13T19:30:43.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247215,1734118243238,-500.0,0.00016438,2,"2024-12-13T19:30:43.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247216,1734118243258,-500.0,0.00016438,2,"2024-12-13T19:30:43.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247217,1734118243268,-500.0,0.00016438,2,"2024-12-13T19:30:43.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247218,1734118243278,-500.0,0.00016438,2,"2024-12-13T19:30:43.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247219,1734118243289,-403.01588071,0.00016438,2,"2024-12-13T19:30:43.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247220,1734118243298,-500.0,0.00016438,2,"2024-12-13T19:30:43.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247221,1734118243307,-151.0,0.00016438,2,"2024-12-13T19:30:43.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247222,1734118243318,-151.0,0.00016438,2,"2024-12-13T19:30:43.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247223,1734118243327,-151.0,0.00016438,2,"2024-12-13T19:30:43.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247224,1734118243337,-151.0,0.00016438,2,"2024-12-13T19:30:43.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247225,1734118243347,-1630.01,0.00016438,2,"2024-12-13T19:30:43.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247226,1734118243356,-563.79,0.00016438,2,"2024-12-13T19:30:43.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247227,1734118243366,-1349.33,0.00016438,2,"2024-12-13T19:30:43.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247228,1734118243376,-2714.65,0.00016438,2,"2024-12-13T19:30:43.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247229,1734118243385,-500.0,0.00016438,2,"2024-12-13T19:30:43.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247230,1734118243395,-500.0,0.00016438,2,"2024-12-13T19:30:43.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247231,1734118243404,-1931.84,0.00016438,2,"2024-12-13T19:30:43.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247232,1734118243414,-500.0,0.00016438,2,"2024-12-13T19:30:43.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247233,1734118243424,-1285.65,0.00016438,2,"2024-12-13T19:30:43.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247234,1734118243433,-500.0,0.00016438,2,"2024-12-13T19:30:43.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247235,1734118243442,-536.4,0.00016438,2,"2024-12-13T19:30:43.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247236,1734118243452,-500.0,0.00016438,2,"2024-12-13T19:30:43.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247237,1734118243461,-748.09,0.00016438,2,"2024-12-13T19:30:43.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247238,1734118243470,-151.0,0.00016438,2,"2024-12-13T19:30:43.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247239,1734118243480,-279.487461,0.00016438,2,"2024-12-13T19:30:43.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247240,1734118243490,-500.0,0.00016438,2,"2024-12-13T19:30:43.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247241,1734118243501,-2706.79556666,0.00016438,2,"2024-12-13T19:30:43.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247242,1734118243517,-42.48443334,0.00016438,2,"2024-12-13T19:30:43.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247243,1734118243527,-500.0,0.00016438,2,"2024-12-13T19:30:43.527",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247244,1734118243536,-500.0,0.00016438,2,"2024-12-13T19:30:43.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247245,1734118243545,-151.0,0.00016438,2,"2024-12-13T19:30:43.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247246,1734118243555,-151.0,0.00016438,2,"2024-12-13T19:30:43.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247247,1734118243564,-793.28,0.00016438,2,"2024-12-13T19:30:43.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247248,1734118243574,-151.0,0.00016438,2,"2024-12-13T19:30:43.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247249,1734118243583,-27.18176666,0.00016438,2,"2024-12-13T19:30:43.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247250,1734118243826,-2751.0,0.00015671,2,"2024-12-13T19:30:43.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247251,1734118243836,-258.22453134,0.00016438,2,"2024-12-13T19:30:43.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247252,1734118243845,-538.58,0.00016438,2,"2024-12-13T19:30:43.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247253,1734118243855,-663.43,0.00016438,2,"2024-12-13T19:30:43.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247254,1734118243864,-593.60832195,0.00016438,2,"2024-12-13T19:30:43.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247255,1734118244011,-102.19167805,0.00016438,2,"2024-12-13T19:30:44.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247256,1734118244020,-500.0,0.00016438,2,"2024-12-13T19:30:44.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247257,1734118244029,-1210.19,0.00016438,2,"2024-12-13T19:30:44.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247258,1734118244037,-724.43,0.00016438,2,"2024-12-13T19:30:44.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247259,1734118244046,-2703.34,0.00016438,2,"2024-12-13T19:30:44.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247260,1734118244054,-504.9,0.00016438,2,"2024-12-13T19:30:44.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247261,1734118244062,-739.92,0.00016438,2,"2024-12-13T19:30:44.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247262,1734118244070,-540.24,0.00016438,2,"2024-12-13T19:30:44.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247263,1734118244078,-500.0,0.00016438,2,"2024-12-13T19:30:44.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247264,1734118244086,-501.49,0.00016438,2,"2024-12-13T19:30:44.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247265,1734118244094,-1741.43,0.00016438,2,"2024-12-13T19:30:44.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247266,1734118244102,-4116.99,0.00016438,2,"2024-12-13T19:30:44.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247267,1734118244111,-500.0,0.00016438,2,"2024-12-13T19:30:44.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247268,1734118244118,-902.81,0.00016438,2,"2024-12-13T19:30:44.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247269,1734118244126,-500.0,0.00016438,2,"2024-12-13T19:30:44.126",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247270,1734118244135,-500.0,0.00016438,2,"2024-12-13T19:30:44.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247271,1734118244144,-1559.67,0.00016438,2,"2024-12-13T19:30:44.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247272,1734118244153,-866.5,0.00016438,2,"2024-12-13T19:30:44.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247273,1734118244163,-1082.7,0.00016438,2,"2024-12-13T19:30:44.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247274,1734118244173,-500.0,0.00016438,2,"2024-12-13T19:30:44.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247275,1734118244182,-1992.09,0.00016438,2,"2024-12-13T19:30:44.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247276,1734118244192,-560.93,0.00016438,2,"2024-12-13T19:30:44.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247277,1734118244201,-500.0,0.00016438,2,"2024-12-13T19:30:44.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247278,1734118244210,-1785.7,0.00016438,2,"2024-12-13T19:30:44.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247279,1734118244220,-2109.41,0.00016438,2,"2024-12-13T19:30:44.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247280,1734118244229,-500.0,0.00016438,2,"2024-12-13T19:30:44.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247281,1734118244239,-500.0,0.00016438,2,"2024-12-13T19:30:44.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247282,1734118244254,-674.48,0.00016438,2,"2024-12-13T19:30:44.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247283,1734118244263,-500.0,0.00016438,2,"2024-12-13T19:30:44.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247284,1734118244274,-3474.46,0.00016438,2,"2024-12-13T19:30:44.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247285,1734118244283,-500.0,0.00016438,2,"2024-12-13T19:30:44.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247286,1734118244295,-720.58,0.00016438,2,"2024-12-13T19:30:44.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247287,1734118244304,-500.0,0.00016438,2,"2024-12-13T19:30:44.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247288,1734118244314,-2532.86,0.00016438,2,"2024-12-13T19:30:44.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247289,1734118244325,-500.0,0.00016438,2,"2024-12-13T19:30:44.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247290,1734118244335,-2512.47,0.00016438,2,"2024-12-13T19:30:44.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247291,1734118244344,-773.18,0.00016438,2,"2024-12-13T19:30:44.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247292,1734118244353,-500.0,0.00016438,2,"2024-12-13T19:30:44.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247293,1734118244364,-1880.53,0.00016438,2,"2024-12-13T19:30:44.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247294,1734118244373,-1052.5,0.00016438,2,"2024-12-13T19:30:44.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247295,1734118244382,-500.0,0.00016438,2,"2024-12-13T19:30:44.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247296,1734118244391,-500.0,0.00016438,2,"2024-12-13T19:30:44.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247297,1734118244401,-500.0,0.00016438,2,"2024-12-13T19:30:44.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247298,1734118244411,-1960.07,0.00016438,2,"2024-12-13T19:30:44.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247299,1734118244420,-500.0,0.00016438,2,"2024-12-13T19:30:44.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247300,1734118244429,-2272.55,0.00016438,2,"2024-12-13T19:30:44.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247301,1734118244439,-720.96,0.00016438,2,"2024-12-13T19:30:44.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247302,1734118244447,-500.0,0.00016438,2,"2024-12-13T19:30:44.447",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247303,1734118244457,-500.0,0.00016438,2,"2024-12-13T19:30:44.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247304,1734118244466,-500.0,0.00016438,2,"2024-12-13T19:30:44.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247305,1734118244475,-538.7413884,0.00016438,2,"2024-12-13T19:30:44.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247306,1734118244484,-507.98,0.00016438,2,"2024-12-13T19:30:44.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247307,1734118244495,-3007.76,0.00016438,2,"2024-12-13T19:30:44.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247308,1734118244504,-1296.04,0.00016438,2,"2024-12-13T19:30:44.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247309,1734118244514,-2136.87,0.00016438,2,"2024-12-13T19:30:44.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247310,1734118244523,-151.0,0.00016438,2,"2024-12-13T19:30:44.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247311,1734118244532,-6935.3,0.00016438,2,"2024-12-13T19:30:44.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247312,1734118244541,-852.17,0.00016438,2,"2024-12-13T19:30:44.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247313,1734118244551,-500.0,0.00016438,2,"2024-12-13T19:30:44.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247314,1734118244560,-1605.76,0.00016438,2,"2024-12-13T19:30:44.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247315,1734118244569,-763.96,0.00016438,2,"2024-12-13T19:30:44.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247316,1734118244756,-500.0,0.00016438,2,"2024-12-13T19:30:44.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247317,1734118244766,-1193.01,0.00016438,2,"2024-12-13T19:30:44.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247318,1734118244775,-500.0,0.00016438,2,"2024-12-13T19:30:44.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247319,1734118244784,-500.0,0.00016438,2,"2024-12-13T19:30:44.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247320,1734118244793,-514.16,0.00016438,2,"2024-12-13T19:30:44.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247321,1734118244803,-690.47,0.00016438,2,"2024-12-13T19:30:44.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247322,1734118244812,-1309.97,0.00016438,2,"2024-12-13T19:30:44.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247323,1734118244821,-1051.44,0.00016438,2,"2024-12-13T19:30:44.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247324,1734118244831,-824.98,0.00016438,2,"2024-12-13T19:30:44.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247325,1734118244840,-705.64,0.00016438,2,"2024-12-13T19:30:44.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247326,1734118244849,-500.0,0.00016438,2,"2024-12-13T19:30:44.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247327,1734118244858,-929.6,0.00016438,2,"2024-12-13T19:30:44.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247328,1734118244867,-500.0,0.00016438,2,"2024-12-13T19:30:44.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247329,1734118244876,-2321.41,0.00016438,2,"2024-12-13T19:30:44.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247330,1734118244886,-575.15,0.00016438,2,"2024-12-13T19:30:44.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247331,1734118244895,-4549.45,0.00016438,2,"2024-12-13T19:30:44.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247332,1734118244904,-543.53,0.00016438,2,"2024-12-13T19:30:44.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247333,1734118244913,-4242.3,0.00016438,2,"2024-12-13T19:30:44.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247334,1734118244922,-1202.2,0.00016438,2,"2024-12-13T19:30:44.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247335,1734118244931,-526.08,0.00016438,2,"2024-12-13T19:30:44.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247336,1734118244940,-1943.02,0.00016438,2,"2024-12-13T19:30:44.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247337,1734118244950,-2367.41,0.00016438,2,"2024-12-13T19:30:44.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247338,1734118244960,-2357.24,0.00016438,2,"2024-12-13T19:30:44.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247339,1734118244969,-691.82,0.00016438,2,"2024-12-13T19:30:44.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247340,1734118244979,-2576.09,0.00016438,2,"2024-12-13T19:30:44.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247341,1734118244988,-1142.66,0.00016438,2,"2024-12-13T19:30:44.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247342,1734118244998,-500.0,0.00016438,2,"2024-12-13T19:30:44.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247343,1734118245008,-500.0,0.00016438,2,"2024-12-13T19:30:45.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247344,1734118245018,-11637.65,0.00016438,2,"2024-12-13T19:30:45.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247345,1734118245027,-500.0,0.00016438,2,"2024-12-13T19:30:45.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247346,1734118245037,-576.63,0.00016438,2,"2024-12-13T19:30:45.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247347,1734118245046,-500.0,0.00016438,2,"2024-12-13T19:30:45.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247348,1734118245055,-1279.89,0.00016438,2,"2024-12-13T19:30:45.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247349,1734118245065,-1989.5,0.00016438,2,"2024-12-13T19:30:45.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247350,1734118245074,-972.56,0.00016438,2,"2024-12-13T19:30:45.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247351,1734118245084,-500.0,0.00016438,2,"2024-12-13T19:30:45.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247352,1734118245093,-4262.69,0.00016438,2,"2024-12-13T19:30:45.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247353,1734118245103,-698.52,0.00016438,2,"2024-12-13T19:30:45.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247354,1734118245113,-894.29,0.00016438,2,"2024-12-13T19:30:45.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247355,1734118245122,-796.66,0.00016438,2,"2024-12-13T19:30:45.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247356,1734118245132,-504.79,0.00016438,2,"2024-12-13T19:30:45.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247357,1734118245142,-2158.76,0.00016438,2,"2024-12-13T19:30:45.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247358,1734118245151,-500.0,0.00016438,2,"2024-12-13T19:30:45.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247359,1734118245161,-1357.57,0.00016438,2,"2024-12-13T19:30:45.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247360,1734118245171,-500.0,0.00016438,2,"2024-12-13T19:30:45.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247361,1734118245181,-1201.49,0.00016438,2,"2024-12-13T19:30:45.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247362,1734118245191,-503.01,0.00016438,2,"2024-12-13T19:30:45.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247363,1734118245201,-572.94,0.00016438,2,"2024-12-13T19:30:45.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247364,1734118245211,-2030.87,0.00016438,2,"2024-12-13T19:30:45.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247365,1734118245220,-500.0,0.00016438,2,"2024-12-13T19:30:45.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247366,1734118245230,-1109.87,0.00016438,2,"2024-12-13T19:30:45.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247367,1734118245241,-151.0,0.00016438,2,"2024-12-13T19:30:45.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247368,1734118245256,-2170.49,0.00016438,2,"2024-12-13T19:30:45.256",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247369,1734118245266,-3211.21,0.00016438,2,"2024-12-13T19:30:45.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247370,1734118245276,-162.19868073,0.00016438,2,"2024-12-13T19:30:45.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247371,1734118245287,-1662.16,0.00016438,2,"2024-12-13T19:30:45.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247372,1734118245297,-500.0,0.00016438,2,"2024-12-13T19:30:45.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247373,1734118245307,-1682.23,0.00016438,2,"2024-12-13T19:30:45.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247374,1734118245318,-1673.88,0.00016438,2,"2024-12-13T19:30:45.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247375,1734118245327,-500.0,0.00016438,2,"2024-12-13T19:30:45.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247376,1734118245337,-500.0,0.00016438,2,"2024-12-13T19:30:45.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247378,1734118245347,-500.0,0.00016438,2,"2024-12-13T19:30:45.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247379,1734118245357,-1059.32,0.00016438,2,"2024-12-13T19:30:45.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247380,1734118245366,-988.07,0.00016438,2,"2024-12-13T19:30:45.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247381,1734118245375,-500.0,0.00016438,2,"2024-12-13T19:30:45.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247383,1734118245385,-635.88,0.00016438,2,"2024-12-13T19:30:45.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247385,1734118245395,-500.0,0.00016438,2,"2024-12-13T19:30:45.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247387,1734118245404,-500.0,0.00016438,2,"2024-12-13T19:30:45.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247388,1734118245414,-1093.98,0.00016438,2,"2024-12-13T19:30:45.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247389,1734118245423,-863.9,0.00016438,2,"2024-12-13T19:30:45.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247390,1734118245433,-1223.54,0.00016438,2,"2024-12-13T19:30:45.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247391,1734118245443,-500.0,0.00016438,2,"2024-12-13T19:30:45.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247392,1734118245452,-1650.5,0.00016438,2,"2024-12-13T19:30:45.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247393,1734118245462,-500.0,0.00016438,2,"2024-12-13T19:30:45.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247394,1734118245472,-500.0,0.00016438,2,"2024-12-13T19:30:45.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247395,1734118245482,-500.0,0.00016438,2,"2024-12-13T19:30:45.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247396,1734118245492,-838.7,0.00016438,2,"2024-12-13T19:30:45.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247397,1734118245507,-500.0,0.00016438,2,"2024-12-13T19:30:45.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247398,1734118245519,-584.59,0.00016438,2,"2024-12-13T19:30:45.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247400,1734118245529,-1000.0,0.00016438,2,"2024-12-13T19:30:45.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247402,1734118245539,-500.0,0.00016438,2,"2024-12-13T19:30:45.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247404,1734118245548,-4523.22,0.00016438,2,"2024-12-13T19:30:45.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247406,1734118245557,-500.0,0.00016438,2,"2024-12-13T19:30:45.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247408,1734118245567,-807.9,0.00016438,2,"2024-12-13T19:30:45.567",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247410,1734118245577,-500.0,0.00016438,2,"2024-12-13T19:30:45.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247412,1734118245587,-555.51,0.00016438,2,"2024-12-13T19:30:45.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247414,1734118245597,-827.85,0.00016438,2,"2024-12-13T19:30:45.597",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247415,1734118245606,-2540.43,0.00016438,2,"2024-12-13T19:30:45.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247416,1734118245616,-622.75,0.00016438,2,"2024-12-13T19:30:45.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247417,1734118245626,-500.0,0.00016438,2,"2024-12-13T19:30:45.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247418,1734118245636,-521.53,0.00016438,2,"2024-12-13T19:30:45.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247419,1734118245646,-3447.15,0.00016438,2,"2024-12-13T19:30:45.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247420,1734118245655,-500.0,0.00016438,2,"2024-12-13T19:30:45.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247421,1734118245665,-1197.28,0.00016438,2,"2024-12-13T19:30:45.665",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247422,1734118245673,-6740.44,0.00016438,2,"2024-12-13T19:30:45.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247423,1734118245683,-500.0,0.00016438,2,"2024-12-13T19:30:45.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247424,1734118245693,-766.31,0.00016438,2,"2024-12-13T19:30:45.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247425,1734118245702,-500.0,0.00016438,2,"2024-12-13T19:30:45.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247426,1734118245712,-3130.62,0.00016438,2,"2024-12-13T19:30:45.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247427,1734118245721,-500.0,0.00016438,2,"2024-12-13T19:30:45.721",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247428,1734118245732,-1604.17,0.00016438,2,"2024-12-13T19:30:45.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247429,1734118245741,-500.0,0.00016438,2,"2024-12-13T19:30:45.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247430,1734118245753,-151.0,0.00016438,2,"2024-12-13T19:30:45.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247431,1734118245762,-516.18,0.00016438,2,"2024-12-13T19:30:45.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247432,1734118245772,-151.0,0.00016438,2,"2024-12-13T19:30:45.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247433,1734118245781,-732.51,0.00016438,2,"2024-12-13T19:30:45.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247434,1734118245791,-500.0,0.00016438,2,"2024-12-13T19:30:45.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247435,1734118245801,-151.0,0.00016438,2,"2024-12-13T19:30:45.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247436,1734118245811,-617.44,0.00016438,2,"2024-12-13T19:30:45.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247437,1734118245821,-151.0,0.00016438,2,"2024-12-13T19:30:45.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247438,1734118245830,-500.0,0.00016438,2,"2024-12-13T19:30:45.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247439,1734118245841,-151.0,0.00016438,2,"2024-12-13T19:30:45.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247440,1734118245850,-500.0,0.00016438,2,"2024-12-13T19:30:45.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247441,1734118245860,-594.27,0.00016438,2,"2024-12-13T19:30:45.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247442,1734118245870,-500.0,0.00016438,2,"2024-12-13T19:30:45.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247443,1734118245880,-1035.24,0.00016438,2,"2024-12-13T19:30:45.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247444,1734118245889,-1130.14,0.00016438,2,"2024-12-13T19:30:45.889",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247445,1734118245899,-500.0,0.00016438,2,"2024-12-13T19:30:45.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247446,1734118245909,-500.0,0.00016438,2,"2024-12-13T19:30:45.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247447,1734118245918,-324.78141895,0.00016438,2,"2024-12-13T19:30:45.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247448,1734118245928,-611.05,0.00016438,2,"2024-12-13T19:30:45.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247449,1734118245937,-500.0,0.00016438,2,"2024-12-13T19:30:45.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247450,1734118245946,-814.62,0.00016438,2,"2024-12-13T19:30:45.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247451,1734118245956,-603.95,0.00016438,2,"2024-12-13T19:30:45.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247452,1734118245966,-500.0,0.00016438,2,"2024-12-13T19:30:45.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247453,1734118245976,-1498.69,0.00016438,2,"2024-12-13T19:30:45.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247454,1734118245985,-500.0,0.00016438,2,"2024-12-13T19:30:45.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247455,1734118245999,-1196.53,0.00016438,2,"2024-12-13T19:30:45.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247456,1734118246008,-934.83,0.00016438,2,"2024-12-13T19:30:46.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247457,1734118246018,-676.3,0.00016438,2,"2024-12-13T19:30:46.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247458,1734118246028,-500.0,0.00016438,2,"2024-12-13T19:30:46.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247459,1734118246038,-500.0,0.00016438,2,"2024-12-13T19:30:46.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247460,1734118246051,-940.02,0.00016438,2,"2024-12-13T19:30:46.051",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247461,1734118246072,-1535.67,0.00016438,2,"2024-12-13T19:30:46.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247462,1734118246085,-500.0,0.00016438,2,"2024-12-13T19:30:46.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247463,1734118246095,-1223.95,0.00016438,2,"2024-12-13T19:30:46.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247464,1734118246104,-500.0,0.00016438,2,"2024-12-13T19:30:46.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247465,1734118246114,-500.0,0.00016438,2,"2024-12-13T19:30:46.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247466,1734118246124,-500.0,0.00016438,2,"2024-12-13T19:30:46.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247467,1734118246134,-500.0,0.00016438,2,"2024-12-13T19:30:46.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247468,1734118246144,-1475.52,0.00016438,2,"2024-12-13T19:30:46.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247469,1734118246154,-500.0,0.00016438,2,"2024-12-13T19:30:46.154",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247470,1734118246163,-1124.8,0.00016438,2,"2024-12-13T19:30:46.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247471,1734118246174,-871.82,0.00016438,2,"2024-12-13T19:30:46.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247472,1734118246183,-500.0,0.00016438,2,"2024-12-13T19:30:46.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247473,1734118246193,-500.0,0.00016438,2,"2024-12-13T19:30:46.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247474,1734118246203,-1486.86,0.00016438,2,"2024-12-13T19:30:46.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247475,1734118246213,-500.0,0.00016438,2,"2024-12-13T19:30:46.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247476,1734118246223,-857.13,0.00016438,2,"2024-12-13T19:30:46.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247477,1734118246232,-1759.28,0.00016438,2,"2024-12-13T19:30:46.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247478,1734118246242,-582.53,0.00016438,2,"2024-12-13T19:30:46.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247479,1734118246256,-508.59,0.00016438,2,"2024-12-13T19:30:46.256",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247480,1734118246266,-248.71961877,0.00016438,2,"2024-12-13T19:30:46.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247481,1734118246276,-613.61,0.00016438,2,"2024-12-13T19:30:46.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247482,1734118246286,-599.71,0.00016438,2,"2024-12-13T19:30:46.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247483,1734118246297,-1952.84,0.00016438,2,"2024-12-13T19:30:46.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247484,1734118246306,-3210.95,0.00016438,2,"2024-12-13T19:30:46.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247485,1734118246316,-1019.38,0.00016438,2,"2024-12-13T19:30:46.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247486,1734118246326,-2827.16,0.00016438,2,"2024-12-13T19:30:46.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247487,1734118246336,-1743.4,0.00016438,2,"2024-12-13T19:30:46.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247488,1734118246345,-500.0,0.00016438,2,"2024-12-13T19:30:46.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247489,1734118246355,-785.13,0.00016438,2,"2024-12-13T19:30:46.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247490,1734118246365,-697.81,0.00016438,2,"2024-12-13T19:30:46.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247491,1734118246375,-2733.92,0.00016438,2,"2024-12-13T19:30:46.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247492,1734118246385,-1973.79,0.00016438,2,"2024-12-13T19:30:46.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247493,1734118246395,-500.0,0.00016438,2,"2024-12-13T19:30:46.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247494,1734118246405,-1475.01,0.00016438,2,"2024-12-13T19:30:46.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247495,1734118246415,-500.0,0.00016438,2,"2024-12-13T19:30:46.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247496,1734118246424,-1652.27,0.00016438,2,"2024-12-13T19:30:46.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247497,1734118246434,-8459.7,0.00016438,2,"2024-12-13T19:30:46.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247498,1734118246444,-907.22,0.00016438,2,"2024-12-13T19:30:46.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247499,1734118246454,-761.84,0.00016438,2,"2024-12-13T19:30:46.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247500,1734118246464,-1598.52,0.00016438,2,"2024-12-13T19:30:46.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247501,1734118246473,-1677.46,0.00016438,2,"2024-12-13T19:30:46.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247502,1734118246483,-813.98,0.00016438,2,"2024-12-13T19:30:46.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247503,1734118246493,-500.0,0.00016438,2,"2024-12-13T19:30:46.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247504,1734118246504,-500.0,0.00016438,2,"2024-12-13T19:30:46.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247505,1734118246514,-686.15,0.00016438,2,"2024-12-13T19:30:46.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247506,1734118246524,-915.71,0.00016438,2,"2024-12-13T19:30:46.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247507,1734118246534,-644.85,0.00016438,2,"2024-12-13T19:30:46.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247508,1734118246544,-720.22,0.00016438,2,"2024-12-13T19:30:46.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247509,1734118246554,-2027.3,0.00016438,2,"2024-12-13T19:30:46.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247510,1734118246564,-500.0,0.00016438,2,"2024-12-13T19:30:46.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247511,1734118246574,-659.91,0.00016438,2,"2024-12-13T19:30:46.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247512,1734118246584,-1053.58,0.00016438,2,"2024-12-13T19:30:46.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247513,1734118246594,-500.0,0.00016438,2,"2024-12-13T19:30:46.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247514,1734118246604,-500.0,0.00016438,2,"2024-12-13T19:30:46.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247515,1734118246614,-500.0,0.00016438,2,"2024-12-13T19:30:46.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247516,1734118246623,-1852.24,0.00016438,2,"2024-12-13T19:30:46.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247517,1734118246633,-947.28,0.00016438,2,"2024-12-13T19:30:46.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247518,1734118246643,-1797.55,0.00016438,2,"2024-12-13T19:30:46.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247519,1734118246654,-500.0,0.00016438,2,"2024-12-13T19:30:46.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247520,1734118246663,-1603.66,0.00016438,2,"2024-12-13T19:30:46.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247521,1734118246673,-500.0,0.00016438,2,"2024-12-13T19:30:46.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247522,1734118246684,-2688.68,0.00016438,2,"2024-12-13T19:30:46.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247523,1734118246694,-2569.63,0.00016438,2,"2024-12-13T19:30:46.694",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247524,1734118246704,-962.82,0.00016438,2,"2024-12-13T19:30:46.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247525,1734118246713,-500.0,0.00016438,2,"2024-12-13T19:30:46.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247526,1734118246723,-500.0,0.00016438,2,"2024-12-13T19:30:46.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247527,1734118246732,-1750.63,0.00016438,2,"2024-12-13T19:30:46.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247528,1734118246742,-1077.05,0.00016438,2,"2024-12-13T19:30:46.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247529,1734118246755,-500.0,0.00016438,2,"2024-12-13T19:30:46.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247530,1734118246765,-500.0,0.00016438,2,"2024-12-13T19:30:46.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247531,1734118246774,-4246.08,0.00016438,2,"2024-12-13T19:30:46.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247532,1734118246784,-500.0,0.00016444,2,"2024-12-13T19:30:46.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247533,1734118246794,-200.0,0.00016444,2,"2024-12-13T19:30:46.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247534,1734118246804,-500.0,0.00016445,2,"2024-12-13T19:30:46.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247535,1734118246814,-200.0,0.00016445,2,"2024-12-13T19:30:46.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247536,1734118246824,-521.0,0.00016446,2,"2024-12-13T19:30:46.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247537,1734118246833,-280.34881225,0.00016458,2,"2024-12-13T19:30:46.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247538,1734118246843,-500.0,0.00016472,2,"2024-12-13T19:30:46.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247539,1734118246853,-1300.0,0.00016472,2,"2024-12-13T19:30:46.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247540,1734118246864,-280.34881225,0.0001648,2,"2024-12-13T19:30:46.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247541,1734118246873,-12484.0663897,0.0001648,2,"2024-12-13T19:30:46.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247542,1734118246883,-903.6882275,0.0001648,2,"2024-12-13T19:30:46.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247543,1734118246893,-187.08957234,0.0001648,2,"2024-12-13T19:30:46.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247544,1734118246903,-162.35804928,0.0001648,2,"2024-12-13T19:30:46.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247545,1734118246913,-173.2882403,0.0001648,2,"2024-12-13T19:30:46.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247546,1734118246922,-523.0,0.00016548,2,"2024-12-13T19:30:46.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247547,1734118246933,-860.0,0.00016548,2,"2024-12-13T19:30:46.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247548,1734118246943,-153.0,0.00016558,2,"2024-12-13T19:30:46.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247549,1734118246953,-153.0,0.00016558,2,"2024-12-13T19:30:46.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247550,1734118246963,-500.0,0.00016565,2,"2024-12-13T19:30:46.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247551,1734118246972,-5115.1250042,0.00016569,2,"2024-12-13T19:30:46.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247552,1734118246982,-16035.2507246,0.00016569,2,"2024-12-13T19:30:46.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247553,1734118246992,-151.0,0.00016569,2,"2024-12-13T19:30:46.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247554,1734118247003,-874.3920934,0.00016569,2,"2024-12-13T19:30:47.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247555,1734118247013,-206.0,0.0001657,2,"2024-12-13T19:30:47.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247556,1734118247023,-168.83101151,0.0001657,2,"2024-12-13T19:30:47.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247557,1734118247033,-168.83101151,0.0001657,2,"2024-12-13T19:30:47.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247558,1734118247042,-256927.19152212,0.00016578,4,"2024-12-13T19:30:47.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247559,1734118247052,-3179.70857363,0.00016578,2,"2024-12-13T19:30:47.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247560,1734118247063,-43929.05334816,0.00016578,2,"2024-12-13T19:30:47.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247561,1734118247072,-895.74,0.00016579,2,"2024-12-13T19:30:47.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247562,1734118247082,-500.0,0.00016579,2,"2024-12-13T19:30:47.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247563,1734118247092,-500.0,0.00016579,2,"2024-12-13T19:30:47.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247564,1734118247102,-500.0,0.00016579,2,"2024-12-13T19:30:47.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247565,1734118247111,-500.0,0.00016579,2,"2024-12-13T19:30:47.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247566,1734118247121,-500.0,0.00016579,2,"2024-12-13T19:30:47.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247567,1734118247131,-500.0,0.00016579,2,"2024-12-13T19:30:47.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247568,1734118247141,-500.0,0.00016579,2,"2024-12-13T19:30:47.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247569,1734118247150,-500.0,0.00016579,2,"2024-12-13T19:30:47.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247570,1734118247161,-500.0,0.00016579,2,"2024-12-13T19:30:47.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247571,1734118247170,-500.0,0.00016579,2,"2024-12-13T19:30:47.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247572,1734118247179,-500.0,0.00016579,2,"2024-12-13T19:30:47.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247573,1734118247191,-500.0,0.00016579,2,"2024-12-13T19:30:47.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247574,1734118247201,-500.0,0.00016579,2,"2024-12-13T19:30:47.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247575,1734118247211,-500.0,0.00016579,2,"2024-12-13T19:30:47.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247576,1734118247221,-473.53,0.00016579,2,"2024-12-13T19:30:47.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247577,1734118247231,-4455341.51224004,0.0001658,2,"2024-12-13T19:30:47.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247578,1734118247240,-151.0,0.0001658,2,"2024-12-13T19:30:47.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247579,1734118247253,-151.0,0.0001658,2,"2024-12-13T19:30:47.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247580,1734118247263,-151.0,0.0001658,2,"2024-12-13T19:30:47.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247581,1734118247272,-1404.0,0.000166,2,"2024-12-13T19:30:47.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247582,1734118247281,-200.0,0.00016602,2,"2024-12-13T19:30:47.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247583,1734118247292,-1056.0,0.00016625,2,"2024-12-13T19:30:47.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247584,1734118247302,-262.24,0.00016658,30,"2024-12-13T19:30:47.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247585,1734118247311,-150.0,0.000167,2,"2024-12-13T19:30:47.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247586,1734118247320,-1600.0,0.000167,6,"2024-12-13T19:30:47.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247587,1734118247330,-1634.0,0.000167,2,"2024-12-13T19:30:47.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247588,1734118247340,-14411.0009649,0.00016701,2,"2024-12-13T19:30:47.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247589,1734118247350,-341.570638,0.00016712,2,"2024-12-13T19:30:47.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247590,1734118247359,-1342.982833,0.00016712,2,"2024-12-13T19:30:47.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247591,1734118247368,-2349.929769,0.00016712,2,"2024-12-13T19:30:47.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247592,1734118247378,-2885.310946,0.00016712,2,"2024-12-13T19:30:47.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247593,1734118247388,-500.0,0.00016712,2,"2024-12-13T19:30:47.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247594,1734118247397,-500.0,0.00016712,2,"2024-12-13T19:30:47.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247595,1734118247407,-500.0,0.00016712,2,"2024-12-13T19:30:47.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247596,1734118247416,-500.0,0.00016712,2,"2024-12-13T19:30:47.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247597,1734118247595,-151.0,0.00016712,2,"2024-12-13T19:30:47.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247598,1734118247606,-151.0,0.00016712,2,"2024-12-13T19:30:47.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247599,1734118247616,-500.0,0.00016712,2,"2024-12-13T19:30:47.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247600,1734118247625,-500.0,0.00016712,2,"2024-12-13T19:30:47.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247601,1734118247634,-500.0,0.00016712,2,"2024-12-13T19:30:47.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247602,1734118247645,-500.0,0.00016712,2,"2024-12-13T19:30:47.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247603,1734118247655,-500.0,0.00016712,2,"2024-12-13T19:30:47.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247604,1734118247664,-500.0,0.00016712,2,"2024-12-13T19:30:47.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247605,1734118247674,-500.0,0.00016712,2,"2024-12-13T19:30:47.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247606,1734118247684,-500.0,0.00016712,2,"2024-12-13T19:30:47.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247607,1734118247693,-500.0,0.00016712,2,"2024-12-13T19:30:47.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247608,1734118247703,-500.0,0.00016712,2,"2024-12-13T19:30:47.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247609,1734118247712,-500.0,0.00016712,2,"2024-12-13T19:30:47.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247610,1734118247721,-500.0,0.00016712,2,"2024-12-13T19:30:47.721",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247611,1734118247731,-500.0,0.00016712,2,"2024-12-13T19:30:47.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247612,1734118247741,-500.0,0.00016712,2,"2024-12-13T19:30:47.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247613,1734118247751,-500.0,0.00016712,2,"2024-12-13T19:30:47.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247614,1734118247760,-500.0,0.00016712,2,"2024-12-13T19:30:47.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247615,1734118247770,-500.0,0.00016712,2,"2024-12-13T19:30:47.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247616,1734118247780,-500.0,0.00016712,2,"2024-12-13T19:30:47.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247617,1734118247791,-500.0,0.00016712,2,"2024-12-13T19:30:47.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247618,1734118247801,-500.0,0.00016712,2,"2024-12-13T19:30:47.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247619,1734118247810,-500.0,0.00016712,2,"2024-12-13T19:30:47.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247620,1734118247820,-500.0,0.00016712,2,"2024-12-13T19:30:47.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247621,1734118247829,-500.0,0.00016712,2,"2024-12-13T19:30:47.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247622,1734118247839,-580.55069171,0.00016712,2,"2024-12-13T19:30:47.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247623,1734118247849,-500.0,0.00016712,2,"2024-12-13T19:30:47.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247624,1734118247859,-624.08,0.00016712,2,"2024-12-13T19:30:47.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247625,1734118247868,-530.76,0.00016712,2,"2024-12-13T19:30:47.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247626,1734118247878,-500.0,0.00016712,2,"2024-12-13T19:30:47.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247627,1734118247887,-500.0,0.00016712,2,"2024-12-13T19:30:47.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247628,1734118247896,-500.0,0.00016712,2,"2024-12-13T19:30:47.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247629,1734118247907,-508.41,0.00016712,2,"2024-12-13T19:30:47.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247630,1734118247917,-500.0,0.00016712,2,"2024-12-13T19:30:47.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247631,1734118247926,-500.0,0.00016712,2,"2024-12-13T19:30:47.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247632,1734118247936,-544.16,0.00016712,2,"2024-12-13T19:30:47.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247633,1734118247946,-500.0,0.00016712,2,"2024-12-13T19:30:47.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247634,1734118247955,-500.0,0.00016712,2,"2024-12-13T19:30:47.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247635,1734118247965,-556.18,0.00016712,2,"2024-12-13T19:30:47.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247636,1734118247976,-619.26,0.00016712,2,"2024-12-13T19:30:47.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247637,1734118247985,-380.75869169,0.00016712,2,"2024-12-13T19:30:47.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247638,1734118247995,-500.0,0.00016712,2,"2024-12-13T19:30:47.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247639,1734118248005,-500.0,0.00016712,2,"2024-12-13T19:30:48.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247640,1734118248015,-626.59968156,0.00016712,2,"2024-12-13T19:30:48.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247641,1734118248025,-500.0,0.00016712,2,"2024-12-13T19:30:48.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247642,1734118248035,-500.0,0.00016712,2,"2024-12-13T19:30:48.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247643,1734118248044,-500.0,0.00016712,2,"2024-12-13T19:30:48.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247644,1734118248054,-500.0,0.00016712,2,"2024-12-13T19:30:48.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247645,1734118248063,-716.4,0.00016712,2,"2024-12-13T19:30:48.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247646,1734118248072,-500.0,0.00016712,2,"2024-12-13T19:30:48.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247647,1734118248082,-500.0,0.00016712,2,"2024-12-13T19:30:48.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247648,1734118248093,-500.0,0.00016712,2,"2024-12-13T19:30:48.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247649,1734118248103,-500.0,0.00016712,2,"2024-12-13T19:30:48.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247650,1734118248113,-500.0,0.00016712,2,"2024-12-13T19:30:48.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247651,1734118248122,-500.0,0.00016712,2,"2024-12-13T19:30:48.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247652,1734118248132,-500.0,0.00016712,2,"2024-12-13T19:30:48.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247653,1734118248142,-500.0,0.00016712,2,"2024-12-13T19:30:48.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247654,1734118248152,-500.0,0.00016712,2,"2024-12-13T19:30:48.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247655,1734118248163,-500.0,0.00016712,2,"2024-12-13T19:30:48.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247656,1734118248172,-500.0,0.00016712,2,"2024-12-13T19:30:48.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247657,1734118248182,-500.0,0.00016712,2,"2024-12-13T19:30:48.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247658,1734118248191,-500.0,0.00016712,2,"2024-12-13T19:30:48.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247659,1734118248201,-507.7614822,0.00016712,2,"2024-12-13T19:30:48.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247660,1734118248211,-556.98,0.00016712,2,"2024-12-13T19:30:48.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247661,1734118248222,-500.0,0.00016712,2,"2024-12-13T19:30:48.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247662,1734118248232,-500.0,0.00016712,2,"2024-12-13T19:30:48.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247663,1734118248242,-500.0,0.00016712,2,"2024-12-13T19:30:48.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247664,1734118248257,-500.0,0.00016712,2,"2024-12-13T19:30:48.257",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247665,1734118248267,-500.0,0.00016712,2,"2024-12-13T19:30:48.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247666,1734118248276,-500.0,0.00016712,2,"2024-12-13T19:30:48.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247667,1734118248286,-744.41,0.00016712,2,"2024-12-13T19:30:48.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247668,1734118248297,-500.0,0.00016712,2,"2024-12-13T19:30:48.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247669,1734118248307,-500.0,0.00016712,2,"2024-12-13T19:30:48.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247670,1734118248317,-500.0,0.00016712,2,"2024-12-13T19:30:48.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247671,1734118248328,-500.0,0.00016712,2,"2024-12-13T19:30:48.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247672,1734118248337,-500.0,0.00016712,2,"2024-12-13T19:30:48.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247673,1734118248346,-500.0,0.00016712,2,"2024-12-13T19:30:48.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247674,1734118248356,-500.0,0.00016712,2,"2024-12-13T19:30:48.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247675,1734118248367,-912.65,0.00016712,2,"2024-12-13T19:30:48.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247676,1734118248376,-500.0,0.00016712,2,"2024-12-13T19:30:48.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247677,1734118248386,-500.0,0.00016712,2,"2024-12-13T19:30:48.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247678,1734118248395,-500.0,0.00016712,2,"2024-12-13T19:30:48.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247679,1734118248405,-500.0,0.00016712,2,"2024-12-13T19:30:48.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247680,1734118248415,-500.0,0.00016712,2,"2024-12-13T19:30:48.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247681,1734118248424,-500.0,0.00016712,2,"2024-12-13T19:30:48.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247682,1734118248435,-500.0,0.00016712,2,"2024-12-13T19:30:48.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247683,1734118248445,-500.0,0.00016712,2,"2024-12-13T19:30:48.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247684,1734118248455,-792.38,0.00016712,2,"2024-12-13T19:30:48.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247685,1734118248465,-671.63,0.00016712,2,"2024-12-13T19:30:48.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247686,1734118248475,-500.0,0.00016712,2,"2024-12-13T19:30:48.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247687,1734118248485,-500.0,0.00016712,2,"2024-12-13T19:30:48.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247688,1734118248494,-500.0,0.00016712,2,"2024-12-13T19:30:48.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247689,1734118248513,-500.0,0.00016712,2,"2024-12-13T19:30:48.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247690,1734118248526,-500.0,0.00016712,2,"2024-12-13T19:30:48.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247691,1734118248537,-1401.37,0.00016712,2,"2024-12-13T19:30:48.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247692,1734118248547,-500.0,0.00016712,2,"2024-12-13T19:30:48.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247693,1734118248556,-500.0,0.00016712,2,"2024-12-13T19:30:48.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247694,1734118248565,-500.0,0.00016712,2,"2024-12-13T19:30:48.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247695,1734118248576,-616.66,0.00016712,2,"2024-12-13T19:30:48.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247696,1734118248586,-524.78,0.00016712,2,"2024-12-13T19:30:48.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247697,1734118248596,-1091.32,0.00016712,2,"2024-12-13T19:30:48.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247698,1734118248605,-638.55,0.00016712,2,"2024-12-13T19:30:48.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247699,1734118248615,-500.0,0.00016712,2,"2024-12-13T19:30:48.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247700,1734118248625,-500.0,0.00016712,2,"2024-12-13T19:30:48.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247701,1734118248635,-1649.05,0.00016712,2,"2024-12-13T19:30:48.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247702,1734118248645,-167.18,0.00016712,2,"2024-12-13T19:30:48.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247703,1734118248655,-500.0,0.00016712,2,"2024-12-13T19:30:48.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247704,1734118248664,-500.0,0.00016712,2,"2024-12-13T19:30:48.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247705,1734118248674,-887.67,0.00016712,2,"2024-12-13T19:30:48.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247706,1734118248683,-686.91,0.00016712,2,"2024-12-13T19:30:48.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247707,1734118248693,-500.0,0.00016712,2,"2024-12-13T19:30:48.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247708,1734118248703,-300.57889565,0.00016712,2,"2024-12-13T19:30:48.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247709,1734118248712,-419.21541661,0.00016712,2,"2024-12-13T19:30:48.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247710,1734118248722,-782.43,0.00016712,2,"2024-12-13T19:30:48.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247711,1734118248732,-600.6,0.00016712,2,"2024-12-13T19:30:48.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247712,1734118248741,-500.0,0.00016712,2,"2024-12-13T19:30:48.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247713,1734118248754,-500.0,0.00016712,2,"2024-12-13T19:30:48.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247714,1734118248765,-621.49,0.00016712,2,"2024-12-13T19:30:48.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247715,1734118248775,-500.0,0.00016712,2,"2024-12-13T19:30:48.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247716,1734118248784,-500.0,0.00016712,2,"2024-12-13T19:30:48.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247717,1734118248795,-500.0,0.00016712,2,"2024-12-13T19:30:48.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247718,1734118248805,-482.61275891,0.00016712,2,"2024-12-13T19:30:48.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247719,1734118248815,-790.65,0.00016712,2,"2024-12-13T19:30:48.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247720,1734118248825,-500.0,0.00016712,2,"2024-12-13T19:30:48.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247721,1734118248834,-500.0,0.00016712,2,"2024-12-13T19:30:48.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247722,1734118248844,-500.0,0.00016712,2,"2024-12-13T19:30:48.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247723,1734118248854,-500.0,0.00016712,2,"2024-12-13T19:30:48.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247724,1734118248873,-500.0,0.00016712,2,"2024-12-13T19:30:48.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247725,1734118248890,-500.0,0.00016712,2,"2024-12-13T19:30:48.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247726,1734118248906,-1274.26,0.00016712,2,"2024-12-13T19:30:48.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247727,1734118248923,-500.0,0.00016712,2,"2024-12-13T19:30:48.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247728,1734118248942,-500.0,0.00016712,2,"2024-12-13T19:30:48.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247729,1734118248957,-500.0,0.00016712,2,"2024-12-13T19:30:48.957",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247730,1734118248975,-673.88,0.00016712,2,"2024-12-13T19:30:48.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247731,1734118248993,-500.0,0.00016712,2,"2024-12-13T19:30:48.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247732,1734118249014,-644.41,0.00016712,2,"2024-12-13T19:30:49.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247733,1734118249035,-500.0,0.00016712,2,"2024-12-13T19:30:49.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247734,1734118249052,-500.0,0.00016712,2,"2024-12-13T19:30:49.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247735,1734118249070,-500.0,0.00016712,2,"2024-12-13T19:30:49.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247736,1734118249089,-904.92,0.00016712,2,"2024-12-13T19:30:49.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247737,1734118249105,-500.0,0.00016712,2,"2024-12-13T19:30:49.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247738,1734118249120,-586.24,0.00016712,2,"2024-12-13T19:30:49.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247739,1734118249141,-500.0,0.00016712,2,"2024-12-13T19:30:49.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247740,1734118249155,-788.55,0.00016712,2,"2024-12-13T19:30:49.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247741,1734118249169,-940.48,0.00016712,2,"2024-12-13T19:30:49.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247742,1734118249186,-500.0,0.00016712,2,"2024-12-13T19:30:49.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247743,1734118249200,-500.0,0.00016712,2,"2024-12-13T19:30:49.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247744,1734118249215,-1202.8,0.00016712,2,"2024-12-13T19:30:49.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247745,1734118249231,-500.0,0.00016712,2,"2024-12-13T19:30:49.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247746,1734118249259,-500.0,0.00016712,2,"2024-12-13T19:30:49.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247747,1734118249277,-500.0,0.00016712,2,"2024-12-13T19:30:49.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247748,1734118249292,-500.0,0.00016712,2,"2024-12-13T19:30:49.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247749,1734118249307,-1058.43,0.00016712,2,"2024-12-13T19:30:49.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247750,1734118249328,-500.0,0.00016712,2,"2024-12-13T19:30:49.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247751,1734118249342,-500.0,0.00016712,2,"2024-12-13T19:30:49.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247752,1734118249357,-500.0,0.00016712,2,"2024-12-13T19:30:49.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247753,1734118249371,-1330.37,0.00016712,2,"2024-12-13T19:30:49.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247754,1734118249385,-500.0,0.00016712,2,"2024-12-13T19:30:49.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247755,1734118249400,-1189.15,0.00016712,2,"2024-12-13T19:30:49.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247756,1734118249414,-697.31,0.00016712,2,"2024-12-13T19:30:49.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247757,1734118249429,-528.67,0.00016712,2,"2024-12-13T19:30:49.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247758,1734118249442,-500.0,0.00016712,2,"2024-12-13T19:30:49.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247759,1734118249456,-604.01,0.00016712,2,"2024-12-13T19:30:49.456",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247760,1734118249471,-548.54301491,0.00016712,2,"2024-12-13T19:30:49.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247761,1734118249486,-500.0,0.00016712,2,"2024-12-13T19:30:49.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247762,1734118249500,-522.1,0.00016712,2,"2024-12-13T19:30:49.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247763,1734118249515,-906.6,0.00016712,2,"2024-12-13T19:30:49.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247764,1734118249530,-528.23,0.00016712,2,"2024-12-13T19:30:49.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247765,1734118249545,-522.26,0.00016712,2,"2024-12-13T19:30:49.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247766,1734118249559,-583.7,0.00016712,2,"2024-12-13T19:30:49.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247767,1734118249573,-500.0,0.00016712,2,"2024-12-13T19:30:49.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247768,1734118249587,-760.74,0.00016712,2,"2024-12-13T19:30:49.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247769,1734118249601,-530.68,0.00016712,2,"2024-12-13T19:30:49.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247770,1734118249616,-1605.22,0.00016712,2,"2024-12-13T19:30:49.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247771,1734118249629,-500.0,0.00016712,2,"2024-12-13T19:30:49.629",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247772,1734118249642,-500.0,0.00016712,2,"2024-12-13T19:30:49.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247773,1734118249656,-500.0,0.00016712,2,"2024-12-13T19:30:49.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247774,1734118249671,-500.0,0.00016712,2,"2024-12-13T19:30:49.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247775,1734118249684,-545.83,0.00016712,2,"2024-12-13T19:30:49.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247776,1734118249698,-1439.08,0.00016712,2,"2024-12-13T19:30:49.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247777,1734118249712,-825.98,0.00016712,2,"2024-12-13T19:30:49.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247778,1734118249727,-500.0,0.00016712,2,"2024-12-13T19:30:49.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247779,1734118249741,-500.0,0.00016712,2,"2024-12-13T19:30:49.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247780,1734118249756,-800.92,0.00016712,2,"2024-12-13T19:30:49.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247781,1734118249770,-559.05,0.00016712,2,"2024-12-13T19:30:49.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247782,1734118249785,-613.56,0.00016712,2,"2024-12-13T19:30:49.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247783,1734118249799,-500.0,0.00016712,2,"2024-12-13T19:30:49.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247784,1734118249814,-639.67,0.00016712,2,"2024-12-13T19:30:49.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247785,1734118249829,-500.0,0.00016712,2,"2024-12-13T19:30:49.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247786,1734118249843,-951.42,0.00016712,2,"2024-12-13T19:30:49.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247787,1734118249857,-870.44,0.00016712,2,"2024-12-13T19:30:49.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247788,1734118249871,-1605.02,0.00016712,2,"2024-12-13T19:30:49.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247789,1734118249884,-645.63,0.00016712,2,"2024-12-13T19:30:49.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247790,1734118249898,-500.0,0.00016712,2,"2024-12-13T19:30:49.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247791,1734118249911,-500.0,0.00016712,2,"2024-12-13T19:30:49.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247792,1734118249925,-500.0,0.00016712,2,"2024-12-13T19:30:49.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247793,1734118249939,-500.0,0.00016712,2,"2024-12-13T19:30:49.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247794,1734118249953,-1177.89,0.00016712,2,"2024-12-13T19:30:49.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247795,1734118249967,-691.16,0.00016712,2,"2024-12-13T19:30:49.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247796,1734118249981,-856.6,0.00016712,2,"2024-12-13T19:30:49.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247797,1734118249994,-1681.5,0.00016712,2,"2024-12-13T19:30:49.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247798,1734118250010,-500.0,0.00016712,2,"2024-12-13T19:30:50.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247799,1734118250025,-500.0,0.00016712,2,"2024-12-13T19:30:50.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247800,1734118250040,-577.22,0.00016712,2,"2024-12-13T19:30:50.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247801,1734118250056,-500.0,0.00016712,2,"2024-12-13T19:30:50.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247802,1734118250070,-500.0,0.00016712,2,"2024-12-13T19:30:50.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247803,1734118250084,-500.0,0.00016712,2,"2024-12-13T19:30:50.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247804,1734118250098,-500.0,0.00016712,2,"2024-12-13T19:30:50.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247805,1734118250113,-500.0,0.00016712,2,"2024-12-13T19:30:50.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247806,1734118250126,-713.02,0.00016712,2,"2024-12-13T19:30:50.126",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247807,1734118250140,-544.98,0.00016712,2,"2024-12-13T19:30:50.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247808,1734118250154,-1500.07,0.00016712,2,"2024-12-13T19:30:50.154",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247809,1734118250169,-223.4995777,0.00016712,2,"2024-12-13T19:30:50.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247810,1734118250183,-500.0,0.00016712,2,"2024-12-13T19:30:50.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247811,1734118250197,-500.0,0.00016712,2,"2024-12-13T19:30:50.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247812,1734118250212,-1536.18,0.00016712,2,"2024-12-13T19:30:50.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247813,1734118250227,-500.0,0.00016712,2,"2024-12-13T19:30:50.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247814,1734118250242,-891.07,0.00016712,2,"2024-12-13T19:30:50.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247815,1734118250262,-500.0,0.00016712,2,"2024-12-13T19:30:50.262",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247816,1734118250276,-1432.29,0.00016712,2,"2024-12-13T19:30:50.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247817,1734118250290,-601.89,0.00016712,2,"2024-12-13T19:30:50.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247818,1734118250303,-500.0,0.00016712,2,"2024-12-13T19:30:50.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247819,1734118250317,-500.0,0.00016712,2,"2024-12-13T19:30:50.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247820,1734118250331,-500.0,0.00016712,2,"2024-12-13T19:30:50.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247821,1734118250346,-624.67,0.00016712,2,"2024-12-13T19:30:50.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247822,1734118250359,-993.2,0.00016712,2,"2024-12-13T19:30:50.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247823,1734118250373,-772.35,0.00016712,2,"2024-12-13T19:30:50.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247824,1734118250388,-508.59,0.00016712,2,"2024-12-13T19:30:50.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247825,1734118250403,-500.0,0.00016712,2,"2024-12-13T19:30:50.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247826,1734118250416,-569.41,0.00016712,2,"2024-12-13T19:30:50.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247827,1734118250427,-500.0,0.00016712,2,"2024-12-13T19:30:50.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247828,1734118250436,-500.0,0.00016712,2,"2024-12-13T19:30:50.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247829,1734118250446,-500.0,0.00016712,2,"2024-12-13T19:30:50.446",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247830,1734118250456,-673.63,0.00016712,2,"2024-12-13T19:30:50.456",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247831,1734118250465,-500.0,0.00016712,2,"2024-12-13T19:30:50.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247832,1734118250475,-911.62,0.00016712,2,"2024-12-13T19:30:50.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247833,1734118250485,-517.6,0.00016712,2,"2024-12-13T19:30:50.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247834,1734118250495,-343.80891828,0.00016712,2,"2024-12-13T19:30:50.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247835,1734118250505,-990.25,0.00016712,2,"2024-12-13T19:30:50.505",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247836,1734118250515,-500.0,0.00016712,2,"2024-12-13T19:30:50.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247837,1734118250524,-500.0,0.00016712,2,"2024-12-13T19:30:50.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247838,1734118250534,-500.0,0.00016712,2,"2024-12-13T19:30:50.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247839,1734118250544,-500.0,0.00016712,2,"2024-12-13T19:30:50.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247840,1734118250554,-500.0,0.00016712,2,"2024-12-13T19:30:50.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247841,1734118250564,-500.0,0.00016712,2,"2024-12-13T19:30:50.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247842,1734118250574,-1926.75,0.00016712,2,"2024-12-13T19:30:50.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247843,1734118250584,-500.0,0.00016712,2,"2024-12-13T19:30:50.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247844,1734118250594,-1966.98,0.00016712,2,"2024-12-13T19:30:50.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247845,1734118250603,-500.0,0.00016712,2,"2024-12-13T19:30:50.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247846,1734118250962,-629.02,0.00016712,2,"2024-12-13T19:30:50.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247847,1734118250988,-500.0,0.00016712,2,"2024-12-13T19:30:50.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247848,1734118250999,-500.0,0.00016712,2,"2024-12-13T19:30:50.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247849,1734118251010,-500.0,0.00016712,2,"2024-12-13T19:30:51.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247850,1734118251020,-500.0,0.00016712,2,"2024-12-13T19:30:51.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247851,1734118251029,-618.22,0.00016712,2,"2024-12-13T19:30:51.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247852,1734118251039,-821.2,0.00016712,2,"2024-12-13T19:30:51.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247853,1734118251048,-500.0,0.00016712,2,"2024-12-13T19:30:51.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247854,1734118251058,-500.0,0.00016712,2,"2024-12-13T19:30:51.058",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247855,1734118251068,-500.0,0.00016712,2,"2024-12-13T19:30:51.068",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247856,1734118251077,-500.0,0.00016712,2,"2024-12-13T19:30:51.077",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247857,1734118251087,-500.0,0.00016712,2,"2024-12-13T19:30:51.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247858,1734118251097,-500.0,0.00016712,2,"2024-12-13T19:30:51.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247859,1734118251106,-500.0,0.00016712,2,"2024-12-13T19:30:51.106",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247860,1734118251116,-500.0,0.00016712,2,"2024-12-13T19:30:51.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247861,1734118251126,-730.61,0.00016712,2,"2024-12-13T19:30:51.126",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247862,1734118251135,-689.17,0.00016712,2,"2024-12-13T19:30:51.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247863,1734118251144,-819.46,0.00016712,2,"2024-12-13T19:30:51.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247864,1734118251154,-500.0,0.00016712,2,"2024-12-13T19:30:51.154",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247865,1734118251164,-564.32,0.00016712,2,"2024-12-13T19:30:51.164",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247866,1734118251174,-500.0,0.00016712,2,"2024-12-13T19:30:51.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247867,1734118251183,-959.13,0.00016712,2,"2024-12-13T19:30:51.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247868,1734118251192,-500.0,0.00016712,2,"2024-12-13T19:30:51.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247869,1734118251202,-776.94,0.00016712,2,"2024-12-13T19:30:51.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247870,1734118251211,-500.0,0.00016712,2,"2024-12-13T19:30:51.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247871,1734118251221,-922.74,0.00016712,2,"2024-12-13T19:30:51.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247872,1734118251231,-589.17,0.00016712,2,"2024-12-13T19:30:51.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247873,1734118251240,-500.0,0.00016712,2,"2024-12-13T19:30:51.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247874,1734118251252,-500.0,0.00016712,2,"2024-12-13T19:30:51.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247875,1734118251262,-500.0,0.00016712,2,"2024-12-13T19:30:51.262",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247876,1734118251271,-500.0,0.00016712,2,"2024-12-13T19:30:51.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247877,1734118251281,-500.0,0.00016712,2,"2024-12-13T19:30:51.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247878,1734118251291,-500.0,0.00016712,2,"2024-12-13T19:30:51.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247879,1734118251300,-542.33,0.00016712,2,"2024-12-13T19:30:51.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247880,1734118251311,-500.0,0.00016712,2,"2024-12-13T19:30:51.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247881,1734118251321,-500.0,0.00016712,2,"2024-12-13T19:30:51.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247882,1734118251331,-810.82,0.00016712,2,"2024-12-13T19:30:51.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247883,1734118251342,-544.07,0.00016712,2,"2024-12-13T19:30:51.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247884,1734118251351,-500.0,0.00016712,2,"2024-12-13T19:30:51.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247885,1734118251361,-532.46,0.00016712,2,"2024-12-13T19:30:51.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247886,1734118251371,-526.56,0.00016712,2,"2024-12-13T19:30:51.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247887,1734118251381,-500.0,0.00016712,2,"2024-12-13T19:30:51.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247888,1734118251391,-760.89,0.00016712,2,"2024-12-13T19:30:51.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247889,1734118251400,-551.5,0.00016712,2,"2024-12-13T19:30:51.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247890,1734118251410,-500.0,0.00016712,2,"2024-12-13T19:30:51.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247891,1734118251419,-536.96,0.00016712,2,"2024-12-13T19:30:51.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247892,1734118251429,-500.0,0.00016712,2,"2024-12-13T19:30:51.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247893,1734118251438,-500.0,0.00016712,2,"2024-12-13T19:30:51.438",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247894,1734118251448,-500.0,0.00016712,2,"2024-12-13T19:30:51.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247895,1734118251457,-500.0,0.00016712,2,"2024-12-13T19:30:51.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247896,1734118251467,-500.0,0.00016712,2,"2024-12-13T19:30:51.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247897,1734118251476,-500.0,0.00016712,2,"2024-12-13T19:30:51.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247898,1734118251485,-1459.41,0.00016712,2,"2024-12-13T19:30:51.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247899,1734118251495,-500.0,0.00016712,2,"2024-12-13T19:30:51.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247900,1734118251505,-500.0,0.00016712,2,"2024-12-13T19:30:51.505",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247901,1734118251515,-850.47,0.00016712,2,"2024-12-13T19:30:51.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247902,1734118251524,-962.38,0.00016712,2,"2024-12-13T19:30:51.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247903,1734118251534,-976.85,0.00016712,2,"2024-12-13T19:30:51.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247904,1734118251543,-500.0,0.00016712,2,"2024-12-13T19:30:51.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247905,1734118251553,-500.0,0.00016712,2,"2024-12-13T19:30:51.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247906,1734118251562,-500.0,0.00016712,2,"2024-12-13T19:30:51.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247907,1734118251572,-525.83,0.00016712,2,"2024-12-13T19:30:51.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247908,1734118251581,-500.0,0.00016712,2,"2024-12-13T19:30:51.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247909,1734118251591,-1309.58,0.00016712,2,"2024-12-13T19:30:51.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247910,1734118251600,-1185.02,0.00016712,2,"2024-12-13T19:30:51.600",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247911,1734118251609,-500.0,0.00016712,2,"2024-12-13T19:30:51.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247912,1734118251618,-869.47,0.00016712,2,"2024-12-13T19:30:51.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247913,1734118251627,-728.84,0.00016712,2,"2024-12-13T19:30:51.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247914,1734118251636,-500.0,0.00016712,2,"2024-12-13T19:30:51.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247915,1734118251645,-500.0,0.00016712,2,"2024-12-13T19:30:51.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247916,1734118251655,-500.0,0.00016712,2,"2024-12-13T19:30:51.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247917,1734118251664,-1026.18,0.00016712,2,"2024-12-13T19:30:51.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247918,1734118251674,-1208.31,0.00016712,2,"2024-12-13T19:30:51.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247919,1734118251683,-1111.34,0.00016712,2,"2024-12-13T19:30:51.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247920,1734118251692,-500.0,0.00016712,2,"2024-12-13T19:30:51.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247921,1734118251701,-1791.24,0.00016712,2,"2024-12-13T19:30:51.701",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247922,1734118251710,-692.66,0.00016712,2,"2024-12-13T19:30:51.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247923,1734118251719,-1013.14,0.00016712,2,"2024-12-13T19:30:51.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247924,1734118251728,-500.0,0.00016712,2,"2024-12-13T19:30:51.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247925,1734118251737,-500.0,0.00016712,2,"2024-12-13T19:30:51.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247926,1734118251746,-887.61,0.00016712,2,"2024-12-13T19:30:51.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247927,1734118251756,-799.98,0.00016712,2,"2024-12-13T19:30:51.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247928,1734118251765,-1695.52,0.00016712,2,"2024-12-13T19:30:51.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247929,1734118251775,-500.0,0.00016712,2,"2024-12-13T19:30:51.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247930,1734118251784,-500.0,0.00016712,2,"2024-12-13T19:30:51.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247931,1734118251794,-500.0,0.00016712,2,"2024-12-13T19:30:51.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247932,1734118251803,-618.73788985,0.00016712,2,"2024-12-13T19:30:51.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247933,1734118251813,-500.0,0.00016712,2,"2024-12-13T19:30:51.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247934,1734118251822,-500.0,0.00016712,2,"2024-12-13T19:30:51.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247935,1734118251831,-500.0,0.00016712,2,"2024-12-13T19:30:51.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247936,1734118251840,-4117.13,0.00016712,2,"2024-12-13T19:30:51.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247937,1734118251849,-500.0,0.00016712,2,"2024-12-13T19:30:51.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247938,1734118251858,-967.09,0.00016712,2,"2024-12-13T19:30:51.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247939,1734118251867,-758.51,0.00016712,2,"2024-12-13T19:30:51.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247940,1734118251877,-593.35,0.00016712,2,"2024-12-13T19:30:51.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247941,1734118251886,-785.28,0.00016712,2,"2024-12-13T19:30:51.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247942,1734118251896,-1621.86,0.00016712,2,"2024-12-13T19:30:51.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247943,1734118251905,-589.94,0.00016712,2,"2024-12-13T19:30:51.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247944,1734118251914,-903.01,0.00016712,2,"2024-12-13T19:30:51.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247945,1734118251923,-500.0,0.00016712,2,"2024-12-13T19:30:51.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247946,1734118251932,-1362.42,0.00016712,2,"2024-12-13T19:30:51.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247947,1734118251941,-635.64,0.00016712,2,"2024-12-13T19:30:51.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247948,1734118251950,-500.0,0.00016712,2,"2024-12-13T19:30:51.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247949,1734118251959,-500.0,0.00016712,2,"2024-12-13T19:30:51.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247950,1734118251968,-528.36,0.00016712,2,"2024-12-13T19:30:51.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247951,1734118251979,-605.7,0.00016712,2,"2024-12-13T19:30:51.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247952,1734118251993,-500.0,0.00016712,2,"2024-12-13T19:30:51.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247953,1734118252003,-500.0,0.00016712,2,"2024-12-13T19:30:52.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247954,1734118252017,-1300.71,0.00016712,2,"2024-12-13T19:30:52.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247955,1734118252026,-500.0,0.00016712,2,"2024-12-13T19:30:52.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247956,1734118252036,-500.0,0.00016712,2,"2024-12-13T19:30:52.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247957,1734118252045,-1094.84,0.00016712,2,"2024-12-13T19:30:52.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247958,1734118252054,-500.0,0.00016712,2,"2024-12-13T19:30:52.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247959,1734118252063,-210.148947,0.00016712,2,"2024-12-13T19:30:52.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247960,1734118252073,-500.0,0.00016712,2,"2024-12-13T19:30:52.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247961,1734118252082,-1162.26,0.00016712,2,"2024-12-13T19:30:52.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247962,1734118252091,-500.0,0.00016712,2,"2024-12-13T19:30:52.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247963,1734118252100,-500.0,0.00016712,2,"2024-12-13T19:30:52.100",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247964,1734118252110,-728.42,0.00016712,2,"2024-12-13T19:30:52.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247965,1734118252120,-896.51,0.00016712,2,"2024-12-13T19:30:52.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247966,1734118252130,-500.0,0.00016712,2,"2024-12-13T19:30:52.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247967,1734118252139,-640.43,0.00016712,2,"2024-12-13T19:30:52.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247968,1734118252148,-1042.11,0.00016712,2,"2024-12-13T19:30:52.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247969,1734118252158,-514.62,0.00016712,2,"2024-12-13T19:30:52.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247970,1734118252167,-789.06,0.00016712,2,"2024-12-13T19:30:52.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247971,1734118252177,-2307.97,0.00016712,2,"2024-12-13T19:30:52.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247972,1734118252187,-370.59449282,0.00016712,2,"2024-12-13T19:30:52.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247973,1734118252196,-500.0,0.00016712,2,"2024-12-13T19:30:52.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247974,1734118252205,-500.0,0.00016712,2,"2024-12-13T19:30:52.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247975,1734118252215,-628.38,0.00016712,2,"2024-12-13T19:30:52.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247976,1734118252224,-500.0,0.00016712,2,"2024-12-13T19:30:52.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247977,1734118252233,-500.0,0.00016712,2,"2024-12-13T19:30:52.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247978,1734118252243,-662.17,0.00016712,2,"2024-12-13T19:30:52.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247979,1734118252257,-500.0,0.00016712,2,"2024-12-13T19:30:52.257",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247980,1734118252266,-1304.58,0.00016712,2,"2024-12-13T19:30:52.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247981,1734118252275,-500.0,0.00016712,2,"2024-12-13T19:30:52.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247982,1734118252284,-532.61,0.00016712,2,"2024-12-13T19:30:52.284",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247983,1734118252295,-737.34,0.00016712,2,"2024-12-13T19:30:52.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247984,1734118252304,-512.2,0.00016712,2,"2024-12-13T19:30:52.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247985,1734118252313,-547.19409204,0.00016712,2,"2024-12-13T19:30:52.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247986,1734118252322,-500.0,0.00016712,2,"2024-12-13T19:30:52.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247987,1734118252331,-500.0,0.00016712,2,"2024-12-13T19:30:52.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247988,1734118252341,-719.73,0.00016712,2,"2024-12-13T19:30:52.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247989,1734118252350,-2594.77,0.00016712,2,"2024-12-13T19:30:52.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247990,1734118252359,-991.79,0.00016712,2,"2024-12-13T19:30:52.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247991,1734118252368,-1024.36,0.00016712,2,"2024-12-13T19:30:52.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247992,1734118252377,-863.01,0.00016712,2,"2024-12-13T19:30:52.377",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247993,1734118252386,-500.0,0.00016712,2,"2024-12-13T19:30:52.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247994,1734118252395,-580.26,0.00016712,2,"2024-12-13T19:30:52.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247995,1734118252404,-1219.62,0.00016712,2,"2024-12-13T19:30:52.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247996,1734118252413,-500.0,0.00016712,2,"2024-12-13T19:30:52.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247997,1734118252422,-518.72,0.00016712,2,"2024-12-13T19:30:52.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247998,1734118252431,-500.0,0.00016712,2,"2024-12-13T19:30:52.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247999,1734118252440,-1606.59,0.00016712,2,"2024-12-13T19:30:52.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248000,1734118252449,-500.0,0.00016712,2,"2024-12-13T19:30:52.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248001,1734118252458,-687.42,0.00016712,2,"2024-12-13T19:30:52.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248002,1734118252467,-1509.12,0.00016712,2,"2024-12-13T19:30:52.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248003,1734118252476,-500.0,0.00016712,2,"2024-12-13T19:30:52.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248004,1734118252485,-1196.18,0.00016712,2,"2024-12-13T19:30:52.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248005,1734118252494,-500.0,0.00016712,2,"2024-12-13T19:30:52.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248006,1734118252506,-500.0,0.00016712,2,"2024-12-13T19:30:52.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248007,1734118252515,-914.18,0.00016712,2,"2024-12-13T19:30:52.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248008,1734118252524,-1137.45,0.00016712,2,"2024-12-13T19:30:52.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248009,1734118252534,-1152.78,0.00016712,2,"2024-12-13T19:30:52.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248010,1734118252544,-500.0,0.00016712,2,"2024-12-13T19:30:52.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248011,1734118252553,-842.79,0.00016712,2,"2024-12-13T19:30:52.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248012,1734118252562,-500.0,0.00016712,2,"2024-12-13T19:30:52.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248013,1734118252571,-1975.59,0.00016712,2,"2024-12-13T19:30:52.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248014,1734118252580,-1344.05,0.00016712,2,"2024-12-13T19:30:52.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248015,1734118252589,-2579.85,0.00016712,2,"2024-12-13T19:30:52.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248016,1734118252599,-1197.62,0.00016712,2,"2024-12-13T19:30:52.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248017,1734118252608,-500.0,0.00016712,2,"2024-12-13T19:30:52.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248018,1734118252617,-500.0,0.00016712,2,"2024-12-13T19:30:52.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248019,1734118252627,-934.97,0.00016712,2,"2024-12-13T19:30:52.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248020,1734118252636,-626.65,0.00016712,2,"2024-12-13T19:30:52.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248021,1734118252645,-500.0,0.00016712,2,"2024-12-13T19:30:52.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248022,1734118252655,-500.0,0.00016712,2,"2024-12-13T19:30:52.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248023,1734118252664,-500.0,0.00016712,2,"2024-12-13T19:30:52.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248024,1734118252673,-1207.66,0.00016712,2,"2024-12-13T19:30:52.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248025,1734118252683,-500.0,0.00016712,2,"2024-12-13T19:30:52.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248026,1734118252692,-500.0,0.00016712,2,"2024-12-13T19:30:52.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248027,1734118252702,-1490.0,0.00016712,2,"2024-12-13T19:30:52.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248028,1734118252711,-748.74,0.00016712,2,"2024-12-13T19:30:52.711",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248029,1734118252721,-647.22,0.00016712,2,"2024-12-13T19:30:52.721",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248030,1734118252731,-501.0961895,0.00016712,2,"2024-12-13T19:30:52.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248031,1734118252741,-500.0,0.00016712,2,"2024-12-13T19:30:52.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248032,1734118252753,-500.0,0.00016712,2,"2024-12-13T19:30:52.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248033,1734118252762,-500.0,0.00016712,2,"2024-12-13T19:30:52.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248034,1734118252771,-500.0,0.00016712,2,"2024-12-13T19:30:52.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248035,1734118252781,-500.0,0.00016712,2,"2024-12-13T19:30:52.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248036,1734118252790,-1630.01,0.00016712,2,"2024-12-13T19:30:52.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248037,1734118252800,-563.79,0.00016712,2,"2024-12-13T19:30:52.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248038,1734118252809,-1349.33,0.00016712,2,"2024-12-13T19:30:52.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248039,1734118252819,-2714.65,0.00016712,2,"2024-12-13T19:30:52.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248040,1734118252828,-500.0,0.00016712,2,"2024-12-13T19:30:52.828",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248041,1734118252838,-500.0,0.00016712,2,"2024-12-13T19:30:52.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248042,1734118252847,-1931.84,0.00016712,2,"2024-12-13T19:30:52.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248043,1734118252856,-500.0,0.00016712,2,"2024-12-13T19:30:52.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248044,1734118252866,-1285.65,0.00016712,2,"2024-12-13T19:30:52.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248045,1734118252875,-500.0,0.00016712,2,"2024-12-13T19:30:52.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248046,1734118252884,-536.4,0.00016712,2,"2024-12-13T19:30:52.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248047,1734118252893,-500.0,0.00016712,2,"2024-12-13T19:30:52.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248048,1734118252902,-748.09,0.00016712,2,"2024-12-13T19:30:52.902",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248049,1734118252912,-500.0,0.00016712,2,"2024-12-13T19:30:52.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248050,1734118252921,-2749.28,0.00016712,2,"2024-12-13T19:30:52.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248051,1734118252928,-500.0,0.00016712,2,"2024-12-13T19:30:52.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248052,1734118252936,-500.0,0.00016712,2,"2024-12-13T19:30:52.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248053,1734118252943,-793.28,0.00016712,2,"2024-12-13T19:30:52.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248054,1734118252951,-538.58,0.00016712,2,"2024-12-13T19:30:52.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248055,1734118252959,-663.43,0.00016712,2,"2024-12-13T19:30:52.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248056,1734118252967,-695.8,0.00016712,2,"2024-12-13T19:30:52.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248057,1734118252975,-479.18269548,0.00016712,2,"2024-12-13T19:30:52.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248058,1734118252984,-1210.19,0.00016712,2,"2024-12-13T19:30:52.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248059,1734118252993,-724.43,0.00016712,2,"2024-12-13T19:30:52.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248060,1734118253005,-2703.34,0.00016712,2,"2024-12-13T19:30:53.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248061,1734118253014,-504.9,0.00016712,2,"2024-12-13T19:30:53.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248062,1734118253023,-739.92,0.00016712,2,"2024-12-13T19:30:53.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248063,1734118253032,-540.24,0.00016712,2,"2024-12-13T19:30:53.032",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248064,1734118253041,-500.0,0.00016712,2,"2024-12-13T19:30:53.041",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248065,1734118253051,-501.49,0.00016712,2,"2024-12-13T19:30:53.051",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248066,1734118253060,-1741.43,0.00016712,2,"2024-12-13T19:30:53.060",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248067,1734118253071,-4116.99,0.00016712,2,"2024-12-13T19:30:53.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248068,1734118253079,-500.0,0.00016712,2,"2024-12-13T19:30:53.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248069,1734118253089,-902.81,0.00016712,2,"2024-12-13T19:30:53.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248070,1734118253098,-500.0,0.00016712,2,"2024-12-13T19:30:53.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248071,1734118253107,-500.0,0.00016712,2,"2024-12-13T19:30:53.107",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248072,1734118253116,-866.5,0.00016712,2,"2024-12-13T19:30:53.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248073,1734118253125,-1559.67,0.00016712,2,"2024-12-13T19:30:53.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248074,1734118253135,-1082.7,0.00016712,2,"2024-12-13T19:30:53.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248075,1734118253144,-500.0,0.00016712,2,"2024-12-13T19:30:53.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248076,1734118253153,-1992.09,0.00016712,2,"2024-12-13T19:30:53.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248077,1734118253162,-560.93,0.00016712,2,"2024-12-13T19:30:53.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248078,1734118253172,-500.0,0.00016712,2,"2024-12-13T19:30:53.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248079,1734118253181,-1785.7,0.00016712,2,"2024-12-13T19:30:53.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248080,1734118253190,-2109.41,0.00016712,2,"2024-12-13T19:30:53.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248081,1734118253200,-500.0,0.00016712,2,"2024-12-13T19:30:53.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248082,1734118253209,-500.0,0.00016712,2,"2024-12-13T19:30:53.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248083,1734118253218,-674.48,0.00016712,2,"2024-12-13T19:30:53.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248084,1734118253228,-500.0,0.00016712,2,"2024-12-13T19:30:53.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248085,1734118253238,-3474.46,0.00016712,2,"2024-12-13T19:30:53.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248086,1734118253250,-500.0,0.00016712,2,"2024-12-13T19:30:53.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248087,1734118253260,-720.58,0.00016712,2,"2024-12-13T19:30:53.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248088,1734118253270,-500.0,0.00016712,2,"2024-12-13T19:30:53.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248089,1734118253279,-2532.86,0.00016712,2,"2024-12-13T19:30:53.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248090,1734118253290,-500.0,0.00016712,2,"2024-12-13T19:30:53.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248091,1734118253300,-2512.47,0.00016712,2,"2024-12-13T19:30:53.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248092,1734118253309,-773.18,0.00016712,2,"2024-12-13T19:30:53.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248093,1734118253318,-500.0,0.00016712,2,"2024-12-13T19:30:53.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248094,1734118253329,-1880.53,0.00016712,2,"2024-12-13T19:30:53.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248095,1734118253339,-1052.5,0.00016712,2,"2024-12-13T19:30:53.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248096,1734118253348,-500.0,0.00016712,2,"2024-12-13T19:30:53.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248097,1734118253357,-500.0,0.00016712,2,"2024-12-13T19:30:53.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248098,1734118253367,-500.0,0.00016712,2,"2024-12-13T19:30:53.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248099,1734118253376,-1960.07,0.00016712,2,"2024-12-13T19:30:53.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248100,1734118253385,-500.0,0.00016712,2,"2024-12-13T19:30:53.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248101,1734118253394,-2272.55,0.00016712,2,"2024-12-13T19:30:53.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248102,1734118253403,-720.96,0.00016712,2,"2024-12-13T19:30:53.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248103,1734118253413,-500.0,0.00016712,2,"2024-12-13T19:30:53.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248104,1734118253422,-500.0,0.00016712,2,"2024-12-13T19:30:53.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248105,1734118253431,-500.0,0.00016712,2,"2024-12-13T19:30:53.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248106,1734118253440,-507.98,0.00016712,2,"2024-12-13T19:30:53.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248107,1734118253450,-3007.76,0.00016712,2,"2024-12-13T19:30:53.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248108,1734118253459,-1296.04,0.00016712,2,"2024-12-13T19:30:53.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248109,1734118253468,-2136.87,0.00016712,2,"2024-12-13T19:30:53.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248110,1734118253477,-852.17,0.00016712,2,"2024-12-13T19:30:53.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248111,1734118253487,-500.0,0.00016712,2,"2024-12-13T19:30:53.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248112,1734118253496,-1605.76,0.00016712,2,"2024-12-13T19:30:53.496",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248113,1734118253506,-763.96,0.00016712,2,"2024-12-13T19:30:53.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248114,1734118253515,-500.0,0.00016712,2,"2024-12-13T19:30:53.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248115,1734118253525,-1193.01,0.00016712,2,"2024-12-13T19:30:53.525",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248116,1734118253534,-500.0,0.00016712,2,"2024-12-13T19:30:53.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248117,1734118253544,-500.0,0.00016712,2,"2024-12-13T19:30:53.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248118,1734118253553,-514.16,0.00016712,2,"2024-12-13T19:30:53.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248119,1734118253561,-1309.97,0.00016712,2,"2024-12-13T19:30:53.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248120,1734118253571,-690.47,0.00016712,2,"2024-12-13T19:30:53.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248121,1734118253580,-1051.44,0.00016712,2,"2024-12-13T19:30:53.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248122,1734118253589,-824.98,0.00016712,2,"2024-12-13T19:30:53.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248123,1734118253598,-705.64,0.00016712,2,"2024-12-13T19:30:53.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248124,1734118253607,-500.0,0.00016712,2,"2024-12-13T19:30:53.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248125,1734118253616,-929.6,0.00016712,2,"2024-12-13T19:30:53.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248126,1734118253625,-500.0,0.00016712,2,"2024-12-13T19:30:53.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248127,1734118253634,-2321.41,0.00016712,2,"2024-12-13T19:30:53.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248128,1734118253644,-575.15,0.00016712,2,"2024-12-13T19:30:53.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248129,1734118253653,-4549.45,0.00016712,2,"2024-12-13T19:30:53.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248130,1734118253662,-543.53,0.00016712,2,"2024-12-13T19:30:53.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248131,1734118253672,-1202.2,0.00016712,2,"2024-12-13T19:30:53.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248132,1734118253681,-4242.3,0.00016712,2,"2024-12-13T19:30:53.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248133,1734118253691,-526.08,0.00016712,2,"2024-12-13T19:30:53.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248134,1734118253700,-1943.02,0.00016712,2,"2024-12-13T19:30:53.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248135,1734118253709,-2357.24,0.00016712,2,"2024-12-13T19:30:53.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248136,1734118253718,-691.82,0.00016712,2,"2024-12-13T19:30:53.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248137,1734118253728,-2576.09,0.00016712,2,"2024-12-13T19:30:53.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248138,1734118253737,-1142.66,0.00016712,2,"2024-12-13T19:30:53.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248139,1734118253746,-500.0,0.00016712,2,"2024-12-13T19:30:53.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248140,1734118253756,-500.0,0.00016712,2,"2024-12-13T19:30:53.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248141,1734118253766,-11637.65,0.00016712,2,"2024-12-13T19:30:53.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248142,1734118253775,-500.0,0.00016712,2,"2024-12-13T19:30:53.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248143,1734118253784,-576.63,0.00016712,2,"2024-12-13T19:30:53.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248144,1734118253793,-500.0,0.00016712,2,"2024-12-13T19:30:53.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248145,1734118253803,-1989.5,0.00016712,2,"2024-12-13T19:30:53.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248146,1734118253812,-1279.89,0.00016712,2,"2024-12-13T19:30:53.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248147,1734118253821,-972.56,0.00016712,2,"2024-12-13T19:30:53.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248148,1734118253830,-500.0,0.00016712,2,"2024-12-13T19:30:53.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248149,1734118253840,-4262.69,0.00016712,2,"2024-12-13T19:30:53.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248150,1734118253849,-698.52,0.00016712,2,"2024-12-13T19:30:53.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248151,1734118253858,-894.29,0.00016712,2,"2024-12-13T19:30:53.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248152,1734118253867,-796.66,0.00016712,2,"2024-12-13T19:30:53.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248153,1734118253876,-504.79,0.00016712,2,"2024-12-13T19:30:53.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248154,1734118253886,-2158.76,0.00016712,2,"2024-12-13T19:30:53.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248155,1734118253895,-500.0,0.00016712,2,"2024-12-13T19:30:53.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248156,1734118253904,-1357.57,0.00016712,2,"2024-12-13T19:30:53.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248157,1734118253913,-500.0,0.00016712,2,"2024-12-13T19:30:53.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248158,1734118253923,-1201.49,0.00016712,2,"2024-12-13T19:30:53.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248159,1734118253932,-503.01,0.00016712,2,"2024-12-13T19:30:53.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248160,1734118253942,-572.94,0.00016712,2,"2024-12-13T19:30:53.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248161,1734118253951,-2030.87,0.00016712,2,"2024-12-13T19:30:53.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248162,1734118253960,-500.0,0.00016712,2,"2024-12-13T19:30:53.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248163,1734118253970,-1109.87,0.00016712,2,"2024-12-13T19:30:53.970",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248164,1734118253979,-2170.49,0.00016712,2,"2024-12-13T19:30:53.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248165,1734118253989,-3211.21,0.00016712,2,"2024-12-13T19:30:53.989",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248166,1734118253998,-1662.16,0.00016712,2,"2024-12-13T19:30:53.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248167,1734118254009,-633.24583609,0.00016712,2,"2024-12-13T19:30:54.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248168,1734118254019,-1682.23,0.00016712,2,"2024-12-13T19:30:54.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248169,1734118254028,-1673.88,0.00016712,2,"2024-12-13T19:30:54.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248170,1734118254038,-500.0,0.00016712,2,"2024-12-13T19:30:54.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248171,1734118254048,-500.0,0.00016712,2,"2024-12-13T19:30:54.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248172,1734118254225,-500.0,0.00016712,2,"2024-12-13T19:30:54.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248173,1734118254249,-1059.32,0.00016712,2,"2024-12-13T19:30:54.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248174,1734118254263,-988.07,0.00016712,2,"2024-12-13T19:30:54.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248175,1734118254273,-500.0,0.00016712,2,"2024-12-13T19:30:54.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248176,1734118254283,-500.0,0.00016712,2,"2024-12-13T19:30:54.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248177,1734118254294,-635.88,0.00016712,2,"2024-12-13T19:30:54.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248178,1734118254303,-500.0,0.00016712,2,"2024-12-13T19:30:54.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248179,1734118254313,-1093.98,0.00016712,2,"2024-12-13T19:30:54.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248180,1734118254323,-863.9,0.00016712,2,"2024-12-13T19:30:54.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248181,1734118254333,-1223.54,0.00016712,2,"2024-12-13T19:30:54.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248182,1734118254343,-500.0,0.00016712,2,"2024-12-13T19:30:54.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248183,1734118254353,-1650.5,0.00016712,2,"2024-12-13T19:30:54.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248184,1734118254362,-500.0,0.00016712,2,"2024-12-13T19:30:54.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248185,1734118254371,-500.0,0.00016712,2,"2024-12-13T19:30:54.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248186,1734118254380,-500.0,0.00016712,2,"2024-12-13T19:30:54.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248187,1734118254390,-838.7,0.00016712,2,"2024-12-13T19:30:54.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248188,1734118254399,-500.0,0.00016712,2,"2024-12-13T19:30:54.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248189,1734118254408,-584.59,0.00016712,2,"2024-12-13T19:30:54.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248190,1734118254417,-500.0,0.00016712,2,"2024-12-13T19:30:54.417",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248191,1734118254427,-4523.22,0.00016712,2,"2024-12-13T19:30:54.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248192,1734118254436,-500.0,0.00016712,2,"2024-12-13T19:30:54.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248193,1734118254445,-807.9,0.00016712,2,"2024-12-13T19:30:54.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248194,1734118254454,-555.51,0.00016712,2,"2024-12-13T19:30:54.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248195,1734118254463,-827.85,0.00016712,2,"2024-12-13T19:30:54.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248196,1734118254473,-2540.43,0.00016712,2,"2024-12-13T19:30:54.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248197,1734118254482,-622.75,0.00016712,2,"2024-12-13T19:30:54.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248198,1734118254491,-500.0,0.00016712,2,"2024-12-13T19:30:54.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248199,1734118254500,-521.53,0.00016712,2,"2024-12-13T19:30:54.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248200,1734118254511,-3447.15,0.00016712,2,"2024-12-13T19:30:54.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248201,1734118254520,-500.0,0.00016712,2,"2024-12-13T19:30:54.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248202,1734118254530,-1197.28,0.00016712,2,"2024-12-13T19:30:54.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248203,1734118254539,-6740.44,0.00016712,2,"2024-12-13T19:30:54.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248204,1734118254548,-500.0,0.00016712,2,"2024-12-13T19:30:54.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248205,1734118254557,-766.31,0.00016712,2,"2024-12-13T19:30:54.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248206,1734118254567,-500.0,0.00016712,2,"2024-12-13T19:30:54.567",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248207,1734118254576,-3130.62,0.00016712,2,"2024-12-13T19:30:54.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248208,1734118254586,-500.0,0.00016712,2,"2024-12-13T19:30:54.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248209,1734118254595,-1604.17,0.00016712,2,"2024-12-13T19:30:54.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248210,1734118254604,-500.0,0.00016712,2,"2024-12-13T19:30:54.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248211,1734118254613,-516.18,0.00016712,2,"2024-12-13T19:30:54.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248212,1734118254623,-732.51,0.00016712,2,"2024-12-13T19:30:54.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248213,1734118254632,-500.0,0.00016712,2,"2024-12-13T19:30:54.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248214,1734118254641,-617.44,0.00016712,2,"2024-12-13T19:30:54.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248215,1734118254650,-500.0,0.00016712,2,"2024-12-13T19:30:54.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248216,1734118254659,-151.0,0.00016712,2,"2024-12-13T19:30:54.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248217,1734118254669,-500.0,0.00016712,2,"2024-12-13T19:30:54.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248218,1734118254678,-151.0,0.00016712,2,"2024-12-13T19:30:54.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248219,1734118254687,-594.27,0.00016712,2,"2024-12-13T19:30:54.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248220,1734118254696,-500.0,0.00016712,2,"2024-12-13T19:30:54.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248221,1734118254705,-1035.24,0.00016712,2,"2024-12-13T19:30:54.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248222,1734118254715,-1130.14,0.00016712,2,"2024-12-13T19:30:54.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248223,1734118254724,-500.0,0.00016712,2,"2024-12-13T19:30:54.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248224,1734118254734,-500.0,0.00016712,2,"2024-12-13T19:30:54.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248225,1734118254744,-500.0,0.00016712,2,"2024-12-13T19:30:54.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248226,1734118254755,-611.05,0.00016712,2,"2024-12-13T19:30:54.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248227,1734118254764,-814.62,0.00016712,2,"2024-12-13T19:30:54.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248228,1734118254774,-603.95,0.00016712,2,"2024-12-13T19:30:54.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248229,1734118254784,-500.0,0.00016712,2,"2024-12-13T19:30:54.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248230,1734118254794,-1498.69,0.00016712,2,"2024-12-13T19:30:54.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248231,1734118254803,-500.0,0.00016712,2,"2024-12-13T19:30:54.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248232,1734118254812,-1196.53,0.00016712,2,"2024-12-13T19:30:54.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248233,1734118254822,-934.83,0.00016712,2,"2024-12-13T19:30:54.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248234,1734118254831,-676.3,0.00016712,2,"2024-12-13T19:30:54.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248235,1734118254840,-500.0,0.00016712,2,"2024-12-13T19:30:54.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248236,1734118254850,-940.02,0.00016712,2,"2024-12-13T19:30:54.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248237,1734118254859,-1535.67,0.00016712,2,"2024-12-13T19:30:54.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248238,1734118254868,-500.0,0.00016712,2,"2024-12-13T19:30:54.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248239,1734118254877,-1223.95,0.00016712,2,"2024-12-13T19:30:54.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248240,1734118254887,-500.0,0.00016712,2,"2024-12-13T19:30:54.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248241,1734118254896,-500.0,0.00016712,2,"2024-12-13T19:30:54.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248242,1734118254905,-500.0,0.00016712,2,"2024-12-13T19:30:54.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248243,1734118254915,-500.0,0.00016712,2,"2024-12-13T19:30:54.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248244,1734118254924,-1475.52,0.00016712,2,"2024-12-13T19:30:54.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248245,1734118254934,-500.0,0.00016712,2,"2024-12-13T19:30:54.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248246,1734118254944,-1124.8,0.00016712,2,"2024-12-13T19:30:54.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248247,1734118254953,-871.82,0.00016712,2,"2024-12-13T19:30:54.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248248,1734118254963,-500.0,0.00016712,2,"2024-12-13T19:30:54.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248249,1734118254972,-1486.86,0.00016712,2,"2024-12-13T19:30:54.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248250,1734118254981,-500.0,0.00016712,2,"2024-12-13T19:30:54.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248251,1734118254991,-500.0,0.00016712,2,"2024-12-13T19:30:54.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248252,1734118255001,-857.13,0.00016712,2,"2024-12-13T19:30:55.001",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248253,1734118255012,-1759.28,0.00016712,2,"2024-12-13T19:30:55.012",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248254,1734118255022,-582.53,0.00016712,2,"2024-12-13T19:30:55.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248255,1734118255031,-508.59,0.00016712,2,"2024-12-13T19:30:55.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248256,1734118255042,-613.61,0.00016712,2,"2024-12-13T19:30:55.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248257,1734118255052,-599.71,0.00016712,2,"2024-12-13T19:30:55.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248258,1734118255061,-3210.95,0.00016712,2,"2024-12-13T19:30:55.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248259,1734118255071,-1952.84,0.00016712,2,"2024-12-13T19:30:55.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248260,1734118255080,-1019.38,0.00016712,2,"2024-12-13T19:30:55.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248261,1734118255090,-2827.16,0.00016712,2,"2024-12-13T19:30:55.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248262,1734118255100,-1743.4,0.00016712,2,"2024-12-13T19:30:55.100",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248263,1734118255109,-500.0,0.00016712,2,"2024-12-13T19:30:55.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248264,1734118255119,-785.13,0.00016712,2,"2024-12-13T19:30:55.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248265,1734118255128,-697.81,0.00016712,2,"2024-12-13T19:30:55.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248266,1734118255138,-2733.92,0.00016712,2,"2024-12-13T19:30:55.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248267,1734118255147,-1973.79,0.00016712,2,"2024-12-13T19:30:55.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248268,1734118255156,-500.0,0.00016712,2,"2024-12-13T19:30:55.156",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248269,1734118255175,-1475.01,0.00016712,2,"2024-12-13T19:30:55.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248270,1734118255185,-500.0,0.00016712,2,"2024-12-13T19:30:55.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248271,1734118255195,-1652.27,0.00016712,2,"2024-12-13T19:30:55.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248272,1734118255204,-8459.7,0.00016712,2,"2024-12-13T19:30:55.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248273,1734118255214,-907.22,0.00016712,2,"2024-12-13T19:30:55.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248274,1734118255223,-761.84,0.00016712,2,"2024-12-13T19:30:55.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248275,1734118255233,-1598.52,0.00016712,2,"2024-12-13T19:30:55.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248276,1734118255243,-1677.46,0.00016712,2,"2024-12-13T19:30:55.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248277,1734118255259,-813.98,0.00016712,2,"2024-12-13T19:30:55.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248278,1734118255268,-500.0,0.00016712,2,"2024-12-13T19:30:55.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248279,1734118255278,-500.0,0.00016712,2,"2024-12-13T19:30:55.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248280,1734118255287,-686.15,0.00016712,2,"2024-12-13T19:30:55.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248281,1734118255298,-915.71,0.00016712,2,"2024-12-13T19:30:55.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248282,1734118255307,-644.85,0.00016712,2,"2024-12-13T19:30:55.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248283,1734118255316,-720.22,0.00016712,2,"2024-12-13T19:30:55.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248284,1734118255326,-2027.3,0.00016712,2,"2024-12-13T19:30:55.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248285,1734118255336,-500.0,0.00016712,2,"2024-12-13T19:30:55.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248286,1734118255346,-659.91,0.00016712,2,"2024-12-13T19:30:55.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248287,1734118255355,-1053.58,0.00016712,2,"2024-12-13T19:30:55.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248288,1734118255364,-500.0,0.00016712,2,"2024-12-13T19:30:55.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248289,1734118255373,-500.0,0.00016712,2,"2024-12-13T19:30:55.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248290,1734118255383,-500.0,0.00016712,2,"2024-12-13T19:30:55.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248291,1734118255392,-1852.24,0.00016712,2,"2024-12-13T19:30:55.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248292,1734118255401,-947.28,0.00016712,2,"2024-12-13T19:30:55.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248293,1734118255411,-1797.55,0.00016712,2,"2024-12-13T19:30:55.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248294,1734118255420,-500.0,0.00016712,2,"2024-12-13T19:30:55.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248295,1734118255430,-1603.66,0.00016712,2,"2024-12-13T19:30:55.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248296,1734118255440,-500.0,0.00016712,2,"2024-12-13T19:30:55.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248297,1734118255449,-2688.68,0.00016712,2,"2024-12-13T19:30:55.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248298,1734118255458,-2569.63,0.00016712,2,"2024-12-13T19:30:55.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248299,1734118255468,-962.82,0.00016712,2,"2024-12-13T19:30:55.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248300,1734118255477,-500.0,0.00016712,2,"2024-12-13T19:30:55.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248301,1734118255487,-500.0,0.00016712,2,"2024-12-13T19:30:55.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248302,1734118255496,-1750.63,0.00016712,2,"2024-12-13T19:30:55.496",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248303,1734118255507,-1077.05,0.00016712,2,"2024-12-13T19:30:55.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248304,1734118255517,-500.0,0.00016712,2,"2024-12-13T19:30:55.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248305,1734118255526,-895.74,0.00016716,2,"2024-12-13T19:30:55.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248306,1734118255535,-2000.0,0.00016772,2,"2024-12-13T19:30:55.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248307,1734118255544,-500.0,0.00016773,2,"2024-12-13T19:30:55.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248308,1734118255554,-500.0,0.00016773,2,"2024-12-13T19:30:55.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248309,1734118255563,-500.0,0.00016773,2,"2024-12-13T19:30:55.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248310,1734118255574,-161.06813051,0.00016773,2,"2024-12-13T19:30:55.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248311,1734118255584,-500.0,0.00016773,2,"2024-12-13T19:30:55.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248312,1734118255594,-500.0,0.00016773,2,"2024-12-13T19:30:55.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248313,1734118255604,-4597.0014837,0.00016775,2,"2024-12-13T19:30:55.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248314,1734118255614,-95490.85158149,0.00016786,2,"2024-12-13T19:30:55.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248315,1734118255623,-2100.0,0.000168,6,"2024-12-13T19:30:55.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248316,1734118255633,-243.83,0.00016813,2,"2024-12-13T19:30:55.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248317,1734118255642,-182.02,0.00016813,2,"2024-12-13T19:30:55.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248318,1734118255651,-895.74,0.00016853,2,"2024-12-13T19:30:55.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248319,1734118255661,-678.7716706,0.00016886,2,"2024-12-13T19:30:55.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248320,1734118255671,-12282.88181313,0.00016888,2,"2024-12-13T19:30:55.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248321,1734118255681,-400.0,0.000169,6,"2024-12-13T19:30:55.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248322,1734118255690,-1000.0,0.000169,2,"2024-12-13T19:30:55.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248323,1734118255700,-206.0,0.0001693,2,"2024-12-13T19:30:55.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248324,1734118255710,-200.0,0.00016947,2,"2024-12-13T19:30:55.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248325,1734118255720,-787.1848814,0.00016974,2,"2024-12-13T19:30:55.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248326,1734118255729,-341.570638,0.00016986,2,"2024-12-13T19:30:55.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248327,1734118255739,-1342.982833,0.00016986,2,"2024-12-13T19:30:55.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248328,1734118255748,-2349.929769,0.00016986,2,"2024-12-13T19:30:55.748",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248329,1734118255760,-2885.310946,0.00016986,2,"2024-12-13T19:30:55.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248330,1734118255769,-500.0,0.00016986,2,"2024-12-13T19:30:55.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248331,1734118255779,-500.0,0.00016986,2,"2024-12-13T19:30:55.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248332,1734118255788,-500.0,0.00016986,2,"2024-12-13T19:30:55.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248333,1734118255798,-500.0,0.00016986,2,"2024-12-13T19:30:55.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248334,1734118255808,-500.0,0.00016986,2,"2024-12-13T19:30:55.808",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248335,1734118255817,-500.0,0.00016986,2,"2024-12-13T19:30:55.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248336,1734118255827,-500.0,0.00016986,2,"2024-12-13T19:30:55.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248337,1734118255837,-500.0,0.00016986,2,"2024-12-13T19:30:55.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248338,1734118255847,-500.0,0.00016986,2,"2024-12-13T19:30:55.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248339,1734118255856,-500.0,0.00016986,2,"2024-12-13T19:30:55.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248340,1734118255867,-500.0,0.00016986,2,"2024-12-13T19:30:55.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248341,1734118255876,-500.0,0.00016986,2,"2024-12-13T19:30:55.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248342,1734118255885,-500.0,0.00016986,2,"2024-12-13T19:30:55.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248343,1734118255895,-500.0,0.00016986,2,"2024-12-13T19:30:55.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248344,1734118255905,-500.0,0.00016986,2,"2024-12-13T19:30:55.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248345,1734118255915,-500.0,0.00016986,2,"2024-12-13T19:30:55.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248346,1734118255925,-500.0,0.00016986,2,"2024-12-13T19:30:55.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248347,1734118255935,-500.0,0.00016986,2,"2024-12-13T19:30:55.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248348,1734118255945,-500.0,0.00016986,2,"2024-12-13T19:30:55.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248349,1734118255954,-500.0,0.00016986,2,"2024-12-13T19:30:55.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248350,1734118255964,-500.0,0.00016986,2,"2024-12-13T19:30:55.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248351,1734118255974,-500.0,0.00016986,2,"2024-12-13T19:30:55.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248352,1734118255984,-500.0,0.00016986,2,"2024-12-13T19:30:55.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248353,1734118255994,-500.0,0.00016986,2,"2024-12-13T19:30:55.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248354,1734118256004,-500.0,0.00016986,2,"2024-12-13T19:30:56.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248355,1734118256014,-500.0,0.00016986,2,"2024-12-13T19:30:56.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248356,1734118256024,-500.0,0.00016986,2,"2024-12-13T19:30:56.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248357,1734118256034,-325.46012872,0.00016986,2,"2024-12-13T19:30:56.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248358,1734118256043,-624.08,0.00016986,2,"2024-12-13T19:30:56.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248359,1734118256053,-530.76,0.00016986,2,"2024-12-13T19:30:56.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248360,1734118256062,-500.0,0.00016986,2,"2024-12-13T19:30:56.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248361,1734118256072,-500.0,0.00016986,2,"2024-12-13T19:30:56.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248362,1734118256082,-500.0,0.00016986,2,"2024-12-13T19:30:56.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248363,1734118256092,-508.41,0.00016986,2,"2024-12-13T19:30:56.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248364,1734118256101,-500.0,0.00016986,2,"2024-12-13T19:30:56.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248365,1734118256111,-500.0,0.00016986,2,"2024-12-13T19:30:56.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248366,1734118256121,-544.16,0.00016986,2,"2024-12-13T19:30:56.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248367,1734118256131,-500.0,0.00016986,2,"2024-12-13T19:30:56.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248368,1734118256140,-500.0,0.00016986,2,"2024-12-13T19:30:56.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248369,1734118256150,-556.18,0.00016986,2,"2024-12-13T19:30:56.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248370,1734118256160,-619.26,0.00016986,2,"2024-12-13T19:30:56.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248371,1734118256175,-500.0,0.00016986,2,"2024-12-13T19:30:56.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248372,1734118256185,-500.0,0.00016986,2,"2024-12-13T19:30:56.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248373,1734118256196,-500.0,0.00016986,2,"2024-12-13T19:30:56.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248374,1734118256205,-500.0,0.00016986,2,"2024-12-13T19:30:56.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248375,1734118256215,-500.0,0.00016986,2,"2024-12-13T19:30:56.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248376,1734118256225,-500.0,0.00016986,2,"2024-12-13T19:30:56.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248377,1734118256235,-716.4,0.00016986,2,"2024-12-13T19:30:56.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248378,1734118256246,-500.0,0.00016986,2,"2024-12-13T19:30:56.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248379,1734118256261,-500.0,0.00016986,2,"2024-12-13T19:30:56.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248380,1734118256270,-500.0,0.00016986,2,"2024-12-13T19:30:56.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248381,1734118256280,-500.0,0.00016986,2,"2024-12-13T19:30:56.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248382,1734118256290,-500.0,0.00016986,2,"2024-12-13T19:30:56.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248383,1734118256301,-500.0,0.00016986,2,"2024-12-13T19:30:56.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248384,1734118256311,-395.6814348,0.00016986,2,"2024-12-13T19:30:56.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248385,1734118256321,-500.0,0.00016986,2,"2024-12-13T19:30:56.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248386,1734118256333,-400.45,0.00016986,2,"2024-12-13T19:30:56.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248387,1734118256342,-500.0,0.00016986,2,"2024-12-13T19:30:56.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248388,1734118256352,-213.1,0.00016986,2,"2024-12-13T19:30:56.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248389,1734118256362,-500.0,0.00016986,2,"2024-12-13T19:30:56.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248390,1734118256371,-556.98,0.00016986,2,"2024-12-13T19:30:56.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248391,1734118256381,-500.0,0.00016986,2,"2024-12-13T19:30:56.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248392,1734118256390,-500.0,0.00016986,2,"2024-12-13T19:30:56.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248393,1734118256400,-500.0,0.00016986,2,"2024-12-13T19:30:56.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248394,1734118256409,-500.0,0.00016986,2,"2024-12-13T19:30:56.409",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248395,1734118256420,-254.57891657,0.00016986,2,"2024-12-13T19:30:56.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248396,1734118256430,-500.0,0.00016986,2,"2024-12-13T19:30:56.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248397,1734118256439,-744.41,0.00016986,2,"2024-12-13T19:30:56.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248398,1734118256449,-500.0,0.00016986,2,"2024-12-13T19:30:56.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248399,1734118256459,-500.0,0.00016986,2,"2024-12-13T19:30:56.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248400,1734118256468,-510.23266471,0.00016986,2,"2024-12-13T19:30:56.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248401,1734118256478,-415.51779045,0.00016986,2,"2024-12-13T19:30:56.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248402,1734118256487,-500.0,0.00016986,2,"2024-12-13T19:30:56.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248403,1734118256497,-500.0,0.00016986,2,"2024-12-13T19:30:56.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248404,1734118256508,-912.65,0.00016986,2,"2024-12-13T19:30:56.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248405,1734118256518,-500.0,0.00016986,2,"2024-12-13T19:30:56.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248406,1734118256528,-500.0,0.00016986,2,"2024-12-13T19:30:56.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248407,1734118256537,-500.0,0.00016986,2,"2024-12-13T19:30:56.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248408,1734118256547,-641.83840829,0.00016986,2,"2024-12-13T19:30:56.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248409,1734118256557,-500.0,0.00016986,2,"2024-12-13T19:30:56.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248410,1734118256566,-500.0,0.00016986,2,"2024-12-13T19:30:56.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248411,1734118256576,-500.0,0.00016986,2,"2024-12-13T19:30:56.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248412,1734118256586,-500.0,0.00016986,2,"2024-12-13T19:30:56.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248413,1734118256595,-792.38,0.00016986,2,"2024-12-13T19:30:56.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248414,1734118256605,-671.63,0.00016986,2,"2024-12-13T19:30:56.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248415,1734118256615,-500.0,0.00016986,2,"2024-12-13T19:30:56.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248416,1734118256625,-500.0,0.00016986,2,"2024-12-13T19:30:56.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248417,1734118256695,-500.0,0.00016986,2,"2024-12-13T19:30:56.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248418,1734118256704,-500.0,0.00016986,2,"2024-12-13T19:30:56.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248419,1734118256714,-500.0,0.00016986,2,"2024-12-13T19:30:56.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248420,1734118256723,-1401.37,0.00016986,2,"2024-12-13T19:30:56.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248421,1734118256732,-500.0,0.00016986,2,"2024-12-13T19:30:56.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248422,1734118256742,-500.0,0.00016986,2,"2024-12-13T19:30:56.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248423,1734118256751,-500.0,0.00016986,2,"2024-12-13T19:30:56.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248424,1734118256762,-616.66,0.00016986,2,"2024-12-13T19:30:56.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248425,1734118256772,-524.78,0.00016986,2,"2024-12-13T19:30:56.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248426,1734118256781,-1091.32,0.00016986,2,"2024-12-13T19:30:56.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248427,1734118256791,-638.55,0.00016986,2,"2024-12-13T19:30:56.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248428,1734118256801,-500.0,0.00016986,2,"2024-12-13T19:30:56.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248429,1734118256810,-403.72319502,0.00016986,2,"2024-12-13T19:30:56.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248430,1734118256820,-1649.05,0.00016986,2,"2024-12-13T19:30:56.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248431,1734118256829,-602.73155713,0.00016986,2,"2024-12-13T19:30:56.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248432,1734118256839,-500.0,0.00016986,2,"2024-12-13T19:30:56.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248433,1734118256848,-887.67,0.00016986,2,"2024-12-13T19:30:56.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248434,1734118256858,-686.91,0.00016986,2,"2024-12-13T19:30:56.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248435,1734118256867,-500.0,0.00016986,2,"2024-12-13T19:30:56.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248436,1734118256877,-782.43,0.00016986,2,"2024-12-13T19:30:56.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248437,1734118256887,-600.6,0.00016986,2,"2024-12-13T19:30:56.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248438,1734118256896,-500.0,0.00016986,2,"2024-12-13T19:30:56.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248439,1734118256906,-500.0,0.00016986,2,"2024-12-13T19:30:56.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248440,1734118256916,-621.49,0.00016986,2,"2024-12-13T19:30:56.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248441,1734118256925,-500.0,0.00016986,2,"2024-12-13T19:30:56.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248442,1734118256935,-500.0,0.00016986,2,"2024-12-13T19:30:56.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248443,1734118256945,-500.0,0.00016986,2,"2024-12-13T19:30:56.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248444,1734118256954,-790.65,0.00016986,2,"2024-12-13T19:30:56.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248445,1734118256964,-500.0,0.00016986,2,"2024-12-13T19:30:56.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248446,1734118256973,-500.0,0.00016986,2,"2024-12-13T19:30:56.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248447,1734118256983,-500.0,0.00016986,2,"2024-12-13T19:30:56.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248448,1734118256993,-500.0,0.00016986,2,"2024-12-13T19:30:56.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248449,1734118257002,-500.0,0.00016986,2,"2024-12-13T19:30:57.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248450,1734118257014,-500.0,0.00016986,2,"2024-12-13T19:30:57.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248451,1734118257023,-1274.26,0.00016986,2,"2024-12-13T19:30:57.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248452,1734118257033,-500.0,0.00016986,2,"2024-12-13T19:30:57.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248453,1734118257043,-500.0,0.00016986,2,"2024-12-13T19:30:57.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248454,1734118257053,-500.0,0.00016986,2,"2024-12-13T19:30:57.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248455,1734118257063,-673.88,0.00016986,2,"2024-12-13T19:30:57.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248456,1734118257073,-500.0,0.00016986,2,"2024-12-13T19:30:57.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248457,1734118257082,-644.41,0.00016986,2,"2024-12-13T19:30:57.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248458,1734118257092,-500.0,0.00016986,2,"2024-12-13T19:30:57.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248459,1734118257101,-500.0,0.00016986,2,"2024-12-13T19:30:57.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248460,1734118257111,-500.0,0.00016986,2,"2024-12-13T19:30:57.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248461,1734118257120,-904.92,0.00016986,2,"2024-12-13T19:30:57.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248462,1734118257130,-500.0,0.00016986,2,"2024-12-13T19:30:57.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248463,1734118257139,-586.24,0.00016986,2,"2024-12-13T19:30:57.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248464,1734118257149,-500.0,0.00016986,2,"2024-12-13T19:30:57.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248465,1734118257159,-788.55,0.00016986,2,"2024-12-13T19:30:57.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248466,1734118257169,-940.48,0.00016986,2,"2024-12-13T19:30:57.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248467,1734118257178,-500.0,0.00016986,2,"2024-12-13T19:30:57.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248468,1734118257188,-500.0,0.00016986,2,"2024-12-13T19:30:57.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248469,1734118257197,-1202.8,0.00016986,2,"2024-12-13T19:30:57.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248470,1734118257207,-500.0,0.00016986,2,"2024-12-13T19:30:57.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248471,1734118257217,-500.0,0.00016986,2,"2024-12-13T19:30:57.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248472,1734118257226,-500.0,0.00016986,2,"2024-12-13T19:30:57.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248473,1734118257236,-500.0,0.00016986,2,"2024-12-13T19:30:57.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248474,1734118257246,-1058.43,0.00016986,2,"2024-12-13T19:30:57.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248475,1734118257260,-500.0,0.00016986,2,"2024-12-13T19:30:57.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248476,1734118257276,-425.757842,0.00016986,2,"2024-12-13T19:30:57.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248477,1734118257285,-500.0,0.00016986,2,"2024-12-13T19:30:57.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248478,1734118257295,-1330.37,0.00016986,2,"2024-12-13T19:30:57.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248479,1734118257306,-500.0,0.00016986,2,"2024-12-13T19:30:57.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248480,1734118257316,-1189.15,0.00016986,2,"2024-12-13T19:30:57.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248481,1734118257327,-697.31,0.00016986,2,"2024-12-13T19:30:57.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248482,1734118257336,-528.67,0.00016986,2,"2024-12-13T19:30:57.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248483,1734118257346,-500.0,0.00016986,2,"2024-12-13T19:30:57.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248484,1734118257357,-604.01,0.00016986,2,"2024-12-13T19:30:57.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248485,1734118257366,-500.0,0.00016986,2,"2024-12-13T19:30:57.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248486,1734118257375,-522.1,0.00016986,2,"2024-12-13T19:30:57.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248487,1734118257385,-906.6,0.00016986,2,"2024-12-13T19:30:57.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248488,1734118257394,-528.23,0.00016986,2,"2024-12-13T19:30:57.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248489,1734118257404,-522.26,0.00016986,2,"2024-12-13T19:30:57.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248490,1734118257414,-583.7,0.00016986,2,"2024-12-13T19:30:57.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248491,1734118257424,-500.0,0.00016986,2,"2024-12-13T19:30:57.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248492,1734118257433,-760.74,0.00016986,2,"2024-12-13T19:30:57.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248493,1734118257443,-530.68,0.00016986,2,"2024-12-13T19:30:57.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248494,1734118257452,-1605.22,0.00016986,2,"2024-12-13T19:30:57.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248495,1734118257462,-500.0,0.00016986,2,"2024-12-13T19:30:57.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248496,1734118257471,-500.0,0.00016986,2,"2024-12-13T19:30:57.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248497,1734118257481,-500.0,0.00016986,2,"2024-12-13T19:30:57.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248498,1734118257490,-545.83,0.00016986,2,"2024-12-13T19:30:57.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248499,1734118257499,-504.02526748,0.00016986,2,"2024-12-13T19:30:57.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248500,1734118257510,-1439.08,0.00016986,2,"2024-12-13T19:30:57.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248501,1734118257519,-825.98,0.00016986,2,"2024-12-13T19:30:57.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248502,1734118257530,-500.0,0.00016986,2,"2024-12-13T19:30:57.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248503,1734118257540,-500.0,0.00016986,2,"2024-12-13T19:30:57.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248504,1734118257549,-559.05,0.00016986,2,"2024-12-13T19:30:57.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248505,1734118257559,-800.92,0.00016986,2,"2024-12-13T19:30:57.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248506,1734118257568,-613.56,0.00016986,2,"2024-12-13T19:30:57.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248507,1734118257578,-500.0,0.00016986,2,"2024-12-13T19:30:57.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248508,1734118257588,-639.67,0.00016986,2,"2024-12-13T19:30:57.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248509,1734118257598,-500.0,0.00016986,2,"2024-12-13T19:30:57.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248510,1734118257607,-951.42,0.00016986,2,"2024-12-13T19:30:57.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248511,1734118257617,-870.44,0.00016986,2,"2024-12-13T19:30:57.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248512,1734118257626,-1605.02,0.00016986,2,"2024-12-13T19:30:57.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248513,1734118257636,-645.63,0.00016986,2,"2024-12-13T19:30:57.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248514,1734118257646,-500.0,0.00016986,2,"2024-12-13T19:30:57.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248515,1734118257655,-500.0,0.00016986,2,"2024-12-13T19:30:57.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248516,1734118257665,-500.0,0.00016986,2,"2024-12-13T19:30:57.665",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248517,1734118257674,-500.0,0.00016986,2,"2024-12-13T19:30:57.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248518,1734118257684,-1177.89,0.00016986,2,"2024-12-13T19:30:57.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248519,1734118257694,-691.16,0.00016986,2,"2024-12-13T19:30:57.694",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248520,1734118257704,-856.6,0.00016986,2,"2024-12-13T19:30:57.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248521,1734118257713,-1681.5,0.00016986,2,"2024-12-13T19:30:57.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248522,1734118257723,-500.0,0.00016986,2,"2024-12-13T19:30:57.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248523,1734118257733,-500.0,0.00016986,2,"2024-12-13T19:30:57.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248524,1734118257742,-577.22,0.00016986,2,"2024-12-13T19:30:57.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248525,1734118257752,-500.0,0.00016986,2,"2024-12-13T19:30:57.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248526,1734118257764,-500.0,0.00016986,2,"2024-12-13T19:30:57.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248527,1734118257774,-500.0,0.00016986,2,"2024-12-13T19:30:57.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248528,1734118257784,-500.0,0.00016986,2,"2024-12-13T19:30:57.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248529,1734118257793,-713.02,0.00016986,2,"2024-12-13T19:30:57.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248530,1734118257803,-544.98,0.00016986,2,"2024-12-13T19:30:57.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248531,1734118257813,-1500.07,0.00016986,2,"2024-12-13T19:30:57.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248532,1734118257822,-500.0,0.00016986,2,"2024-12-13T19:30:57.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248533,1734118257832,-500.0,0.00016986,2,"2024-12-13T19:30:57.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248534,1734118257841,-1536.18,0.00016986,2,"2024-12-13T19:30:57.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248535,1734118257851,-500.0,0.00016986,2,"2024-12-13T19:30:57.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248536,1734118257862,-891.07,0.00016986,2,"2024-12-13T19:30:57.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248537,1734118257871,-500.0,0.00016986,2,"2024-12-13T19:30:57.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248538,1734118257880,-1432.29,0.00016986,2,"2024-12-13T19:30:57.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248539,1734118257890,-601.89,0.00016986,2,"2024-12-13T19:30:57.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248540,1734118257899,-152.05582121,0.00016986,2,"2024-12-13T19:30:57.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248541,1734118257909,-500.0,0.00016986,2,"2024-12-13T19:30:57.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248542,1734118257918,-500.0,0.00016986,2,"2024-12-13T19:30:57.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248543,1734118257929,-624.67,0.00016986,2,"2024-12-13T19:30:57.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248544,1734118257939,-993.2,0.00016986,2,"2024-12-13T19:30:57.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248545,1734118257948,-772.35,0.00016986,2,"2024-12-13T19:30:57.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248546,1734118257959,-500.0,0.00016986,2,"2024-12-13T19:30:57.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248547,1734118257968,-569.41,0.00016986,2,"2024-12-13T19:30:57.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248548,1734118257978,-500.0,0.00016986,2,"2024-12-13T19:30:57.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248549,1734118257988,-500.0,0.00016986,2,"2024-12-13T19:30:57.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248550,1734118257997,-500.0,0.00016986,2,"2024-12-13T19:30:57.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248551,1734118258007,-673.63,0.00016986,2,"2024-12-13T19:30:58.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248552,1734118258017,-500.0,0.00016986,2,"2024-12-13T19:30:58.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248553,1734118258027,-911.62,0.00016986,2,"2024-12-13T19:30:58.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248554,1734118258037,-517.6,0.00016986,2,"2024-12-13T19:30:58.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248555,1734118258047,-990.25,0.00016986,2,"2024-12-13T19:30:58.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248556,1734118258057,-500.0,0.00016986,2,"2024-12-13T19:30:58.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248557,1734118258067,-500.0,0.00016986,2,"2024-12-13T19:30:58.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248558,1734118258076,-500.0,0.00016986,2,"2024-12-13T19:30:58.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248559,1734118258086,-500.0,0.00016986,2,"2024-12-13T19:30:58.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248560,1734118258096,-500.0,0.00016986,2,"2024-12-13T19:30:58.096",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248561,1734118258106,-500.0,0.00016986,2,"2024-12-13T19:30:58.106",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248562,1734118258115,-1926.75,0.00016986,2,"2024-12-13T19:30:58.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248563,1734118258125,-500.0,0.00016986,2,"2024-12-13T19:30:58.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248564,1734118258135,-1966.98,0.00016986,2,"2024-12-13T19:30:58.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248565,1734118258144,-500.0,0.00016986,2,"2024-12-13T19:30:58.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248566,1734118258153,-629.02,0.00016986,2,"2024-12-13T19:30:58.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248567,1734118258163,-500.0,0.00016986,2,"2024-12-13T19:30:58.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248568,1734118258172,-500.0,0.00016986,2,"2024-12-13T19:30:58.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248569,1734118258182,-500.0,0.00016986,2,"2024-12-13T19:30:58.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248570,1734118258192,-500.0,0.00016986,2,"2024-12-13T19:30:58.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248571,1734118258202,-618.22,0.00016986,2,"2024-12-13T19:30:58.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248572,1734118258215,-821.2,0.00016986,2,"2024-12-13T19:30:58.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248573,1734118258224,-500.0,0.00016986,2,"2024-12-13T19:30:58.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248574,1734118258233,-500.0,0.00016986,2,"2024-12-13T19:30:58.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248575,1734118258242,-500.0,0.00016986,2,"2024-12-13T19:30:58.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248576,1734118258255,-441.38848692,0.00016986,2,"2024-12-13T19:30:58.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248577,1734118258265,-500.0,0.00016986,2,"2024-12-13T19:30:58.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248578,1734118258275,-500.0,0.00016986,2,"2024-12-13T19:30:58.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248579,1734118258285,-579.15058164,0.00016986,2,"2024-12-13T19:30:58.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248580,1734118258295,-500.0,0.00016986,2,"2024-12-13T19:30:58.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248581,1734118258305,-730.61,0.00016986,2,"2024-12-13T19:30:58.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248582,1734118258314,-689.17,0.00016986,2,"2024-12-13T19:30:58.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248583,1734118258324,-819.46,0.00016986,2,"2024-12-13T19:30:58.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248584,1734118258335,-500.0,0.00016986,2,"2024-12-13T19:30:58.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248585,1734118258344,-564.32,0.00016986,2,"2024-12-13T19:30:58.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248586,1734118258354,-500.0,0.00016986,2,"2024-12-13T19:30:58.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248587,1734118258364,-959.13,0.00016986,2,"2024-12-13T19:30:58.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248588,1734118258374,-500.0,0.00016986,2,"2024-12-13T19:30:58.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248589,1734118258384,-776.94,0.00016986,2,"2024-12-13T19:30:58.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248590,1734118258395,-500.0,0.00016986,2,"2024-12-13T19:30:58.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248591,1734118258406,-922.74,0.00016986,2,"2024-12-13T19:30:58.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248592,1734118258416,-589.17,0.00016986,2,"2024-12-13T19:30:58.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248593,1734118258426,-500.0,0.00016986,2,"2024-12-13T19:30:58.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248594,1734118258437,-500.0,0.00016986,2,"2024-12-13T19:30:58.437",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248595,1734118258447,-500.0,0.00016986,2,"2024-12-13T19:30:58.447",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248596,1734118258457,-500.0,0.00016986,2,"2024-12-13T19:30:58.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248597,1734118258467,-500.0,0.00016986,2,"2024-12-13T19:30:58.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248598,1734118258476,-500.0,0.00016986,2,"2024-12-13T19:30:58.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248599,1734118258487,-542.33,0.00016986,2,"2024-12-13T19:30:58.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248600,1734118258497,-500.0,0.00016986,2,"2024-12-13T19:30:58.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248601,1734118258508,-500.0,0.00016986,2,"2024-12-13T19:30:58.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248602,1734118258522,-810.82,0.00016986,2,"2024-12-13T19:30:58.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248603,1734118258532,-544.07,0.00016986,2,"2024-12-13T19:30:58.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248604,1734118258542,-500.0,0.00016986,2,"2024-12-13T19:30:58.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248605,1734118258552,-532.46,0.00016986,2,"2024-12-13T19:30:58.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248606,1734118258562,-526.56,0.00016986,2,"2024-12-13T19:30:58.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248607,1734118258572,-500.0,0.00016986,2,"2024-12-13T19:30:58.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248608,1734118258582,-760.89,0.00016986,2,"2024-12-13T19:30:58.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248609,1734118258592,-551.5,0.00016986,2,"2024-12-13T19:30:58.592",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248610,1734118258601,-500.0,0.00016986,2,"2024-12-13T19:30:58.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248611,1734118258609,-536.96,0.00016986,2,"2024-12-13T19:30:58.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248612,1734118258618,-500.0,0.00016986,2,"2024-12-13T19:30:58.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248613,1734118258627,-500.0,0.00016986,2,"2024-12-13T19:30:58.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248614,1734118258635,-500.0,0.00016986,2,"2024-12-13T19:30:58.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248615,1734118258644,-500.0,0.00016986,2,"2024-12-13T19:30:58.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248616,1734118258654,-500.0,0.00016986,2,"2024-12-13T19:30:58.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248617,1734118258663,-500.0,0.00016986,2,"2024-12-13T19:30:58.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248618,1734118258673,-1459.41,0.00016986,2,"2024-12-13T19:30:58.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248619,1734118258683,-500.0,0.00016986,2,"2024-12-13T19:30:58.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248620,1734118258692,-500.0,0.00016986,2,"2024-12-13T19:30:58.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248621,1734118258702,-850.47,0.00016986,2,"2024-12-13T19:30:58.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248622,1734118258712,-962.38,0.00016986,2,"2024-12-13T19:30:58.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248623,1734118258722,-976.85,0.00016986,2,"2024-12-13T19:30:58.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248624,1734118258731,-500.0,0.00016986,2,"2024-12-13T19:30:58.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248625,1734118258742,-500.0,0.00016986,2,"2024-12-13T19:30:58.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248626,1734118258752,-500.0,0.00016986,2,"2024-12-13T19:30:58.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248627,1734118258764,-525.83,0.00016986,2,"2024-12-13T19:30:58.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248628,1734118258774,-500.0,0.00016986,2,"2024-12-13T19:30:58.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248629,1734118258784,-1309.58,0.00016986,2,"2024-12-13T19:30:58.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248630,1734118258795,-1185.02,0.00016986,2,"2024-12-13T19:30:58.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248631,1734118258806,-500.0,0.00016986,2,"2024-12-13T19:30:58.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248632,1734118258817,-869.47,0.00016986,2,"2024-12-13T19:30:58.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248633,1734118258827,-728.84,0.00016986,2,"2024-12-13T19:30:58.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248634,1734118258838,-500.0,0.00016986,2,"2024-12-13T19:30:58.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248635,1734118258848,-500.0,0.00016986,2,"2024-12-13T19:30:58.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248636,1734118258858,-500.0,0.00016986,2,"2024-12-13T19:30:58.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248637,1734118258869,-1026.18,0.00016986,2,"2024-12-13T19:30:58.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248638,1734118258879,-1208.31,0.00016986,2,"2024-12-13T19:30:58.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248639,1734118258889,-1111.34,0.00016986,2,"2024-12-13T19:30:58.889",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248640,1734118258899,-500.0,0.00016986,2,"2024-12-13T19:30:58.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248641,1734118258910,-1791.24,0.00016986,2,"2024-12-13T19:30:58.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248642,1734118258920,-692.66,0.00016986,2,"2024-12-13T19:30:58.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248643,1734118258931,-500.0,0.00016986,2,"2024-12-13T19:30:58.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248644,1734118258942,-1013.14,0.00016986,2,"2024-12-13T19:30:58.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248645,1734118258952,-500.0,0.00016986,2,"2024-12-13T19:30:58.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248646,1734118258962,-887.61,0.00016986,2,"2024-12-13T19:30:58.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248647,1734118258972,-799.98,0.00016986,2,"2024-12-13T19:30:58.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248648,1734118258982,-1695.52,0.00016986,2,"2024-12-13T19:30:58.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248649,1734118258993,-500.0,0.00016986,2,"2024-12-13T19:30:58.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248650,1734118259002,-500.0,0.00016986,2,"2024-12-13T19:30:59.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248651,1734118259014,-500.0,0.00016986,2,"2024-12-13T19:30:59.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248652,1734118259024,-500.0,0.00016986,2,"2024-12-13T19:30:59.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248653,1734118259034,-500.0,0.00016986,2,"2024-12-13T19:30:59.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248654,1734118259045,-500.0,0.00016986,2,"2024-12-13T19:30:59.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248655,1734118259055,-500.0,0.00016986,2,"2024-12-13T19:30:59.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248656,1734118259065,-967.09,0.00016986,2,"2024-12-13T19:30:59.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248657,1734118259075,-758.51,0.00016986,2,"2024-12-13T19:30:59.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248658,1734118259085,-593.35,0.00016986,2,"2024-12-13T19:30:59.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248659,1734118259096,-785.28,0.00016986,2,"2024-12-13T19:30:59.096",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248660,1734118259105,-1621.86,0.00016986,2,"2024-12-13T19:30:59.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248661,1734118259116,-589.94,0.00016986,2,"2024-12-13T19:30:59.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248662,1734118259126,-903.01,0.00016986,2,"2024-12-13T19:30:59.126",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248663,1734118259136,-4117.13,0.00016986,2,"2024-12-13T19:30:59.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248664,1734118259146,-500.0,0.00016986,2,"2024-12-13T19:30:59.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248665,1734118259157,-1362.42,0.00016986,2,"2024-12-13T19:30:59.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248666,1734118259166,-635.64,0.00016986,2,"2024-12-13T19:30:59.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248667,1734118259176,-500.0,0.00016986,2,"2024-12-13T19:30:59.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248668,1734118259186,-500.0,0.00016986,2,"2024-12-13T19:30:59.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248669,1734118259196,-528.36,0.00016986,2,"2024-12-13T19:30:59.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248670,1734118259206,-605.7,0.00016986,2,"2024-12-13T19:30:59.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248671,1734118259216,-500.0,0.00016986,2,"2024-12-13T19:30:59.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248672,1734118259227,-500.0,0.00016986,2,"2024-12-13T19:30:59.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248673,1734118259236,-1300.71,0.00016986,2,"2024-12-13T19:30:59.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248674,1734118259246,-500.0,0.00016986,2,"2024-12-13T19:30:59.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248675,1734118259261,-500.0,0.00016986,2,"2024-12-13T19:30:59.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248676,1734118259271,-1094.84,0.00016986,2,"2024-12-13T19:30:59.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248677,1734118259281,-500.0,0.00016986,2,"2024-12-13T19:30:59.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248678,1734118259290,-500.0,0.00016986,2,"2024-12-13T19:30:59.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248679,1734118259301,-1162.26,0.00016986,2,"2024-12-13T19:30:59.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248680,1734118259311,-500.0,0.00016986,2,"2024-12-13T19:30:59.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248681,1734118259320,-500.0,0.00016986,2,"2024-12-13T19:30:59.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248682,1734118259331,-728.42,0.00016986,2,"2024-12-13T19:30:59.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248683,1734118259341,-896.51,0.00016986,2,"2024-12-13T19:30:59.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248684,1734118259350,-500.0,0.00016986,2,"2024-12-13T19:30:59.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248685,1734118259360,-640.43,0.00016986,2,"2024-12-13T19:30:59.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248686,1734118259371,-1042.11,0.00016986,2,"2024-12-13T19:30:59.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248687,1734118259381,-514.62,0.00016986,2,"2024-12-13T19:30:59.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248688,1734118259391,-789.06,0.00016986,2,"2024-12-13T19:30:59.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248689,1734118259401,-2307.97,0.00016986,2,"2024-12-13T19:30:59.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248690,1734118259412,-500.0,0.00016986,2,"2024-12-13T19:30:59.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248691,1734118259421,-500.0,0.00016986,2,"2024-12-13T19:30:59.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248692,1734118259432,-628.38,0.00016986,2,"2024-12-13T19:30:59.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248693,1734118259442,-500.0,0.00016986,2,"2024-12-13T19:30:59.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248694,1734118259452,-500.0,0.00016986,2,"2024-12-13T19:30:59.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248695,1734118259462,-662.17,0.00016986,2,"2024-12-13T19:30:59.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248696,1734118259472,-500.0,0.00016986,2,"2024-12-13T19:30:59.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248697,1734118259483,-1304.58,0.00016986,2,"2024-12-13T19:30:59.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248698,1734118259493,-532.61,0.00016986,2,"2024-12-13T19:30:59.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248699,1734118259502,-737.34,0.00016986,2,"2024-12-13T19:30:59.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248700,1734118259513,-512.2,0.00016986,2,"2024-12-13T19:30:59.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248701,1734118259523,-500.0,0.00016986,2,"2024-12-13T19:30:59.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248702,1734118259533,-500.0,0.00016986,2,"2024-12-13T19:30:59.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248703,1734118259543,-719.73,0.00016986,2,"2024-12-13T19:30:59.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248704,1734118259552,-2594.77,0.00016986,2,"2024-12-13T19:30:59.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248705,1734118259562,-991.79,0.00016986,2,"2024-12-13T19:30:59.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248706,1734118259571,-1024.36,0.00016986,2,"2024-12-13T19:30:59.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248707,1734118259581,-863.01,0.00016986,2,"2024-12-13T19:30:59.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248708,1734118259591,-500.0,0.00016986,2,"2024-12-13T19:30:59.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248709,1734118259601,-580.26,0.00016986,2,"2024-12-13T19:30:59.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248710,1734118259611,-1219.62,0.00016986,2,"2024-12-13T19:30:59.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248711,1734118259621,-500.0,0.00016986,2,"2024-12-13T19:30:59.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248712,1734118259631,-518.72,0.00016986,2,"2024-12-13T19:30:59.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248713,1734118259641,-500.0,0.00016986,2,"2024-12-13T19:30:59.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248714,1734118259651,-1606.59,0.00016986,2,"2024-12-13T19:30:59.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248715,1734118259661,-500.0,0.00016986,2,"2024-12-13T19:30:59.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248716,1734118259671,-687.42,0.00016986,2,"2024-12-13T19:30:59.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248717,1734118259681,-1509.12,0.00016986,2,"2024-12-13T19:30:59.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248718,1734118259691,-500.0,0.00016986,2,"2024-12-13T19:30:59.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248719,1734118259700,-1196.18,0.00016986,2,"2024-12-13T19:30:59.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248720,1734118259710,-500.0,0.00016986,2,"2024-12-13T19:30:59.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248721,1734118259720,-500.0,0.00016986,2,"2024-12-13T19:30:59.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248722,1734118259729,-914.18,0.00016986,2,"2024-12-13T19:30:59.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248723,1734118259739,-1137.45,0.00016986,2,"2024-12-13T19:30:59.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248724,1734118259749,-1152.78,0.00016986,2,"2024-12-13T19:30:59.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248725,1734118259758,-500.0,0.00016986,2,"2024-12-13T19:30:59.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248726,1734118259768,-842.79,0.00016986,2,"2024-12-13T19:30:59.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248727,1734118259779,-500.0,0.00016986,2,"2024-12-13T19:30:59.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248728,1734118259788,-1975.59,0.00016986,2,"2024-12-13T19:30:59.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248729,1734118259799,-1344.05,0.00016986,2,"2024-12-13T19:30:59.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248730,1734118259809,-2579.85,0.00016986,2,"2024-12-13T19:30:59.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248731,1734118259818,-1197.62,0.00016986,2,"2024-12-13T19:30:59.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248732,1734118259828,-500.0,0.00016986,2,"2024-12-13T19:30:59.828",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248733,1734118259838,-278.32461068,0.00016986,2,"2024-12-13T19:30:59.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248734,1734118259848,-934.97,0.00016986,2,"2024-12-13T19:30:59.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248735,1734118259857,-626.65,0.00016986,2,"2024-12-13T19:30:59.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248736,1734118259867,-500.0,0.00016986,2,"2024-12-13T19:30:59.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248737,1734118259877,-500.0,0.00016986,2,"2024-12-13T19:30:59.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248738,1734118259886,-500.0,0.00016986,2,"2024-12-13T19:30:59.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248739,1734118259895,-1207.66,0.00016986,2,"2024-12-13T19:30:59.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248740,1734118259905,-500.0,0.00016986,2,"2024-12-13T19:30:59.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248741,1734118259915,-500.0,0.00016986,2,"2024-12-13T19:30:59.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248742,1734118259925,-1490.0,0.00016986,2,"2024-12-13T19:30:59.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248743,1734118259935,-748.74,0.00016986,2,"2024-12-13T19:30:59.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248744,1734118259944,-647.22,0.00016986,2,"2024-12-13T19:30:59.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248745,1734118259954,-167.13185224,0.00016986,2,"2024-12-13T19:30:59.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248746,1734118259963,-500.0,0.00016986,2,"2024-12-13T19:30:59.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248747,1734118259973,-500.0,0.00016986,2,"2024-12-13T19:30:59.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248748,1734118259984,-500.0,0.00016986,2,"2024-12-13T19:30:59.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248749,1734118259993,-500.0,0.00016986,2,"2024-12-13T19:30:59.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248750,1734118260004,-1630.01,0.00016986,2,"2024-12-13T19:31:00.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248751,1734118260015,-563.79,0.00016986,2,"2024-12-13T19:31:00.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248752,1734118260025,-1349.33,0.00016986,2,"2024-12-13T19:31:00.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248753,1734118260035,-2714.65,0.00016986,2,"2024-12-13T19:31:00.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248754,1734118260045,-500.0,0.00016986,2,"2024-12-13T19:31:00.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248755,1734118260055,-500.0,0.00016986,2,"2024-12-13T19:31:00.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248756,1734118260066,-1931.84,0.00016986,2,"2024-12-13T19:31:00.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248757,1734118260077,-500.0,0.00016986,2,"2024-12-13T19:31:00.077",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248758,1734118260087,-1285.65,0.00016986,2,"2024-12-13T19:31:00.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248759,1734118260097,-500.0,0.00016986,2,"2024-12-13T19:31:00.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248760,1734118260109,-536.4,0.00016986,2,"2024-12-13T19:31:00.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248761,1734118260122,-500.0,0.00016986,2,"2024-12-13T19:31:00.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248762,1734118260132,-748.09,0.00016986,2,"2024-12-13T19:31:00.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248763,1734118260142,-500.0,0.00016986,2,"2024-12-13T19:31:00.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248764,1734118260152,-500.0,0.00016986,2,"2024-12-13T19:31:00.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248765,1734118260162,-2749.28,0.00016986,2,"2024-12-13T19:31:00.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248766,1734118260172,-448.63324417,0.00016986,2,"2024-12-13T19:31:00.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248767,1734118260182,-793.28,0.00016986,2,"2024-12-13T19:31:00.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248768,1734118260192,-538.58,0.00016986,2,"2024-12-13T19:31:00.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248769,1734118260202,-663.43,0.00016986,2,"2024-12-13T19:31:00.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248770,1734118260212,-695.8,0.00016986,2,"2024-12-13T19:31:00.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248771,1734118260222,-1210.19,0.00016986,2,"2024-12-13T19:31:00.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248772,1734118260232,-724.43,0.00016986,2,"2024-12-13T19:31:00.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248773,1734118260242,-2703.34,0.00016986,2,"2024-12-13T19:31:00.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248774,1734118260254,-504.9,0.00016986,2,"2024-12-13T19:31:00.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248775,1734118260266,-739.92,0.00016986,2,"2024-12-13T19:31:00.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248776,1734118260276,-540.24,0.00016986,2,"2024-12-13T19:31:00.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248777,1734118260286,-500.0,0.00016986,2,"2024-12-13T19:31:00.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248778,1734118260298,-501.49,0.00016986,2,"2024-12-13T19:31:00.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248779,1734118260308,-1741.43,0.00016986,2,"2024-12-13T19:31:00.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248780,1734118260318,-4116.99,0.00016986,2,"2024-12-13T19:31:00.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248781,1734118260329,-500.0,0.00016986,2,"2024-12-13T19:31:00.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248782,1734118260340,-902.81,0.00016986,2,"2024-12-13T19:31:00.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248783,1734118260350,-500.0,0.00016986,2,"2024-12-13T19:31:00.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248784,1734118260360,-500.0,0.00016986,2,"2024-12-13T19:31:00.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248785,1734118260370,-866.5,0.00016986,2,"2024-12-13T19:31:00.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248786,1734118260381,-1559.67,0.00016986,2,"2024-12-13T19:31:00.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248787,1734118260392,-1082.7,0.00016986,2,"2024-12-13T19:31:00.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248788,1734118260402,-500.0,0.00016986,2,"2024-12-13T19:31:00.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248789,1734118260413,-1992.09,0.00016986,2,"2024-12-13T19:31:00.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248790,1734118260423,-560.93,0.00016986,2,"2024-12-13T19:31:00.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248791,1734118260433,-500.0,0.00016986,2,"2024-12-13T19:31:00.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248792,1734118260443,-1785.7,0.00016986,2,"2024-12-13T19:31:00.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248793,1734118260452,-2109.41,0.00016986,2,"2024-12-13T19:31:00.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248794,1734118260463,-419.54662613,0.00016986,2,"2024-12-13T19:31:00.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248795,1734118260473,-500.0,0.00016986,2,"2024-12-13T19:31:00.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248796,1734118260484,-674.48,0.00016986,2,"2024-12-13T19:31:00.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248797,1734118260494,-500.0,0.00016986,2,"2024-12-13T19:31:00.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248798,1734118260504,-3474.46,0.00016986,2,"2024-12-13T19:31:00.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248799,1734118260515,-500.0,0.00016986,2,"2024-12-13T19:31:00.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248800,1734118260525,-720.58,0.00016986,2,"2024-12-13T19:31:00.525",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248801,1734118260535,-197.09048909,0.00016986,2,"2024-12-13T19:31:00.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248802,1734118260546,-2532.86,0.00016986,2,"2024-12-13T19:31:00.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248803,1734118260556,-178.25651763,0.00016986,2,"2024-12-13T19:31:00.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248804,1734118260566,-2512.47,0.00016986,2,"2024-12-13T19:31:00.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248805,1734118260575,-773.18,0.00016986,2,"2024-12-13T19:31:00.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248806,1734118260586,-500.0,0.00016986,2,"2024-12-13T19:31:00.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248807,1734118260596,-1880.53,0.00016986,2,"2024-12-13T19:31:00.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248808,1734118260606,-1052.5,0.00016986,2,"2024-12-13T19:31:00.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248809,1734118260616,-500.0,0.00016986,2,"2024-12-13T19:31:00.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248810,1734118260626,-500.0,0.00016986,2,"2024-12-13T19:31:00.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248811,1734118260636,-500.0,0.00016986,2,"2024-12-13T19:31:00.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248812,1734118260646,-1960.07,0.00016986,2,"2024-12-13T19:31:00.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248813,1734118260655,-500.0,0.00016986,2,"2024-12-13T19:31:00.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248814,1734118260666,-2272.55,0.00016986,2,"2024-12-13T19:31:00.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248815,1734118260675,-720.96,0.00016986,2,"2024-12-13T19:31:00.675",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248816,1734118260685,-500.0,0.00016986,2,"2024-12-13T19:31:00.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248817,1734118260694,-500.0,0.00016986,2,"2024-12-13T19:31:00.694",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248818,1734118260704,-500.0,0.00016986,2,"2024-12-13T19:31:00.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248819,1734118260714,-507.98,0.00016986,2,"2024-12-13T19:31:00.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248820,1734118260725,-3007.76,0.00016986,2,"2024-12-13T19:31:00.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248821,1734118260734,-1296.04,0.00016986,2,"2024-12-13T19:31:00.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248822,1734118260744,-2136.87,0.00016986,2,"2024-12-13T19:31:00.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248823,1734118260952,-852.17,0.00016986,2,"2024-12-13T19:31:00.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248824,1734118260963,-500.0,0.00016986,2,"2024-12-13T19:31:00.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248825,1734118260972,-1605.76,0.00016986,2,"2024-12-13T19:31:00.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248826,1734118260982,-763.96,0.00016986,2,"2024-12-13T19:31:00.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248827,1734118260992,-500.0,0.00016986,2,"2024-12-13T19:31:00.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248828,1734118261002,-1193.01,0.00016986,2,"2024-12-13T19:31:01.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248829,1734118261014,-500.0,0.00016986,2,"2024-12-13T19:31:01.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248830,1734118261028,-500.0,0.00016986,2,"2024-12-13T19:31:01.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248831,1734118261038,-514.16,0.00016986,2,"2024-12-13T19:31:01.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248832,1734118261047,-1309.97,0.00016986,2,"2024-12-13T19:31:01.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248833,1734118261057,-690.47,0.00016986,2,"2024-12-13T19:31:01.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248834,1734118261067,-1051.44,0.00016986,2,"2024-12-13T19:31:01.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248835,1734118261076,-824.98,0.00016986,2,"2024-12-13T19:31:01.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248836,1734118261085,-705.64,0.00016986,2,"2024-12-13T19:31:01.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248837,1734118261095,-500.0,0.00016986,2,"2024-12-13T19:31:01.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248838,1734118261104,-929.6,0.00016986,2,"2024-12-13T19:31:01.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248839,1734118261114,-500.0,0.00016986,2,"2024-12-13T19:31:01.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248840,1734118261124,-2321.41,0.00016986,2,"2024-12-13T19:31:01.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248841,1734118261134,-575.15,0.00016986,2,"2024-12-13T19:31:01.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248842,1734118261144,-4549.45,0.00016986,2,"2024-12-13T19:31:01.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248843,1734118261154,-543.53,0.00016986,2,"2024-12-13T19:31:01.154",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248844,1734118261163,-1202.2,0.00016986,2,"2024-12-13T19:31:01.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248845,1734118261173,-4242.3,0.00016986,2,"2024-12-13T19:31:01.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248846,1734118261183,-526.08,0.00016986,2,"2024-12-13T19:31:01.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248847,1734118261193,-1943.02,0.00016986,2,"2024-12-13T19:31:01.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248848,1734118261202,-2357.24,0.00016986,2,"2024-12-13T19:31:01.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248849,1734118261212,-691.82,0.00016986,2,"2024-12-13T19:31:01.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248850,1734118261222,-2576.09,0.00016986,2,"2024-12-13T19:31:01.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248851,1734118261231,-1142.66,0.00016986,2,"2024-12-13T19:31:01.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248852,1734118261241,-500.0,0.00016986,2,"2024-12-13T19:31:01.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248853,1734118261253,-500.0,0.00016986,2,"2024-12-13T19:31:01.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248854,1734118261270,-11637.65,0.00016986,2,"2024-12-13T19:31:01.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248855,1734118261279,-500.0,0.00016986,2,"2024-12-13T19:31:01.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248856,1734118261289,-576.63,0.00016986,2,"2024-12-13T19:31:01.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248857,1734118261300,-500.0,0.00016986,2,"2024-12-13T19:31:01.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248858,1734118261310,-1989.5,0.00016986,2,"2024-12-13T19:31:01.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248859,1734118261320,-1279.89,0.00016986,2,"2024-12-13T19:31:01.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248860,1734118261332,-263.77285852,0.00016986,2,"2024-12-13T19:31:01.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248861,1734118261343,-4262.69,0.00016986,2,"2024-12-13T19:31:01.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248862,1734118261353,-698.52,0.00016986,2,"2024-12-13T19:31:01.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248863,1734118261364,-894.29,0.00016986,2,"2024-12-13T19:31:01.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248864,1734118261374,-796.66,0.00016986,2,"2024-12-13T19:31:01.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248865,1734118261384,-504.79,0.00016986,2,"2024-12-13T19:31:01.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248866,1734118261394,-2158.76,0.00016986,2,"2024-12-13T19:31:01.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248867,1734118261403,-1357.57,0.00016986,2,"2024-12-13T19:31:01.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248868,1734118261413,-500.0,0.00016986,2,"2024-12-13T19:31:01.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248869,1734118261423,-1201.49,0.00016986,2,"2024-12-13T19:31:01.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248870,1734118261433,-503.01,0.00016986,2,"2024-12-13T19:31:01.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248871,1734118261443,-572.94,0.00016986,2,"2024-12-13T19:31:01.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248872,1734118261453,-2030.87,0.00016986,2,"2024-12-13T19:31:01.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248873,1734118261462,-500.0,0.00016986,2,"2024-12-13T19:31:01.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248874,1734118261472,-1109.87,0.00016986,2,"2024-12-13T19:31:01.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248875,1734118261482,-2170.49,0.00016986,2,"2024-12-13T19:31:01.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248876,1734118261492,-3211.21,0.00016986,2,"2024-12-13T19:31:01.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248877,1734118261501,-1662.16,0.00016986,2,"2024-12-13T19:31:01.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248878,1734118261515,-1682.23,0.00016986,2,"2024-12-13T19:31:01.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248879,1734118261524,-1673.88,0.00016986,2,"2024-12-13T19:31:01.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248880,1734118261534,-500.0,0.00016986,2,"2024-12-13T19:31:01.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248881,1734118261543,-500.0,0.00016986,2,"2024-12-13T19:31:01.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248882,1734118261553,-500.0,0.00016986,2,"2024-12-13T19:31:01.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248883,1734118261562,-1059.32,0.00016986,2,"2024-12-13T19:31:01.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248884,1734118261572,-988.07,0.00016986,2,"2024-12-13T19:31:01.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248885,1734118261582,-500.0,0.00016986,2,"2024-12-13T19:31:01.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248886,1734118261591,-500.0,0.00016986,2,"2024-12-13T19:31:01.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248887,1734118261601,-635.88,0.00016986,2,"2024-12-13T19:31:01.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248888,1734118261611,-500.0,0.00016986,2,"2024-12-13T19:31:01.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248889,1734118261621,-1093.98,0.00016986,2,"2024-12-13T19:31:01.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248890,1734118261631,-863.9,0.00016986,2,"2024-12-13T19:31:01.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248891,1734118261641,-1223.54,0.00016986,2,"2024-12-13T19:31:01.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248892,1734118261650,-500.0,0.00016986,2,"2024-12-13T19:31:01.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248893,1734118261660,-1650.5,0.00016986,2,"2024-12-13T19:31:01.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248894,1734118261669,-500.0,0.00016986,2,"2024-12-13T19:31:01.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248895,1734118261679,-500.0,0.00016986,2,"2024-12-13T19:31:01.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248896,1734118261688,-500.0,0.00016986,2,"2024-12-13T19:31:01.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248897,1734118261699,-838.7,0.00016986,2,"2024-12-13T19:31:01.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248898,1734118261708,-500.0,0.00016986,2,"2024-12-13T19:31:01.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248899,1734118261717,-584.59,0.00016986,2,"2024-12-13T19:31:01.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248900,1734118261727,-500.0,0.00016986,2,"2024-12-13T19:31:01.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248901,1734118261737,-4523.22,0.00016986,2,"2024-12-13T19:31:01.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248902,1734118261747,-500.0,0.00016986,2,"2024-12-13T19:31:01.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248903,1734118261756,-807.9,0.00016986,2,"2024-12-13T19:31:01.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248904,1734118261769,-555.51,0.00016986,2,"2024-12-13T19:31:01.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248905,1734118261779,-827.85,0.00016986,2,"2024-12-13T19:31:01.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248906,1734118261789,-2540.43,0.00016986,2,"2024-12-13T19:31:01.789",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248907,1734118261799,-622.75,0.00016986,2,"2024-12-13T19:31:01.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248908,1734118261809,-500.0,0.00016986,2,"2024-12-13T19:31:01.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248909,1734118261819,-521.53,0.00016986,2,"2024-12-13T19:31:01.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248910,1734118261829,-3447.15,0.00016986,2,"2024-12-13T19:31:01.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248911,1734118261839,-500.0,0.00016986,2,"2024-12-13T19:31:01.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248912,1734118261849,-1197.28,0.00016986,2,"2024-12-13T19:31:01.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248913,1734118261858,-6740.44,0.00016986,2,"2024-12-13T19:31:01.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248914,1734118261868,-500.0,0.00016986,2,"2024-12-13T19:31:01.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248915,1734118261878,-766.31,0.00016986,2,"2024-12-13T19:31:01.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248916,1734118261887,-500.0,0.00016986,2,"2024-12-13T19:31:01.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248917,1734118261897,-3130.62,0.00016986,2,"2024-12-13T19:31:01.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248918,1734118261906,-500.0,0.00016986,2,"2024-12-13T19:31:01.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248919,1734118261916,-1604.17,0.00016986,2,"2024-12-13T19:31:01.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248920,1734118261925,-500.0,0.00016986,2,"2024-12-13T19:31:01.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248921,1734118261935,-732.51,0.00016986,2,"2024-12-13T19:31:01.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248922,1734118261944,-516.18,0.00016986,2,"2024-12-13T19:31:01.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248923,1734118261954,-617.44,0.00016986,2,"2024-12-13T19:31:01.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248924,1734118261963,-500.0,0.00016986,2,"2024-12-13T19:31:01.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248925,1734118261973,-500.0,0.00016986,2,"2024-12-13T19:31:01.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248926,1734118261983,-500.0,0.00016986,2,"2024-12-13T19:31:01.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248927,1734118261992,-594.27,0.00016986,2,"2024-12-13T19:31:01.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248928,1734118262002,-500.0,0.00016986,2,"2024-12-13T19:31:02.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248929,1734118262015,-1035.24,0.00016986,2,"2024-12-13T19:31:02.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248930,1734118262026,-1130.14,0.00016986,2,"2024-12-13T19:31:02.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248931,1734118262037,-500.0,0.00016986,2,"2024-12-13T19:31:02.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248932,1734118262047,-500.0,0.00016986,2,"2024-12-13T19:31:02.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248933,1734118262056,-611.05,0.00016986,2,"2024-12-13T19:31:02.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248934,1734118262066,-500.0,0.00016986,2,"2024-12-13T19:31:02.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248935,1734118262076,-814.62,0.00016986,2,"2024-12-13T19:31:02.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248936,1734118262086,-603.95,0.00016986,2,"2024-12-13T19:31:02.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248937,1734118262096,-500.0,0.00016986,2,"2024-12-13T19:31:02.096",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248938,1734118262105,-1498.69,0.00016986,2,"2024-12-13T19:31:02.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248939,1734118262115,-500.0,0.00016986,2,"2024-12-13T19:31:02.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248940,1734118262126,-1196.53,0.00016986,2,"2024-12-13T19:31:02.126",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248941,1734118262136,-934.83,0.00016986,2,"2024-12-13T19:31:02.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248942,1734118262147,-676.3,0.00016986,2,"2024-12-13T19:31:02.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248943,1734118262158,-500.0,0.00016986,2,"2024-12-13T19:31:02.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248944,1734118262168,-940.02,0.00016986,2,"2024-12-13T19:31:02.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248945,1734118262179,-1535.67,0.00016986,2,"2024-12-13T19:31:02.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248946,1734118262189,-1223.95,0.00016986,2,"2024-12-13T19:31:02.189",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248947,1734118262200,-500.0,0.00016986,2,"2024-12-13T19:31:02.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248948,1734118262210,-500.0,0.00016986,2,"2024-12-13T19:31:02.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248949,1734118262220,-500.0,0.00016986,2,"2024-12-13T19:31:02.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248950,1734118262230,-500.0,0.00016986,2,"2024-12-13T19:31:02.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248951,1734118262240,-1475.52,0.00016986,2,"2024-12-13T19:31:02.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248952,1734118262250,-500.0,0.00016986,2,"2024-12-13T19:31:02.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248953,1734118262268,-1124.8,0.00016986,2,"2024-12-13T19:31:02.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248954,1734118262278,-871.82,0.00016986,2,"2024-12-13T19:31:02.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248955,1734118262287,-500.0,0.00016986,2,"2024-12-13T19:31:02.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248956,1734118262299,-1486.86,0.00016986,2,"2024-12-13T19:31:02.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248957,1734118262308,-500.0,0.00016986,2,"2024-12-13T19:31:02.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248958,1734118262318,-857.13,0.00016986,2,"2024-12-13T19:31:02.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248959,1734118262328,-1759.28,0.00016986,2,"2024-12-13T19:31:02.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248960,1734118262337,-582.53,0.00016986,2,"2024-12-13T19:31:02.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248961,1734118262347,-508.59,0.00016986,2,"2024-12-13T19:31:02.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248962,1734118262356,-613.61,0.00016986,2,"2024-12-13T19:31:02.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248963,1734118262366,-599.71,0.00016986,2,"2024-12-13T19:31:02.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248964,1734118262376,-3210.95,0.00016986,2,"2024-12-13T19:31:02.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248965,1734118262386,-1952.84,0.00016986,2,"2024-12-13T19:31:02.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248966,1734118262396,-1019.38,0.00016986,2,"2024-12-13T19:31:02.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248967,1734118262406,-2827.16,0.00016986,2,"2024-12-13T19:31:02.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248968,1734118262415,-1743.4,0.00016986,2,"2024-12-13T19:31:02.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248969,1734118262425,-500.0,0.00016986,2,"2024-12-13T19:31:02.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248970,1734118262436,-785.13,0.00016986,2,"2024-12-13T19:31:02.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248971,1734118262445,-697.81,0.00016986,2,"2024-12-13T19:31:02.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248972,1734118262455,-2733.92,0.00016986,2,"2024-12-13T19:31:02.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248973,1734118262464,-1973.79,0.00016986,2,"2024-12-13T19:31:02.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248974,1734118262474,-500.0,0.00016986,2,"2024-12-13T19:31:02.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248975,1734118262484,-1475.01,0.00016986,2,"2024-12-13T19:31:02.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248976,1734118262493,-500.0,0.00016986,2,"2024-12-13T19:31:02.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248977,1734118262503,-1652.27,0.00016986,2,"2024-12-13T19:31:02.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248978,1734118262516,-8459.7,0.00016986,2,"2024-12-13T19:31:02.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248979,1734118262526,-907.22,0.00016986,2,"2024-12-13T19:31:02.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248980,1734118262536,-761.84,0.00016986,2,"2024-12-13T19:31:02.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248981,1734118262546,-1598.52,0.00016986,2,"2024-12-13T19:31:02.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248982,1734118262558,-1677.46,0.00016986,2,"2024-12-13T19:31:02.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248983,1734118262568,-813.98,0.00016986,2,"2024-12-13T19:31:02.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248984,1734118262579,-500.0,0.00016986,2,"2024-12-13T19:31:02.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248985,1734118262588,-500.0,0.00016986,2,"2024-12-13T19:31:02.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248986,1734118262599,-686.15,0.00016986,2,"2024-12-13T19:31:02.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248987,1734118262609,-915.71,0.00016986,2,"2024-12-13T19:31:02.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248988,1734118262618,-644.85,0.00016986,2,"2024-12-13T19:31:02.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248989,1734118262628,-720.22,0.00016986,2,"2024-12-13T19:31:02.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248990,1734118262637,-2027.3,0.00016986,2,"2024-12-13T19:31:02.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248991,1734118262647,-659.91,0.00016986,2,"2024-12-13T19:31:02.647",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248992,1734118262656,-1053.58,0.00016986,2,"2024-12-13T19:31:02.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248993,1734118262665,-500.0,0.00016986,2,"2024-12-13T19:31:02.665",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248994,1734118262675,-500.0,0.00016986,2,"2024-12-13T19:31:02.675",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248995,1734118262686,-514.03719516,0.00016986,2,"2024-12-13T19:31:02.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248996,1734118262697,-1852.24,0.00016986,2,"2024-12-13T19:31:02.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248997,1734118262706,-947.28,0.00016986,2,"2024-12-13T19:31:02.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248998,1734118262716,-1797.55,0.00016986,2,"2024-12-13T19:31:02.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248999,1734118262725,-1603.66,0.00016986,2,"2024-12-13T19:31:02.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249000,1734118262735,-500.0,0.00016986,2,"2024-12-13T19:31:02.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249001,1734118262745,-500.0,0.00016986,2,"2024-12-13T19:31:02.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249002,1734118262755,-2688.68,0.00016986,2,"2024-12-13T19:31:02.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249003,1734118262766,-2569.63,0.00016986,2,"2024-12-13T19:31:02.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249004,1734118262776,-962.82,0.00016986,2,"2024-12-13T19:31:02.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249005,1734118262785,-500.0,0.00016986,2,"2024-12-13T19:31:02.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249006,1734118262796,-500.0,0.00016986,2,"2024-12-13T19:31:02.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249007,1734118262807,-1750.63,0.00016986,2,"2024-12-13T19:31:02.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249008,1734118262818,-1077.05,0.00016986,2,"2024-12-13T19:31:02.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249009,1734118262827,-500.0,0.00016986,2,"2024-12-13T19:31:02.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249010,1734118262837,-895.74,0.0001699,2,"2024-12-13T19:31:02.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249011,1734118262847,-1964.69446158,0.00017,2,"2024-12-13T19:31:02.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249012,1734118262857,-895.74,0.00017127,2,"2024-12-13T19:31:02.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249013,1734118262867,-1052.78572653,0.00017178,2,"2024-12-13T19:31:02.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249014,1734118262877,-1000.0,0.000172,2,"2024-12-13T19:31:02.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249015,1734118262887,-365.0,0.000172,2,"2024-12-13T19:31:02.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249016,1734118262897,-341.570638,0.0001726,2,"2024-12-13T19:31:02.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249017,1734118262907,-1342.982833,0.0001726,2,"2024-12-13T19:31:02.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249018,1734118262918,-2349.929769,0.0001726,2,"2024-12-13T19:31:02.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249019,1734118262927,-2885.310946,0.0001726,2,"2024-12-13T19:31:02.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249020,1734118262937,-500.0,0.0001726,2,"2024-12-13T19:31:02.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249021,1734118262946,-500.0,0.0001726,2,"2024-12-13T19:31:02.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249022,1734118262956,-500.0,0.0001726,2,"2024-12-13T19:31:02.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249023,1734118262966,-500.0,0.0001726,2,"2024-12-13T19:31:02.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249024,1734118262975,-500.0,0.0001726,2,"2024-12-13T19:31:02.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249025,1734118262985,-500.0,0.0001726,2,"2024-12-13T19:31:02.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249026,1734118262995,-500.0,0.0001726,2,"2024-12-13T19:31:02.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249027,1734118263004,-500.0,0.0001726,2,"2024-12-13T19:31:03.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249028,1734118263015,-500.0,0.0001726,2,"2024-12-13T19:31:03.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249029,1734118263024,-500.0,0.0001726,2,"2024-12-13T19:31:03.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249030,1734118263034,-500.0,0.0001726,2,"2024-12-13T19:31:03.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249031,1734118263044,-500.0,0.0001726,2,"2024-12-13T19:31:03.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249032,1734118263053,-500.0,0.0001726,2,"2024-12-13T19:31:03.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249033,1734118263063,-500.0,0.0001726,2,"2024-12-13T19:31:03.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249034,1734118263073,-500.0,0.0001726,2,"2024-12-13T19:31:03.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249035,1734118263083,-500.0,0.0001726,2,"2024-12-13T19:31:03.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249036,1734118263092,-500.0,0.0001726,2,"2024-12-13T19:31:03.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249037,1734118263103,-500.0,0.0001726,2,"2024-12-13T19:31:03.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249038,1734118263112,-500.0,0.0001726,2,"2024-12-13T19:31:03.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249039,1734118263122,-500.0,0.0001726,2,"2024-12-13T19:31:03.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249040,1734118263133,-500.0,0.0001726,2,"2024-12-13T19:31:03.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249041,1734118263143,-500.0,0.0001726,2,"2024-12-13T19:31:03.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249042,1734118263153,-500.0,0.0001726,2,"2024-12-13T19:31:03.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249043,1734118263163,-500.0,0.0001726,2,"2024-12-13T19:31:03.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249044,1734118263173,-169.55746232,0.0001726,2,"2024-12-13T19:31:03.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249045,1734118263183,-500.0,0.0001726,2,"2024-12-13T19:31:03.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249046,1734118263192,-500.0,0.0001726,2,"2024-12-13T19:31:03.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249047,1734118263202,-624.08,0.0001726,2,"2024-12-13T19:31:03.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249048,1734118263212,-530.76,0.0001726,2,"2024-12-13T19:31:03.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249049,1734118263222,-500.0,0.0001726,2,"2024-12-13T19:31:03.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249050,1734118263232,-500.0,0.0001726,2,"2024-12-13T19:31:03.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249051,1734118263243,-500.0,0.0001726,2,"2024-12-13T19:31:03.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249052,1734118263257,-508.41,0.0001726,2,"2024-12-13T19:31:03.257",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249053,1734118263269,-500.0,0.0001726,2,"2024-12-13T19:31:03.269",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249054,1734118263279,-500.0,0.0001726,2,"2024-12-13T19:31:03.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249055,1734118263290,-544.16,0.0001726,2,"2024-12-13T19:31:03.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249056,1734118263311,-500.0,0.0001726,2,"2024-12-13T19:31:03.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249057,1734118263322,-500.0,0.0001726,2,"2024-12-13T19:31:03.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249058,1734118263448,-556.18,0.0001726,2,"2024-12-13T19:31:03.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249059,1734118263458,-619.26,0.0001726,2,"2024-12-13T19:31:03.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249060,1734118263468,-500.0,0.0001726,2,"2024-12-13T19:31:03.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249061,1734118263479,-500.0,0.0001726,2,"2024-12-13T19:31:03.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249062,1734118263488,-500.0,0.0001726,2,"2024-12-13T19:31:03.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249063,1734118263498,-500.0,0.0001726,2,"2024-12-13T19:31:03.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249064,1734118263508,-500.0,0.0001726,2,"2024-12-13T19:31:03.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249065,1734118263519,-228.0826244,0.0001726,2,"2024-12-13T19:31:03.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249066,1734118263529,-716.4,0.0001726,2,"2024-12-13T19:31:03.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249067,1734118263539,-500.0,0.0001726,2,"2024-12-13T19:31:03.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249068,1734118263549,-500.0,0.0001726,2,"2024-12-13T19:31:03.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249069,1734118263559,-500.0,0.0001726,2,"2024-12-13T19:31:03.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249070,1734118263568,-500.0,0.0001726,2,"2024-12-13T19:31:03.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249071,1734118263578,-500.0,0.0001726,2,"2024-12-13T19:31:03.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249072,1734118263588,-500.0,0.0001726,2,"2024-12-13T19:31:03.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249073,1734118263598,-500.0,0.0001726,2,"2024-12-13T19:31:03.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249074,1734118263607,-500.0,0.0001726,2,"2024-12-13T19:31:03.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249075,1734118263616,-500.0,0.0001726,2,"2024-12-13T19:31:03.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249076,1734118263626,-556.98,0.0001726,2,"2024-12-13T19:31:03.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249077,1734118263636,-500.0,0.0001726,2,"2024-12-13T19:31:03.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249078,1734118263646,-500.0,0.0001726,2,"2024-12-13T19:31:03.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249079,1734118263656,-500.0,0.0001726,2,"2024-12-13T19:31:03.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249080,1734118263666,-500.0,0.0001726,2,"2024-12-13T19:31:03.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249081,1734118263676,-500.0,0.0001726,2,"2024-12-13T19:31:03.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249082,1734118263686,-744.41,0.0001726,2,"2024-12-13T19:31:03.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249083,1734118263696,-353.30253218,0.0001726,2,"2024-12-13T19:31:03.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249084,1734118263705,-500.0,0.0001726,2,"2024-12-13T19:31:03.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249085,1734118263715,-608.297386,0.0001726,2,"2024-12-13T19:31:03.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249086,1734118263725,-500.0,0.0001726,2,"2024-12-13T19:31:03.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249087,1734118263734,-912.65,0.0001726,2,"2024-12-13T19:31:03.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249088,1734118263744,-500.0,0.0001726,2,"2024-12-13T19:31:03.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249089,1734118263754,-500.0,0.0001726,2,"2024-12-13T19:31:03.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249090,1734118263764,-500.0,0.0001726,2,"2024-12-13T19:31:03.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249091,1734118263774,-500.0,0.0001726,2,"2024-12-13T19:31:03.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249092,1734118263784,-500.0,0.0001726,2,"2024-12-13T19:31:03.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249093,1734118263794,-500.0,0.0001726,2,"2024-12-13T19:31:03.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249094,1734118263804,-500.0,0.0001726,2,"2024-12-13T19:31:03.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249095,1734118263814,-792.38,0.0001726,2,"2024-12-13T19:31:03.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249096,1734118263824,-671.63,0.0001726,2,"2024-12-13T19:31:03.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249097,1734118263834,-408.9760818,0.0001726,2,"2024-12-13T19:31:03.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249098,1734118263844,-500.0,0.0001726,2,"2024-12-13T19:31:03.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249099,1734118263855,-500.0,0.0001726,2,"2024-12-13T19:31:03.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249100,1734118263865,-500.0,0.0001726,2,"2024-12-13T19:31:03.865",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249101,1734118263875,-500.0,0.0001726,2,"2024-12-13T19:31:03.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249102,1734118263884,-1401.37,0.0001726,2,"2024-12-13T19:31:03.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249103,1734118263894,-319.76983155,0.0001726,2,"2024-12-13T19:31:03.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249104,1734118263903,-500.0,0.0001726,2,"2024-12-13T19:31:03.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249105,1734118263913,-500.0,0.0001726,2,"2024-12-13T19:31:03.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249106,1734118263923,-616.66,0.0001726,2,"2024-12-13T19:31:03.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249107,1734118263933,-524.78,0.0001726,2,"2024-12-13T19:31:03.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249108,1734118263943,-1091.32,0.0001726,2,"2024-12-13T19:31:03.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249109,1734118263954,-638.55,0.0001726,2,"2024-12-13T19:31:03.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249110,1734118263964,-500.0,0.0001726,2,"2024-12-13T19:31:03.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249111,1734118263974,-1649.05,0.0001726,2,"2024-12-13T19:31:03.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249112,1734118263984,-500.0,0.0001726,2,"2024-12-13T19:31:03.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249113,1734118263993,-887.67,0.0001726,2,"2024-12-13T19:31:03.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249114,1734118264003,-686.91,0.0001726,2,"2024-12-13T19:31:04.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249115,1734118264014,-500.0,0.0001726,2,"2024-12-13T19:31:04.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249116,1734118264027,-782.43,0.0001726,2,"2024-12-13T19:31:04.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249117,1734118264038,-600.6,0.0001726,2,"2024-12-13T19:31:04.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249118,1734118264048,-500.0,0.0001726,2,"2024-12-13T19:31:04.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249119,1734118264059,-500.0,0.0001726,2,"2024-12-13T19:31:04.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249120,1734118264070,-621.49,0.0001726,2,"2024-12-13T19:31:04.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249121,1734118264080,-500.0,0.0001726,2,"2024-12-13T19:31:04.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249122,1734118264089,-500.0,0.0001726,2,"2024-12-13T19:31:04.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249123,1734118264099,-790.65,0.0001726,2,"2024-12-13T19:31:04.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249124,1734118264109,-500.0,0.0001726,2,"2024-12-13T19:31:04.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249125,1734118264120,-526.65909685,0.0001726,2,"2024-12-13T19:31:04.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249126,1734118264130,-500.0,0.0001726,2,"2024-12-13T19:31:04.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249127,1734118264141,-500.0,0.0001726,2,"2024-12-13T19:31:04.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249128,1734118264151,-500.0,0.0001726,2,"2024-12-13T19:31:04.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249129,1734118264161,-500.0,0.0001726,2,"2024-12-13T19:31:04.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249130,1734118264172,-1274.26,0.0001726,2,"2024-12-13T19:31:04.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249131,1734118264182,-500.0,0.0001726,2,"2024-12-13T19:31:04.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249132,1734118264193,-500.0,0.0001726,2,"2024-12-13T19:31:04.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249133,1734118264203,-500.0,0.0001726,2,"2024-12-13T19:31:04.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249134,1734118264215,-673.88,0.0001726,2,"2024-12-13T19:31:04.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249135,1734118264228,-500.0,0.0001726,2,"2024-12-13T19:31:04.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249136,1734118264237,-644.41,0.0001726,2,"2024-12-13T19:31:04.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249137,1734118264247,-500.0,0.0001726,2,"2024-12-13T19:31:04.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249138,1734118264266,-500.0,0.0001726,2,"2024-12-13T19:31:04.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249139,1734118264276,-641.73718744,0.0001726,2,"2024-12-13T19:31:04.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249140,1734118264287,-500.0,0.0001726,2,"2024-12-13T19:31:04.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249141,1734118264298,-586.24,0.0001726,2,"2024-12-13T19:31:04.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249142,1734118264308,-500.0,0.0001726,2,"2024-12-13T19:31:04.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249143,1734118264319,-788.55,0.0001726,2,"2024-12-13T19:31:04.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249144,1734118264328,-904.92,0.0001726,2,"2024-12-13T19:31:04.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249145,1734118264340,-940.48,0.0001726,2,"2024-12-13T19:31:04.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249146,1734118264351,-500.0,0.0001726,2,"2024-12-13T19:31:04.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249147,1734118264361,-500.0,0.0001726,2,"2024-12-13T19:31:04.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249148,1734118264371,-1202.8,0.0001726,2,"2024-12-13T19:31:04.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249149,1734118264380,-441.6452049,0.0001726,2,"2024-12-13T19:31:04.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249150,1734118264390,-260.30273984,0.0001726,2,"2024-12-13T19:31:04.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249151,1734118264400,-500.0,0.0001726,2,"2024-12-13T19:31:04.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249152,1734118264410,-500.0,0.0001726,2,"2024-12-13T19:31:04.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249153,1734118264419,-1058.43,0.0001726,2,"2024-12-13T19:31:04.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249154,1734118264429,-500.0,0.0001726,2,"2024-12-13T19:31:04.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249155,1734118264439,-1330.37,0.0001726,2,"2024-12-13T19:31:04.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249156,1734118264449,-500.0,0.0001726,2,"2024-12-13T19:31:04.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249157,1734118264459,-1189.15,0.0001726,2,"2024-12-13T19:31:04.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249158,1734118264468,-697.31,0.0001726,2,"2024-12-13T19:31:04.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249159,1734118264479,-528.67,0.0001726,2,"2024-12-13T19:31:04.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249160,1734118264489,-199.68316473,0.0001726,2,"2024-12-13T19:31:04.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249161,1734118264499,-604.01,0.0001726,2,"2024-12-13T19:31:04.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249162,1734118264509,-500.0,0.0001726,2,"2024-12-13T19:31:04.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249163,1734118264521,-522.1,0.0001726,2,"2024-12-13T19:31:04.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249164,1734118264532,-906.6,0.0001726,2,"2024-12-13T19:31:04.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249165,1734118264542,-528.23,0.0001726,2,"2024-12-13T19:31:04.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249166,1734118264551,-522.26,0.0001726,2,"2024-12-13T19:31:04.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249167,1734118264561,-583.7,0.0001726,2,"2024-12-13T19:31:04.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249168,1734118264571,-303.44,0.0001726,2,"2024-12-13T19:31:04.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249169,1734118264581,-760.74,0.0001726,2,"2024-12-13T19:31:04.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249170,1734118264591,-530.68,0.0001726,2,"2024-12-13T19:31:04.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249171,1734118264600,-1605.22,0.0001726,2,"2024-12-13T19:31:04.600",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249172,1734118264609,-500.0,0.0001726,2,"2024-12-13T19:31:04.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249173,1734118264619,-500.0,0.0001726,2,"2024-12-13T19:31:04.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249174,1734118264629,-500.0,0.0001726,2,"2024-12-13T19:31:04.629",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249175,1734118264638,-545.83,0.0001726,2,"2024-12-13T19:31:04.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249176,1734118264647,-1439.08,0.0001726,2,"2024-12-13T19:31:04.647",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249177,1734118264657,-825.98,0.0001726,2,"2024-12-13T19:31:04.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249178,1734118264667,-513.91692615,0.0001726,2,"2024-12-13T19:31:04.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249179,1734118264676,-500.0,0.0001726,2,"2024-12-13T19:31:04.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249180,1734118264685,-800.92,0.0001726,2,"2024-12-13T19:31:04.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249181,1734118264695,-559.05,0.0001726,2,"2024-12-13T19:31:04.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249182,1734118264704,-613.56,0.0001726,2,"2024-12-13T19:31:04.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249183,1734118264714,-500.0,0.0001726,2,"2024-12-13T19:31:04.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249184,1734118264723,-639.67,0.0001726,2,"2024-12-13T19:31:04.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249185,1734118264733,-500.0,0.0001726,2,"2024-12-13T19:31:04.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249186,1734118264743,-951.42,0.0001726,2,"2024-12-13T19:31:04.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249187,1734118264753,-870.44,0.0001726,2,"2024-12-13T19:31:04.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249188,1734118264763,-1605.02,0.0001726,2,"2024-12-13T19:31:04.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249189,1734118264773,-645.63,0.0001726,2,"2024-12-13T19:31:04.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249190,1734118264783,-500.0,0.0001726,2,"2024-12-13T19:31:04.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249191,1734118264793,-500.0,0.0001726,2,"2024-12-13T19:31:04.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249192,1734118264803,-500.0,0.0001726,2,"2024-12-13T19:31:04.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249193,1734118264813,-500.0,0.0001726,2,"2024-12-13T19:31:04.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249194,1734118264823,-1177.89,0.0001726,2,"2024-12-13T19:31:04.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249195,1734118264833,-691.16,0.0001726,2,"2024-12-13T19:31:04.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249196,1734118264842,-856.6,0.0001726,2,"2024-12-13T19:31:04.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249197,1734118264851,-1681.5,0.0001726,2,"2024-12-13T19:31:04.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249198,1734118264861,-500.0,0.0001726,2,"2024-12-13T19:31:04.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249199,1734118264870,-500.0,0.0001726,2,"2024-12-13T19:31:04.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249200,1734118264880,-500.0,0.0001726,2,"2024-12-13T19:31:04.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249201,1734118264890,-500.0,0.0001726,2,"2024-12-13T19:31:04.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249202,1734118264900,-500.0,0.0001726,2,"2024-12-13T19:31:04.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249203,1734118264910,-500.0,0.0001726,2,"2024-12-13T19:31:04.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249204,1734118264920,-577.22,0.0001726,2,"2024-12-13T19:31:04.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249205,1734118264930,-713.02,0.0001726,2,"2024-12-13T19:31:04.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249206,1734118264939,-544.98,0.0001726,2,"2024-12-13T19:31:04.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249207,1734118264949,-1500.07,0.0001726,2,"2024-12-13T19:31:04.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249208,1734118264959,-500.0,0.0001726,2,"2024-12-13T19:31:04.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249209,1734118264970,-500.0,0.0001726,2,"2024-12-13T19:31:04.970",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249210,1734118264980,-1536.18,0.0001726,2,"2024-12-13T19:31:04.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249211,1734118264990,-500.0,0.0001726,2,"2024-12-13T19:31:04.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249212,1734118264999,-891.07,0.0001726,2,"2024-12-13T19:31:04.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249213,1734118265010,-500.0,0.0001726,2,"2024-12-13T19:31:05.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249214,1734118265021,-1432.29,0.0001726,2,"2024-12-13T19:31:05.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249215,1734118265030,-601.89,0.0001726,2,"2024-12-13T19:31:05.030",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249216,1734118265039,-500.0,0.0001726,2,"2024-12-13T19:31:05.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249217,1734118265049,-500.0,0.0001726,2,"2024-12-13T19:31:05.049",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249218,1734118265059,-624.67,0.0001726,2,"2024-12-13T19:31:05.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249219,1734118265069,-993.2,0.0001726,2,"2024-12-13T19:31:05.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249220,1734118265080,-772.35,0.0001726,2,"2024-12-13T19:31:05.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249221,1734118265090,-569.41,0.0001726,2,"2024-12-13T19:31:05.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249222,1734118265100,-500.0,0.0001726,2,"2024-12-13T19:31:05.100",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249223,1734118265110,-500.0,0.0001726,2,"2024-12-13T19:31:05.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249224,1734118265120,-500.0,0.0001726,2,"2024-12-13T19:31:05.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249225,1734118265130,-500.0,0.0001726,2,"2024-12-13T19:31:05.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249226,1734118265139,-673.63,0.0001726,2,"2024-12-13T19:31:05.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249227,1734118265149,-500.0,0.0001726,2,"2024-12-13T19:31:05.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249228,1734118265159,-911.62,0.0001726,2,"2024-12-13T19:31:05.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249229,1734118265169,-517.6,0.0001726,2,"2024-12-13T19:31:05.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249230,1734118265178,-990.25,0.0001726,2,"2024-12-13T19:31:05.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249231,1734118265188,-500.0,0.0001726,2,"2024-12-13T19:31:05.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249232,1734118265199,-500.0,0.0001726,2,"2024-12-13T19:31:05.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249233,1734118265208,-500.0,0.0001726,2,"2024-12-13T19:31:05.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249234,1734118265219,-500.0,0.0001726,2,"2024-12-13T19:31:05.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249235,1734118265228,-500.0,0.0001726,2,"2024-12-13T19:31:05.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249236,1734118265238,-500.0,0.0001726,2,"2024-12-13T19:31:05.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249237,1734118265248,-1926.75,0.0001726,2,"2024-12-13T19:31:05.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249238,1734118265263,-500.0,0.0001726,2,"2024-12-13T19:31:05.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249239,1734118265273,-500.0,0.0001726,2,"2024-12-13T19:31:05.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249240,1734118265284,-393.40384396,0.0001726,2,"2024-12-13T19:31:05.284",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249241,1734118265295,-629.02,0.0001726,2,"2024-12-13T19:31:05.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249242,1734118265304,-500.0,0.0001726,2,"2024-12-13T19:31:05.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249243,1734118265315,-500.0,0.0001726,2,"2024-12-13T19:31:05.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249244,1734118265326,-500.0,0.0001726,2,"2024-12-13T19:31:05.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249245,1734118265336,-618.22,0.0001726,2,"2024-12-13T19:31:05.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249246,1734118265345,-821.2,0.0001726,2,"2024-12-13T19:31:05.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249247,1734118265355,-1966.98,0.0001726,2,"2024-12-13T19:31:05.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249248,1734118265365,-500.0,0.0001726,2,"2024-12-13T19:31:05.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249249,1734118265375,-500.0,0.0001726,2,"2024-12-13T19:31:05.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249250,1734118265385,-500.0,0.0001726,2,"2024-12-13T19:31:05.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249251,1734118265395,-500.0,0.0001726,2,"2024-12-13T19:31:05.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249252,1734118265405,-500.0,0.0001726,2,"2024-12-13T19:31:05.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249253,1734118265415,-730.61,0.0001726,2,"2024-12-13T19:31:05.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249254,1734118265426,-500.0,0.0001726,2,"2024-12-13T19:31:05.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249255,1734118265436,-689.17,0.0001726,2,"2024-12-13T19:31:05.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249256,1734118265446,-819.46,0.0001726,2,"2024-12-13T19:31:05.446",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249257,1734118265456,-500.0,0.0001726,2,"2024-12-13T19:31:05.456",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249258,1734118265466,-564.32,0.0001726,2,"2024-12-13T19:31:05.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249259,1734118265476,-500.0,0.0001726,2,"2024-12-13T19:31:05.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249260,1734118265485,-959.13,0.0001726,2,"2024-12-13T19:31:05.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249261,1734118265495,-500.0,0.0001726,2,"2024-12-13T19:31:05.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249262,1734118265505,-776.94,0.0001726,2,"2024-12-13T19:31:05.505",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249263,1734118265516,-500.0,0.0001726,2,"2024-12-13T19:31:05.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249264,1734118265526,-922.74,0.0001726,2,"2024-12-13T19:31:05.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249265,1734118265536,-589.17,0.0001726,2,"2024-12-13T19:31:05.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249266,1734118265546,-500.0,0.0001726,2,"2024-12-13T19:31:05.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249267,1734118265556,-500.0,0.0001726,2,"2024-12-13T19:31:05.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249268,1734118265566,-500.0,0.0001726,2,"2024-12-13T19:31:05.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249269,1734118265576,-500.0,0.0001726,2,"2024-12-13T19:31:05.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249270,1734118265586,-500.0,0.0001726,2,"2024-12-13T19:31:05.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249271,1734118265596,-500.0,0.0001726,2,"2024-12-13T19:31:05.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249272,1734118265606,-542.33,0.0001726,2,"2024-12-13T19:31:05.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249273,1734118265615,-500.0,0.0001726,2,"2024-12-13T19:31:05.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249274,1734118265625,-500.0,0.0001726,2,"2024-12-13T19:31:05.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249275,1734118265635,-810.82,0.0001726,2,"2024-12-13T19:31:05.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249276,1734118265645,-544.07,0.0001726,2,"2024-12-13T19:31:05.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249277,1734118265655,-500.0,0.0001726,2,"2024-12-13T19:31:05.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249278,1734118265664,-532.46,0.0001726,2,"2024-12-13T19:31:05.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249279,1734118265674,-526.56,0.0001726,2,"2024-12-13T19:31:05.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249280,1734118265684,-500.0,0.0001726,2,"2024-12-13T19:31:05.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249281,1734118265693,-760.89,0.0001726,2,"2024-12-13T19:31:05.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249282,1734118265703,-551.5,0.0001726,2,"2024-12-13T19:31:05.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249283,1734118265713,-500.0,0.0001726,2,"2024-12-13T19:31:05.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249284,1734118265723,-536.96,0.0001726,2,"2024-12-13T19:31:05.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249285,1734118265732,-500.0,0.0001726,2,"2024-12-13T19:31:05.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249286,1734118265742,-500.0,0.0001726,2,"2024-12-13T19:31:05.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249287,1734118265751,-500.0,0.0001726,2,"2024-12-13T19:31:05.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249288,1734118265760,-500.0,0.0001726,2,"2024-12-13T19:31:05.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249289,1734118265771,-500.0,0.0001726,2,"2024-12-13T19:31:05.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249290,1734118265781,-500.0,0.0001726,2,"2024-12-13T19:31:05.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249291,1734118265791,-1459.41,0.0001726,2,"2024-12-13T19:31:05.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249292,1734118265802,-373.30599571,0.0001726,2,"2024-12-13T19:31:05.802",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249293,1734118265811,-500.0,0.0001726,2,"2024-12-13T19:31:05.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249294,1734118265822,-962.38,0.0001726,2,"2024-12-13T19:31:05.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249295,1734118265831,-850.47,0.0001726,2,"2024-12-13T19:31:05.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249296,1734118265840,-976.85,0.0001726,2,"2024-12-13T19:31:05.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249297,1734118265849,-500.0,0.0001726,2,"2024-12-13T19:31:05.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249298,1734118265859,-500.0,0.0001726,2,"2024-12-13T19:31:05.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249299,1734118265868,-500.0,0.0001726,2,"2024-12-13T19:31:05.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249300,1734118265878,-525.83,0.0001726,2,"2024-12-13T19:31:05.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249301,1734118265887,-500.0,0.0001726,2,"2024-12-13T19:31:05.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249302,1734118265897,-1309.58,0.0001726,2,"2024-12-13T19:31:05.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249303,1734118265906,-1185.02,0.0001726,2,"2024-12-13T19:31:05.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249304,1734118265915,-280.30045192,0.0001726,2,"2024-12-13T19:31:05.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249305,1734118265925,-869.47,0.0001726,2,"2024-12-13T19:31:05.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249306,1734118265933,-500.0,0.0001726,2,"2024-12-13T19:31:05.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249307,1734118265943,-728.84,0.0001726,2,"2024-12-13T19:31:05.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249308,1734118265952,-500.0,0.0001726,2,"2024-12-13T19:31:05.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249309,1734118265961,-500.0,0.0001726,2,"2024-12-13T19:31:05.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249310,1734118265971,-1026.18,0.0001726,2,"2024-12-13T19:31:05.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249311,1734118265980,-1208.31,0.0001726,2,"2024-12-13T19:31:05.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249312,1734118265989,-1111.34,0.0001726,2,"2024-12-13T19:31:05.989",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249313,1734118265999,-500.0,0.0001726,2,"2024-12-13T19:31:05.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249314,1734118266006,-1791.24,0.0001726,2,"2024-12-13T19:31:06.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249315,1734118266013,-692.66,0.0001726,2,"2024-12-13T19:31:06.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249316,1734118266022,-333.67922117,0.0001726,2,"2024-12-13T19:31:06.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249317,1734118266032,-1013.14,0.0001726,2,"2024-12-13T19:31:06.032",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249318,1734118266042,-500.0,0.0001726,2,"2024-12-13T19:31:06.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249319,1734118266053,-887.61,0.0001726,2,"2024-12-13T19:31:06.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249320,1734118266063,-799.98,0.0001726,2,"2024-12-13T19:31:06.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249321,1734118266074,-1695.52,0.0001726,2,"2024-12-13T19:31:06.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249322,1734118266084,-500.0,0.0001726,2,"2024-12-13T19:31:06.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249323,1734118266094,-500.0,0.0001726,2,"2024-12-13T19:31:06.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249324,1734118266104,-500.0,0.0001726,2,"2024-12-13T19:31:06.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249325,1734118266115,-500.0,0.0001726,2,"2024-12-13T19:31:06.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249326,1734118266126,-500.0,0.0001726,2,"2024-12-13T19:31:06.126",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249327,1734118266137,-500.0,0.0001726,2,"2024-12-13T19:31:06.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249328,1734118266147,-500.0,0.0001726,2,"2024-12-13T19:31:06.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249329,1734118266166,-967.09,0.0001726,2,"2024-12-13T19:31:06.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249330,1734118266176,-758.51,0.0001726,2,"2024-12-13T19:31:06.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249331,1734118266187,-593.35,0.0001726,2,"2024-12-13T19:31:06.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249332,1734118266197,-785.28,0.0001726,2,"2024-12-13T19:31:06.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249333,1734118266207,-1621.86,0.0001726,2,"2024-12-13T19:31:06.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249334,1734118266217,-589.94,0.0001726,2,"2024-12-13T19:31:06.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249335,1734118266228,-903.01,0.0001726,2,"2024-12-13T19:31:06.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249336,1734118266238,-4117.13,0.0001726,2,"2024-12-13T19:31:06.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249337,1734118266249,-500.0,0.0001726,2,"2024-12-13T19:31:06.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249338,1734118266264,-1362.42,0.0001726,2,"2024-12-13T19:31:06.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249339,1734118266274,-635.64,0.0001726,2,"2024-12-13T19:31:06.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249340,1734118266284,-500.0,0.0001726,2,"2024-12-13T19:31:06.284",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249341,1734118266294,-500.0,0.0001726,2,"2024-12-13T19:31:06.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249342,1734118266305,-528.36,0.0001726,2,"2024-12-13T19:31:06.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249343,1734118266315,-605.7,0.0001726,2,"2024-12-13T19:31:06.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249344,1734118266325,-500.0,0.0001726,2,"2024-12-13T19:31:06.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249345,1734118266335,-185.38164905,0.0001726,2,"2024-12-13T19:31:06.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249346,1734118266345,-1300.71,0.0001726,2,"2024-12-13T19:31:06.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249347,1734118266355,-500.0,0.0001726,2,"2024-12-13T19:31:06.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249348,1734118266365,-500.0,0.0001726,2,"2024-12-13T19:31:06.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249349,1734118266375,-1094.84,0.0001726,2,"2024-12-13T19:31:06.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249350,1734118266384,-500.0,0.0001726,2,"2024-12-13T19:31:06.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249351,1734118266394,-500.0,0.0001726,2,"2024-12-13T19:31:06.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249352,1734118266403,-1162.26,0.0001726,2,"2024-12-13T19:31:06.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249353,1734118266413,-500.0,0.0001726,2,"2024-12-13T19:31:06.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249354,1734118266423,-500.0,0.0001726,2,"2024-12-13T19:31:06.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249355,1734118266433,-728.42,0.0001726,2,"2024-12-13T19:31:06.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249356,1734118266443,-896.51,0.0001726,2,"2024-12-13T19:31:06.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249357,1734118266452,-640.43,0.0001726,2,"2024-12-13T19:31:06.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249358,1734118266462,-500.0,0.0001726,2,"2024-12-13T19:31:06.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249359,1734118266472,-1042.11,0.0001726,2,"2024-12-13T19:31:06.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249360,1734118266482,-514.62,0.0001726,2,"2024-12-13T19:31:06.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249361,1734118266491,-789.06,0.0001726,2,"2024-12-13T19:31:06.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249362,1734118266501,-2307.97,0.0001726,2,"2024-12-13T19:31:06.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249363,1734118266511,-500.0,0.0001726,2,"2024-12-13T19:31:06.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249364,1734118266522,-500.0,0.0001726,2,"2024-12-13T19:31:06.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249365,1734118266532,-628.38,0.0001726,2,"2024-12-13T19:31:06.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249366,1734118266542,-500.0,0.0001726,2,"2024-12-13T19:31:06.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249367,1734118266552,-500.0,0.0001726,2,"2024-12-13T19:31:06.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249368,1734118266562,-662.17,0.0001726,2,"2024-12-13T19:31:06.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249369,1734118266572,-500.0,0.0001726,2,"2024-12-13T19:31:06.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249370,1734118266582,-1304.58,0.0001726,2,"2024-12-13T19:31:06.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249371,1734118266593,-532.61,0.0001726,2,"2024-12-13T19:31:06.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249372,1734118266603,-737.34,0.0001726,2,"2024-12-13T19:31:06.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249373,1734118266613,-512.2,0.0001726,2,"2024-12-13T19:31:06.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249374,1734118266623,-500.0,0.0001726,2,"2024-12-13T19:31:06.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249375,1734118266632,-500.0,0.0001726,2,"2024-12-13T19:31:06.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249376,1734118266642,-719.73,0.0001726,2,"2024-12-13T19:31:06.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249377,1734118266652,-2594.77,0.0001726,2,"2024-12-13T19:31:06.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249378,1734118266662,-991.79,0.0001726,2,"2024-12-13T19:31:06.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249379,1734118266672,-1024.36,0.0001726,2,"2024-12-13T19:31:06.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249380,1734118266682,-863.01,0.0001726,2,"2024-12-13T19:31:06.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249381,1734118266691,-500.0,0.0001726,2,"2024-12-13T19:31:06.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249382,1734118266701,-580.26,0.0001726,2,"2024-12-13T19:31:06.701",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249383,1734118266711,-1219.62,0.0001726,2,"2024-12-13T19:31:06.711",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249384,1734118266721,-500.0,0.0001726,2,"2024-12-13T19:31:06.721",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249385,1734118266731,-518.72,0.0001726,2,"2024-12-13T19:31:06.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249386,1734118266741,-500.0,0.0001726,2,"2024-12-13T19:31:06.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249387,1734118266751,-1606.59,0.0001726,2,"2024-12-13T19:31:06.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249388,1734118266761,-616.85540909,0.0001726,2,"2024-12-13T19:31:06.761",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249389,1734118266772,-687.42,0.0001726,2,"2024-12-13T19:31:06.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249390,1734118266782,-1509.12,0.0001726,2,"2024-12-13T19:31:06.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249391,1734118266792,-500.0,0.0001726,2,"2024-12-13T19:31:06.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249392,1734118266801,-1196.18,0.0001726,2,"2024-12-13T19:31:06.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249393,1734118266811,-500.0,0.0001726,2,"2024-12-13T19:31:06.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249394,1734118266822,-500.0,0.0001726,2,"2024-12-13T19:31:06.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249395,1734118266832,-914.18,0.0001726,2,"2024-12-13T19:31:06.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249396,1734118266843,-1137.45,0.0001726,2,"2024-12-13T19:31:06.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249397,1734118266853,-1152.78,0.0001726,2,"2024-12-13T19:31:06.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249398,1734118266863,-500.0,0.0001726,2,"2024-12-13T19:31:06.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249399,1734118266873,-842.79,0.0001726,2,"2024-12-13T19:31:06.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249400,1734118266883,-500.0,0.0001726,2,"2024-12-13T19:31:06.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249401,1734118266892,-1975.59,0.0001726,2,"2024-12-13T19:31:06.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249402,1734118266902,-1344.05,0.0001726,2,"2024-12-13T19:31:06.902",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249403,1734118266911,-2579.85,0.0001726,2,"2024-12-13T19:31:06.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249404,1734118266921,-500.0,0.0001726,2,"2024-12-13T19:31:06.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249405,1734118266931,-1197.62,0.0001726,2,"2024-12-13T19:31:06.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249406,1734118266943,-934.97,0.0001726,2,"2024-12-13T19:31:06.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249407,1734118266953,-626.65,0.0001726,2,"2024-12-13T19:31:06.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249408,1734118266963,-500.0,0.0001726,2,"2024-12-13T19:31:06.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249409,1734118266973,-500.0,0.0001726,2,"2024-12-13T19:31:06.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249410,1734118266983,-500.0,0.0001726,2,"2024-12-13T19:31:06.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249411,1734118266993,-1207.66,0.0001726,2,"2024-12-13T19:31:06.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249412,1734118267187,-500.0,0.0001726,2,"2024-12-13T19:31:07.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249413,1734118267199,-500.0,0.0001726,2,"2024-12-13T19:31:07.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249414,1734118267210,-1490.0,0.0001726,2,"2024-12-13T19:31:07.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249415,1734118267220,-748.74,0.0001726,2,"2024-12-13T19:31:07.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249416,1734118267230,-647.22,0.0001726,2,"2024-12-13T19:31:07.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249417,1734118267240,-500.0,0.0001726,2,"2024-12-13T19:31:07.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249418,1734118267250,-500.0,0.0001726,2,"2024-12-13T19:31:07.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249419,1734118267267,-500.0,0.0001726,2,"2024-12-13T19:31:07.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249420,1734118267281,-311.70681852,0.0001726,2,"2024-12-13T19:31:07.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249421,1734118267291,-1630.01,0.0001726,2,"2024-12-13T19:31:07.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249422,1734118267301,-1349.33,0.0001726,2,"2024-12-13T19:31:07.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249423,1734118267310,-563.79,0.0001726,2,"2024-12-13T19:31:07.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249424,1734118267321,-2714.65,0.0001726,2,"2024-12-13T19:31:07.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249425,1734118267331,-500.0,0.0001726,2,"2024-12-13T19:31:07.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249426,1734118267342,-500.0,0.0001726,2,"2024-12-13T19:31:07.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249427,1734118267352,-1931.84,0.0001726,2,"2024-12-13T19:31:07.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249428,1734118267362,-500.0,0.0001726,2,"2024-12-13T19:31:07.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249429,1734118267372,-1285.65,0.0001726,2,"2024-12-13T19:31:07.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249430,1734118267382,-500.0,0.0001726,2,"2024-12-13T19:31:07.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249431,1734118267392,-536.4,0.0001726,2,"2024-12-13T19:31:07.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249432,1734118267402,-500.0,0.0001726,2,"2024-12-13T19:31:07.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249433,1734118267411,-748.09,0.0001726,2,"2024-12-13T19:31:07.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249434,1734118267421,-500.0,0.0001726,2,"2024-12-13T19:31:07.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249435,1734118267430,-2749.28,0.0001726,2,"2024-12-13T19:31:07.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249436,1734118267439,-500.0,0.0001726,2,"2024-12-13T19:31:07.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249437,1734118267450,-793.28,0.0001726,2,"2024-12-13T19:31:07.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249438,1734118267460,-538.58,0.0001726,2,"2024-12-13T19:31:07.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249439,1734118267470,-663.43,0.0001726,2,"2024-12-13T19:31:07.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249440,1734118267480,-695.8,0.0001726,2,"2024-12-13T19:31:07.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249441,1734118267494,-1210.19,0.0001726,2,"2024-12-13T19:31:07.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249442,1734118267503,-724.43,0.0001726,2,"2024-12-13T19:31:07.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249443,1734118267514,-2703.34,0.0001726,2,"2024-12-13T19:31:07.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249444,1734118267524,-504.9,0.0001726,2,"2024-12-13T19:31:07.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249445,1734118267534,-739.92,0.0001726,2,"2024-12-13T19:31:07.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249446,1734118267544,-540.24,0.0001726,2,"2024-12-13T19:31:07.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249447,1734118267554,-500.0,0.0001726,2,"2024-12-13T19:31:07.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249448,1734118267563,-501.49,0.0001726,2,"2024-12-13T19:31:07.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249449,1734118267573,-1741.43,0.0001726,2,"2024-12-13T19:31:07.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249450,1734118267583,-4116.99,0.0001726,2,"2024-12-13T19:31:07.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249451,1734118267592,-500.0,0.0001726,2,"2024-12-13T19:31:07.592",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249452,1734118267601,-902.81,0.0001726,2,"2024-12-13T19:31:07.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249453,1734118267611,-292.1653358,0.0001726,2,"2024-12-13T19:31:07.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249454,1734118267620,-500.0,0.0001726,2,"2024-12-13T19:31:07.620",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249455,1734118267630,-866.5,0.0001726,2,"2024-12-13T19:31:07.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249456,1734118267639,-1559.67,0.0001726,2,"2024-12-13T19:31:07.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249457,1734118267649,-1082.7,0.0001726,2,"2024-12-13T19:31:07.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249458,1734118267658,-500.0,0.0001726,2,"2024-12-13T19:31:07.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249459,1734118267668,-1992.09,0.0001726,2,"2024-12-13T19:31:07.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249460,1734118267678,-560.93,0.0001726,2,"2024-12-13T19:31:07.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249461,1734118267687,-500.0,0.0001726,2,"2024-12-13T19:31:07.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249462,1734118267697,-1785.7,0.0001726,2,"2024-12-13T19:31:07.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249463,1734118267708,-2109.41,0.0001726,2,"2024-12-13T19:31:07.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249464,1734118267717,-500.0,0.0001726,2,"2024-12-13T19:31:07.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249465,1734118267727,-674.48,0.0001726,2,"2024-12-13T19:31:07.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249466,1734118267737,-500.0,0.0001726,2,"2024-12-13T19:31:07.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249467,1734118267746,-3474.46,0.0001726,2,"2024-12-13T19:31:07.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249468,1734118267756,-500.0,0.0001726,2,"2024-12-13T19:31:07.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249469,1734118267766,-720.58,0.0001726,2,"2024-12-13T19:31:07.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249470,1734118267775,-2532.86,0.0001726,2,"2024-12-13T19:31:07.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249471,1734118267785,-2512.47,0.0001726,2,"2024-12-13T19:31:07.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249472,1734118267795,-773.18,0.0001726,2,"2024-12-13T19:31:07.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249473,1734118267805,-500.0,0.0001726,2,"2024-12-13T19:31:07.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249474,1734118267815,-1880.53,0.0001726,2,"2024-12-13T19:31:07.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249475,1734118267824,-1052.5,0.0001726,2,"2024-12-13T19:31:07.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249476,1734118267833,-500.0,0.0001726,2,"2024-12-13T19:31:07.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249477,1734118267842,-500.0,0.0001726,2,"2024-12-13T19:31:07.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249478,1734118267852,-500.0,0.0001726,2,"2024-12-13T19:31:07.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249479,1734118267862,-1960.07,0.0001726,2,"2024-12-13T19:31:07.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249480,1734118267871,-500.0,0.0001726,2,"2024-12-13T19:31:07.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249481,1734118267880,-2272.55,0.0001726,2,"2024-12-13T19:31:07.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249482,1734118267890,-720.96,0.0001726,2,"2024-12-13T19:31:07.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249483,1734118267899,-500.0,0.0001726,2,"2024-12-13T19:31:07.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249484,1734118267909,-500.0,0.0001726,2,"2024-12-13T19:31:07.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249485,1734118267918,-500.0,0.0001726,2,"2024-12-13T19:31:07.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249486,1734118267928,-507.98,0.0001726,2,"2024-12-13T19:31:07.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249487,1734118267938,-3007.76,0.0001726,2,"2024-12-13T19:31:07.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249488,1734118267947,-1296.04,0.0001726,2,"2024-12-13T19:31:07.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249489,1734118267956,-2136.87,0.0001726,2,"2024-12-13T19:31:07.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249490,1734118267966,-852.17,0.0001726,2,"2024-12-13T19:31:07.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249491,1734118267976,-500.0,0.0001726,2,"2024-12-13T19:31:07.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249492,1734118267985,-1605.76,0.0001726,2,"2024-12-13T19:31:07.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249493,1734118267994,-763.96,0.0001726,2,"2024-12-13T19:31:07.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249494,1734118268004,-500.0,0.0001726,2,"2024-12-13T19:31:08.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249495,1734118268015,-1193.01,0.0001726,2,"2024-12-13T19:31:08.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249496,1734118268025,-500.0,0.0001726,2,"2024-12-13T19:31:08.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249497,1734118268034,-500.0,0.0001726,2,"2024-12-13T19:31:08.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249498,1734118268044,-514.16,0.0001726,2,"2024-12-13T19:31:08.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249499,1734118268054,-690.47,0.0001726,2,"2024-12-13T19:31:08.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249500,1734118268064,-1309.97,0.0001726,2,"2024-12-13T19:31:08.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249501,1734118268074,-1051.44,0.0001726,2,"2024-12-13T19:31:08.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249502,1734118268084,-824.98,0.0001726,2,"2024-12-13T19:31:08.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249503,1734118268093,-705.64,0.0001726,2,"2024-12-13T19:31:08.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249504,1734118268103,-500.0,0.0001726,2,"2024-12-13T19:31:08.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249505,1734118268113,-929.6,0.0001726,2,"2024-12-13T19:31:08.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249506,1734118268122,-500.0,0.0001726,2,"2024-12-13T19:31:08.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249507,1734118268132,-2321.41,0.0001726,2,"2024-12-13T19:31:08.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249508,1734118268142,-575.15,0.0001726,2,"2024-12-13T19:31:08.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249509,1734118268151,-4549.45,0.0001726,2,"2024-12-13T19:31:08.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249510,1734118268160,-543.53,0.0001726,2,"2024-12-13T19:31:08.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249511,1734118268170,-1202.2,0.0001726,2,"2024-12-13T19:31:08.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249512,1734118268180,-4242.3,0.0001726,2,"2024-12-13T19:31:08.180",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249513,1734118268189,-526.08,0.0001726,2,"2024-12-13T19:31:08.189",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249514,1734118268198,-1943.02,0.0001726,2,"2024-12-13T19:31:08.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249515,1734118268207,-2357.24,0.0001726,2,"2024-12-13T19:31:08.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249516,1734118268217,-691.82,0.0001726,2,"2024-12-13T19:31:08.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249517,1734118268227,-2576.09,0.0001726,2,"2024-12-13T19:31:08.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249518,1734118268237,-500.0,0.0001726,2,"2024-12-13T19:31:08.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249519,1734118268247,-500.0,0.0001726,2,"2024-12-13T19:31:08.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249520,1734118268260,-11637.65,0.0001726,2,"2024-12-13T19:31:08.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249521,1734118268271,-500.0,0.0001726,2,"2024-12-13T19:31:08.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249522,1734118268281,-576.63,0.0001726,2,"2024-12-13T19:31:08.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249523,1734118268290,-500.0,0.0001726,2,"2024-12-13T19:31:08.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249524,1734118268301,-1989.5,0.0001726,2,"2024-12-13T19:31:08.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249525,1734118268311,-1279.89,0.0001726,2,"2024-12-13T19:31:08.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249526,1734118268321,-4262.69,0.0001726,2,"2024-12-13T19:31:08.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249527,1734118268330,-698.52,0.0001726,2,"2024-12-13T19:31:08.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249528,1734118268340,-894.29,0.0001726,2,"2024-12-13T19:31:08.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249529,1734118268350,-796.66,0.0001726,2,"2024-12-13T19:31:08.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249530,1734118268359,-504.79,0.0001726,2,"2024-12-13T19:31:08.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249531,1734118268368,-2158.76,0.0001726,2,"2024-12-13T19:31:08.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249532,1734118268378,-1357.57,0.0001726,2,"2024-12-13T19:31:08.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249533,1734118268388,-500.0,0.0001726,2,"2024-12-13T19:31:08.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249534,1734118268397,-1201.49,0.0001726,2,"2024-12-13T19:31:08.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249535,1734118268407,-503.01,0.0001726,2,"2024-12-13T19:31:08.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249536,1734118268416,-572.94,0.0001726,2,"2024-12-13T19:31:08.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249537,1734118268427,-2030.87,0.0001726,2,"2024-12-13T19:31:08.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249538,1734118268436,-500.0,0.0001726,2,"2024-12-13T19:31:08.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249539,1734118268446,-1109.87,0.0001726,2,"2024-12-13T19:31:08.446",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249540,1734118268456,-2170.49,0.0001726,2,"2024-12-13T19:31:08.456",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249541,1734118268465,-3211.21,0.0001726,2,"2024-12-13T19:31:08.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249542,1734118268475,-1662.16,0.0001726,2,"2024-12-13T19:31:08.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249543,1734118268485,-1682.23,0.0001726,2,"2024-12-13T19:31:08.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249544,1734118268495,-1673.88,0.0001726,2,"2024-12-13T19:31:08.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249545,1734118268505,-500.0,0.0001726,2,"2024-12-13T19:31:08.505",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249546,1734118268516,-500.0,0.0001726,2,"2024-12-13T19:31:08.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249547,1734118268526,-371.29761156,0.0001726,2,"2024-12-13T19:31:08.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249548,1734118268535,-1059.32,0.0001726,2,"2024-12-13T19:31:08.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249549,1734118268545,-988.07,0.0001726,2,"2024-12-13T19:31:08.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249550,1734118268555,-500.0,0.0001726,2,"2024-12-13T19:31:08.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249551,1734118268565,-500.0,0.0001726,2,"2024-12-13T19:31:08.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249552,1734118268575,-635.88,0.0001726,2,"2024-12-13T19:31:08.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249553,1734118268584,-500.0,0.0001726,2,"2024-12-13T19:31:08.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249554,1734118268593,-1093.98,0.0001726,2,"2024-12-13T19:31:08.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249555,1734118268603,-863.9,0.0001726,2,"2024-12-13T19:31:08.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249556,1734118268613,-1223.54,0.0001726,2,"2024-12-13T19:31:08.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249557,1734118268623,-500.0,0.0001726,2,"2024-12-13T19:31:08.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249558,1734118268632,-1650.5,0.0001726,2,"2024-12-13T19:31:08.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249559,1734118268642,-500.0,0.0001726,2,"2024-12-13T19:31:08.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249560,1734118268652,-500.0,0.0001726,2,"2024-12-13T19:31:08.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249561,1734118268662,-500.0,0.0001726,2,"2024-12-13T19:31:08.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249562,1734118268672,-838.7,0.0001726,2,"2024-12-13T19:31:08.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249563,1734118268681,-500.0,0.0001726,2,"2024-12-13T19:31:08.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249564,1734118268691,-584.59,0.0001726,2,"2024-12-13T19:31:08.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249565,1734118268703,-500.0,0.0001726,2,"2024-12-13T19:31:08.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249566,1734118268712,-4523.22,0.0001726,2,"2024-12-13T19:31:08.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249567,1734118268722,-500.0,0.0001726,2,"2024-12-13T19:31:08.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249568,1734118268732,-807.9,0.0001726,2,"2024-12-13T19:31:08.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249569,1734118268743,-555.51,0.0001726,2,"2024-12-13T19:31:08.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249570,1734118268753,-827.85,0.0001726,2,"2024-12-13T19:31:08.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249571,1734118268763,-2540.43,0.0001726,2,"2024-12-13T19:31:08.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249572,1734118268773,-622.75,0.0001726,2,"2024-12-13T19:31:08.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249573,1734118268783,-500.0,0.0001726,2,"2024-12-13T19:31:08.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249574,1734118268793,-521.53,0.0001726,2,"2024-12-13T19:31:08.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249575,1734118268804,-3447.15,0.0001726,2,"2024-12-13T19:31:08.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249576,1734118268813,-500.0,0.0001726,2,"2024-12-13T19:31:08.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249577,1734118268823,-1197.28,0.0001726,2,"2024-12-13T19:31:08.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249578,1734118268833,-6740.44,0.0001726,2,"2024-12-13T19:31:08.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249579,1734118268843,-500.0,0.0001726,2,"2024-12-13T19:31:08.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249580,1734118268852,-766.31,0.0001726,2,"2024-12-13T19:31:08.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249581,1734118268862,-500.0,0.0001726,2,"2024-12-13T19:31:08.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249582,1734118268871,-3130.62,0.0001726,2,"2024-12-13T19:31:08.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249583,1734118268881,-500.0,0.0001726,2,"2024-12-13T19:31:08.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249584,1734118268891,-1604.17,0.0001726,2,"2024-12-13T19:31:08.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249585,1734118268901,-500.0,0.0001726,2,"2024-12-13T19:31:08.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249586,1734118268910,-732.51,0.0001726,2,"2024-12-13T19:31:08.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249587,1734118268920,-516.18,0.0001726,2,"2024-12-13T19:31:08.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249588,1734118268930,-617.44,0.0001726,2,"2024-12-13T19:31:08.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249589,1734118268940,-500.0,0.0001726,2,"2024-12-13T19:31:08.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249590,1734118268950,-500.0,0.0001726,2,"2024-12-13T19:31:08.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249591,1734118268959,-594.27,0.0001726,2,"2024-12-13T19:31:08.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249592,1734118268968,-500.0,0.0001726,2,"2024-12-13T19:31:08.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249593,1734118268977,-1035.24,0.0001726,2,"2024-12-13T19:31:08.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249594,1734118268987,-1130.14,0.0001726,2,"2024-12-13T19:31:08.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249595,1734118268996,-500.0,0.0001726,2,"2024-12-13T19:31:08.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249596,1734118269006,-500.0,0.0001726,2,"2024-12-13T19:31:09.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249597,1734118269016,-611.05,0.0001726,2,"2024-12-13T19:31:09.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249598,1734118269026,-500.0,0.0001726,2,"2024-12-13T19:31:09.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249599,1734118269036,-814.62,0.0001726,2,"2024-12-13T19:31:09.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249600,1734118269045,-603.95,0.0001726,2,"2024-12-13T19:31:09.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249601,1734118269055,-500.0,0.0001726,2,"2024-12-13T19:31:09.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249602,1734118269065,-1498.69,0.0001726,2,"2024-12-13T19:31:09.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249603,1734118269075,-500.0,0.0001726,2,"2024-12-13T19:31:09.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249604,1734118269086,-1196.53,0.0001726,2,"2024-12-13T19:31:09.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249605,1734118269096,-934.83,0.0001726,2,"2024-12-13T19:31:09.096",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249606,1734118269106,-676.3,0.0001726,2,"2024-12-13T19:31:09.106",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249607,1734118269116,-500.0,0.0001726,2,"2024-12-13T19:31:09.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249608,1734118269126,-940.02,0.0001726,2,"2024-12-13T19:31:09.126",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249609,1734118269136,-1535.67,0.0001726,2,"2024-12-13T19:31:09.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249610,1734118269146,-1223.95,0.0001726,2,"2024-12-13T19:31:09.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249611,1734118269156,-500.0,0.0001726,2,"2024-12-13T19:31:09.156",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249612,1734118269165,-500.0,0.0001726,2,"2024-12-13T19:31:09.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249613,1734118269175,-500.0,0.0001726,2,"2024-12-13T19:31:09.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249614,1734118269185,-500.0,0.0001726,2,"2024-12-13T19:31:09.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249615,1734118269195,-1475.52,0.0001726,2,"2024-12-13T19:31:09.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249616,1734118269205,-500.0,0.0001726,2,"2024-12-13T19:31:09.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249617,1734118269215,-1124.8,0.0001726,2,"2024-12-13T19:31:09.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249618,1734118269225,-871.82,0.0001726,2,"2024-12-13T19:31:09.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249619,1734118269236,-500.0,0.0001726,2,"2024-12-13T19:31:09.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249620,1734118269246,-1486.86,0.0001726,2,"2024-12-13T19:31:09.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249621,1734118269257,-500.0,0.0001726,2,"2024-12-13T19:31:09.257",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249622,1734118269269,-857.13,0.0001726,2,"2024-12-13T19:31:09.269",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249623,1734118269279,-1759.28,0.0001726,2,"2024-12-13T19:31:09.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249624,1734118269288,-582.53,0.0001726,2,"2024-12-13T19:31:09.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249625,1734118269299,-508.59,0.0001726,2,"2024-12-13T19:31:09.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249626,1734118269308,-613.61,0.0001726,2,"2024-12-13T19:31:09.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249627,1734118269318,-599.71,0.0001726,2,"2024-12-13T19:31:09.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249628,1734118269328,-3210.95,0.0001726,2,"2024-12-13T19:31:09.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249629,1734118269338,-1952.84,0.0001726,2,"2024-12-13T19:31:09.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249630,1734118269348,-1019.38,0.0001726,2,"2024-12-13T19:31:09.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249631,1734118269358,-2827.16,0.0001726,2,"2024-12-13T19:31:09.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249632,1734118269367,-1743.4,0.0001726,2,"2024-12-13T19:31:09.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249633,1734118269377,-500.0,0.0001726,2,"2024-12-13T19:31:09.377",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249634,1734118269387,-785.13,0.0001726,2,"2024-12-13T19:31:09.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249635,1734118269396,-697.81,0.0001726,2,"2024-12-13T19:31:09.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249636,1734118269405,-2733.92,0.0001726,2,"2024-12-13T19:31:09.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249637,1734118269414,-1973.79,0.0001726,2,"2024-12-13T19:31:09.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249638,1734118269423,-500.0,0.0001726,2,"2024-12-13T19:31:09.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249639,1734118269432,-1475.01,0.0001726,2,"2024-12-13T19:31:09.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249640,1734118269442,-500.0,0.0001726,2,"2024-12-13T19:31:09.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249641,1734118269451,-1652.27,0.0001726,2,"2024-12-13T19:31:09.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249642,1734118269461,-8459.7,0.0001726,2,"2024-12-13T19:31:09.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249643,1734118269470,-907.22,0.0001726,2,"2024-12-13T19:31:09.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249644,1734118269479,-761.84,0.0001726,2,"2024-12-13T19:31:09.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249645,1734118269488,-1598.52,0.0001726,2,"2024-12-13T19:31:09.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249646,1734118269498,-1677.46,0.0001726,2,"2024-12-13T19:31:09.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249647,1734118269507,-813.98,0.0001726,2,"2024-12-13T19:31:09.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249648,1734118269517,-500.0,0.0001726,2,"2024-12-13T19:31:09.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249649,1734118269526,-500.0,0.0001726,2,"2024-12-13T19:31:09.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249650,1734118269536,-686.15,0.0001726,2,"2024-12-13T19:31:09.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249651,1734118269545,-915.71,0.0001726,2,"2024-12-13T19:31:09.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249652,1734118269555,-644.85,0.0001726,2,"2024-12-13T19:31:09.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249653,1734118269565,-720.22,0.0001726,2,"2024-12-13T19:31:09.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249654,1734118269574,-2027.3,0.0001726,2,"2024-12-13T19:31:09.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249655,1734118269584,-659.91,0.0001726,2,"2024-12-13T19:31:09.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249656,1734118269594,-1053.58,0.0001726,2,"2024-12-13T19:31:09.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249657,1734118269603,-500.0,0.0001726,2,"2024-12-13T19:31:09.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249658,1734118269613,-500.0,0.0001726,2,"2024-12-13T19:31:09.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249659,1734118269623,-1852.24,0.0001726,2,"2024-12-13T19:31:09.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249660,1734118269632,-947.28,0.0001726,2,"2024-12-13T19:31:09.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249661,1734118269641,-1797.55,0.0001726,2,"2024-12-13T19:31:09.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249662,1734118269651,-1603.66,0.0001726,2,"2024-12-13T19:31:09.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249663,1734118269660,-500.0,0.0001726,2,"2024-12-13T19:31:09.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249664,1734118269670,-500.0,0.0001726,2,"2024-12-13T19:31:09.670",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249665,1734118269680,-2688.68,0.0001726,2,"2024-12-13T19:31:09.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249666,1734118269689,-2569.63,0.0001726,2,"2024-12-13T19:31:09.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249667,1734118269699,-962.82,0.0001726,2,"2024-12-13T19:31:09.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249668,1734118269708,-500.0,0.0001726,2,"2024-12-13T19:31:09.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249669,1734118269717,-500.0,0.0001726,2,"2024-12-13T19:31:09.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249670,1734118269726,-1750.63,0.0001726,2,"2024-12-13T19:31:09.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249671,1734118269736,-1077.05,0.0001726,2,"2024-12-13T19:31:09.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249672,1734118269745,-500.0,0.0001726,2,"2024-12-13T19:31:09.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249673,1734118269755,-1052.78572653,0.0001726,2,"2024-12-13T19:31:09.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249674,1734118269766,-895.74,0.00017264,2,"2024-12-13T19:31:09.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249675,1734118269775,-1000.0,0.00017277,2,"2024-12-13T19:31:09.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249676,1734118269785,-617.36,0.00017282,2,"2024-12-13T19:31:09.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249677,1734118269796,-206.0,0.0001729,2,"2024-12-13T19:31:09.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249678,1734118269806,-1000.0,0.00017321,2,"2024-12-13T19:31:09.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249679,1734118269816,-500.0,0.00017321,2,"2024-12-13T19:31:09.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249680,1734118269826,-1000.0,0.00017321,2,"2024-12-13T19:31:09.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249681,1734118269835,-255.0,0.00017338,2,"2024-12-13T19:31:09.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249682,1734118269844,-1052.78572653,0.00017342,2,"2024-12-13T19:31:09.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249683,1734118269853,-2000.0,0.0001735,2,"2024-12-13T19:31:09.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249684,1734118269863,-420.0,0.00017385,2,"2024-12-13T19:31:09.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249685,1734118269872,-895.74,0.00017401,2,"2024-12-13T19:31:09.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249686,1734118269882,-1052.78572653,0.00017425,2,"2024-12-13T19:31:09.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249687,1734118269891,-150.0,0.00017434,2,"2024-12-13T19:31:09.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249688,1734118269900,-678.7716706,0.00017434,2,"2024-12-13T19:31:09.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249689,1734118269910,-150.0,0.00017446,2,"2024-12-13T19:31:09.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249690,1734118269919,-1500.0,0.00017446,2,"2024-12-13T19:31:09.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249691,1734118269928,-1049.24,0.00017461,2,"2024-12-13T19:31:09.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249692,1734118269938,-150.0,0.00017464,2,"2024-12-13T19:31:09.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249693,1734118269947,-150.0,0.00017469,2,"2024-12-13T19:31:09.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249694,1734118269957,-1500.0,0.0001748,2,"2024-12-13T19:31:09.957",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249695,1734118269967,-150.0,0.00017495,2,"2024-12-13T19:31:09.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249696,1734118269977,-150.0,0.00017499,2,"2024-12-13T19:31:09.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249697,1734118269986,-1000.0,0.000175,2,"2024-12-13T19:31:09.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249698,1734118269996,-230.0,0.000175,2,"2024-12-13T19:31:09.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249699,1734118270006,-972.2,0.000175,2,"2024-12-13T19:31:10.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249700,1734118270016,-1056.0,0.000175,2,"2024-12-13T19:31:10.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249701,1734118270026,-1039.0828431,0.00017501,2,"2024-12-13T19:31:10.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249702,1734118270035,-1052.78572653,0.00017507,2,"2024-12-13T19:31:10.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249703,1734118270045,-167.75,0.00017512,2,"2024-12-13T19:31:10.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249704,1734118270055,-1500.0,0.00017525,2,"2024-12-13T19:31:10.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249705,1734118270065,-341.570638,0.00017534,2,"2024-12-13T19:31:10.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249706,1734118270075,-1342.982833,0.00017534,2,"2024-12-13T19:31:10.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249707,1734118270085,-2349.929769,0.00017534,2,"2024-12-13T19:31:10.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249708,1734118270095,-2885.310946,0.00017534,2,"2024-12-13T19:31:10.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249709,1734118270104,-500.0,0.00017534,2,"2024-12-13T19:31:10.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249710,1734118270114,-500.0,0.00017534,2,"2024-12-13T19:31:10.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249711,1734118270124,-500.0,0.00017534,2,"2024-12-13T19:31:10.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249712,1734118270133,-500.0,0.00017534,2,"2024-12-13T19:31:10.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249713,1734118270143,-500.0,0.00017534,2,"2024-12-13T19:31:10.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249714,1734118270152,-178.4172085,0.00017534,2,"2024-12-13T19:31:10.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249715,1734118270161,-500.0,0.00017534,2,"2024-12-13T19:31:10.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249716,1734118270171,-500.0,0.00017534,2,"2024-12-13T19:31:10.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249717,1734118270181,-500.0,0.00017534,2,"2024-12-13T19:31:10.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249718,1734118270191,-500.0,0.00017534,2,"2024-12-13T19:31:10.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249719,1734118270200,-500.0,0.00017534,2,"2024-12-13T19:31:10.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249720,1734118270210,-500.0,0.00017534,2,"2024-12-13T19:31:10.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249721,1734118270220,-500.0,0.00017534,2,"2024-12-13T19:31:10.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249722,1734118270229,-500.0,0.00017534,2,"2024-12-13T19:31:10.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249723,1734118270239,-500.0,0.00017534,2,"2024-12-13T19:31:10.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249724,1734118270248,-500.0,0.00017534,2,"2024-12-13T19:31:10.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249725,1734118270261,-500.0,0.00017534,2,"2024-12-13T19:31:10.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249726,1734118270272,-500.0,0.00017534,2,"2024-12-13T19:31:10.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249727,1734118270282,-500.0,0.00017534,2,"2024-12-13T19:31:10.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249728,1734118270292,-500.0,0.00017534,2,"2024-12-13T19:31:10.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249729,1734118270303,-500.0,0.00017534,2,"2024-12-13T19:31:10.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249730,1734118270313,-500.0,0.00017534,2,"2024-12-13T19:31:10.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249731,1734118270323,-500.0,0.00017534,2,"2024-12-13T19:31:10.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249732,1734118270333,-500.0,0.00017534,2,"2024-12-13T19:31:10.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249733,1734118270343,-500.0,0.00017534,2,"2024-12-13T19:31:10.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249734,1734118270353,-500.0,0.00017534,2,"2024-12-13T19:31:10.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249735,1734118270363,-624.08,0.00017534,2,"2024-12-13T19:31:10.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249736,1734118270372,-530.76,0.00017534,2,"2024-12-13T19:31:10.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249737,1734118270382,-500.0,0.00017534,2,"2024-12-13T19:31:10.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249738,1734118270392,-500.0,0.00017534,2,"2024-12-13T19:31:10.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249739,1734118270579,-545.56385068,0.00017534,2,"2024-12-13T19:31:10.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249740,1734118270588,-508.41,0.00017534,2,"2024-12-13T19:31:10.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249741,1734118270598,-500.0,0.00017534,2,"2024-12-13T19:31:10.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249742,1734118270607,-500.0,0.00017534,2,"2024-12-13T19:31:10.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249743,1734118270616,-544.16,0.00017534,2,"2024-12-13T19:31:10.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249744,1734118270625,-500.0,0.00017534,2,"2024-12-13T19:31:10.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249745,1734118270635,-500.0,0.00017534,2,"2024-12-13T19:31:10.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249746,1734118270643,-556.18,0.00017534,2,"2024-12-13T19:31:10.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249747,1734118270653,-619.26,0.00017534,2,"2024-12-13T19:31:10.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249748,1734118270662,-500.0,0.00017534,2,"2024-12-13T19:31:10.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249749,1734118270671,-500.0,0.00017534,2,"2024-12-13T19:31:10.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249750,1734118270681,-500.0,0.00017534,2,"2024-12-13T19:31:10.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249751,1734118270690,-500.0,0.00017534,2,"2024-12-13T19:31:10.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249752,1734118270699,-500.0,0.00017534,2,"2024-12-13T19:31:10.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249753,1734118270709,-716.4,0.00017534,2,"2024-12-13T19:31:10.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249754,1734118270718,-500.0,0.00017534,2,"2024-12-13T19:31:10.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249755,1734118270728,-500.0,0.00017534,2,"2024-12-13T19:31:10.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249756,1734118270737,-500.0,0.00017534,2,"2024-12-13T19:31:10.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249757,1734118270746,-500.0,0.00017534,2,"2024-12-13T19:31:10.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249758,1734118270755,-500.0,0.00017534,2,"2024-12-13T19:31:10.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249759,1734118270765,-500.0,0.00017534,2,"2024-12-13T19:31:10.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249760,1734118270776,-500.0,0.00017534,2,"2024-12-13T19:31:10.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249761,1734118270786,-500.0,0.00017534,2,"2024-12-13T19:31:10.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249762,1734118270795,-500.0,0.00017534,2,"2024-12-13T19:31:10.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249763,1734118270804,-556.98,0.00017534,2,"2024-12-13T19:31:10.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249764,1734118270814,-500.0,0.00017534,2,"2024-12-13T19:31:10.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249765,1734118270823,-500.0,0.00017534,2,"2024-12-13T19:31:10.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249766,1734118270833,-500.0,0.00017534,2,"2024-12-13T19:31:10.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249767,1734118270843,-500.0,0.00017534,2,"2024-12-13T19:31:10.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249768,1734118270852,-500.0,0.00017534,2,"2024-12-13T19:31:10.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249769,1734118270861,-744.41,0.00017534,2,"2024-12-13T19:31:10.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249770,1734118270871,-500.0,0.00017534,2,"2024-12-13T19:31:10.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249771,1734118270880,-500.0,0.00017534,2,"2024-12-13T19:31:10.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249772,1734118270890,-912.65,0.00017534,2,"2024-12-13T19:31:10.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249773,1734118270899,-500.0,0.00017534,2,"2024-12-13T19:31:10.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249774,1734118270909,-500.0,0.00017534,2,"2024-12-13T19:31:10.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249775,1734118270919,-500.0,0.00017534,2,"2024-12-13T19:31:10.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249776,1734118270929,-500.0,0.00017534,2,"2024-12-13T19:31:10.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249777,1734118270938,-500.0,0.00017534,2,"2024-12-13T19:31:10.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249778,1734118270947,-500.0,0.00017534,2,"2024-12-13T19:31:10.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249779,1734118270956,-500.0,0.00017534,2,"2024-12-13T19:31:10.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249780,1734118270966,-792.38,0.00017534,2,"2024-12-13T19:31:10.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249781,1734118270975,-671.63,0.00017534,2,"2024-12-13T19:31:10.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249782,1734118270985,-500.0,0.00017534,2,"2024-12-13T19:31:10.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249783,1734118270995,-500.0,0.00017534,2,"2024-12-13T19:31:10.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249784,1734118271004,-500.0,0.00017534,2,"2024-12-13T19:31:11.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249785,1734118271014,-500.0,0.00017534,2,"2024-12-13T19:31:11.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249786,1734118271026,-1401.37,0.00017534,2,"2024-12-13T19:31:11.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249787,1734118271036,-500.0,0.00017534,2,"2024-12-13T19:31:11.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249788,1734118271045,-500.0,0.00017534,2,"2024-12-13T19:31:11.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249789,1734118271055,-616.66,0.00017534,2,"2024-12-13T19:31:11.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249790,1734118271065,-524.78,0.00017534,2,"2024-12-13T19:31:11.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249791,1734118271074,-1091.32,0.00017534,2,"2024-12-13T19:31:11.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249792,1734118271084,-638.55,0.00017534,2,"2024-12-13T19:31:11.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249793,1734118271094,-500.0,0.00017534,2,"2024-12-13T19:31:11.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249794,1734118271103,-1649.05,0.00017534,2,"2024-12-13T19:31:11.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249795,1734118271113,-500.0,0.00017534,2,"2024-12-13T19:31:11.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249796,1734118271122,-887.67,0.00017534,2,"2024-12-13T19:31:11.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249797,1734118271131,-686.91,0.00017534,2,"2024-12-13T19:31:11.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249798,1734118271140,-500.0,0.00017534,2,"2024-12-13T19:31:11.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249799,1734118271149,-782.43,0.00017534,2,"2024-12-13T19:31:11.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249800,1734118271158,-600.6,0.00017534,2,"2024-12-13T19:31:11.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249801,1734118271168,-500.0,0.00017534,2,"2024-12-13T19:31:11.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249802,1734118271178,-500.0,0.00017534,2,"2024-12-13T19:31:11.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249803,1734118271187,-621.49,0.00017534,2,"2024-12-13T19:31:11.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249804,1734118271197,-500.0,0.00017534,2,"2024-12-13T19:31:11.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249805,1734118271207,-500.0,0.00017534,2,"2024-12-13T19:31:11.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249806,1734118271216,-790.65,0.00017534,2,"2024-12-13T19:31:11.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249807,1734118271226,-500.0,0.00017534,2,"2024-12-13T19:31:11.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249808,1734118271236,-500.0,0.00017534,2,"2024-12-13T19:31:11.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249809,1734118271246,-500.0,0.00017534,2,"2024-12-13T19:31:11.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249810,1734118271257,-500.0,0.00017534,2,"2024-12-13T19:31:11.257",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249811,1734118271270,-500.0,0.00017534,2,"2024-12-13T19:31:11.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249812,1734118271280,-1274.26,0.00017534,2,"2024-12-13T19:31:11.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249813,1734118271289,-500.0,0.00017534,2,"2024-12-13T19:31:11.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249814,1734118271300,-447.99963751,0.00017534,2,"2024-12-13T19:31:11.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249815,1734118271310,-500.0,0.00017534,2,"2024-12-13T19:31:11.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249816,1734118271320,-673.88,0.00017534,2,"2024-12-13T19:31:11.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249817,1734118271330,-500.0,0.00017534,2,"2024-12-13T19:31:11.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249818,1734118271340,-644.41,0.00017534,2,"2024-12-13T19:31:11.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249819,1734118271349,-500.0,0.00017534,2,"2024-12-13T19:31:11.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249820,1734118271359,-500.0,0.00017534,2,"2024-12-13T19:31:11.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249821,1734118271368,-500.0,0.00017534,2,"2024-12-13T19:31:11.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249822,1734118271377,-586.24,0.00017534,2,"2024-12-13T19:31:11.377",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249823,1734118271386,-500.0,0.00017534,2,"2024-12-13T19:31:11.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249824,1734118271396,-788.55,0.00017534,2,"2024-12-13T19:31:11.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249825,1734118271406,-904.92,0.00017534,2,"2024-12-13T19:31:11.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249826,1734118271415,-940.48,0.00017534,2,"2024-12-13T19:31:11.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249827,1734118271425,-500.0,0.00017534,2,"2024-12-13T19:31:11.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249828,1734118271435,-500.0,0.00017534,2,"2024-12-13T19:31:11.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249829,1734118271445,-1202.8,0.00017534,2,"2024-12-13T19:31:11.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249830,1734118271454,-500.0,0.00017534,2,"2024-12-13T19:31:11.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249831,1734118271464,-500.0,0.00017534,2,"2024-12-13T19:31:11.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249832,1734118271474,-1058.43,0.00017534,2,"2024-12-13T19:31:11.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249833,1734118271483,-500.0,0.00017534,2,"2024-12-13T19:31:11.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249834,1734118271493,-1330.37,0.00017534,2,"2024-12-13T19:31:11.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249835,1734118271503,-500.0,0.00017534,2,"2024-12-13T19:31:11.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249836,1734118271512,-1189.15,0.00017534,2,"2024-12-13T19:31:11.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249837,1734118271523,-697.31,0.00017534,2,"2024-12-13T19:31:11.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249838,1734118271533,-528.67,0.00017534,2,"2024-12-13T19:31:11.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249839,1734118271543,-604.01,0.00017534,2,"2024-12-13T19:31:11.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249840,1734118271553,-500.0,0.00017534,2,"2024-12-13T19:31:11.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249841,1734118271563,-522.1,0.00017534,2,"2024-12-13T19:31:11.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249842,1734118271573,-906.6,0.00017534,2,"2024-12-13T19:31:11.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249843,1734118271582,-528.23,0.00017534,2,"2024-12-13T19:31:11.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249844,1734118271592,-522.26,0.00017534,2,"2024-12-13T19:31:11.592",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249845,1734118271601,-583.7,0.00017534,2,"2024-12-13T19:31:11.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249846,1734118271611,-760.74,0.00017534,2,"2024-12-13T19:31:11.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249847,1734118271621,-530.68,0.00017534,2,"2024-12-13T19:31:11.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249848,1734118271630,-1605.22,0.00017534,2,"2024-12-13T19:31:11.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249849,1734118271639,-500.0,0.00017534,2,"2024-12-13T19:31:11.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249850,1734118271648,-500.0,0.00017534,2,"2024-12-13T19:31:11.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249851,1734118271658,-500.0,0.00017534,2,"2024-12-13T19:31:11.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249852,1734118271668,-545.83,0.00017534,2,"2024-12-13T19:31:11.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249853,1734118271677,-1439.08,0.00017534,2,"2024-12-13T19:31:11.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249854,1734118271687,-825.98,0.00017534,2,"2024-12-13T19:31:11.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249855,1734118271697,-500.0,0.00017534,2,"2024-12-13T19:31:11.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249856,1734118271707,-559.05,0.00017534,2,"2024-12-13T19:31:11.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249857,1734118271717,-800.92,0.00017534,2,"2024-12-13T19:31:11.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249858,1734118271727,-613.56,0.00017534,2,"2024-12-13T19:31:11.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249859,1734118271736,-500.0,0.00017534,2,"2024-12-13T19:31:11.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249860,1734118271745,-639.67,0.00017534,2,"2024-12-13T19:31:11.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249861,1734118271755,-500.0,0.00017534,2,"2024-12-13T19:31:11.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249862,1734118271765,-951.42,0.00017534,2,"2024-12-13T19:31:11.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249863,1734118271776,-870.44,0.00017534,2,"2024-12-13T19:31:11.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249864,1734118271786,-1605.02,0.00017534,2,"2024-12-13T19:31:11.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249865,1734118271795,-645.63,0.00017534,2,"2024-12-13T19:31:11.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249866,1734118271805,-500.0,0.00017534,2,"2024-12-13T19:31:11.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249867,1734118271815,-500.0,0.00017534,2,"2024-12-13T19:31:11.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249868,1734118271825,-463.41916424,0.00017534,2,"2024-12-13T19:31:11.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249869,1734118271834,-500.0,0.00017534,2,"2024-12-13T19:31:11.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249870,1734118271844,-1177.89,0.00017534,2,"2024-12-13T19:31:11.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249871,1734118271854,-691.16,0.00017534,2,"2024-12-13T19:31:11.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249872,1734118271863,-856.6,0.00017534,2,"2024-12-13T19:31:11.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249873,1734118271873,-1681.5,0.00017534,2,"2024-12-13T19:31:11.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249874,1734118271883,-500.0,0.00017534,2,"2024-12-13T19:31:11.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249875,1734118271894,-500.0,0.00017534,2,"2024-12-13T19:31:11.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249876,1734118271904,-500.0,0.00017534,2,"2024-12-13T19:31:11.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249877,1734118271913,-500.0,0.00017534,2,"2024-12-13T19:31:11.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249878,1734118271923,-500.0,0.00017534,2,"2024-12-13T19:31:11.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249879,1734118271932,-500.0,0.00017534,2,"2024-12-13T19:31:11.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249880,1734118271941,-577.22,0.00017534,2,"2024-12-13T19:31:11.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249881,1734118271951,-713.02,0.00017534,2,"2024-12-13T19:31:11.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249882,1734118271960,-544.98,0.00017534,2,"2024-12-13T19:31:11.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249883,1734118271970,-1500.07,0.00017534,2,"2024-12-13T19:31:11.970",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249884,1734118271980,-500.0,0.00017534,2,"2024-12-13T19:31:11.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249885,1734118271990,-500.0,0.00017534,2,"2024-12-13T19:31:11.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249886,1734118271999,-1536.18,0.00017534,2,"2024-12-13T19:31:11.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249887,1734118272008,-500.0,0.00017534,2,"2024-12-13T19:31:12.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249888,1734118272020,-891.07,0.00017534,2,"2024-12-13T19:31:12.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249889,1734118272030,-500.0,0.00017534,2,"2024-12-13T19:31:12.030",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249890,1734118272040,-1432.29,0.00017534,2,"2024-12-13T19:31:12.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249891,1734118272049,-601.89,0.00017534,2,"2024-12-13T19:31:12.049",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249892,1734118272059,-500.0,0.00017534,2,"2024-12-13T19:31:12.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249893,1734118272068,-500.0,0.00017534,2,"2024-12-13T19:31:12.068",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249894,1734118272078,-624.67,0.00017534,2,"2024-12-13T19:31:12.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249895,1734118272088,-993.2,0.00017534,2,"2024-12-13T19:31:12.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249896,1734118272098,-772.35,0.00017534,2,"2024-12-13T19:31:12.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249897,1734118272107,-569.41,0.00017534,2,"2024-12-13T19:31:12.107",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249898,1734118272117,-500.0,0.00017534,2,"2024-12-13T19:31:12.117",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249899,1734118272127,-500.0,0.00017534,2,"2024-12-13T19:31:12.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249900,1734118272136,-500.0,0.00017534,2,"2024-12-13T19:31:12.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249901,1734118272146,-500.0,0.00017534,2,"2024-12-13T19:31:12.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249902,1734118272155,-673.63,0.00017534,2,"2024-12-13T19:31:12.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249903,1734118272165,-911.62,0.00017534,2,"2024-12-13T19:31:12.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249904,1734118272174,-500.0,0.00017534,2,"2024-12-13T19:31:12.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249905,1734118272183,-517.6,0.00017534,2,"2024-12-13T19:31:12.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249906,1734118272192,-990.25,0.00017534,2,"2024-12-13T19:31:12.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249907,1734118272202,-500.0,0.00017534,2,"2024-12-13T19:31:12.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249908,1734118272211,-500.0,0.00017534,2,"2024-12-13T19:31:12.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249909,1734118272220,-500.0,0.00017534,2,"2024-12-13T19:31:12.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249910,1734118272229,-500.0,0.00017534,2,"2024-12-13T19:31:12.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249911,1734118272239,-500.0,0.00017534,2,"2024-12-13T19:31:12.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249912,1734118272248,-500.0,0.00017534,2,"2024-12-13T19:31:12.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249913,1734118272261,-1926.75,0.00017534,2,"2024-12-13T19:31:12.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249914,1734118272272,-500.0,0.00017534,2,"2024-12-13T19:31:12.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249915,1734118272281,-500.0,0.00017534,2,"2024-12-13T19:31:12.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249916,1734118272291,-629.02,0.00017534,2,"2024-12-13T19:31:12.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249917,1734118272300,-500.0,0.00017534,2,"2024-12-13T19:31:12.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249918,1734118272310,-500.0,0.00017534,2,"2024-12-13T19:31:12.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249919,1734118272320,-500.0,0.00017534,2,"2024-12-13T19:31:12.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249920,1734118272329,-618.22,0.00017534,2,"2024-12-13T19:31:12.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249921,1734118272339,-821.2,0.00017534,2,"2024-12-13T19:31:12.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249922,1734118272349,-1966.98,0.00017534,2,"2024-12-13T19:31:12.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249923,1734118272359,-500.0,0.00017534,2,"2024-12-13T19:31:12.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249924,1734118272369,-500.0,0.00017534,2,"2024-12-13T19:31:12.369",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249925,1734118272378,-500.0,0.00017534,2,"2024-12-13T19:31:12.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249926,1734118272388,-500.0,0.00017534,2,"2024-12-13T19:31:12.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249927,1734118272397,-500.0,0.00017534,2,"2024-12-13T19:31:12.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249928,1734118272407,-730.61,0.00017534,2,"2024-12-13T19:31:12.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249929,1734118272417,-500.0,0.00017534,2,"2024-12-13T19:31:12.417",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249930,1734118272426,-689.17,0.00017534,2,"2024-12-13T19:31:12.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249931,1734118272435,-819.46,0.00017534,2,"2024-12-13T19:31:12.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249932,1734118272444,-500.0,0.00017534,2,"2024-12-13T19:31:12.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249933,1734118272454,-564.32,0.00017534,2,"2024-12-13T19:31:12.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249934,1734118272464,-500.0,0.00017534,2,"2024-12-13T19:31:12.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249935,1734118272474,-959.13,0.00017534,2,"2024-12-13T19:31:12.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249936,1734118272484,-500.0,0.00017534,2,"2024-12-13T19:31:12.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249937,1734118272493,-776.94,0.00017534,2,"2024-12-13T19:31:12.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249938,1734118272503,-500.0,0.00017534,2,"2024-12-13T19:31:12.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249939,1734118272513,-922.74,0.00017534,2,"2024-12-13T19:31:12.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249940,1734118272524,-589.17,0.00017534,2,"2024-12-13T19:31:12.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249941,1734118272534,-500.0,0.00017534,2,"2024-12-13T19:31:12.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249942,1734118272543,-500.0,0.00017534,2,"2024-12-13T19:31:12.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249943,1734118272552,-500.0,0.00017534,2,"2024-12-13T19:31:12.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249944,1734118272562,-500.0,0.00017534,2,"2024-12-13T19:31:12.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249945,1734118272571,-500.0,0.00017534,2,"2024-12-13T19:31:12.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249946,1734118272580,-500.0,0.00017534,2,"2024-12-13T19:31:12.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249947,1734118272590,-542.33,0.00017534,2,"2024-12-13T19:31:12.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249948,1734118272599,-500.0,0.00017534,2,"2024-12-13T19:31:12.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249949,1734118272609,-500.0,0.00017534,2,"2024-12-13T19:31:12.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249950,1734118272618,-810.82,0.00017534,2,"2024-12-13T19:31:12.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249951,1734118272628,-544.07,0.00017534,2,"2024-12-13T19:31:12.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249952,1734118272637,-500.0,0.00017534,2,"2024-12-13T19:31:12.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249953,1734118272646,-532.46,0.00017534,2,"2024-12-13T19:31:12.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249954,1734118272656,-526.56,0.00017534,2,"2024-12-13T19:31:12.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249955,1734118272665,-504.91594539,0.00017534,2,"2024-12-13T19:31:12.665",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249956,1734118272674,-760.89,0.00017534,2,"2024-12-13T19:31:12.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249957,1734118272683,-551.5,0.00017534,2,"2024-12-13T19:31:12.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249958,1734118272692,-500.0,0.00017534,2,"2024-12-13T19:31:12.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249959,1734118272702,-536.96,0.00017534,2,"2024-12-13T19:31:12.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249960,1734118272712,-500.0,0.00017534,2,"2024-12-13T19:31:12.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249961,1734118272722,-500.0,0.00017534,2,"2024-12-13T19:31:12.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249962,1734118272731,-500.0,0.00017534,2,"2024-12-13T19:31:12.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249963,1734118272741,-500.0,0.00017534,2,"2024-12-13T19:31:12.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249964,1734118272751,-500.0,0.00017534,2,"2024-12-13T19:31:12.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249965,1734118272761,-485.26774851,0.00017534,2,"2024-12-13T19:31:12.761",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249966,1734118272772,-1459.41,0.00017534,2,"2024-12-13T19:31:12.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249967,1734118272781,-500.0,0.00017534,2,"2024-12-13T19:31:12.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249968,1734118272791,-962.38,0.00017534,2,"2024-12-13T19:31:12.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249969,1734118272800,-850.47,0.00017534,2,"2024-12-13T19:31:12.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249970,1734118272810,-976.85,0.00017534,2,"2024-12-13T19:31:12.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249971,1734118272820,-500.0,0.00017534,2,"2024-12-13T19:31:12.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249972,1734118272829,-500.0,0.00017534,2,"2024-12-13T19:31:12.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249973,1734118272839,-500.0,0.00017534,2,"2024-12-13T19:31:12.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249974,1734118272848,-525.83,0.00017534,2,"2024-12-13T19:31:12.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249975,1734118272858,-500.0,0.00017534,2,"2024-12-13T19:31:12.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249976,1734118272867,-1309.58,0.00017534,2,"2024-12-13T19:31:12.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249977,1734118272878,-1185.02,0.00017534,2,"2024-12-13T19:31:12.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249978,1734118272888,-869.47,0.00017534,2,"2024-12-13T19:31:12.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249979,1734118272898,-500.0,0.00017534,2,"2024-12-13T19:31:12.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249980,1734118272907,-728.84,0.00017534,2,"2024-12-13T19:31:12.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249981,1734118272917,-500.0,0.00017534,2,"2024-12-13T19:31:12.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249982,1734118272927,-500.0,0.00017534,2,"2024-12-13T19:31:12.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249983,1734118272937,-1026.18,0.00017534,2,"2024-12-13T19:31:12.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249984,1734118272947,-1208.31,0.00017534,2,"2024-12-13T19:31:12.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249985,1734118272956,-1111.34,0.00017534,2,"2024-12-13T19:31:12.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249986,1734118272965,-500.0,0.00017534,2,"2024-12-13T19:31:12.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249987,1734118272975,-1791.24,0.00017534,2,"2024-12-13T19:31:12.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249988,1734118272985,-692.66,0.00017534,2,"2024-12-13T19:31:12.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249989,1734118272994,-1013.14,0.00017534,2,"2024-12-13T19:31:12.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249990,1734118273004,-500.0,0.00017534,2,"2024-12-13T19:31:13.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249991,1734118273014,-887.61,0.00017534,2,"2024-12-13T19:31:13.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249992,1734118273025,-799.98,0.00017534,2,"2024-12-13T19:31:13.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249993,1734118273035,-1695.52,0.00017534,2,"2024-12-13T19:31:13.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249994,1734118273044,-500.0,0.00017534,2,"2024-12-13T19:31:13.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249995,1734118273054,-500.0,0.00017534,2,"2024-12-13T19:31:13.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249996,1734118273064,-500.0,0.00017534,2,"2024-12-13T19:31:13.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249997,1734118273074,-500.0,0.00017534,2,"2024-12-13T19:31:13.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249998,1734118273084,-500.0,0.00017534,2,"2024-12-13T19:31:13.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249999,1734118273094,-500.0,0.00017534,2,"2024-12-13T19:31:13.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250000,1734118273105,-500.0,0.00017534,2,"2024-12-13T19:31:13.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250001,1734118273115,-967.09,0.00017534,2,"2024-12-13T19:31:13.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250002,1734118273124,-758.51,0.00017534,2,"2024-12-13T19:31:13.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250003,1734118273134,-593.35,0.00017534,2,"2024-12-13T19:31:13.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250004,1734118273144,-785.28,0.00017534,2,"2024-12-13T19:31:13.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250005,1734118273154,-1621.86,0.00017534,2,"2024-12-13T19:31:13.154",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250006,1734118273163,-589.94,0.00017534,2,"2024-12-13T19:31:13.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250007,1734118273173,-903.01,0.00017534,2,"2024-12-13T19:31:13.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250008,1734118273182,-4117.13,0.00017534,2,"2024-12-13T19:31:13.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250009,1734118273192,-275.92958737,0.00017534,2,"2024-12-13T19:31:13.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250010,1734118273202,-1362.42,0.00017534,2,"2024-12-13T19:31:13.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250011,1734118273211,-635.64,0.00017534,2,"2024-12-13T19:31:13.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250012,1734118273221,-500.0,0.00017534,2,"2024-12-13T19:31:13.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250013,1734118273231,-500.0,0.00017534,2,"2024-12-13T19:31:13.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250014,1734118273241,-528.36,0.00017534,2,"2024-12-13T19:31:13.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250015,1734118273250,-605.7,0.00017534,2,"2024-12-13T19:31:13.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250016,1734118273262,-500.0,0.00017534,2,"2024-12-13T19:31:13.262",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250017,1734118273273,-1300.71,0.00017534,2,"2024-12-13T19:31:13.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250018,1734118273283,-500.0,0.00017534,2,"2024-12-13T19:31:13.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250019,1734118273292,-500.0,0.00017534,2,"2024-12-13T19:31:13.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250020,1734118273301,-1094.84,0.00017534,2,"2024-12-13T19:31:13.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250021,1734118273313,-500.0,0.00017534,2,"2024-12-13T19:31:13.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250022,1734118273322,-500.0,0.00017534,2,"2024-12-13T19:31:13.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250023,1734118273331,-1162.26,0.00017534,2,"2024-12-13T19:31:13.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250024,1734118273341,-500.0,0.00017534,2,"2024-12-13T19:31:13.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250025,1734118273350,-500.0,0.00017534,2,"2024-12-13T19:31:13.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250026,1734118273359,-728.42,0.00017534,2,"2024-12-13T19:31:13.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250027,1734118273369,-896.51,0.00017534,2,"2024-12-13T19:31:13.369",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250028,1734118273378,-640.43,0.00017534,2,"2024-12-13T19:31:13.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250029,1734118273387,-500.0,0.00017534,2,"2024-12-13T19:31:13.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250030,1734118273397,-1042.11,0.00017534,2,"2024-12-13T19:31:13.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250031,1734118273407,-514.62,0.00017534,2,"2024-12-13T19:31:13.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250032,1734118273416,-789.06,0.00017534,2,"2024-12-13T19:31:13.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250033,1734118273425,-2307.97,0.00017534,2,"2024-12-13T19:31:13.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250034,1734118273435,-500.0,0.00017534,2,"2024-12-13T19:31:13.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250035,1734118273444,-500.0,0.00017534,2,"2024-12-13T19:31:13.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250036,1734118273453,-628.38,0.00017534,2,"2024-12-13T19:31:13.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250037,1734118273462,-500.0,0.00017534,2,"2024-12-13T19:31:13.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250038,1734118273471,-500.0,0.00017534,2,"2024-12-13T19:31:13.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250039,1734118273481,-662.17,0.00017534,2,"2024-12-13T19:31:13.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250040,1734118273657,-500.0,0.00017534,2,"2024-12-13T19:31:13.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250041,1734118273667,-1304.58,0.00017534,2,"2024-12-13T19:31:13.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250042,1734118273676,-532.61,0.00017534,2,"2024-12-13T19:31:13.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250043,1734118273685,-737.34,0.00017534,2,"2024-12-13T19:31:13.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250044,1734118273695,-512.2,0.00017534,2,"2024-12-13T19:31:13.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250045,1734118273704,-500.0,0.00017534,2,"2024-12-13T19:31:13.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250046,1734118273713,-500.0,0.00017534,2,"2024-12-13T19:31:13.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250047,1734118273722,-719.73,0.00017534,2,"2024-12-13T19:31:13.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250048,1734118273731,-2594.77,0.00017534,2,"2024-12-13T19:31:13.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250049,1734118273740,-991.79,0.00017534,2,"2024-12-13T19:31:13.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250050,1734118273750,-1024.36,0.00017534,2,"2024-12-13T19:31:13.750",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250051,1734118273759,-863.01,0.00017534,2,"2024-12-13T19:31:13.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250052,1734118273769,-500.0,0.00017534,2,"2024-12-13T19:31:13.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250053,1734118273784,-580.26,0.00017534,2,"2024-12-13T19:31:13.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250054,1734118273793,-1219.62,0.00017534,2,"2024-12-13T19:31:13.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250055,1734118273802,-500.0,0.00017534,2,"2024-12-13T19:31:13.802",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250056,1734118273812,-518.72,0.00017534,2,"2024-12-13T19:31:13.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250057,1734118273822,-151.74036538,0.00017534,2,"2024-12-13T19:31:13.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250058,1734118273831,-1606.59,0.00017534,2,"2024-12-13T19:31:13.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250059,1734118273841,-687.42,0.00017534,2,"2024-12-13T19:31:13.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250060,1734118273850,-1509.12,0.00017534,2,"2024-12-13T19:31:13.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250061,1734118273859,-365.01839037,0.00017534,2,"2024-12-13T19:31:13.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250062,1734118273868,-1196.18,0.00017534,2,"2024-12-13T19:31:13.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250063,1734118273878,-500.0,0.00017534,2,"2024-12-13T19:31:13.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250064,1734118273887,-500.0,0.00017534,2,"2024-12-13T19:31:13.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250065,1734118273896,-914.18,0.00017534,2,"2024-12-13T19:31:13.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250066,1734118273906,-1137.45,0.00017534,2,"2024-12-13T19:31:13.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250067,1734118273915,-1152.78,0.00017534,2,"2024-12-13T19:31:13.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250068,1734118273925,-500.0,0.00017534,2,"2024-12-13T19:31:13.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250069,1734118273934,-842.79,0.00017534,2,"2024-12-13T19:31:13.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250070,1734118273943,-500.0,0.00017534,2,"2024-12-13T19:31:13.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250071,1734118273954,-1975.59,0.00017534,2,"2024-12-13T19:31:13.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250072,1734118273963,-1344.05,0.00017534,2,"2024-12-13T19:31:13.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250073,1734118273972,-2579.85,0.00017534,2,"2024-12-13T19:31:13.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250074,1734118273982,-500.0,0.00017534,2,"2024-12-13T19:31:13.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250075,1734118273991,-1197.62,0.00017534,2,"2024-12-13T19:31:13.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250076,1734118274000,-934.97,0.00017534,2,"2024-12-13T19:31:14.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250077,1734118274010,-626.65,0.00017534,2,"2024-12-13T19:31:14.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250078,1734118274020,-500.0,0.00017534,2,"2024-12-13T19:31:14.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250079,1734118274029,-150.0,0.00017534,2,"2024-12-13T19:31:14.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250080,1734118274039,-500.0,0.00017534,2,"2024-12-13T19:31:14.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250081,1734118274048,-500.0,0.00017534,2,"2024-12-13T19:31:14.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250082,1734118274058,-1207.66,0.00017534,2,"2024-12-13T19:31:14.058",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250083,1734118274071,-500.0,0.00017534,2,"2024-12-13T19:31:14.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250084,1734118274081,-500.0,0.00017534,2,"2024-12-13T19:31:14.081",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250085,1734118274091,-1490.0,0.00017534,2,"2024-12-13T19:31:14.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250086,1734118274101,-748.74,0.00017534,2,"2024-12-13T19:31:14.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250087,1734118274110,-647.22,0.00017534,2,"2024-12-13T19:31:14.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250088,1734118274120,-500.0,0.00017534,2,"2024-12-13T19:31:14.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250089,1734118274131,-500.0,0.00017534,2,"2024-12-13T19:31:14.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250090,1734118274141,-500.0,0.00017534,2,"2024-12-13T19:31:14.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250091,1734118274151,-1630.01,0.00017534,2,"2024-12-13T19:31:14.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250092,1734118274160,-1349.33,0.00017534,2,"2024-12-13T19:31:14.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250093,1734118274171,-563.79,0.00017534,2,"2024-12-13T19:31:14.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250094,1734118274193,-2714.65,0.00017534,2,"2024-12-13T19:31:14.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250095,1734118274203,-500.0,0.00017534,2,"2024-12-13T19:31:14.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250096,1734118274213,-500.0,0.00017534,2,"2024-12-13T19:31:14.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250097,1734118274223,-1931.84,0.00017534,2,"2024-12-13T19:31:14.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250098,1734118274233,-500.0,0.00017534,2,"2024-12-13T19:31:14.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250099,1734118274243,-1285.65,0.00017534,2,"2024-12-13T19:31:14.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250100,1734118274253,-500.0,0.00017534,2,"2024-12-13T19:31:14.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250101,1734118274265,-536.4,0.00017534,2,"2024-12-13T19:31:14.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250102,1734118274277,-500.0,0.00017534,2,"2024-12-13T19:31:14.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250103,1734118274287,-748.09,0.00017534,2,"2024-12-13T19:31:14.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250104,1734118274298,-500.0,0.00017534,2,"2024-12-13T19:31:14.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250105,1734118274309,-2749.28,0.00017534,2,"2024-12-13T19:31:14.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250106,1734118274319,-500.0,0.00017534,2,"2024-12-13T19:31:14.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250107,1734118274329,-793.28,0.00017534,2,"2024-12-13T19:31:14.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250108,1734118274341,-538.58,0.00017534,2,"2024-12-13T19:31:14.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250109,1734118274351,-663.43,0.00017534,2,"2024-12-13T19:31:14.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250110,1734118274362,-695.8,0.00017534,2,"2024-12-13T19:31:14.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250111,1734118274372,-1210.19,0.00017534,2,"2024-12-13T19:31:14.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250112,1734118274381,-2703.34,0.00017534,2,"2024-12-13T19:31:14.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250113,1734118274391,-724.43,0.00017534,2,"2024-12-13T19:31:14.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250114,1734118274400,-504.9,0.00017534,2,"2024-12-13T19:31:14.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250115,1734118274410,-739.92,0.00017534,2,"2024-12-13T19:31:14.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250116,1734118274419,-540.24,0.00017534,2,"2024-12-13T19:31:14.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250117,1734118274431,-500.0,0.00017534,2,"2024-12-13T19:31:14.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250118,1734118274440,-501.49,0.00017534,2,"2024-12-13T19:31:14.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250119,1734118274450,-1741.43,0.00017534,2,"2024-12-13T19:31:14.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250120,1734118274461,-4116.99,0.00017534,2,"2024-12-13T19:31:14.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250121,1734118274470,-500.0,0.00017534,2,"2024-12-13T19:31:14.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250122,1734118274480,-902.81,0.00017534,2,"2024-12-13T19:31:14.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250123,1734118274489,-500.0,0.00017534,2,"2024-12-13T19:31:14.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250124,1734118274499,-866.5,0.00017534,2,"2024-12-13T19:31:14.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250125,1734118274509,-1559.67,0.00017534,2,"2024-12-13T19:31:14.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250126,1734118274520,-500.0,0.00017534,2,"2024-12-13T19:31:14.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250127,1734118274530,-1082.7,0.00017534,2,"2024-12-13T19:31:14.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250128,1734118274540,-1992.09,0.00017534,2,"2024-12-13T19:31:14.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250129,1734118274550,-560.93,0.00017534,2,"2024-12-13T19:31:14.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250130,1734118274559,-500.0,0.00017534,2,"2024-12-13T19:31:14.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250131,1734118274568,-1785.7,0.00017534,2,"2024-12-13T19:31:14.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250132,1734118274578,-2109.41,0.00017534,2,"2024-12-13T19:31:14.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250133,1734118274588,-500.0,0.00017534,2,"2024-12-13T19:31:14.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250134,1734118274598,-674.48,0.00017534,2,"2024-12-13T19:31:14.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250135,1734118274608,-500.0,0.00017534,2,"2024-12-13T19:31:14.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250136,1734118274618,-3474.46,0.00017534,2,"2024-12-13T19:31:14.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250137,1734118274628,-500.0,0.00017534,2,"2024-12-13T19:31:14.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250138,1734118274638,-720.58,0.00017534,2,"2024-12-13T19:31:14.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250139,1734118274648,-2532.86,0.00017534,2,"2024-12-13T19:31:14.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250140,1734118274657,-2512.47,0.00017534,2,"2024-12-13T19:31:14.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250141,1734118274667,-773.18,0.00017534,2,"2024-12-13T19:31:14.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250142,1734118274678,-500.0,0.00017534,2,"2024-12-13T19:31:14.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250143,1734118274688,-1880.53,0.00017534,2,"2024-12-13T19:31:14.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250144,1734118274697,-1052.5,0.00017534,2,"2024-12-13T19:31:14.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250145,1734118274707,-414.97963078,0.00017534,2,"2024-12-13T19:31:14.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250146,1734118274717,-500.0,0.00017534,2,"2024-12-13T19:31:14.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250147,1734118274726,-500.0,0.00017534,2,"2024-12-13T19:31:14.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250148,1734118274736,-1960.07,0.00017534,2,"2024-12-13T19:31:14.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250149,1734118274745,-500.0,0.00017534,2,"2024-12-13T19:31:14.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250150,1734118274755,-2272.55,0.00017534,2,"2024-12-13T19:31:14.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250151,1734118274765,-720.96,0.00017534,2,"2024-12-13T19:31:14.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250152,1734118274776,-500.0,0.00017534,2,"2024-12-13T19:31:14.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250153,1734118274786,-500.0,0.00017534,2,"2024-12-13T19:31:14.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250154,1734118274796,-500.0,0.00017534,2,"2024-12-13T19:31:14.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250155,1734118274806,-507.98,0.00017534,2,"2024-12-13T19:31:14.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250156,1734118274816,-3007.76,0.00017534,2,"2024-12-13T19:31:14.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250157,1734118274825,-1296.04,0.00017534,2,"2024-12-13T19:31:14.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250158,1734118274835,-2136.87,0.00017534,2,"2024-12-13T19:31:14.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250159,1734118274845,-852.17,0.00017534,2,"2024-12-13T19:31:14.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250160,1734118274854,-500.0,0.00017534,2,"2024-12-13T19:31:14.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250161,1734118274864,-1605.76,0.00017534,2,"2024-12-13T19:31:14.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250162,1734118274873,-763.96,0.00017534,2,"2024-12-13T19:31:14.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250163,1734118274883,-500.0,0.00017534,2,"2024-12-13T19:31:14.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250164,1734118274892,-1193.01,0.00017534,2,"2024-12-13T19:31:14.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250165,1734118274901,-500.0,0.00017534,2,"2024-12-13T19:31:14.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250166,1734118274910,-500.0,0.00017534,2,"2024-12-13T19:31:14.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250167,1734118274920,-514.16,0.00017534,2,"2024-12-13T19:31:14.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250168,1734118274929,-690.47,0.00017534,2,"2024-12-13T19:31:14.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250169,1734118274938,-1309.97,0.00017534,2,"2024-12-13T19:31:14.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250170,1734118274947,-1051.44,0.00017534,2,"2024-12-13T19:31:14.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250171,1734118274956,-824.98,0.00017534,2,"2024-12-13T19:31:14.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250172,1734118274965,-705.64,0.00017534,2,"2024-12-13T19:31:14.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250173,1734118274974,-500.0,0.00017534,2,"2024-12-13T19:31:14.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250174,1734118274983,-929.6,0.00017534,2,"2024-12-13T19:31:14.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250175,1734118274993,-500.0,0.00017534,2,"2024-12-13T19:31:14.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250176,1734118275002,-2321.41,0.00017534,2,"2024-12-13T19:31:15.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250177,1734118275011,-575.15,0.00017534,2,"2024-12-13T19:31:15.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250178,1734118275020,-4549.45,0.00017534,2,"2024-12-13T19:31:15.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250179,1734118275031,-543.53,0.00017534,2,"2024-12-13T19:31:15.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250180,1734118275041,-1202.2,0.00017534,2,"2024-12-13T19:31:15.041",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250181,1734118275050,-4242.3,0.00017534,2,"2024-12-13T19:31:15.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250182,1734118275060,-526.08,0.00017534,2,"2024-12-13T19:31:15.060",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250183,1734118275070,-1943.02,0.00017534,2,"2024-12-13T19:31:15.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250184,1734118275080,-2357.24,0.00017534,2,"2024-12-13T19:31:15.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250185,1734118275091,-691.82,0.00017534,2,"2024-12-13T19:31:15.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250186,1734118275101,-2576.09,0.00017534,2,"2024-12-13T19:31:15.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250187,1734118275110,-500.0,0.00017534,2,"2024-12-13T19:31:15.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250188,1734118275120,-11637.65,0.00017534,2,"2024-12-13T19:31:15.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250189,1734118275129,-500.0,0.00017534,2,"2024-12-13T19:31:15.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250190,1734118275139,-576.63,0.00017534,2,"2024-12-13T19:31:15.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250191,1734118275149,-500.0,0.00017534,2,"2024-12-13T19:31:15.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250192,1734118275158,-1989.5,0.00017534,2,"2024-12-13T19:31:15.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250193,1734118275167,-1279.89,0.00017534,2,"2024-12-13T19:31:15.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250194,1734118275177,-4262.69,0.00017534,2,"2024-12-13T19:31:15.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250195,1734118275186,-698.52,0.00017534,2,"2024-12-13T19:31:15.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250196,1734118275196,-894.29,0.00017534,2,"2024-12-13T19:31:15.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250197,1734118275206,-796.66,0.00017534,2,"2024-12-13T19:31:15.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250198,1734118275215,-504.79,0.00017534,2,"2024-12-13T19:31:15.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250199,1734118275225,-2158.76,0.00017534,2,"2024-12-13T19:31:15.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250200,1734118275235,-1357.57,0.00017534,2,"2024-12-13T19:31:15.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250201,1734118275245,-500.0,0.00017534,2,"2024-12-13T19:31:15.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250202,1734118275255,-1201.49,0.00017534,2,"2024-12-13T19:31:15.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250203,1734118275268,-503.01,0.00017534,2,"2024-12-13T19:31:15.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250204,1734118275278,-572.94,0.00017534,2,"2024-12-13T19:31:15.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250205,1734118275287,-2030.87,0.00017534,2,"2024-12-13T19:31:15.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250206,1734118275297,-500.0,0.00017534,2,"2024-12-13T19:31:15.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250207,1734118275308,-1109.87,0.00017534,2,"2024-12-13T19:31:15.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250208,1734118275318,-3211.21,0.00017534,2,"2024-12-13T19:31:15.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250209,1734118275327,-2170.49,0.00017534,2,"2024-12-13T19:31:15.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250210,1734118275337,-1662.16,0.00017534,2,"2024-12-13T19:31:15.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250211,1734118275347,-1682.23,0.00017534,2,"2024-12-13T19:31:15.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250212,1734118275357,-1673.88,0.00017534,2,"2024-12-13T19:31:15.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250213,1734118275367,-500.0,0.00017534,2,"2024-12-13T19:31:15.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250214,1734118275376,-361.37362382,0.00017534,2,"2024-12-13T19:31:15.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250215,1734118275386,-1059.32,0.00017534,2,"2024-12-13T19:31:15.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250216,1734118275396,-988.07,0.00017534,2,"2024-12-13T19:31:15.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250217,1734118275406,-500.0,0.00017534,2,"2024-12-13T19:31:15.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250218,1734118275415,-500.0,0.00017534,2,"2024-12-13T19:31:15.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250219,1734118275425,-527.92837157,0.00017534,2,"2024-12-13T19:31:15.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250220,1734118275434,-635.88,0.00017534,2,"2024-12-13T19:31:15.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250221,1734118275445,-1093.98,0.00017534,2,"2024-12-13T19:31:15.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250222,1734118275456,-863.9,0.00017534,2,"2024-12-13T19:31:15.456",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250223,1734118275466,-1223.54,0.00017534,2,"2024-12-13T19:31:15.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250224,1734118275478,-500.0,0.00017534,2,"2024-12-13T19:31:15.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250225,1734118275487,-1650.5,0.00017534,2,"2024-12-13T19:31:15.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250226,1734118275497,-493.80400432,0.00017534,2,"2024-12-13T19:31:15.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250227,1734118275508,-500.0,0.00017534,2,"2024-12-13T19:31:15.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250228,1734118275518,-500.0,0.00017534,2,"2024-12-13T19:31:15.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250229,1734118275528,-838.7,0.00017534,2,"2024-12-13T19:31:15.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250230,1734118275537,-500.0,0.00017534,2,"2024-12-13T19:31:15.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250231,1734118275546,-584.59,0.00017534,2,"2024-12-13T19:31:15.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250232,1734118275556,-500.0,0.00017534,2,"2024-12-13T19:31:15.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250233,1734118275566,-4523.22,0.00017534,2,"2024-12-13T19:31:15.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250234,1734118275575,-500.0,0.00017534,2,"2024-12-13T19:31:15.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250235,1734118275585,-807.9,0.00017534,2,"2024-12-13T19:31:15.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250236,1734118275594,-555.51,0.00017534,2,"2024-12-13T19:31:15.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250237,1734118275603,-827.85,0.00017534,2,"2024-12-13T19:31:15.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250238,1734118275613,-2540.43,0.00017534,2,"2024-12-13T19:31:15.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250239,1734118275623,-622.75,0.00017534,2,"2024-12-13T19:31:15.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250240,1734118275633,-500.0,0.00017534,2,"2024-12-13T19:31:15.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250241,1734118275643,-521.53,0.00017534,2,"2024-12-13T19:31:15.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250242,1734118275653,-3447.15,0.00017534,2,"2024-12-13T19:31:15.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250243,1734118275663,-500.0,0.00017534,2,"2024-12-13T19:31:15.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250244,1734118275672,-1197.28,0.00017534,2,"2024-12-13T19:31:15.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250245,1734118275682,-6740.44,0.00017534,2,"2024-12-13T19:31:15.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250246,1734118275692,-500.0,0.00017534,2,"2024-12-13T19:31:15.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250247,1734118275702,-766.31,0.00017534,2,"2024-12-13T19:31:15.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250248,1734118275712,-500.0,0.00017534,2,"2024-12-13T19:31:15.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250249,1734118275721,-3130.62,0.00017534,2,"2024-12-13T19:31:15.721",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250250,1734118275731,-500.0,0.00017534,2,"2024-12-13T19:31:15.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250251,1734118275741,-1604.17,0.00017534,2,"2024-12-13T19:31:15.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250252,1734118275751,-500.0,0.00017534,2,"2024-12-13T19:31:15.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250253,1734118275760,-732.51,0.00017534,2,"2024-12-13T19:31:15.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250254,1734118275771,-516.18,0.00017534,2,"2024-12-13T19:31:15.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250255,1734118275780,-617.44,0.00017534,2,"2024-12-13T19:31:15.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250256,1734118275789,-500.0,0.00017534,2,"2024-12-13T19:31:15.789",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250257,1734118275799,-500.0,0.00017534,2,"2024-12-13T19:31:15.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250258,1734118275808,-594.27,0.00017534,2,"2024-12-13T19:31:15.808",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250259,1734118275818,-500.0,0.00017534,2,"2024-12-13T19:31:15.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250260,1734118275828,-1035.24,0.00017534,2,"2024-12-13T19:31:15.828",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250261,1734118275838,-1130.14,0.00017534,2,"2024-12-13T19:31:15.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250262,1734118275847,-500.0,0.00017534,2,"2024-12-13T19:31:15.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250263,1734118275856,-500.0,0.00017534,2,"2024-12-13T19:31:15.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250264,1734118275866,-500.0,0.00017534,2,"2024-12-13T19:31:15.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250265,1734118275876,-611.05,0.00017534,2,"2024-12-13T19:31:15.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250266,1734118275886,-814.62,0.00017534,2,"2024-12-13T19:31:15.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250267,1734118275895,-500.0,0.00017534,2,"2024-12-13T19:31:15.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250268,1734118275905,-603.95,0.00017534,2,"2024-12-13T19:31:15.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250269,1734118275915,-1498.69,0.00017534,2,"2024-12-13T19:31:15.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250270,1734118275925,-500.0,0.00017534,2,"2024-12-13T19:31:15.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250271,1734118275935,-1196.53,0.00017534,2,"2024-12-13T19:31:15.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250272,1734118275944,-934.83,0.00017534,2,"2024-12-13T19:31:15.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250273,1734118275954,-676.3,0.00017534,2,"2024-12-13T19:31:15.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250274,1734118275963,-940.02,0.00017534,2,"2024-12-13T19:31:15.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250275,1734118275973,-1535.67,0.00017534,2,"2024-12-13T19:31:15.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250276,1734118275982,-1223.95,0.00017534,2,"2024-12-13T19:31:15.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250277,1734118275992,-500.0,0.00017534,2,"2024-12-13T19:31:15.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250278,1734118276001,-500.0,0.00017534,2,"2024-12-13T19:31:16.001",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250279,1734118276010,-500.0,0.00017534,2,"2024-12-13T19:31:16.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250280,1734118276019,-500.0,0.00017534,2,"2024-12-13T19:31:16.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250281,1734118276029,-1475.52,0.00017534,2,"2024-12-13T19:31:16.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250282,1734118276039,-500.0,0.00017534,2,"2024-12-13T19:31:16.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250283,1734118276048,-1124.8,0.00017534,2,"2024-12-13T19:31:16.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250284,1734118276058,-871.82,0.00017534,2,"2024-12-13T19:31:16.058",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250285,1734118276067,-500.0,0.00017534,2,"2024-12-13T19:31:16.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250286,1734118276077,-1486.86,0.00017534,2,"2024-12-13T19:31:16.077",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250287,1734118276086,-500.0,0.00017534,2,"2024-12-13T19:31:16.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250288,1734118276095,-857.13,0.00017534,2,"2024-12-13T19:31:16.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250289,1734118276104,-1759.28,0.00017534,2,"2024-12-13T19:31:16.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250290,1734118276113,-582.53,0.00017534,2,"2024-12-13T19:31:16.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250291,1734118276125,-508.59,0.00017534,2,"2024-12-13T19:31:16.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250292,1734118276136,-613.61,0.00017534,2,"2024-12-13T19:31:16.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250293,1734118276146,-599.71,0.00017534,2,"2024-12-13T19:31:16.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250294,1734118276155,-3210.95,0.00017534,2,"2024-12-13T19:31:16.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250295,1734118276165,-1952.84,0.00017534,2,"2024-12-13T19:31:16.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250296,1734118276175,-2827.16,0.00017534,2,"2024-12-13T19:31:16.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250297,1734118276185,-1019.38,0.00017534,2,"2024-12-13T19:31:16.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250298,1734118276197,-1743.4,0.00017534,2,"2024-12-13T19:31:16.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250299,1734118276207,-500.0,0.00017534,2,"2024-12-13T19:31:16.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250300,1734118276217,-785.13,0.00017534,2,"2024-12-13T19:31:16.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250301,1734118276227,-697.81,0.00017534,2,"2024-12-13T19:31:16.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250302,1734118276236,-2733.92,0.00017534,2,"2024-12-13T19:31:16.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250303,1734118276246,-1973.79,0.00017534,2,"2024-12-13T19:31:16.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250304,1734118276259,-500.0,0.00017534,2,"2024-12-13T19:31:16.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250305,1734118276274,-1475.01,0.00017534,2,"2024-12-13T19:31:16.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250306,1734118276283,-500.0,0.00017534,2,"2024-12-13T19:31:16.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250307,1734118276293,-1652.27,0.00017534,2,"2024-12-13T19:31:16.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250308,1734118276303,-8459.7,0.00017534,2,"2024-12-13T19:31:16.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250309,1734118276312,-907.22,0.00017534,2,"2024-12-13T19:31:16.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250310,1734118276322,-761.84,0.00017534,2,"2024-12-13T19:31:16.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250311,1734118276334,-1598.52,0.00017534,2,"2024-12-13T19:31:16.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250312,1734118276344,-1677.46,0.00017534,2,"2024-12-13T19:31:16.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250313,1734118276354,-813.98,0.00017534,2,"2024-12-13T19:31:16.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250314,1734118276364,-500.0,0.00017534,2,"2024-12-13T19:31:16.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250315,1734118276374,-500.0,0.00017534,2,"2024-12-13T19:31:16.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250316,1734118276549,-686.15,0.00017534,2,"2024-12-13T19:31:16.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250317,1734118276560,-915.71,0.00017534,2,"2024-12-13T19:31:16.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250318,1734118276570,-644.85,0.00017534,2,"2024-12-13T19:31:16.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250319,1734118276580,-720.22,0.00017534,2,"2024-12-13T19:31:16.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250320,1734118276590,-2027.3,0.00017534,2,"2024-12-13T19:31:16.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250321,1734118276599,-659.91,0.00017534,2,"2024-12-13T19:31:16.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250322,1734118276608,-1053.58,0.00017534,2,"2024-12-13T19:31:16.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250323,1734118276617,-500.0,0.00017534,2,"2024-12-13T19:31:16.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250324,1734118276627,-500.0,0.00017534,2,"2024-12-13T19:31:16.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250325,1734118276637,-1852.24,0.00017534,2,"2024-12-13T19:31:16.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250326,1734118276646,-947.28,0.00017534,2,"2024-12-13T19:31:16.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250327,1734118276656,-1797.55,0.00017534,2,"2024-12-13T19:31:16.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250328,1734118276666,-500.0,0.00017534,2,"2024-12-13T19:31:16.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250329,1734118276675,-500.0,0.00017534,2,"2024-12-13T19:31:16.675",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250330,1734118276685,-1603.66,0.00017534,2,"2024-12-13T19:31:16.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250331,1734118276695,-2688.68,0.00017534,2,"2024-12-13T19:31:16.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250332,1734118276704,-2569.63,0.00017534,2,"2024-12-13T19:31:16.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250333,1734118276714,-962.82,0.00017534,2,"2024-12-13T19:31:16.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250334,1734118276724,-500.0,0.00017534,2,"2024-12-13T19:31:16.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250335,1734118276734,-500.0,0.00017534,2,"2024-12-13T19:31:16.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250336,1734118276745,-1750.63,0.00017534,2,"2024-12-13T19:31:16.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250337,1734118276754,-1077.05,0.00017534,2,"2024-12-13T19:31:16.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250338,1734118276764,-500.0,0.00017534,2,"2024-12-13T19:31:16.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250339,1734118276779,-233.31,0.00017534,2,"2024-12-13T19:31:16.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250340,1734118276788,-895.74,0.00017538,2,"2024-12-13T19:31:16.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250341,1734118276799,-150.0,0.0001754,2,"2024-12-13T19:31:16.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250342,1734118276808,-1500.0,0.00017546,2,"2024-12-13T19:31:16.808",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250343,1734118276818,-500.0,0.00017568,2,"2024-12-13T19:31:16.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250344,1734118276828,-1300.0,0.00017568,2,"2024-12-13T19:31:16.828",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250345,1734118276838,-150.0,0.00017571,2,"2024-12-13T19:31:16.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250346,1734118276848,-1500.0,0.00017576,2,"2024-12-13T19:31:16.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250347,1734118276858,-150.0,0.00017577,2,"2024-12-13T19:31:16.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250348,1734118276868,-150.0,0.0001758,2,"2024-12-13T19:31:16.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250349,1734118276877,-150.0,0.00017588,2,"2024-12-13T19:31:16.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250350,1734118276888,-150.0,0.00017589,2,"2024-12-13T19:31:16.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250351,1734118276899,-1052.78572653,0.00017589,2,"2024-12-13T19:31:16.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250352,1734118276908,-303.76,0.00017595,2,"2024-12-13T19:31:16.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250353,1734118276918,-1500.0,0.00017619,2,"2024-12-13T19:31:16.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250354,1734118276927,-1500.0,0.00017629,2,"2024-12-13T19:31:16.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250355,1734118276937,-150.0,0.00017633,2,"2024-12-13T19:31:16.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250356,1734118276947,-206.0,0.0001765,2,"2024-12-13T19:31:16.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250357,1734118276956,-1500.0,0.00017662,2,"2024-12-13T19:31:16.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250358,1734118276966,-150.0,0.00017664,2,"2024-12-13T19:31:16.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250359,1734118276975,-663.359,0.00017666,2,"2024-12-13T19:31:16.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250360,1734118276985,-1895.0,0.00017666,2,"2024-12-13T19:31:16.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250361,1734118276995,-1263.295,0.00017666,2,"2024-12-13T19:31:16.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250362,1734118277005,-817.0,0.00017666,2,"2024-12-13T19:31:17.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250363,1734118277014,-3764.0,0.00017666,2,"2024-12-13T19:31:17.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250364,1734118277027,-535.0,0.00017666,2,"2024-12-13T19:31:17.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250365,1734118277042,-3630.0,0.00017666,2,"2024-12-13T19:31:17.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250366,1734118277052,-929.0,0.00017666,2,"2024-12-13T19:31:17.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250367,1734118277062,-1099.0,0.00017666,2,"2024-12-13T19:31:17.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250368,1734118277072,-1263.0,0.00017666,2,"2024-12-13T19:31:17.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250369,1734118277082,-567.0,0.00017666,2,"2024-12-13T19:31:17.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250370,1734118277091,-150.0,0.00017666,2,"2024-12-13T19:31:17.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250371,1734118277101,-3880.0,0.00017666,2,"2024-12-13T19:31:17.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250372,1734118277111,-634.0,0.00017666,2,"2024-12-13T19:31:17.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250373,1734118277121,-13730.0,0.00017666,2,"2024-12-13T19:31:17.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250374,1734118277131,-1168.0,0.00017666,2,"2024-12-13T19:31:17.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250375,1734118277141,-1052.78572653,0.00017671,2,"2024-12-13T19:31:17.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250376,1734118277151,-895.74,0.00017675,2,"2024-12-13T19:31:17.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250377,1734118277161,-1257.98356802,0.00017678,2,"2024-12-13T19:31:17.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250378,1734118277171,-88931.92994753,0.00017678,2,"2024-12-13T19:31:17.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250379,1734118277181,-150.0,0.00017679,2,"2024-12-13T19:31:17.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250380,1734118277191,-1500.0,0.00017698,2,"2024-12-13T19:31:17.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250381,1734118277201,-300.01600133,0.00017699,5,"2024-12-13T19:31:17.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250382,1734118277211,-5000.0,0.000177,2,"2024-12-13T19:31:17.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250383,1734118277221,-150.0,0.00017702,2,"2024-12-13T19:31:17.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250384,1734118277230,-150.0,0.00017705,2,"2024-12-13T19:31:17.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250385,1734118277240,-150.0,0.00017716,2,"2024-12-13T19:31:17.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250386,1734118277250,-423.48,0.00017728,2,"2024-12-13T19:31:17.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250387,1734118277261,-8293.82,0.00017728,2,"2024-12-13T19:31:17.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250388,1734118277272,-8347.29,0.00017728,2,"2024-12-13T19:31:17.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250389,1734118277282,-693.66,0.00017728,2,"2024-12-13T19:31:17.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250390,1734118277292,-150.99,0.00017728,2,"2024-12-13T19:31:17.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250391,1734118277303,-185699.07226884,0.0001773,2,"2024-12-13T19:31:17.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250392,1734118277313,-150.0,0.00017739,2,"2024-12-13T19:31:17.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250393,1734118277323,-2199.0,0.00017747,3,"2024-12-13T19:31:17.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250394,1734118277334,-1500.0,0.0001775,2,"2024-12-13T19:31:17.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250395,1734118277344,-1052.78572653,0.00017753,2,"2024-12-13T19:31:17.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250396,1734118277354,-84010.69779611,0.00017778,2,"2024-12-13T19:31:17.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250397,1734118277363,-150.0,0.00017779,2,"2024-12-13T19:31:17.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250398,1734118277373,-200.49399414,0.00017779,2,"2024-12-13T19:31:17.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250399,1734118277383,-1151.0,0.00017779,2,"2024-12-13T19:31:17.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250400,1734118277393,-200.40892146,0.00017779,2,"2024-12-13T19:31:17.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250401,1734118277403,-3257.43,0.00017789,2,"2024-12-13T19:31:17.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250402,1734118277412,-198.498,0.00017789,2,"2024-12-13T19:31:17.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250403,1734118277422,-12786.7512053,0.00017796,2,"2024-12-13T19:31:17.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250404,1734118277432,-341.570638,0.00017808,2,"2024-12-13T19:31:17.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250405,1734118277441,-1342.982833,0.00017808,2,"2024-12-13T19:31:17.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250406,1734118277451,-2349.929769,0.00017808,2,"2024-12-13T19:31:17.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250407,1734118277461,-2885.310946,0.00017808,2,"2024-12-13T19:31:17.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250408,1734118277472,-500.0,0.00017808,2,"2024-12-13T19:31:17.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250409,1734118277482,-500.0,0.00017808,2,"2024-12-13T19:31:17.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250410,1734118277491,-500.0,0.00017808,2,"2024-12-13T19:31:17.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250411,1734118277501,-500.0,0.00017808,2,"2024-12-13T19:31:17.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250412,1734118277510,-500.0,0.00017808,2,"2024-12-13T19:31:17.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250413,1734118277519,-500.0,0.00017808,2,"2024-12-13T19:31:17.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250414,1734118277530,-500.0,0.00017808,2,"2024-12-13T19:31:17.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250415,1734118277541,-240.82357151,0.00017808,2,"2024-12-13T19:31:17.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250416,1734118277550,-500.0,0.00017808,2,"2024-12-13T19:31:17.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250417,1734118277560,-500.0,0.00017808,2,"2024-12-13T19:31:17.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250418,1734118277570,-500.0,0.00017808,2,"2024-12-13T19:31:17.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250419,1734118277579,-500.0,0.00017808,2,"2024-12-13T19:31:17.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250420,1734118277589,-500.0,0.00017808,2,"2024-12-13T19:31:17.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250421,1734118277599,-500.0,0.00017808,2,"2024-12-13T19:31:17.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250422,1734118277608,-500.0,0.00017808,2,"2024-12-13T19:31:17.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250423,1734118277618,-500.0,0.00017808,2,"2024-12-13T19:31:17.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250424,1734118277627,-500.0,0.00017808,2,"2024-12-13T19:31:17.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250425,1734118277638,-500.0,0.00017808,2,"2024-12-13T19:31:17.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250426,1734118277647,-500.0,0.00017808,2,"2024-12-13T19:31:17.647",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250427,1734118277657,-500.0,0.00017808,2,"2024-12-13T19:31:17.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250428,1734118277666,-564.25655297,0.00017808,2,"2024-12-13T19:31:17.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250429,1734118277676,-500.0,0.00017808,2,"2024-12-13T19:31:17.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250430,1734118277686,-500.0,0.00017808,2,"2024-12-13T19:31:17.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250431,1734118277695,-500.0,0.00017808,2,"2024-12-13T19:31:17.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250432,1734118277705,-500.0,0.00017808,2,"2024-12-13T19:31:17.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250433,1734118277715,-624.08,0.00017808,2,"2024-12-13T19:31:17.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250434,1734118277724,-530.76,0.00017808,2,"2024-12-13T19:31:17.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250435,1734118277734,-500.0,0.00017808,2,"2024-12-13T19:31:17.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250436,1734118277744,-500.0,0.00017808,2,"2024-12-13T19:31:17.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250437,1734118277754,-508.41,0.00017808,2,"2024-12-13T19:31:17.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250438,1734118277763,-500.0,0.00017808,2,"2024-12-13T19:31:17.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250439,1734118277773,-500.0,0.00017808,2,"2024-12-13T19:31:17.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250440,1734118277782,-544.16,0.00017808,2,"2024-12-13T19:31:17.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250441,1734118277792,-500.0,0.00017808,2,"2024-12-13T19:31:17.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250442,1734118277801,-500.0,0.00017808,2,"2024-12-13T19:31:17.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250443,1734118277811,-556.18,0.00017808,2,"2024-12-13T19:31:17.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250444,1734118277821,-619.26,0.00017808,2,"2024-12-13T19:31:17.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250445,1734118277831,-500.0,0.00017808,2,"2024-12-13T19:31:17.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250446,1734118277840,-500.0,0.00017808,2,"2024-12-13T19:31:17.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250447,1734118277850,-500.0,0.00017808,2,"2024-12-13T19:31:17.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250448,1734118277859,-500.0,0.00017808,2,"2024-12-13T19:31:17.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250449,1734118277869,-500.0,0.00017808,2,"2024-12-13T19:31:17.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250450,1734118277878,-716.4,0.00017808,2,"2024-12-13T19:31:17.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250451,1734118277888,-500.0,0.00017808,2,"2024-12-13T19:31:17.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250452,1734118277898,-500.0,0.00017808,2,"2024-12-13T19:31:17.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250453,1734118277907,-500.0,0.00017808,2,"2024-12-13T19:31:17.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250454,1734118277917,-500.0,0.00017808,2,"2024-12-13T19:31:17.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250455,1734118277927,-500.0,0.00017808,2,"2024-12-13T19:31:17.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250456,1734118277936,-500.0,0.00017808,2,"2024-12-13T19:31:17.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250457,1734118277945,-500.0,0.00017808,2,"2024-12-13T19:31:17.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250458,1734118277955,-500.0,0.00017808,2,"2024-12-13T19:31:17.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250459,1734118277965,-500.0,0.00017808,2,"2024-12-13T19:31:17.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250460,1734118277975,-556.98,0.00017808,2,"2024-12-13T19:31:17.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250461,1734118277985,-500.0,0.00017808,2,"2024-12-13T19:31:17.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250462,1734118277994,-531.80941709,0.00017808,2,"2024-12-13T19:31:17.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250463,1734118278004,-500.0,0.00017808,2,"2024-12-13T19:31:18.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250464,1734118278014,-500.0,0.00017808,2,"2024-12-13T19:31:18.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250465,1734118278027,-744.41,0.00017808,2,"2024-12-13T19:31:18.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250466,1734118278037,-500.0,0.00017808,2,"2024-12-13T19:31:18.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250467,1734118278048,-500.0,0.00017808,2,"2024-12-13T19:31:18.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250468,1734118278058,-912.65,0.00017808,2,"2024-12-13T19:31:18.058",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250469,1734118278068,-500.0,0.00017808,2,"2024-12-13T19:31:18.068",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250470,1734118278079,-204.9956873,0.00017808,2,"2024-12-13T19:31:18.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250471,1734118278088,-500.0,0.00017808,2,"2024-12-13T19:31:18.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250472,1734118278098,-500.0,0.00017808,2,"2024-12-13T19:31:18.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250473,1734118278108,-500.0,0.00017808,2,"2024-12-13T19:31:18.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250474,1734118278118,-500.0,0.00017808,2,"2024-12-13T19:31:18.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250475,1734118278128,-500.0,0.00017808,2,"2024-12-13T19:31:18.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250476,1734118278137,-792.38,0.00017808,2,"2024-12-13T19:31:18.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250477,1734118278147,-671.63,0.00017808,2,"2024-12-13T19:31:18.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250478,1734118278157,-500.0,0.00017808,2,"2024-12-13T19:31:18.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250479,1734118278167,-500.0,0.00017808,2,"2024-12-13T19:31:18.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250480,1734118278177,-500.0,0.00017808,2,"2024-12-13T19:31:18.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250481,1734118278187,-500.0,0.00017808,2,"2024-12-13T19:31:18.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250482,1734118278196,-1401.37,0.00017808,2,"2024-12-13T19:31:18.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250483,1734118278206,-503.18464236,0.00017808,2,"2024-12-13T19:31:18.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250484,1734118278216,-500.0,0.00017808,2,"2024-12-13T19:31:18.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250485,1734118278226,-616.66,0.00017808,2,"2024-12-13T19:31:18.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250486,1734118278235,-524.78,0.00017808,2,"2024-12-13T19:31:18.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250487,1734118278244,-1091.32,0.00017808,2,"2024-12-13T19:31:18.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250488,1734118278255,-500.0,0.00017808,2,"2024-12-13T19:31:18.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250489,1734118278267,-638.55,0.00017808,2,"2024-12-13T19:31:18.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250490,1734118278280,-1649.05,0.00017808,2,"2024-12-13T19:31:18.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250491,1734118278289,-612.72,0.00017808,2,"2024-12-13T19:31:18.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250492,1734118278299,-887.67,0.00017808,2,"2024-12-13T19:31:18.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250493,1734118278310,-686.91,0.00017808,2,"2024-12-13T19:31:18.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250494,1734118278319,-500.0,0.00017808,2,"2024-12-13T19:31:18.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250495,1734118278329,-782.43,0.00017808,2,"2024-12-13T19:31:18.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250496,1734118278340,-600.6,0.00017808,2,"2024-12-13T19:31:18.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250497,1734118278350,-500.0,0.00017808,2,"2024-12-13T19:31:18.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250498,1734118278359,-500.0,0.00017808,2,"2024-12-13T19:31:18.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250499,1734118278369,-621.49,0.00017808,2,"2024-12-13T19:31:18.369",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250500,1734118278379,-500.0,0.00017808,2,"2024-12-13T19:31:18.379",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250501,1734118278390,-500.0,0.00017808,2,"2024-12-13T19:31:18.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250502,1734118278399,-790.65,0.00017808,2,"2024-12-13T19:31:18.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250503,1734118278409,-500.0,0.00017808,2,"2024-12-13T19:31:18.409",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250504,1734118278419,-331.63525601,0.00017808,2,"2024-12-13T19:31:18.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250505,1734118278429,-500.0,0.00017808,2,"2024-12-13T19:31:18.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250506,1734118278439,-500.0,0.00017808,2,"2024-12-13T19:31:18.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250507,1734118278448,-501.02209258,0.00017808,2,"2024-12-13T19:31:18.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250508,1734118278458,-1274.26,0.00017808,2,"2024-12-13T19:31:18.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250509,1734118278467,-500.0,0.00017808,2,"2024-12-13T19:31:18.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250510,1734118278478,-500.0,0.00017808,2,"2024-12-13T19:31:18.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250511,1734118278489,-673.88,0.00017808,2,"2024-12-13T19:31:18.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250512,1734118278498,-500.0,0.00017808,2,"2024-12-13T19:31:18.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250513,1734118278508,-644.41,0.00017808,2,"2024-12-13T19:31:18.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250514,1734118278518,-500.0,0.00017808,2,"2024-12-13T19:31:18.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250515,1734118278529,-500.0,0.00017808,2,"2024-12-13T19:31:18.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250516,1734118278538,-500.0,0.00017808,2,"2024-12-13T19:31:18.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250517,1734118278547,-586.24,0.00017808,2,"2024-12-13T19:31:18.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250518,1734118278557,-500.0,0.00017808,2,"2024-12-13T19:31:18.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250519,1734118278566,-788.55,0.00017808,2,"2024-12-13T19:31:18.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250520,1734118278577,-904.92,0.00017808,2,"2024-12-13T19:31:18.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250521,1734118278587,-940.48,0.00017808,2,"2024-12-13T19:31:18.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250522,1734118278596,-500.0,0.00017808,2,"2024-12-13T19:31:18.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250523,1734118278606,-500.0,0.00017808,2,"2024-12-13T19:31:18.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250524,1734118278616,-1202.8,0.00017808,2,"2024-12-13T19:31:18.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250525,1734118278626,-500.0,0.00017808,2,"2024-12-13T19:31:18.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250526,1734118278635,-500.0,0.00017808,2,"2024-12-13T19:31:18.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250527,1734118278645,-1058.43,0.00017808,2,"2024-12-13T19:31:18.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250528,1734118278654,-500.0,0.00017808,2,"2024-12-13T19:31:18.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250529,1734118278664,-1330.37,0.00017808,2,"2024-12-13T19:31:18.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250530,1734118278674,-500.0,0.00017808,2,"2024-12-13T19:31:18.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250531,1734118278683,-1189.15,0.00017808,2,"2024-12-13T19:31:18.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250532,1734118278693,-697.31,0.00017808,2,"2024-12-13T19:31:18.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250533,1734118278704,-528.67,0.00017808,2,"2024-12-13T19:31:18.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250534,1734118278714,-604.01,0.00017808,2,"2024-12-13T19:31:18.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250535,1734118278723,-500.0,0.00017808,2,"2024-12-13T19:31:18.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250536,1734118278733,-522.1,0.00017808,2,"2024-12-13T19:31:18.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250537,1734118278742,-906.6,0.00017808,2,"2024-12-13T19:31:18.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250538,1734118278751,-528.23,0.00017808,2,"2024-12-13T19:31:18.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250539,1734118278762,-522.26,0.00017808,2,"2024-12-13T19:31:18.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250540,1734118278772,-583.7,0.00017808,2,"2024-12-13T19:31:18.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250541,1734118278782,-760.74,0.00017808,2,"2024-12-13T19:31:18.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250542,1734118278791,-530.68,0.00017808,2,"2024-12-13T19:31:18.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250543,1734118278801,-1605.22,0.00017808,2,"2024-12-13T19:31:18.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250544,1734118278810,-500.0,0.00017808,2,"2024-12-13T19:31:18.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250545,1734118278820,-500.0,0.00017808,2,"2024-12-13T19:31:18.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250546,1734118278829,-500.0,0.00017808,2,"2024-12-13T19:31:18.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250547,1734118278838,-545.83,0.00017808,2,"2024-12-13T19:31:18.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250548,1734118278848,-1439.08,0.00017808,2,"2024-12-13T19:31:18.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250549,1734118278858,-825.98,0.00017808,2,"2024-12-13T19:31:18.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250550,1734118278867,-500.0,0.00017808,2,"2024-12-13T19:31:18.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250551,1734118278877,-559.05,0.00017808,2,"2024-12-13T19:31:18.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250552,1734118278887,-800.92,0.00017808,2,"2024-12-13T19:31:18.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250553,1734118278896,-613.56,0.00017808,2,"2024-12-13T19:31:18.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250554,1734118278905,-500.0,0.00017808,2,"2024-12-13T19:31:18.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250555,1734118278914,-639.67,0.00017808,2,"2024-12-13T19:31:18.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250556,1734118278924,-500.0,0.00017808,2,"2024-12-13T19:31:18.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250557,1734118278934,-951.42,0.00017808,2,"2024-12-13T19:31:18.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250558,1734118278945,-870.44,0.00017808,2,"2024-12-13T19:31:18.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250559,1734118278954,-1605.02,0.00017808,2,"2024-12-13T19:31:18.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250560,1734118278965,-500.0,0.00017808,2,"2024-12-13T19:31:18.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250561,1734118278975,-500.0,0.00017808,2,"2024-12-13T19:31:18.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250562,1734118278985,-645.63,0.00017808,2,"2024-12-13T19:31:18.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250563,1734118278995,-500.0,0.00017808,2,"2024-12-13T19:31:18.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250564,1734118279005,-1177.89,0.00017808,2,"2024-12-13T19:31:19.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250565,1734118279015,-691.16,0.00017808,2,"2024-12-13T19:31:19.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250566,1734118279027,-856.6,0.00017808,2,"2024-12-13T19:31:19.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250567,1734118279037,-1681.5,0.00017808,2,"2024-12-13T19:31:19.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250568,1734118279047,-498.17679642,0.00017808,2,"2024-12-13T19:31:19.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250569,1734118279057,-500.0,0.00017808,2,"2024-12-13T19:31:19.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250570,1734118279203,-500.0,0.00017808,2,"2024-12-13T19:31:19.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250571,1734118279228,-500.0,0.00017808,2,"2024-12-13T19:31:19.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250572,1734118279238,-500.0,0.00017808,2,"2024-12-13T19:31:19.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250573,1734118279248,-500.0,0.00017808,2,"2024-12-13T19:31:19.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250574,1734118279260,-577.22,0.00017808,2,"2024-12-13T19:31:19.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250575,1734118279270,-713.02,0.00017808,2,"2024-12-13T19:31:19.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250576,1734118279281,-544.98,0.00017808,2,"2024-12-13T19:31:19.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250577,1734118279290,-1500.07,0.00017808,2,"2024-12-13T19:31:19.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250578,1734118279302,-500.0,0.00017808,2,"2024-12-13T19:31:19.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250579,1734118279312,-500.0,0.00017808,2,"2024-12-13T19:31:19.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250580,1734118279322,-1536.18,0.00017808,2,"2024-12-13T19:31:19.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250581,1734118279333,-209.50584956,0.00017808,2,"2024-12-13T19:31:19.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250582,1734118279343,-891.07,0.00017808,2,"2024-12-13T19:31:19.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250583,1734118279353,-500.0,0.00017808,2,"2024-12-13T19:31:19.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250584,1734118279364,-1432.29,0.00017808,2,"2024-12-13T19:31:19.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250585,1734118279374,-601.89,0.00017808,2,"2024-12-13T19:31:19.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250586,1734118279384,-500.0,0.00017808,2,"2024-12-13T19:31:19.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250587,1734118279394,-500.0,0.00017808,2,"2024-12-13T19:31:19.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250588,1734118279404,-624.67,0.00017808,2,"2024-12-13T19:31:19.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250589,1734118279414,-993.2,0.00017808,2,"2024-12-13T19:31:19.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250590,1734118279424,-772.35,0.00017808,2,"2024-12-13T19:31:19.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250591,1734118279435,-569.41,0.00017808,2,"2024-12-13T19:31:19.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250592,1734118279445,-500.0,0.00017808,2,"2024-12-13T19:31:19.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250593,1734118279455,-500.0,0.00017808,2,"2024-12-13T19:31:19.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250594,1734118279465,-500.0,0.00017808,2,"2024-12-13T19:31:19.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250595,1734118279475,-500.0,0.00017808,2,"2024-12-13T19:31:19.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250596,1734118279484,-673.63,0.00017808,2,"2024-12-13T19:31:19.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250597,1734118279494,-911.62,0.00017808,2,"2024-12-13T19:31:19.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250598,1734118279504,-500.0,0.00017808,2,"2024-12-13T19:31:19.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250599,1734118279514,-517.6,0.00017808,2,"2024-12-13T19:31:19.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250600,1734118279524,-990.25,0.00017808,2,"2024-12-13T19:31:19.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250601,1734118279533,-500.0,0.00017808,2,"2024-12-13T19:31:19.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250602,1734118279544,-500.0,0.00017808,2,"2024-12-13T19:31:19.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250603,1734118279553,-500.0,0.00017808,2,"2024-12-13T19:31:19.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250604,1734118279563,-500.0,0.00017808,2,"2024-12-13T19:31:19.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250605,1734118279573,-500.0,0.00017808,2,"2024-12-13T19:31:19.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250606,1734118279582,-500.0,0.00017808,2,"2024-12-13T19:31:19.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250607,1734118279591,-1926.75,0.00017808,2,"2024-12-13T19:31:19.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250608,1734118279601,-500.0,0.00017808,2,"2024-12-13T19:31:19.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250609,1734118279611,-500.0,0.00017808,2,"2024-12-13T19:31:19.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250610,1734118279620,-629.02,0.00017808,2,"2024-12-13T19:31:19.620",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250611,1734118279630,-500.0,0.00017808,2,"2024-12-13T19:31:19.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250612,1734118279639,-319.40471631,0.00017808,2,"2024-12-13T19:31:19.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250613,1734118279648,-500.0,0.00017808,2,"2024-12-13T19:31:19.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250614,1734118279658,-618.22,0.00017808,2,"2024-12-13T19:31:19.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250615,1734118279668,-821.2,0.00017808,2,"2024-12-13T19:31:19.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250616,1734118279678,-1966.98,0.00017808,2,"2024-12-13T19:31:19.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250617,1734118279687,-500.0,0.00017808,2,"2024-12-13T19:31:19.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250618,1734118279697,-500.0,0.00017808,2,"2024-12-13T19:31:19.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250619,1734118279706,-500.0,0.00017808,2,"2024-12-13T19:31:19.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250620,1734118279716,-500.0,0.00017808,2,"2024-12-13T19:31:19.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250621,1734118279725,-500.0,0.00017808,2,"2024-12-13T19:31:19.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250622,1734118279736,-730.61,0.00017808,2,"2024-12-13T19:31:19.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250623,1734118279746,-500.0,0.00017808,2,"2024-12-13T19:31:19.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250624,1734118279755,-689.17,0.00017808,2,"2024-12-13T19:31:19.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250625,1734118279765,-819.46,0.00017808,2,"2024-12-13T19:31:19.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250626,1734118279776,-500.0,0.00017808,2,"2024-12-13T19:31:19.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250627,1734118279786,-564.32,0.00017808,2,"2024-12-13T19:31:19.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250628,1734118279796,-500.0,0.00017808,2,"2024-12-13T19:31:19.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250629,1734118279806,-959.13,0.00017808,2,"2024-12-13T19:31:19.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250630,1734118279816,-500.0,0.00017808,2,"2024-12-13T19:31:19.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250631,1734118279825,-776.94,0.00017808,2,"2024-12-13T19:31:19.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250632,1734118279835,-500.0,0.00017808,2,"2024-12-13T19:31:19.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250633,1734118279845,-922.74,0.00017808,2,"2024-12-13T19:31:19.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250634,1734118279854,-589.17,0.00017808,2,"2024-12-13T19:31:19.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250635,1734118279864,-486.40988602,0.00017808,2,"2024-12-13T19:31:19.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250636,1734118279874,-500.0,0.00017808,2,"2024-12-13T19:31:19.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250637,1734118279884,-500.0,0.00017808,2,"2024-12-13T19:31:19.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250638,1734118279894,-500.0,0.00017808,2,"2024-12-13T19:31:19.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250639,1734118279904,-396.38014875,0.00017808,2,"2024-12-13T19:31:19.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250640,1734118279914,-542.33,0.00017808,2,"2024-12-13T19:31:19.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250641,1734118279924,-500.0,0.00017808,2,"2024-12-13T19:31:19.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250642,1734118279934,-500.0,0.00017808,2,"2024-12-13T19:31:19.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250643,1734118279943,-622.21,0.00017808,2,"2024-12-13T19:31:19.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250644,1734118279952,-810.82,0.00017808,2,"2024-12-13T19:31:19.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250645,1734118279962,-544.07,0.00017808,2,"2024-12-13T19:31:19.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250646,1734118279972,-500.0,0.00017808,2,"2024-12-13T19:31:19.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250647,1734118279981,-532.46,0.00017808,2,"2024-12-13T19:31:19.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250648,1734118279991,-526.56,0.00017808,2,"2024-12-13T19:31:19.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250649,1734118280001,-760.89,0.00017808,2,"2024-12-13T19:31:20.001",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250650,1734118280010,-551.5,0.00017808,2,"2024-12-13T19:31:20.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250651,1734118280020,-500.0,0.00017808,2,"2024-12-13T19:31:20.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250652,1734118280031,-536.96,0.00017808,2,"2024-12-13T19:31:20.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250653,1734118280041,-500.0,0.00017808,2,"2024-12-13T19:31:20.041",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250654,1734118280050,-500.0,0.00017808,2,"2024-12-13T19:31:20.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250655,1734118280060,-500.0,0.00017808,2,"2024-12-13T19:31:20.060",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250656,1734118280069,-500.0,0.00017808,2,"2024-12-13T19:31:20.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250657,1734118280079,-500.0,0.00017808,2,"2024-12-13T19:31:20.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250658,1734118280089,-1459.41,0.00017808,2,"2024-12-13T19:31:20.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250659,1734118280099,-500.0,0.00017808,2,"2024-12-13T19:31:20.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250660,1734118280108,-962.38,0.00017808,2,"2024-12-13T19:31:20.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250661,1734118280118,-850.47,0.00017808,2,"2024-12-13T19:31:20.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250662,1734118280128,-976.85,0.00017808,2,"2024-12-13T19:31:20.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250663,1734118280138,-500.0,0.00017808,2,"2024-12-13T19:31:20.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250664,1734118280147,-500.0,0.00017808,2,"2024-12-13T19:31:20.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250665,1734118280156,-500.0,0.00017808,2,"2024-12-13T19:31:20.156",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250666,1734118280166,-525.83,0.00017808,2,"2024-12-13T19:31:20.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250667,1734118280176,-500.0,0.00017808,2,"2024-12-13T19:31:20.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250668,1734118280186,-1309.58,0.00017808,2,"2024-12-13T19:31:20.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250669,1734118280195,-1185.02,0.00017808,2,"2024-12-13T19:31:20.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250670,1734118280205,-869.47,0.00017808,2,"2024-12-13T19:31:20.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250671,1734118280214,-500.0,0.00017808,2,"2024-12-13T19:31:20.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250672,1734118280224,-728.84,0.00017808,2,"2024-12-13T19:31:20.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250673,1734118280234,-500.0,0.00017808,2,"2024-12-13T19:31:20.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250674,1734118280243,-500.0,0.00017808,2,"2024-12-13T19:31:20.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250675,1734118280253,-1026.18,0.00017808,2,"2024-12-13T19:31:20.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250676,1734118280267,-1208.31,0.00017808,2,"2024-12-13T19:31:20.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250677,1734118280283,-1111.34,0.00017808,2,"2024-12-13T19:31:20.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250678,1734118280293,-500.0,0.00017808,2,"2024-12-13T19:31:20.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250679,1734118280303,-1791.24,0.00017808,2,"2024-12-13T19:31:20.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250680,1734118280313,-692.66,0.00017808,2,"2024-12-13T19:31:20.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250681,1734118280322,-1013.14,0.00017808,2,"2024-12-13T19:31:20.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250682,1734118280332,-500.0,0.00017808,2,"2024-12-13T19:31:20.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250683,1734118280343,-887.61,0.00017808,2,"2024-12-13T19:31:20.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250684,1734118280353,-799.98,0.00017808,2,"2024-12-13T19:31:20.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250685,1734118280362,-1695.52,0.00017808,2,"2024-12-13T19:31:20.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250686,1734118280372,-500.0,0.00017808,2,"2024-12-13T19:31:20.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250687,1734118280382,-500.0,0.00017808,2,"2024-12-13T19:31:20.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250688,1734118280392,-500.0,0.00017808,2,"2024-12-13T19:31:20.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250689,1734118280401,-500.0,0.00017808,2,"2024-12-13T19:31:20.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250690,1734118280411,-500.0,0.00017808,2,"2024-12-13T19:31:20.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250691,1734118280421,-500.0,0.00017808,2,"2024-12-13T19:31:20.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250692,1734118280431,-500.0,0.00017808,2,"2024-12-13T19:31:20.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250693,1734118280440,-967.09,0.00017808,2,"2024-12-13T19:31:20.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250694,1734118280451,-758.51,0.00017808,2,"2024-12-13T19:31:20.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250695,1734118280460,-593.35,0.00017808,2,"2024-12-13T19:31:20.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250696,1734118280470,-785.28,0.00017808,2,"2024-12-13T19:31:20.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250697,1734118280480,-1621.86,0.00017808,2,"2024-12-13T19:31:20.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250698,1734118280490,-589.94,0.00017808,2,"2024-12-13T19:31:20.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250699,1734118280499,-903.01,0.00017808,2,"2024-12-13T19:31:20.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250700,1734118280509,-4117.13,0.00017808,2,"2024-12-13T19:31:20.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250701,1734118280518,-1362.42,0.00017808,2,"2024-12-13T19:31:20.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250702,1734118280528,-635.64,0.00017808,2,"2024-12-13T19:31:20.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250703,1734118280537,-500.0,0.00017808,2,"2024-12-13T19:31:20.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250704,1734118280546,-500.0,0.00017808,2,"2024-12-13T19:31:20.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250705,1734118280556,-528.36,0.00017808,2,"2024-12-13T19:31:20.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250706,1734118280566,-605.7,0.00017808,2,"2024-12-13T19:31:20.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250707,1734118280576,-500.0,0.00017808,2,"2024-12-13T19:31:20.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250708,1734118280585,-1300.71,0.00017808,2,"2024-12-13T19:31:20.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250709,1734118280595,-500.0,0.00017808,2,"2024-12-13T19:31:20.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250710,1734118280604,-500.0,0.00017808,2,"2024-12-13T19:31:20.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250711,1734118280613,-1094.84,0.00017808,2,"2024-12-13T19:31:20.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250712,1734118280623,-500.0,0.00017808,2,"2024-12-13T19:31:20.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250713,1734118280633,-500.0,0.00017808,2,"2024-12-13T19:31:20.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250714,1734118280642,-1162.26,0.00017808,2,"2024-12-13T19:31:20.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250715,1734118280651,-500.0,0.00017808,2,"2024-12-13T19:31:20.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250716,1734118280662,-728.42,0.00017808,2,"2024-12-13T19:31:20.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250717,1734118280671,-500.0,0.00017808,2,"2024-12-13T19:31:20.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250718,1734118280680,-896.51,0.00017808,2,"2024-12-13T19:31:20.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250719,1734118280690,-640.43,0.00017808,2,"2024-12-13T19:31:20.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250720,1734118280699,-500.0,0.00017808,2,"2024-12-13T19:31:20.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250721,1734118280708,-1042.11,0.00017808,2,"2024-12-13T19:31:20.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250722,1734118280718,-514.62,0.00017808,2,"2024-12-13T19:31:20.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250723,1734118280728,-789.06,0.00017808,2,"2024-12-13T19:31:20.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250724,1734118280738,-2307.97,0.00017808,2,"2024-12-13T19:31:20.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250725,1734118280747,-500.0,0.00017808,2,"2024-12-13T19:31:20.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250726,1734118280756,-500.0,0.00017808,2,"2024-12-13T19:31:20.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250727,1734118280766,-628.38,0.00017808,2,"2024-12-13T19:31:20.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250728,1734118280777,-500.0,0.00017808,2,"2024-12-13T19:31:20.777",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250729,1734118280787,-500.0,0.00017808,2,"2024-12-13T19:31:20.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250730,1734118280796,-662.17,0.00017808,2,"2024-12-13T19:31:20.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250731,1734118280807,-500.0,0.00017808,2,"2024-12-13T19:31:20.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250732,1734118280816,-1304.58,0.00017808,2,"2024-12-13T19:31:20.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250733,1734118280826,-532.61,0.00017808,2,"2024-12-13T19:31:20.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250734,1734118280835,-737.34,0.00017808,2,"2024-12-13T19:31:20.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250735,1734118280845,-512.2,0.00017808,2,"2024-12-13T19:31:20.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250736,1734118280854,-500.0,0.00017808,2,"2024-12-13T19:31:20.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250737,1734118280864,-500.0,0.00017808,2,"2024-12-13T19:31:20.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250738,1734118280873,-719.73,0.00017808,2,"2024-12-13T19:31:20.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250739,1734118280883,-2594.77,0.00017808,2,"2024-12-13T19:31:20.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250740,1734118280892,-991.79,0.00017808,2,"2024-12-13T19:31:20.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250741,1734118280901,-1024.36,0.00017808,2,"2024-12-13T19:31:20.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250742,1734118280910,-863.01,0.00017808,2,"2024-12-13T19:31:20.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250743,1734118280920,-500.0,0.00017808,2,"2024-12-13T19:31:20.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250744,1734118280930,-580.26,0.00017808,2,"2024-12-13T19:31:20.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250745,1734118280940,-1219.62,0.00017808,2,"2024-12-13T19:31:20.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250746,1734118280950,-518.72,0.00017808,2,"2024-12-13T19:31:20.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250747,1734118280960,-1606.59,0.00017808,2,"2024-12-13T19:31:20.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250748,1734118280969,-687.42,0.00017808,2,"2024-12-13T19:31:20.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250749,1734118280979,-1509.12,0.00017808,2,"2024-12-13T19:31:20.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250750,1734118280989,-1196.18,0.00017808,2,"2024-12-13T19:31:20.989",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250751,1734118280999,-500.0,0.00017808,2,"2024-12-13T19:31:20.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250752,1734118281008,-500.0,0.00017808,2,"2024-12-13T19:31:21.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250753,1734118281018,-914.18,0.00017808,2,"2024-12-13T19:31:21.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250754,1734118281028,-1137.45,0.00017808,2,"2024-12-13T19:31:21.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250755,1734118281038,-1152.78,0.00017808,2,"2024-12-13T19:31:21.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250756,1734118281048,-161.03963599,0.00017808,2,"2024-12-13T19:31:21.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250757,1734118281058,-842.79,0.00017808,2,"2024-12-13T19:31:21.058",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250758,1734118281069,-500.0,0.00017808,2,"2024-12-13T19:31:21.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250759,1734118281078,-1975.59,0.00017808,2,"2024-12-13T19:31:21.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250760,1734118281088,-1344.05,0.00017808,2,"2024-12-13T19:31:21.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250761,1734118281098,-2579.85,0.00017808,2,"2024-12-13T19:31:21.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250762,1734118281108,-500.0,0.00017808,2,"2024-12-13T19:31:21.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250763,1734118281118,-1197.62,0.00017808,2,"2024-12-13T19:31:21.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250764,1734118281127,-934.97,0.00017808,2,"2024-12-13T19:31:21.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250765,1734118281137,-626.65,0.00017808,2,"2024-12-13T19:31:21.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250766,1734118281146,-500.0,0.00017808,2,"2024-12-13T19:31:21.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250767,1734118281155,-500.0,0.00017808,2,"2024-12-13T19:31:21.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250768,1734118281165,-1207.66,0.00017808,2,"2024-12-13T19:31:21.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250769,1734118281174,-500.0,0.00017808,2,"2024-12-13T19:31:21.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250770,1734118281184,-500.0,0.00017808,2,"2024-12-13T19:31:21.184",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250771,1734118281193,-1490.0,0.00017808,2,"2024-12-13T19:31:21.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250772,1734118281202,-748.74,0.00017808,2,"2024-12-13T19:31:21.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250773,1734118281212,-647.22,0.00017808,2,"2024-12-13T19:31:21.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250774,1734118281221,-500.0,0.00017808,2,"2024-12-13T19:31:21.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250775,1734118281231,-500.0,0.00017808,2,"2024-12-13T19:31:21.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250776,1734118281240,-437.03310223,0.00017808,2,"2024-12-13T19:31:21.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250777,1734118281250,-1630.01,0.00017808,2,"2024-12-13T19:31:21.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250778,1734118281262,-1349.33,0.00017808,2,"2024-12-13T19:31:21.262",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250779,1734118281274,-563.79,0.00017808,2,"2024-12-13T19:31:21.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250780,1734118281284,-2714.65,0.00017808,2,"2024-12-13T19:31:21.284",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250781,1734118281293,-500.0,0.00017808,2,"2024-12-13T19:31:21.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250782,1734118281303,-1931.84,0.00017808,2,"2024-12-13T19:31:21.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250783,1734118281312,-500.0,0.00017808,2,"2024-12-13T19:31:21.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250784,1734118281323,-1285.65,0.00017808,2,"2024-12-13T19:31:21.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250785,1734118281333,-500.0,0.00017808,2,"2024-12-13T19:31:21.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250786,1734118281343,-536.4,0.00017808,2,"2024-12-13T19:31:21.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250787,1734118281354,-500.0,0.00017808,2,"2024-12-13T19:31:21.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250788,1734118281363,-748.09,0.00017808,2,"2024-12-13T19:31:21.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250789,1734118281373,-500.0,0.00017808,2,"2024-12-13T19:31:21.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250790,1734118281383,-2749.28,0.00017808,2,"2024-12-13T19:31:21.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250791,1734118281392,-500.0,0.00017808,2,"2024-12-13T19:31:21.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250792,1734118281402,-793.28,0.00017808,2,"2024-12-13T19:31:21.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250793,1734118281412,-538.58,0.00017808,2,"2024-12-13T19:31:21.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250794,1734118281421,-663.43,0.00017808,2,"2024-12-13T19:31:21.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250795,1734118281432,-695.8,0.00017808,2,"2024-12-13T19:31:21.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250796,1734118281442,-1210.19,0.00017808,2,"2024-12-13T19:31:21.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250797,1734118281451,-2703.34,0.00017808,2,"2024-12-13T19:31:21.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250798,1734118281460,-724.43,0.00017808,2,"2024-12-13T19:31:21.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250799,1734118281471,-504.9,0.00017808,2,"2024-12-13T19:31:21.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250800,1734118281481,-739.92,0.00017808,2,"2024-12-13T19:31:21.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250801,1734118281490,-540.24,0.00017808,2,"2024-12-13T19:31:21.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250802,1734118281501,-645.88717024,0.00017808,2,"2024-12-13T19:31:21.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250803,1734118281510,-501.49,0.00017808,2,"2024-12-13T19:31:21.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250804,1734118281520,-1741.43,0.00017808,2,"2024-12-13T19:31:21.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250805,1734118281678,-4116.99,0.00017808,2,"2024-12-13T19:31:21.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250806,1734118281688,-500.0,0.00017808,2,"2024-12-13T19:31:21.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250807,1734118281697,-902.81,0.00017808,2,"2024-12-13T19:31:21.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250808,1734118281707,-866.5,0.00017808,2,"2024-12-13T19:31:21.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250809,1734118281716,-1559.67,0.00017808,2,"2024-12-13T19:31:21.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250810,1734118281726,-500.0,0.00017808,2,"2024-12-13T19:31:21.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250811,1734118281735,-1082.7,0.00017808,2,"2024-12-13T19:31:21.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250812,1734118281744,-1992.09,0.00017808,2,"2024-12-13T19:31:21.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250813,1734118281754,-560.93,0.00017808,2,"2024-12-13T19:31:21.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250814,1734118281763,-500.0,0.00017808,2,"2024-12-13T19:31:21.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250815,1734118281775,-1785.7,0.00017808,2,"2024-12-13T19:31:21.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250816,1734118281784,-2109.41,0.00017808,2,"2024-12-13T19:31:21.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250817,1734118281794,-674.48,0.00017808,2,"2024-12-13T19:31:21.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250818,1734118281804,-500.0,0.00017808,2,"2024-12-13T19:31:21.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250819,1734118281814,-3474.46,0.00017808,2,"2024-12-13T19:31:21.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250820,1734118281823,-500.0,0.00017808,2,"2024-12-13T19:31:21.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250821,1734118281833,-720.58,0.00017808,2,"2024-12-13T19:31:21.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250822,1734118281843,-2532.86,0.00017808,2,"2024-12-13T19:31:21.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250823,1734118281852,-2512.47,0.00017808,2,"2024-12-13T19:31:21.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250824,1734118281862,-773.18,0.00017808,2,"2024-12-13T19:31:21.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250825,1734118281872,-500.0,0.00017808,2,"2024-12-13T19:31:21.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250826,1734118281882,-1880.53,0.00017808,2,"2024-12-13T19:31:21.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250827,1734118281892,-1052.5,0.00017808,2,"2024-12-13T19:31:21.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250828,1734118281901,-500.0,0.00017808,2,"2024-12-13T19:31:21.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250829,1734118281911,-500.0,0.00017808,2,"2024-12-13T19:31:21.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250830,1734118281920,-1960.07,0.00017808,2,"2024-12-13T19:31:21.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250831,1734118281930,-2272.55,0.00017808,2,"2024-12-13T19:31:21.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250832,1734118281939,-720.96,0.00017808,2,"2024-12-13T19:31:21.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250833,1734118281949,-500.0,0.00017808,2,"2024-12-13T19:31:21.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250834,1734118281959,-500.0,0.00017808,2,"2024-12-13T19:31:21.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250835,1734118281968,-500.0,0.00017808,2,"2024-12-13T19:31:21.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250836,1734118281978,-507.98,0.00017808,2,"2024-12-13T19:31:21.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250837,1734118281987,-3007.76,0.00017808,2,"2024-12-13T19:31:21.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250838,1734118281998,-1296.04,0.00017808,2,"2024-12-13T19:31:21.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250839,1734118282007,-2136.87,0.00017808,2,"2024-12-13T19:31:22.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250840,1734118282017,-852.17,0.00017808,2,"2024-12-13T19:31:22.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250841,1734118282029,-500.0,0.00017808,2,"2024-12-13T19:31:22.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250842,1734118282039,-1605.76,0.00017808,2,"2024-12-13T19:31:22.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250843,1734118282049,-763.96,0.00017808,2,"2024-12-13T19:31:22.049",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250844,1734118282059,-500.0,0.00017808,2,"2024-12-13T19:31:22.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250845,1734118282069,-500.0,0.00017808,2,"2024-12-13T19:31:22.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250846,1734118282079,-500.0,0.00017808,2,"2024-12-13T19:31:22.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250847,1734118282089,-514.16,0.00017808,2,"2024-12-13T19:31:22.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250848,1734118282098,-690.47,0.00017808,2,"2024-12-13T19:31:22.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250849,1734118282108,-1309.97,0.00017808,2,"2024-12-13T19:31:22.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250850,1734118282118,-1051.44,0.00017808,2,"2024-12-13T19:31:22.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250851,1734118282128,-824.98,0.00017808,2,"2024-12-13T19:31:22.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250852,1734118282138,-1193.01,0.00017808,2,"2024-12-13T19:31:22.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250853,1734118282148,-705.64,0.00017808,2,"2024-12-13T19:31:22.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250854,1734118282157,-929.6,0.00017808,2,"2024-12-13T19:31:22.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250855,1734118282167,-500.0,0.00017808,2,"2024-12-13T19:31:22.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250856,1734118282177,-2321.41,0.00017808,2,"2024-12-13T19:31:22.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250857,1734118282186,-575.15,0.00017808,2,"2024-12-13T19:31:22.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250858,1734118282196,-4549.45,0.00017808,2,"2024-12-13T19:31:22.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250859,1734118282206,-543.53,0.00017808,2,"2024-12-13T19:31:22.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250860,1734118282215,-1202.2,0.00017808,2,"2024-12-13T19:31:22.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250861,1734118282225,-4242.3,0.00017808,2,"2024-12-13T19:31:22.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250862,1734118282235,-526.08,0.00017808,2,"2024-12-13T19:31:22.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250863,1734118282244,-1943.02,0.00017808,2,"2024-12-13T19:31:22.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250864,1734118282255,-2357.24,0.00017808,2,"2024-12-13T19:31:22.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250865,1734118282267,-691.82,0.00017808,2,"2024-12-13T19:31:22.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250866,1734118282277,-2576.09,0.00017808,2,"2024-12-13T19:31:22.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250867,1734118282287,-500.0,0.00017808,2,"2024-12-13T19:31:22.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250868,1734118282297,-11637.65,0.00017808,2,"2024-12-13T19:31:22.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250869,1734118282306,-500.0,0.00017808,2,"2024-12-13T19:31:22.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250870,1734118282316,-576.63,0.00017808,2,"2024-12-13T19:31:22.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250871,1734118282326,-500.0,0.00017808,2,"2024-12-13T19:31:22.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250872,1734118282336,-1989.5,0.00017808,2,"2024-12-13T19:31:22.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250873,1734118282347,-1279.89,0.00017808,2,"2024-12-13T19:31:22.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250874,1734118282357,-4262.69,0.00017808,2,"2024-12-13T19:31:22.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250875,1734118282366,-698.52,0.00017808,2,"2024-12-13T19:31:22.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250876,1734118282375,-894.29,0.00017808,2,"2024-12-13T19:31:22.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250877,1734118282385,-796.66,0.00017808,2,"2024-12-13T19:31:22.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250878,1734118282395,-504.79,0.00017808,2,"2024-12-13T19:31:22.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250879,1734118282404,-2158.76,0.00017808,2,"2024-12-13T19:31:22.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250880,1734118282414,-1357.57,0.00017808,2,"2024-12-13T19:31:22.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250881,1734118282423,-380.75,0.00017808,2,"2024-12-13T19:31:22.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250882,1734118282433,-1201.49,0.00017808,2,"2024-12-13T19:31:22.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250883,1734118282443,-503.01,0.00017808,2,"2024-12-13T19:31:22.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250884,1734118282452,-572.94,0.00017808,2,"2024-12-13T19:31:22.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250885,1734118282462,-2030.87,0.00017808,2,"2024-12-13T19:31:22.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250886,1734118282471,-500.0,0.00017808,2,"2024-12-13T19:31:22.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250887,1734118282482,-1109.87,0.00017808,2,"2024-12-13T19:31:22.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250888,1734118282491,-3211.21,0.00017808,2,"2024-12-13T19:31:22.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250889,1734118282501,-2170.49,0.00017808,2,"2024-12-13T19:31:22.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250890,1734118282511,-1662.16,0.00017808,2,"2024-12-13T19:31:22.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250891,1734118282520,-1682.23,0.00017808,2,"2024-12-13T19:31:22.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250892,1734118282532,-1673.88,0.00017808,2,"2024-12-13T19:31:22.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250893,1734118282542,-500.0,0.00017808,2,"2024-12-13T19:31:22.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250894,1734118282551,-1059.32,0.00017808,2,"2024-12-13T19:31:22.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250895,1734118282561,-988.07,0.00017808,2,"2024-12-13T19:31:22.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250896,1734118282570,-500.0,0.00017808,2,"2024-12-13T19:31:22.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250897,1734118282580,-500.0,0.00017808,2,"2024-12-13T19:31:22.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250898,1734118282590,-635.88,0.00017808,2,"2024-12-13T19:31:22.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250899,1734118282599,-1093.98,0.00017808,2,"2024-12-13T19:31:22.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250900,1734118282609,-863.9,0.00017808,2,"2024-12-13T19:31:22.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250901,1734118282619,-1223.54,0.00017808,2,"2024-12-13T19:31:22.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250902,1734118282628,-500.0,0.00017808,2,"2024-12-13T19:31:22.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250903,1734118282637,-1650.5,0.00017808,2,"2024-12-13T19:31:22.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250904,1734118282647,-500.0,0.00017808,2,"2024-12-13T19:31:22.647",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250905,1734118282657,-500.0,0.00017808,2,"2024-12-13T19:31:22.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250906,1734118282667,-838.7,0.00017808,2,"2024-12-13T19:31:22.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250907,1734118282678,-500.0,0.00017808,2,"2024-12-13T19:31:22.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250908,1734118282687,-584.59,0.00017808,2,"2024-12-13T19:31:22.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250909,1734118282697,-500.0,0.00017808,2,"2024-12-13T19:31:22.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250910,1734118282707,-4523.22,0.00017808,2,"2024-12-13T19:31:22.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250911,1734118282716,-500.0,0.00017808,2,"2024-12-13T19:31:22.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250912,1734118282727,-807.9,0.00017808,2,"2024-12-13T19:31:22.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250913,1734118282737,-555.51,0.00017808,2,"2024-12-13T19:31:22.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250914,1734118282747,-827.85,0.00017808,2,"2024-12-13T19:31:22.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250915,1734118282756,-2540.43,0.00017808,2,"2024-12-13T19:31:22.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250916,1734118282766,-622.75,0.00017808,2,"2024-12-13T19:31:22.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250917,1734118282777,-500.0,0.00017808,2,"2024-12-13T19:31:22.777",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250918,1734118282787,-521.53,0.00017808,2,"2024-12-13T19:31:22.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250919,1734118282796,-3447.15,0.00017808,2,"2024-12-13T19:31:22.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250920,1734118282806,-500.0,0.00017808,2,"2024-12-13T19:31:22.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250921,1734118282816,-1197.28,0.00017808,2,"2024-12-13T19:31:22.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250922,1734118282825,-6740.44,0.00017808,2,"2024-12-13T19:31:22.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250923,1734118282834,-500.0,0.00017808,2,"2024-12-13T19:31:22.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250924,1734118282843,-766.31,0.00017808,2,"2024-12-13T19:31:22.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250925,1734118282853,-500.0,0.00017808,2,"2024-12-13T19:31:22.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250926,1734118282862,-3130.62,0.00017808,2,"2024-12-13T19:31:22.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250927,1734118282871,-500.0,0.00017808,2,"2024-12-13T19:31:22.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250928,1734118282881,-1604.17,0.00017808,2,"2024-12-13T19:31:22.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250929,1734118282891,-500.0,0.00017808,2,"2024-12-13T19:31:22.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250930,1734118282900,-732.51,0.00017808,2,"2024-12-13T19:31:22.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250931,1734118282909,-516.18,0.00017808,2,"2024-12-13T19:31:22.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250932,1734118282918,-617.44,0.00017808,2,"2024-12-13T19:31:22.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250933,1734118282928,-500.0,0.00017808,2,"2024-12-13T19:31:22.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250934,1734118282937,-500.0,0.00017808,2,"2024-12-13T19:31:22.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250935,1734118282946,-594.27,0.00017808,2,"2024-12-13T19:31:22.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250936,1734118282956,-500.0,0.00017808,2,"2024-12-13T19:31:22.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250937,1734118282965,-1035.24,0.00017808,2,"2024-12-13T19:31:22.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250938,1734118282975,-1130.14,0.00017808,2,"2024-12-13T19:31:22.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250939,1734118282984,-500.0,0.00017808,2,"2024-12-13T19:31:22.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250940,1734118282994,-500.0,0.00017808,2,"2024-12-13T19:31:22.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250941,1734118283003,-500.0,0.00017808,2,"2024-12-13T19:31:23.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250942,1734118283012,-611.05,0.00017808,2,"2024-12-13T19:31:23.012",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250943,1734118283021,-814.62,0.00017808,2,"2024-12-13T19:31:23.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250944,1734118283033,-500.0,0.00017808,2,"2024-12-13T19:31:23.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250945,1734118283043,-603.95,0.00017808,2,"2024-12-13T19:31:23.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250946,1734118283054,-1498.69,0.00017808,2,"2024-12-13T19:31:23.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250947,1734118283063,-1196.53,0.00017808,2,"2024-12-13T19:31:23.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250948,1734118283073,-934.83,0.00017808,2,"2024-12-13T19:31:23.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250949,1734118283084,-676.3,0.00017808,2,"2024-12-13T19:31:23.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250950,1734118283094,-940.02,0.00017808,2,"2024-12-13T19:31:23.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250951,1734118283103,-1535.67,0.00017808,2,"2024-12-13T19:31:23.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250952,1734118283112,-500.0,0.00017808,2,"2024-12-13T19:31:23.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250953,1734118283121,-1223.95,0.00017808,2,"2024-12-13T19:31:23.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250954,1734118283130,-500.0,0.00017808,2,"2024-12-13T19:31:23.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250955,1734118283139,-500.0,0.00017808,2,"2024-12-13T19:31:23.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250956,1734118283148,-500.0,0.00017808,2,"2024-12-13T19:31:23.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250957,1734118283157,-500.0,0.00017808,2,"2024-12-13T19:31:23.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250958,1734118283166,-1475.52,0.00017808,2,"2024-12-13T19:31:23.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250959,1734118283176,-500.0,0.00017808,2,"2024-12-13T19:31:23.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250960,1734118283186,-1124.8,0.00017808,2,"2024-12-13T19:31:23.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250961,1734118283195,-871.82,0.00017808,2,"2024-12-13T19:31:23.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250962,1734118283205,-500.0,0.00017808,2,"2024-12-13T19:31:23.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250963,1734118283214,-1486.86,0.00017808,2,"2024-12-13T19:31:23.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250964,1734118283223,-500.0,0.00017808,2,"2024-12-13T19:31:23.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250965,1734118283233,-857.13,0.00017808,2,"2024-12-13T19:31:23.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250966,1734118283243,-1759.28,0.00017808,2,"2024-12-13T19:31:23.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250967,1734118283253,-582.53,0.00017808,2,"2024-12-13T19:31:23.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250968,1734118283267,-508.59,0.00017808,2,"2024-12-13T19:31:23.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250969,1734118283277,-613.61,0.00017808,2,"2024-12-13T19:31:23.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250970,1734118283286,-599.71,0.00017808,2,"2024-12-13T19:31:23.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250971,1734118283296,-3210.95,0.00017808,2,"2024-12-13T19:31:23.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250972,1734118283307,-1952.84,0.00017808,2,"2024-12-13T19:31:23.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250973,1734118283317,-1019.38,0.00017808,2,"2024-12-13T19:31:23.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250974,1734118283327,-2827.16,0.00017808,2,"2024-12-13T19:31:23.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250975,1734118283338,-1743.4,0.00017808,2,"2024-12-13T19:31:23.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250976,1734118283348,-500.0,0.00017808,2,"2024-12-13T19:31:23.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250977,1734118283357,-785.13,0.00017808,2,"2024-12-13T19:31:23.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250978,1734118283367,-697.81,0.00017808,2,"2024-12-13T19:31:23.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250979,1734118283376,-2733.92,0.00017808,2,"2024-12-13T19:31:23.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250980,1734118283385,-1973.79,0.00017808,2,"2024-12-13T19:31:23.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250981,1734118283395,-500.0,0.00017808,2,"2024-12-13T19:31:23.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250982,1734118283404,-1475.01,0.00017808,2,"2024-12-13T19:31:23.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250983,1734118283413,-500.0,0.00017808,2,"2024-12-13T19:31:23.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250984,1734118283422,-1652.27,0.00017808,2,"2024-12-13T19:31:23.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250985,1734118283432,-8459.7,0.00017808,2,"2024-12-13T19:31:23.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250986,1734118283441,-907.22,0.00017808,2,"2024-12-13T19:31:23.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250987,1734118283451,-761.84,0.00017808,2,"2024-12-13T19:31:23.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250988,1734118283460,-1598.52,0.00017808,2,"2024-12-13T19:31:23.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250989,1734118283469,-1677.46,0.00017808,2,"2024-12-13T19:31:23.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250990,1734118283479,-813.98,0.00017808,2,"2024-12-13T19:31:23.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250991,1734118283488,-500.0,0.00017808,2,"2024-12-13T19:31:23.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250992,1734118283498,-500.0,0.00017808,2,"2024-12-13T19:31:23.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250993,1734118283507,-686.15,0.00017808,2,"2024-12-13T19:31:23.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250994,1734118283516,-915.71,0.00017808,2,"2024-12-13T19:31:23.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250995,1734118283528,-644.85,0.00017808,2,"2024-12-13T19:31:23.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250996,1734118283539,-720.22,0.00017808,2,"2024-12-13T19:31:23.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250997,1734118283548,-2027.3,0.00017808,2,"2024-12-13T19:31:23.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250998,1734118283557,-659.91,0.00017808,2,"2024-12-13T19:31:23.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250999,1734118283567,-1053.58,0.00017808,2,"2024-12-13T19:31:23.567",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251000,1734118283576,-500.0,0.00017808,2,"2024-12-13T19:31:23.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251001,1734118283585,-500.0,0.00017808,2,"2024-12-13T19:31:23.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251002,1734118283595,-1852.24,0.00017808,2,"2024-12-13T19:31:23.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251003,1734118283605,-947.28,0.00017808,2,"2024-12-13T19:31:23.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251004,1734118283615,-1797.55,0.00017808,2,"2024-12-13T19:31:23.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251005,1734118283624,-500.0,0.00017808,2,"2024-12-13T19:31:23.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251006,1734118283634,-500.0,0.00017808,2,"2024-12-13T19:31:23.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251007,1734118283644,-1603.66,0.00017808,2,"2024-12-13T19:31:23.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251008,1734118283653,-2688.68,0.00017808,2,"2024-12-13T19:31:23.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251009,1734118283662,-2569.63,0.00017808,2,"2024-12-13T19:31:23.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251010,1734118283671,-962.82,0.00017808,2,"2024-12-13T19:31:23.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251011,1734118283680,-500.0,0.00017808,2,"2024-12-13T19:31:23.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251012,1734118283689,-500.0,0.00017808,2,"2024-12-13T19:31:23.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251013,1734118283698,-1750.63,0.00017808,2,"2024-12-13T19:31:23.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251014,1734118283707,-1077.05,0.00017808,2,"2024-12-13T19:31:23.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251015,1734118283716,-500.0,0.00017808,2,"2024-12-13T19:31:23.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251016,1734118283726,-895.74,0.00017812,2,"2024-12-13T19:31:23.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251017,1734118283735,-1052.78572653,0.00017836,2,"2024-12-13T19:31:23.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251018,1734118283744,-200.0,0.00017837,2,"2024-12-13T19:31:23.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251019,1734118283753,-150.0,0.00017837,2,"2024-12-13T19:31:23.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251020,1734118283896,-151.604,0.00017837,2,"2024-12-13T19:31:23.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251021,1734118283906,-251.0,0.00017837,2,"2024-12-13T19:31:23.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251022,1734118283915,-150.0,0.00017837,2,"2024-12-13T19:31:23.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251023,1734118283924,-150.481,0.00017837,2,"2024-12-13T19:31:23.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251024,1734118283933,-400.0,0.000179,6,"2024-12-13T19:31:23.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251025,1734118283942,-150.8,0.000179,2,"2024-12-13T19:31:23.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251026,1734118283951,-150.8,0.000179,2,"2024-12-13T19:31:23.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251027,1734118283961,-150.8,0.000179,2,"2024-12-13T19:31:23.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251028,1734118283970,-150.8,0.000179,2,"2024-12-13T19:31:23.970",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251029,1734118283979,-150.8,0.000179,2,"2024-12-13T19:31:23.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251030,1734118283988,-150.8,0.000179,2,"2024-12-13T19:31:23.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251031,1734118283998,-150.8,0.000179,2,"2024-12-13T19:31:23.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251032,1734118284007,-150.8,0.000179,2,"2024-12-13T19:31:24.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251033,1734118284016,-150.8,0.000179,2,"2024-12-13T19:31:24.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251034,1734118284026,-150.8,0.000179,2,"2024-12-13T19:31:24.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251035,1734118284035,-150.8,0.000179,2,"2024-12-13T19:31:24.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251036,1734118284045,-1052.78572653,0.00017918,2,"2024-12-13T19:31:24.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251037,1734118284054,-2000.0,0.00017928,2,"2024-12-13T19:31:24.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251038,1734118284064,-895.74,0.00017949,2,"2024-12-13T19:31:24.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251039,1734118284074,-678.7716706,0.00017982,2,"2024-12-13T19:31:24.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251040,1734118284084,-2501.01705,0.00018,2,"2024-12-13T19:31:24.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251041,1734118284094,-168.79,0.00018,2,"2024-12-13T19:31:24.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251042,1734118284103,-1052.78572653,0.00018,2,"2024-12-13T19:31:24.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251043,1734118284113,-206.0,0.0001801,2,"2024-12-13T19:31:24.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251044,1734118284123,-782.81,0.00018038,2,"2024-12-13T19:31:24.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251045,1734118284132,-150.0,0.00018053,2,"2024-12-13T19:31:24.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251046,1734118284142,-1151.0,0.00018053,2,"2024-12-13T19:31:24.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251047,1734118284152,-1574.83161202,0.0001807,2,"2024-12-13T19:31:24.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251048,1734118284162,-1000.0,0.0001807,2,"2024-12-13T19:31:24.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251049,1734118284171,-1000.0,0.0001807,2,"2024-12-13T19:31:24.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251050,1734118284181,-780.82743928,0.0001807,2,"2024-12-13T19:31:24.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251051,1734118284190,-4078.8779631,0.0001807,2,"2024-12-13T19:31:24.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251052,1734118284200,-699.9776694,0.0001807,2,"2024-12-13T19:31:24.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251053,1734118284210,-341.570638,0.00018082,2,"2024-12-13T19:31:24.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251054,1734118284220,-1342.982833,0.00018082,2,"2024-12-13T19:31:24.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251055,1734118284229,-2349.929769,0.00018082,2,"2024-12-13T19:31:24.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251056,1734118284239,-2885.310946,0.00018082,2,"2024-12-13T19:31:24.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251057,1734118284249,-500.0,0.00018082,2,"2024-12-13T19:31:24.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251058,1734118284263,-500.0,0.00018082,2,"2024-12-13T19:31:24.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251059,1734118284272,-500.0,0.00018082,2,"2024-12-13T19:31:24.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251060,1734118284283,-500.0,0.00018082,2,"2024-12-13T19:31:24.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251061,1734118284293,-500.0,0.00018082,2,"2024-12-13T19:31:24.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251062,1734118284305,-500.0,0.00018082,2,"2024-12-13T19:31:24.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251063,1734118284316,-500.0,0.00018082,2,"2024-12-13T19:31:24.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251064,1734118284326,-500.0,0.00018082,2,"2024-12-13T19:31:24.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251065,1734118284337,-291.8260479,0.00018082,2,"2024-12-13T19:31:24.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251066,1734118284346,-500.0,0.00018082,2,"2024-12-13T19:31:24.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251067,1734118284356,-500.0,0.00018082,2,"2024-12-13T19:31:24.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251068,1734118284366,-500.0,0.00018082,2,"2024-12-13T19:31:24.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251069,1734118284376,-500.0,0.00018082,2,"2024-12-13T19:31:24.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251070,1734118284386,-500.0,0.00018082,2,"2024-12-13T19:31:24.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251071,1734118284395,-500.0,0.00018082,2,"2024-12-13T19:31:24.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251072,1734118284406,-500.0,0.00018082,2,"2024-12-13T19:31:24.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251073,1734118284415,-500.0,0.00018082,2,"2024-12-13T19:31:24.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251074,1734118284425,-500.0,0.00018082,2,"2024-12-13T19:31:24.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251075,1734118284435,-500.0,0.00018082,2,"2024-12-13T19:31:24.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251076,1734118284444,-500.0,0.00018082,2,"2024-12-13T19:31:24.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251077,1734118284455,-500.0,0.00018082,2,"2024-12-13T19:31:24.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251078,1734118284464,-500.0,0.00018082,2,"2024-12-13T19:31:24.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251079,1734118284474,-500.0,0.00018082,2,"2024-12-13T19:31:24.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251080,1734118284483,-624.08,0.00018082,2,"2024-12-13T19:31:24.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251081,1734118284492,-530.76,0.00018082,2,"2024-12-13T19:31:24.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251082,1734118284502,-500.0,0.00018082,2,"2024-12-13T19:31:24.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251083,1734118284511,-500.0,0.00018082,2,"2024-12-13T19:31:24.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251084,1734118284520,-508.41,0.00018082,2,"2024-12-13T19:31:24.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251085,1734118284531,-612.90779466,0.00018082,2,"2024-12-13T19:31:24.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251086,1734118284541,-500.0,0.00018082,2,"2024-12-13T19:31:24.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251087,1734118284551,-544.16,0.00018082,2,"2024-12-13T19:31:24.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251088,1734118284560,-500.0,0.00018082,2,"2024-12-13T19:31:24.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251089,1734118284570,-500.0,0.00018082,2,"2024-12-13T19:31:24.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251090,1734118284579,-556.18,0.00018082,2,"2024-12-13T19:31:24.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251091,1734118284589,-619.26,0.00018082,2,"2024-12-13T19:31:24.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251092,1734118284599,-500.0,0.00018082,2,"2024-12-13T19:31:24.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251093,1734118284612,-500.0,0.00018082,2,"2024-12-13T19:31:24.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251094,1734118284622,-500.0,0.00018082,2,"2024-12-13T19:31:24.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251095,1734118284631,-500.0,0.00018082,2,"2024-12-13T19:31:24.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251096,1734118284641,-255.65602744,0.00018082,2,"2024-12-13T19:31:24.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251097,1734118284650,-716.4,0.00018082,2,"2024-12-13T19:31:24.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251098,1734118284660,-500.0,0.00018082,2,"2024-12-13T19:31:24.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251099,1734118284669,-500.0,0.00018082,2,"2024-12-13T19:31:24.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251100,1734118284679,-500.0,0.00018082,2,"2024-12-13T19:31:24.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251101,1734118284688,-500.0,0.00018082,2,"2024-12-13T19:31:24.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251102,1734118284698,-500.0,0.00018082,2,"2024-12-13T19:31:24.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251103,1734118284707,-500.0,0.00018082,2,"2024-12-13T19:31:24.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251104,1734118284717,-500.0,0.00018082,2,"2024-12-13T19:31:24.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251105,1734118284726,-500.0,0.00018082,2,"2024-12-13T19:31:24.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251106,1734118284736,-500.0,0.00018082,2,"2024-12-13T19:31:24.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251107,1734118284745,-556.98,0.00018082,2,"2024-12-13T19:31:24.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251108,1734118284759,-500.0,0.00018082,2,"2024-12-13T19:31:24.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251109,1734118284769,-500.0,0.00018082,2,"2024-12-13T19:31:24.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251110,1734118284782,-500.0,0.00018082,2,"2024-12-13T19:31:24.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251111,1734118284792,-744.41,0.00018082,2,"2024-12-13T19:31:24.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251112,1734118284803,-500.0,0.00018082,2,"2024-12-13T19:31:24.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251113,1734118284813,-500.0,0.00018082,2,"2024-12-13T19:31:24.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251114,1734118284823,-912.65,0.00018082,2,"2024-12-13T19:31:24.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251115,1734118284832,-500.0,0.00018082,2,"2024-12-13T19:31:24.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251116,1734118284841,-500.0,0.00018082,2,"2024-12-13T19:31:24.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251117,1734118284850,-500.0,0.00018082,2,"2024-12-13T19:31:24.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251118,1734118284860,-500.0,0.00018082,2,"2024-12-13T19:31:24.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251119,1734118284886,-500.0,0.00018082,2,"2024-12-13T19:31:24.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251120,1734118284905,-500.0,0.00018082,2,"2024-12-13T19:31:24.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251121,1734118284925,-792.38,0.00018082,2,"2024-12-13T19:31:24.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251122,1734118284944,-671.63,0.00018082,2,"2024-12-13T19:31:24.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251123,1734118284964,-500.0,0.00018082,2,"2024-12-13T19:31:24.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251124,1734118284983,-500.0,0.00018082,2,"2024-12-13T19:31:24.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251125,1734118285005,-500.0,0.00018082,2,"2024-12-13T19:31:25.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251126,1734118285029,-500.0,0.00018082,2,"2024-12-13T19:31:25.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251127,1734118285050,-1401.37,0.00018082,2,"2024-12-13T19:31:25.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251128,1734118285072,-500.0,0.00018082,2,"2024-12-13T19:31:25.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251129,1734118285089,-616.66,0.00018082,2,"2024-12-13T19:31:25.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251130,1734118285108,-524.78,0.00018082,2,"2024-12-13T19:31:25.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251131,1734118285121,-1091.32,0.00018082,2,"2024-12-13T19:31:25.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251132,1734118285141,-500.0,0.00018082,2,"2024-12-13T19:31:25.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251133,1734118285155,-638.55,0.00018082,2,"2024-12-13T19:31:25.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251134,1734118285173,-1649.05,0.00018082,2,"2024-12-13T19:31:25.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251135,1734118285192,-887.67,0.00018082,2,"2024-12-13T19:31:25.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251136,1734118285211,-686.91,0.00018082,2,"2024-12-13T19:31:25.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251137,1734118285229,-500.0,0.00018082,2,"2024-12-13T19:31:25.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251138,1734118285246,-782.43,0.00018082,2,"2024-12-13T19:31:25.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251139,1734118285267,-600.6,0.00018082,2,"2024-12-13T19:31:25.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251140,1734118285286,-500.0,0.00018082,2,"2024-12-13T19:31:25.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251141,1734118285303,-500.0,0.00018082,2,"2024-12-13T19:31:25.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251142,1734118285319,-621.49,0.00018082,2,"2024-12-13T19:31:25.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251143,1734118285336,-500.0,0.00018082,2,"2024-12-13T19:31:25.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251144,1734118285351,-500.0,0.00018082,2,"2024-12-13T19:31:25.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251145,1734118285367,-790.65,0.00018082,2,"2024-12-13T19:31:25.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251146,1734118285383,-500.0,0.00018082,2,"2024-12-13T19:31:25.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251147,1734118285399,-500.0,0.00018082,2,"2024-12-13T19:31:25.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251148,1734118285414,-500.0,0.00018082,2,"2024-12-13T19:31:25.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251149,1734118285429,-1274.26,0.00018082,2,"2024-12-13T19:31:25.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251150,1734118285443,-500.0,0.00018082,2,"2024-12-13T19:31:25.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251151,1734118285459,-341.90334947,0.00018082,2,"2024-12-13T19:31:25.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251152,1734118285475,-673.88,0.00018082,2,"2024-12-13T19:31:25.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251153,1734118285490,-500.0,0.00018082,2,"2024-12-13T19:31:25.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251154,1734118285506,-644.41,0.00018082,2,"2024-12-13T19:31:25.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251155,1734118285521,-500.0,0.00018082,2,"2024-12-13T19:31:25.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251156,1734118285538,-500.0,0.00018082,2,"2024-12-13T19:31:25.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251157,1734118285554,-500.0,0.00018082,2,"2024-12-13T19:31:25.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251158,1734118285569,-586.24,0.00018082,2,"2024-12-13T19:31:25.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251159,1734118285585,-500.0,0.00018082,2,"2024-12-13T19:31:25.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251160,1734118285601,-788.55,0.00018082,2,"2024-12-13T19:31:25.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251161,1734118285618,-904.92,0.00018082,2,"2024-12-13T19:31:25.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251162,1734118285633,-940.48,0.00018082,2,"2024-12-13T19:31:25.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251163,1734118285647,-350.56756703,0.00018082,2,"2024-12-13T19:31:25.647",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251164,1734118285663,-500.0,0.00018082,2,"2024-12-13T19:31:25.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251165,1734118285679,-1202.8,0.00018082,2,"2024-12-13T19:31:25.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251166,1734118285694,-500.0,0.00018082,2,"2024-12-13T19:31:25.694",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251167,1734118285709,-500.0,0.00018082,2,"2024-12-13T19:31:25.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251168,1734118285724,-1058.43,0.00018082,2,"2024-12-13T19:31:25.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251169,1734118285739,-500.0,0.00018082,2,"2024-12-13T19:31:25.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251170,1734118285755,-1330.37,0.00018082,2,"2024-12-13T19:31:25.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251171,1734118285769,-500.0,0.00018082,2,"2024-12-13T19:31:25.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251172,1734118285785,-1189.15,0.00018082,2,"2024-12-13T19:31:25.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251173,1734118285801,-697.31,0.00018082,2,"2024-12-13T19:31:25.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251174,1734118285815,-528.67,0.00018082,2,"2024-12-13T19:31:25.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251175,1734118285830,-604.01,0.00018082,2,"2024-12-13T19:31:25.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251176,1734118285850,-500.0,0.00018082,2,"2024-12-13T19:31:25.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251177,1734118285865,-522.1,0.00018082,2,"2024-12-13T19:31:25.865",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251178,1734118285881,-906.6,0.00018082,2,"2024-12-13T19:31:25.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251179,1734118285897,-528.23,0.00018082,2,"2024-12-13T19:31:25.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251180,1734118285912,-522.26,0.00018082,2,"2024-12-13T19:31:25.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251181,1734118285928,-583.7,0.00018082,2,"2024-12-13T19:31:25.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251182,1734118285943,-760.74,0.00018082,2,"2024-12-13T19:31:25.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251183,1734118285959,-530.68,0.00018082,2,"2024-12-13T19:31:25.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251184,1734118285974,-1605.22,0.00018082,2,"2024-12-13T19:31:25.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251185,1734118285990,-500.0,0.00018082,2,"2024-12-13T19:31:25.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251186,1734118286006,-444.61265124,0.00018082,2,"2024-12-13T19:31:26.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251187,1734118286021,-500.0,0.00018082,2,"2024-12-13T19:31:26.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251188,1734118286039,-545.83,0.00018082,2,"2024-12-13T19:31:26.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251189,1734118286054,-1439.08,0.00018082,2,"2024-12-13T19:31:26.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251190,1734118286069,-825.98,0.00018082,2,"2024-12-13T19:31:26.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251191,1734118286087,-500.0,0.00018082,2,"2024-12-13T19:31:26.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251192,1734118286103,-559.05,0.00018082,2,"2024-12-13T19:31:26.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251193,1734118286121,-800.92,0.00018082,2,"2024-12-13T19:31:26.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251194,1734118286137,-613.56,0.00018082,2,"2024-12-13T19:31:26.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251195,1734118286153,-500.0,0.00018082,2,"2024-12-13T19:31:26.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251196,1734118286168,-639.67,0.00018082,2,"2024-12-13T19:31:26.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251197,1734118286184,-500.0,0.00018082,2,"2024-12-13T19:31:26.184",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251198,1734118286201,-951.42,0.00018082,2,"2024-12-13T19:31:26.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251199,1734118286217,-870.44,0.00018082,2,"2024-12-13T19:31:26.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251200,1734118286234,-1605.02,0.00018082,2,"2024-12-13T19:31:26.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251201,1734118286251,-500.0,0.00018082,2,"2024-12-13T19:31:26.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251202,1734118286272,-500.0,0.00018082,2,"2024-12-13T19:31:26.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251203,1734118286294,-645.63,0.00018082,2,"2024-12-13T19:31:26.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251204,1734118286311,-500.0,0.00018082,2,"2024-12-13T19:31:26.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251205,1734118286328,-1177.89,0.00018082,2,"2024-12-13T19:31:26.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251206,1734118286346,-691.16,0.00018082,2,"2024-12-13T19:31:26.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251207,1734118286363,-856.6,0.00018082,2,"2024-12-13T19:31:26.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251208,1734118286379,-1681.5,0.00018082,2,"2024-12-13T19:31:26.379",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251209,1734118286396,-500.0,0.00018082,2,"2024-12-13T19:31:26.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251210,1734118286411,-500.0,0.00018082,2,"2024-12-13T19:31:26.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251211,1734118286425,-500.0,0.00018082,2,"2024-12-13T19:31:26.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251212,1734118286441,-500.0,0.00018082,2,"2024-12-13T19:31:26.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251213,1734118286458,-500.0,0.00018082,2,"2024-12-13T19:31:26.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251214,1734118286475,-577.22,0.00018082,2,"2024-12-13T19:31:26.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251215,1734118286491,-544.98,0.00018082,2,"2024-12-13T19:31:26.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251216,1734118286506,-713.02,0.00018082,2,"2024-12-13T19:31:26.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251217,1734118286522,-1500.07,0.00018082,2,"2024-12-13T19:31:26.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251218,1734118286757,-298.49414399,0.00018082,2,"2024-12-13T19:31:26.757",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251219,1734118286783,-500.0,0.00018082,2,"2024-12-13T19:31:26.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251220,1734118286794,-1536.18,0.00018082,2,"2024-12-13T19:31:26.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251221,1734118286803,-891.07,0.00018082,2,"2024-12-13T19:31:26.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251222,1734118286813,-500.0,0.00018082,2,"2024-12-13T19:31:26.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251223,1734118286823,-1432.29,0.00018082,2,"2024-12-13T19:31:26.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251224,1734118286832,-601.89,0.00018082,2,"2024-12-13T19:31:26.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251225,1734118286842,-500.0,0.00018082,2,"2024-12-13T19:31:26.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251226,1734118286851,-500.0,0.00018082,2,"2024-12-13T19:31:26.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251227,1734118286860,-624.67,0.00018082,2,"2024-12-13T19:31:26.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251228,1734118286870,-993.2,0.00018082,2,"2024-12-13T19:31:26.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251229,1734118286879,-772.35,0.00018082,2,"2024-12-13T19:31:26.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251230,1734118286889,-569.41,0.00018082,2,"2024-12-13T19:31:26.889",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251231,1734118286899,-500.0,0.00018082,2,"2024-12-13T19:31:26.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251232,1734118286909,-500.0,0.00018082,2,"2024-12-13T19:31:26.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251233,1734118286918,-500.0,0.00018082,2,"2024-12-13T19:31:26.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251234,1734118286928,-500.0,0.00018082,2,"2024-12-13T19:31:26.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251235,1734118286937,-673.63,0.00018082,2,"2024-12-13T19:31:26.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251236,1734118286947,-911.62,0.00018082,2,"2024-12-13T19:31:26.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251237,1734118286957,-500.0,0.00018082,2,"2024-12-13T19:31:26.957",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251238,1734118286966,-517.6,0.00018082,2,"2024-12-13T19:31:26.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251239,1734118286975,-990.25,0.00018082,2,"2024-12-13T19:31:26.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251240,1734118286985,-500.0,0.00018082,2,"2024-12-13T19:31:26.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251241,1734118286995,-500.0,0.00018082,2,"2024-12-13T19:31:26.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251242,1734118287004,-500.0,0.00018082,2,"2024-12-13T19:31:27.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251243,1734118287014,-500.0,0.00018082,2,"2024-12-13T19:31:27.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251244,1734118287024,-500.0,0.00018082,2,"2024-12-13T19:31:27.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251245,1734118287037,-1926.75,0.00018082,2,"2024-12-13T19:31:27.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251246,1734118287047,-500.0,0.00018082,2,"2024-12-13T19:31:27.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251247,1734118287057,-500.0,0.00018082,2,"2024-12-13T19:31:27.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251248,1734118287066,-629.02,0.00018082,2,"2024-12-13T19:31:27.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251249,1734118287076,-500.0,0.00018082,2,"2024-12-13T19:31:27.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251250,1734118287085,-500.0,0.00018082,2,"2024-12-13T19:31:27.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251251,1734118287095,-618.22,0.00018082,2,"2024-12-13T19:31:27.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251252,1734118287104,-1966.98,0.00018082,2,"2024-12-13T19:31:27.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251253,1734118287114,-821.2,0.00018082,2,"2024-12-13T19:31:27.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251254,1734118287123,-500.0,0.00018082,2,"2024-12-13T19:31:27.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251255,1734118287136,-500.0,0.00018082,2,"2024-12-13T19:31:27.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251256,1734118287147,-500.0,0.00018082,2,"2024-12-13T19:31:27.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251257,1734118287156,-355.83984138,0.00018082,2,"2024-12-13T19:31:27.156",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251258,1734118287165,-500.0,0.00018082,2,"2024-12-13T19:31:27.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251259,1734118287175,-500.0,0.00018082,2,"2024-12-13T19:31:27.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251260,1734118287185,-730.61,0.00018082,2,"2024-12-13T19:31:27.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251261,1734118287195,-689.17,0.00018082,2,"2024-12-13T19:31:27.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251262,1734118287204,-819.46,0.00018082,2,"2024-12-13T19:31:27.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251263,1734118287214,-500.0,0.00018082,2,"2024-12-13T19:31:27.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251264,1734118287224,-564.32,0.00018082,2,"2024-12-13T19:31:27.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251265,1734118287233,-500.0,0.00018082,2,"2024-12-13T19:31:27.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251266,1734118287243,-959.13,0.00018082,2,"2024-12-13T19:31:27.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251267,1734118287252,-500.0,0.00018082,2,"2024-12-13T19:31:27.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251268,1734118287265,-776.94,0.00018082,2,"2024-12-13T19:31:27.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251269,1734118287275,-500.0,0.00018082,2,"2024-12-13T19:31:27.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251270,1734118287286,-922.74,0.00018082,2,"2024-12-13T19:31:27.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251271,1734118287295,-589.17,0.00018082,2,"2024-12-13T19:31:27.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251272,1734118287304,-500.0,0.00018082,2,"2024-12-13T19:31:27.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251273,1734118287313,-500.0,0.00018082,2,"2024-12-13T19:31:27.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251274,1734118287323,-500.0,0.00018082,2,"2024-12-13T19:31:27.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251275,1734118287332,-542.33,0.00018082,2,"2024-12-13T19:31:27.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251276,1734118287341,-500.0,0.00018082,2,"2024-12-13T19:31:27.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251277,1734118287351,-500.0,0.00018082,2,"2024-12-13T19:31:27.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251278,1734118287359,-810.82,0.00018082,2,"2024-12-13T19:31:27.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251279,1734118287368,-544.07,0.00018082,2,"2024-12-13T19:31:27.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251280,1734118287377,-500.0,0.00018082,2,"2024-12-13T19:31:27.377",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251281,1734118287386,-532.46,0.00018082,2,"2024-12-13T19:31:27.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251282,1734118287395,-526.56,0.00018082,2,"2024-12-13T19:31:27.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251283,1734118287404,-760.89,0.00018082,2,"2024-12-13T19:31:27.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251284,1734118287414,-551.5,0.00018082,2,"2024-12-13T19:31:27.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251285,1734118287423,-500.0,0.00018082,2,"2024-12-13T19:31:27.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251286,1734118287433,-536.96,0.00018082,2,"2024-12-13T19:31:27.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251287,1734118287442,-500.0,0.00018082,2,"2024-12-13T19:31:27.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251288,1734118287452,-500.0,0.00018082,2,"2024-12-13T19:31:27.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251289,1734118287462,-500.0,0.00018082,2,"2024-12-13T19:31:27.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251290,1734118287472,-382.14555708,0.00018082,2,"2024-12-13T19:31:27.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251291,1734118287482,-500.0,0.00018082,2,"2024-12-13T19:31:27.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251292,1734118287492,-1459.41,0.00018082,2,"2024-12-13T19:31:27.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251293,1734118287502,-500.0,0.00018082,2,"2024-12-13T19:31:27.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251294,1734118287511,-962.38,0.00018082,2,"2024-12-13T19:31:27.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251295,1734118287521,-850.47,0.00018082,2,"2024-12-13T19:31:27.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251296,1734118287532,-976.85,0.00018082,2,"2024-12-13T19:31:27.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251297,1734118287542,-473.8155798,0.00018082,2,"2024-12-13T19:31:27.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251298,1734118287551,-500.0,0.00018082,2,"2024-12-13T19:31:27.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251299,1734118287560,-500.0,0.00018082,2,"2024-12-13T19:31:27.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251300,1734118287570,-525.83,0.00018082,2,"2024-12-13T19:31:27.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251301,1734118287580,-500.0,0.00018082,2,"2024-12-13T19:31:27.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251302,1734118287590,-1309.58,0.00018082,2,"2024-12-13T19:31:27.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251303,1734118287599,-1185.02,0.00018082,2,"2024-12-13T19:31:27.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251304,1734118287609,-869.47,0.00018082,2,"2024-12-13T19:31:27.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251305,1734118287619,-500.0,0.00018082,2,"2024-12-13T19:31:27.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251306,1734118287629,-728.84,0.00018082,2,"2024-12-13T19:31:27.629",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251307,1734118287639,-218.25251896,0.00018082,2,"2024-12-13T19:31:27.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251308,1734118287648,-500.0,0.00018082,2,"2024-12-13T19:31:27.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251309,1734118287657,-1026.18,0.00018082,2,"2024-12-13T19:31:27.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251310,1734118287667,-1208.31,0.00018082,2,"2024-12-13T19:31:27.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251311,1734118287676,-1111.34,0.00018082,2,"2024-12-13T19:31:27.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251312,1734118287686,-500.0,0.00018082,2,"2024-12-13T19:31:27.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251313,1734118287695,-1791.24,0.00018082,2,"2024-12-13T19:31:27.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251314,1734118287705,-692.66,0.00018082,2,"2024-12-13T19:31:27.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251315,1734118287715,-1013.14,0.00018082,2,"2024-12-13T19:31:27.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251316,1734118287724,-500.0,0.00018082,2,"2024-12-13T19:31:27.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251317,1734118287734,-887.61,0.00018082,2,"2024-12-13T19:31:27.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251318,1734118287743,-799.98,0.00018082,2,"2024-12-13T19:31:27.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251319,1734118287753,-1695.52,0.00018082,2,"2024-12-13T19:31:27.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251320,1734118287762,-500.0,0.00018082,2,"2024-12-13T19:31:27.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251321,1734118287772,-500.0,0.00018082,2,"2024-12-13T19:31:27.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251322,1734118287783,-500.0,0.00018082,2,"2024-12-13T19:31:27.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251323,1734118287793,-500.0,0.00018082,2,"2024-12-13T19:31:27.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251324,1734118287803,-347.5480603,0.00018082,2,"2024-12-13T19:31:27.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251325,1734118287813,-500.0,0.00018082,2,"2024-12-13T19:31:27.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251326,1734118287823,-500.0,0.00018082,2,"2024-12-13T19:31:27.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251327,1734118287832,-967.09,0.00018082,2,"2024-12-13T19:31:27.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251328,1734118287844,-758.51,0.00018082,2,"2024-12-13T19:31:27.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251329,1734118287854,-593.35,0.00018082,2,"2024-12-13T19:31:27.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251330,1734118287863,-785.28,0.00018082,2,"2024-12-13T19:31:27.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251331,1734118287873,-1621.86,0.00018082,2,"2024-12-13T19:31:27.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251332,1734118287883,-589.94,0.00018082,2,"2024-12-13T19:31:27.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251333,1734118287892,-903.01,0.00018082,2,"2024-12-13T19:31:27.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251334,1734118287901,-4117.13,0.00018082,2,"2024-12-13T19:31:27.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251335,1734118287910,-1362.42,0.00018082,2,"2024-12-13T19:31:27.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251336,1734118287919,-635.64,0.00018082,2,"2024-12-13T19:31:27.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251337,1734118287929,-500.0,0.00018082,2,"2024-12-13T19:31:27.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251338,1734118287938,-500.0,0.00018082,2,"2024-12-13T19:31:27.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251339,1734118287948,-528.36,0.00018082,2,"2024-12-13T19:31:27.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251340,1734118287958,-605.7,0.00018082,2,"2024-12-13T19:31:27.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251341,1734118287968,-500.0,0.00018082,2,"2024-12-13T19:31:27.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251342,1734118287978,-1300.71,0.00018082,2,"2024-12-13T19:31:27.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251343,1734118287987,-500.0,0.00018082,2,"2024-12-13T19:31:27.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251344,1734118287997,-500.0,0.00018082,2,"2024-12-13T19:31:27.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251345,1734118288007,-1094.84,0.00018082,2,"2024-12-13T19:31:28.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251346,1734118288016,-541.37009968,0.00018082,2,"2024-12-13T19:31:28.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251347,1734118288025,-500.0,0.00018082,2,"2024-12-13T19:31:28.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251348,1734118288038,-1162.26,0.00018082,2,"2024-12-13T19:31:28.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251349,1734118288047,-500.0,0.00018082,2,"2024-12-13T19:31:28.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251350,1734118288056,-728.42,0.00018082,2,"2024-12-13T19:31:28.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251351,1734118288066,-500.0,0.00018082,2,"2024-12-13T19:31:28.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251352,1734118288075,-896.51,0.00018082,2,"2024-12-13T19:31:28.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251353,1734118288085,-640.43,0.00018082,2,"2024-12-13T19:31:28.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251354,1734118288094,-500.0,0.00018082,2,"2024-12-13T19:31:28.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251355,1734118288104,-1042.11,0.00018082,2,"2024-12-13T19:31:28.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251356,1734118288114,-514.62,0.00018082,2,"2024-12-13T19:31:28.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251357,1734118288123,-789.06,0.00018082,2,"2024-12-13T19:31:28.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251358,1734118288133,-2307.97,0.00018082,2,"2024-12-13T19:31:28.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251359,1734118288142,-500.0,0.00018082,2,"2024-12-13T19:31:28.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251360,1734118288152,-500.0,0.00018082,2,"2024-12-13T19:31:28.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251361,1734118288162,-628.38,0.00018082,2,"2024-12-13T19:31:28.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251362,1734118288172,-500.0,0.00018082,2,"2024-12-13T19:31:28.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251363,1734118288182,-500.0,0.00018082,2,"2024-12-13T19:31:28.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251364,1734118288191,-662.17,0.00018082,2,"2024-12-13T19:31:28.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251365,1734118288201,-500.0,0.00018082,2,"2024-12-13T19:31:28.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251366,1734118288210,-1304.58,0.00018082,2,"2024-12-13T19:31:28.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251367,1734118288220,-532.61,0.00018082,2,"2024-12-13T19:31:28.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251368,1734118288229,-737.34,0.00018082,2,"2024-12-13T19:31:28.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251369,1734118288239,-512.2,0.00018082,2,"2024-12-13T19:31:28.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251370,1734118288248,-337.33538823,0.00018082,2,"2024-12-13T19:31:28.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251371,1734118288260,-500.0,0.00018082,2,"2024-12-13T19:31:28.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251372,1734118288272,-719.73,0.00018082,2,"2024-12-13T19:31:28.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251373,1734118288283,-2594.77,0.00018082,2,"2024-12-13T19:31:28.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251374,1734118288292,-991.79,0.00018082,2,"2024-12-13T19:31:28.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251375,1734118288301,-1024.36,0.00018082,2,"2024-12-13T19:31:28.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251376,1734118288311,-863.01,0.00018082,2,"2024-12-13T19:31:28.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251377,1734118288320,-500.0,0.00018082,2,"2024-12-13T19:31:28.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251378,1734118288329,-580.26,0.00018082,2,"2024-12-13T19:31:28.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251379,1734118288338,-1219.62,0.00018082,2,"2024-12-13T19:31:28.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251380,1734118288348,-518.72,0.00018082,2,"2024-12-13T19:31:28.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251381,1734118288357,-1606.59,0.00018082,2,"2024-12-13T19:31:28.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251382,1734118288367,-687.42,0.00018082,2,"2024-12-13T19:31:28.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251383,1734118288376,-1509.12,0.00018082,2,"2024-12-13T19:31:28.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251384,1734118288386,-1196.18,0.00018082,2,"2024-12-13T19:31:28.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251385,1734118288395,-500.0,0.00018082,2,"2024-12-13T19:31:28.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251386,1734118288404,-500.0,0.00018082,2,"2024-12-13T19:31:28.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251387,1734118288414,-914.18,0.00018082,2,"2024-12-13T19:31:28.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251388,1734118288423,-1137.45,0.00018082,2,"2024-12-13T19:31:28.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251389,1734118288432,-1152.78,0.00018082,2,"2024-12-13T19:31:28.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251390,1734118288441,-842.79,0.00018082,2,"2024-12-13T19:31:28.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251391,1734118288451,-500.0,0.00018082,2,"2024-12-13T19:31:28.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251392,1734118288460,-1975.59,0.00018082,2,"2024-12-13T19:31:28.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251393,1734118288470,-1344.05,0.00018082,2,"2024-12-13T19:31:28.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251394,1734118288479,-2579.85,0.00018082,2,"2024-12-13T19:31:28.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251395,1734118288489,-500.0,0.00018082,2,"2024-12-13T19:31:28.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251396,1734118288498,-1197.62,0.00018082,2,"2024-12-13T19:31:28.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251397,1734118288507,-934.97,0.00018082,2,"2024-12-13T19:31:28.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251398,1734118288516,-626.65,0.00018082,2,"2024-12-13T19:31:28.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251399,1734118288525,-500.0,0.00018082,2,"2024-12-13T19:31:28.525",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251400,1734118288535,-1207.66,0.00018082,2,"2024-12-13T19:31:28.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251401,1734118288544,-500.0,0.00018082,2,"2024-12-13T19:31:28.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251402,1734118288554,-500.0,0.00018082,2,"2024-12-13T19:31:28.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251403,1734118288563,-1490.0,0.00018082,2,"2024-12-13T19:31:28.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251404,1734118288572,-748.74,0.00018082,2,"2024-12-13T19:31:28.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251405,1734118288582,-647.22,0.00018082,2,"2024-12-13T19:31:28.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251406,1734118288591,-500.0,0.00018082,2,"2024-12-13T19:31:28.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251407,1734118288601,-500.0,0.00018082,2,"2024-12-13T19:31:28.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251408,1734118288610,-1630.01,0.00018082,2,"2024-12-13T19:31:28.610",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251409,1734118288620,-1349.33,0.00018082,2,"2024-12-13T19:31:28.620",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251410,1734118288629,-563.79,0.00018082,2,"2024-12-13T19:31:28.629",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251411,1734118288639,-2714.65,0.00018082,2,"2024-12-13T19:31:28.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251412,1734118288648,-500.0,0.00018082,2,"2024-12-13T19:31:28.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251413,1734118288661,-1931.84,0.00018082,2,"2024-12-13T19:31:28.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251414,1734118288670,-500.0,0.00018082,2,"2024-12-13T19:31:28.670",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251415,1734118288680,-1285.65,0.00018082,2,"2024-12-13T19:31:28.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251416,1734118288689,-500.0,0.00018082,2,"2024-12-13T19:31:28.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251417,1734118288698,-536.4,0.00018082,2,"2024-12-13T19:31:28.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251418,1734118288707,-500.0,0.00018082,2,"2024-12-13T19:31:28.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251419,1734118288716,-748.09,0.00018082,2,"2024-12-13T19:31:28.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251420,1734118288726,-500.0,0.00018082,2,"2024-12-13T19:31:28.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251421,1734118288735,-500.0,0.00018082,2,"2024-12-13T19:31:28.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251422,1734118288744,-2749.28,0.00018082,2,"2024-12-13T19:31:28.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251423,1734118288754,-793.28,0.00018082,2,"2024-12-13T19:31:28.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251424,1734118288763,-538.58,0.00018082,2,"2024-12-13T19:31:28.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251425,1734118288773,-663.43,0.00018082,2,"2024-12-13T19:31:28.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251426,1734118288784,-695.8,0.00018082,2,"2024-12-13T19:31:28.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251427,1734118288796,-1210.19,0.00018082,2,"2024-12-13T19:31:28.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251428,1734118288804,-2703.34,0.00018082,2,"2024-12-13T19:31:28.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251429,1734118288814,-724.43,0.00018082,2,"2024-12-13T19:31:28.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251430,1734118288821,-504.9,0.00018082,2,"2024-12-13T19:31:28.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251431,1734118288830,-739.92,0.00018082,2,"2024-12-13T19:31:28.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251432,1734118288839,-540.24,0.00018082,2,"2024-12-13T19:31:28.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251433,1734118288849,-501.49,0.00018082,2,"2024-12-13T19:31:28.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251434,1734118288858,-1741.43,0.00018082,2,"2024-12-13T19:31:28.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251435,1734118288868,-4116.99,0.00018082,2,"2024-12-13T19:31:28.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251436,1734118288878,-500.0,0.00018082,2,"2024-12-13T19:31:28.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251437,1734118288887,-902.81,0.00018082,2,"2024-12-13T19:31:28.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251438,1734118288897,-866.5,0.00018082,2,"2024-12-13T19:31:28.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251439,1734118288906,-1559.67,0.00018082,2,"2024-12-13T19:31:28.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251440,1734118288916,-500.0,0.00018082,2,"2024-12-13T19:31:28.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251441,1734118288926,-1082.7,0.00018082,2,"2024-12-13T19:31:28.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251442,1734118288935,-1992.09,0.00018082,2,"2024-12-13T19:31:28.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251443,1734118288944,-560.93,0.00018082,2,"2024-12-13T19:31:28.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251444,1734118288954,-500.0,0.00018082,2,"2024-12-13T19:31:28.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251445,1734118288963,-1785.7,0.00018082,2,"2024-12-13T19:31:28.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251446,1734118288972,-2109.41,0.00018082,2,"2024-12-13T19:31:28.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251447,1734118288982,-674.48,0.00018082,2,"2024-12-13T19:31:28.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251448,1734118288992,-500.0,0.00018082,2,"2024-12-13T19:31:28.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251449,1734118289002,-500.0,0.00018082,2,"2024-12-13T19:31:29.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251450,1734118289011,-720.58,0.00018082,2,"2024-12-13T19:31:29.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251451,1734118289021,-2532.86,0.00018082,2,"2024-12-13T19:31:29.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251452,1734118289032,-2512.47,0.00018082,2,"2024-12-13T19:31:29.032",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251453,1734118289041,-773.18,0.00018082,2,"2024-12-13T19:31:29.041",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251454,1734118289051,-500.0,0.00018082,2,"2024-12-13T19:31:29.051",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251455,1734118289061,-1880.53,0.00018082,2,"2024-12-13T19:31:29.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251456,1734118289071,-1052.5,0.00018082,2,"2024-12-13T19:31:29.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251457,1734118289080,-500.0,0.00018082,2,"2024-12-13T19:31:29.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251458,1734118289090,-500.0,0.00018082,2,"2024-12-13T19:31:29.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251459,1734118289099,-1960.07,0.00018082,2,"2024-12-13T19:31:29.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251460,1734118289109,-2272.55,0.00018082,2,"2024-12-13T19:31:29.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251461,1734118289118,-720.96,0.00018082,2,"2024-12-13T19:31:29.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251462,1734118289127,-500.0,0.00018082,2,"2024-12-13T19:31:29.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251463,1734118289138,-500.0,0.00018082,2,"2024-12-13T19:31:29.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251464,1734118289148,-500.0,0.00018082,2,"2024-12-13T19:31:29.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251465,1734118289158,-507.98,0.00018082,2,"2024-12-13T19:31:29.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251466,1734118289167,-3007.76,0.00018082,2,"2024-12-13T19:31:29.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251467,1734118289177,-1296.04,0.00018082,2,"2024-12-13T19:31:29.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251468,1734118289188,-2136.87,0.00018082,2,"2024-12-13T19:31:29.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251469,1734118289198,-852.17,0.00018082,2,"2024-12-13T19:31:29.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251470,1734118289207,-500.0,0.00018082,2,"2024-12-13T19:31:29.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251471,1734118289216,-1605.76,0.00018082,2,"2024-12-13T19:31:29.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251472,1734118289226,-763.96,0.00018082,2,"2024-12-13T19:31:29.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251473,1734118289236,-500.0,0.00018082,2,"2024-12-13T19:31:29.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251474,1734118289246,-500.0,0.00018082,2,"2024-12-13T19:31:29.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251475,1734118289255,-500.0,0.00018082,2,"2024-12-13T19:31:29.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251476,1734118289268,-514.16,0.00018082,2,"2024-12-13T19:31:29.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251477,1734118289279,-690.47,0.00018082,2,"2024-12-13T19:31:29.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251478,1734118289288,-1309.97,0.00018082,2,"2024-12-13T19:31:29.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251479,1734118289299,-1051.44,0.00018082,2,"2024-12-13T19:31:29.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251480,1734118289308,-824.98,0.00018082,2,"2024-12-13T19:31:29.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251481,1734118289318,-1193.01,0.00018082,2,"2024-12-13T19:31:29.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251482,1734118289327,-705.64,0.00018082,2,"2024-12-13T19:31:29.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251483,1734118289338,-929.6,0.00018082,2,"2024-12-13T19:31:29.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251484,1734118289347,-500.0,0.00018082,2,"2024-12-13T19:31:29.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251485,1734118289356,-575.15,0.00018082,2,"2024-12-13T19:31:29.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251486,1734118289519,-4549.45,0.00018082,2,"2024-12-13T19:31:29.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251487,1734118289531,-543.53,0.00018082,2,"2024-12-13T19:31:29.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251488,1734118289541,-1202.2,0.00018082,2,"2024-12-13T19:31:29.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251489,1734118289550,-4242.3,0.00018082,2,"2024-12-13T19:31:29.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251490,1734118289560,-526.08,0.00018082,2,"2024-12-13T19:31:29.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251491,1734118289569,-1943.02,0.00018082,2,"2024-12-13T19:31:29.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251492,1734118289579,-2357.24,0.00018082,2,"2024-12-13T19:31:29.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251493,1734118289588,-691.82,0.00018082,2,"2024-12-13T19:31:29.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251494,1734118289597,-2576.09,0.00018082,2,"2024-12-13T19:31:29.597",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251495,1734118289606,-202.81170827,0.00018082,2,"2024-12-13T19:31:29.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251496,1734118289615,-11637.65,0.00018082,2,"2024-12-13T19:31:29.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251497,1734118289624,-500.0,0.00018082,2,"2024-12-13T19:31:29.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251498,1734118289634,-576.63,0.00018082,2,"2024-12-13T19:31:29.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251499,1734118289644,-500.0,0.00018082,2,"2024-12-13T19:31:29.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251500,1734118289653,-1989.5,0.00018082,2,"2024-12-13T19:31:29.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251501,1734118289662,-1279.89,0.00018082,2,"2024-12-13T19:31:29.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251502,1734118289672,-4262.69,0.00018082,2,"2024-12-13T19:31:29.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251503,1734118289680,-698.52,0.00018082,2,"2024-12-13T19:31:29.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251504,1734118289690,-894.29,0.00018082,2,"2024-12-13T19:31:29.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251505,1734118289699,-796.66,0.00018082,2,"2024-12-13T19:31:29.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251506,1734118289709,-504.79,0.00018082,2,"2024-12-13T19:31:29.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251507,1734118289718,-2158.76,0.00018082,2,"2024-12-13T19:31:29.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251508,1734118289728,-1357.57,0.00018082,2,"2024-12-13T19:31:29.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251509,1734118289737,-1201.49,0.00018082,2,"2024-12-13T19:31:29.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251510,1734118289746,-503.01,0.00018082,2,"2024-12-13T19:31:29.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251511,1734118289755,-572.94,0.00018082,2,"2024-12-13T19:31:29.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251512,1734118289765,-2030.87,0.00018082,2,"2024-12-13T19:31:29.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251513,1734118289775,-500.0,0.00018082,2,"2024-12-13T19:31:29.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251514,1734118289785,-1109.87,0.00018082,2,"2024-12-13T19:31:29.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251515,1734118289794,-3211.21,0.00018082,2,"2024-12-13T19:31:29.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251516,1734118289803,-2170.49,0.00018082,2,"2024-12-13T19:31:29.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251517,1734118289813,-1662.16,0.00018082,2,"2024-12-13T19:31:29.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251518,1734118289822,-1682.23,0.00018082,2,"2024-12-13T19:31:29.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251519,1734118289831,-1673.88,0.00018082,2,"2024-12-13T19:31:29.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251520,1734118289840,-500.0,0.00018082,2,"2024-12-13T19:31:29.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251521,1734118289850,-1059.32,0.00018082,2,"2024-12-13T19:31:29.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251522,1734118289860,-988.07,0.00018082,2,"2024-12-13T19:31:29.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251523,1734118289869,-500.0,0.00018082,2,"2024-12-13T19:31:29.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251524,1734118289878,-500.0,0.00018082,2,"2024-12-13T19:31:29.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251525,1734118289890,-635.88,0.00018082,2,"2024-12-13T19:31:29.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251526,1734118289901,-1093.98,0.00018082,2,"2024-12-13T19:31:29.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251527,1734118289910,-863.9,0.00018082,2,"2024-12-13T19:31:29.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251528,1734118289920,-1223.54,0.00018082,2,"2024-12-13T19:31:29.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251529,1734118289929,-500.0,0.00018082,2,"2024-12-13T19:31:29.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251530,1734118289941,-1650.5,0.00018082,2,"2024-12-13T19:31:29.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251531,1734118289952,-500.0,0.00018082,2,"2024-12-13T19:31:29.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251532,1734118289962,-500.0,0.00018082,2,"2024-12-13T19:31:29.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251533,1734118289973,-838.7,0.00018082,2,"2024-12-13T19:31:29.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251534,1734118289983,-500.0,0.00018082,2,"2024-12-13T19:31:29.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251535,1734118289993,-584.59,0.00018082,2,"2024-12-13T19:31:29.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251536,1734118290003,-500.0,0.00018082,2,"2024-12-13T19:31:30.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251537,1734118290013,-4523.22,0.00018082,2,"2024-12-13T19:31:30.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251538,1734118290023,-500.06218653,0.00018082,2,"2024-12-13T19:31:30.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251539,1734118290035,-807.9,0.00018082,2,"2024-12-13T19:31:30.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251540,1734118290045,-555.51,0.00018082,2,"2024-12-13T19:31:30.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251541,1734118290055,-827.85,0.00018082,2,"2024-12-13T19:31:30.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251542,1734118290065,-2540.43,0.00018082,2,"2024-12-13T19:31:30.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251543,1734118290074,-622.75,0.00018082,2,"2024-12-13T19:31:30.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251544,1734118290083,-500.0,0.00018082,2,"2024-12-13T19:31:30.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251545,1734118290093,-521.53,0.00018082,2,"2024-12-13T19:31:30.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251546,1734118290103,-500.0,0.00018082,2,"2024-12-13T19:31:30.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251547,1734118290112,-3447.15,0.00018082,2,"2024-12-13T19:31:30.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251548,1734118290121,-1197.28,0.00018082,2,"2024-12-13T19:31:30.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251549,1734118290130,-6740.44,0.00018082,2,"2024-12-13T19:31:30.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251550,1734118290139,-500.0,0.00018082,2,"2024-12-13T19:31:30.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251551,1734118290149,-766.31,0.00018082,2,"2024-12-13T19:31:30.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251552,1734118290159,-500.0,0.00018082,2,"2024-12-13T19:31:30.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251553,1734118290169,-3130.62,0.00018082,2,"2024-12-13T19:31:30.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251554,1734118290178,-500.0,0.00018082,2,"2024-12-13T19:31:30.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251555,1734118290187,-1604.17,0.00018082,2,"2024-12-13T19:31:30.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251556,1734118290196,-500.0,0.00018082,2,"2024-12-13T19:31:30.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251557,1734118290206,-732.51,0.00018082,2,"2024-12-13T19:31:30.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251558,1734118290215,-516.18,0.00018082,2,"2024-12-13T19:31:30.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251559,1734118290224,-617.44,0.00018082,2,"2024-12-13T19:31:30.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251560,1734118290234,-500.0,0.00018082,2,"2024-12-13T19:31:30.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251561,1734118290243,-500.0,0.00018082,2,"2024-12-13T19:31:30.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251562,1734118290252,-594.27,0.00018082,2,"2024-12-13T19:31:30.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251563,1734118290264,-500.0,0.00018082,2,"2024-12-13T19:31:30.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251564,1734118290274,-1035.24,0.00018082,2,"2024-12-13T19:31:30.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251565,1734118290285,-1130.14,0.00018082,2,"2024-12-13T19:31:30.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251566,1734118290295,-500.0,0.00018082,2,"2024-12-13T19:31:30.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251567,1734118290304,-500.0,0.00018082,2,"2024-12-13T19:31:30.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251568,1734118290314,-500.0,0.00018082,2,"2024-12-13T19:31:30.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251569,1734118290323,-611.05,0.00018082,2,"2024-12-13T19:31:30.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251570,1734118290333,-814.62,0.00018082,2,"2024-12-13T19:31:30.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251571,1734118290343,-603.95,0.00018082,2,"2024-12-13T19:31:30.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251572,1734118290353,-500.0,0.00018082,2,"2024-12-13T19:31:30.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251573,1734118290363,-1498.69,0.00018082,2,"2024-12-13T19:31:30.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251574,1734118290373,-1196.53,0.00018082,2,"2024-12-13T19:31:30.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251575,1734118290383,-934.83,0.00018082,2,"2024-12-13T19:31:30.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251576,1734118290396,-676.3,0.00018082,2,"2024-12-13T19:31:30.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251577,1734118290405,-940.02,0.00018082,2,"2024-12-13T19:31:30.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251578,1734118290414,-1535.67,0.00018082,2,"2024-12-13T19:31:30.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251579,1734118290423,-500.0,0.00018082,2,"2024-12-13T19:31:30.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251580,1734118290433,-1223.95,0.00018082,2,"2024-12-13T19:31:30.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251581,1734118290442,-500.0,0.00018082,2,"2024-12-13T19:31:30.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251582,1734118290451,-500.0,0.00018082,2,"2024-12-13T19:31:30.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251583,1734118290460,-500.0,0.00018082,2,"2024-12-13T19:31:30.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251584,1734118290469,-500.0,0.00018082,2,"2024-12-13T19:31:30.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251585,1734118290479,-1475.52,0.00018082,2,"2024-12-13T19:31:30.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251586,1734118290491,-500.0,0.00018082,2,"2024-12-13T19:31:30.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251587,1734118290500,-1124.8,0.00018082,2,"2024-12-13T19:31:30.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251588,1734118290509,-871.82,0.00018082,2,"2024-12-13T19:31:30.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251589,1734118290519,-500.0,0.00018082,2,"2024-12-13T19:31:30.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251590,1734118290530,-1486.86,0.00018082,2,"2024-12-13T19:31:30.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251591,1734118290540,-500.0,0.00018082,2,"2024-12-13T19:31:30.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251592,1734118290550,-857.13,0.00018082,2,"2024-12-13T19:31:30.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251593,1734118290559,-1759.28,0.00018082,2,"2024-12-13T19:31:30.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251594,1734118290568,-582.53,0.00018082,2,"2024-12-13T19:31:30.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251595,1734118290578,-508.59,0.00018082,2,"2024-12-13T19:31:30.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251596,1734118290588,-613.61,0.00018082,2,"2024-12-13T19:31:30.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251597,1734118290598,-599.71,0.00018082,2,"2024-12-13T19:31:30.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251598,1734118290607,-3210.95,0.00018082,2,"2024-12-13T19:31:30.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251599,1734118290618,-1019.38,0.00018082,2,"2024-12-13T19:31:30.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251600,1734118290627,-1952.84,0.00018082,2,"2024-12-13T19:31:30.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251601,1734118290637,-2827.16,0.00018082,2,"2024-12-13T19:31:30.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251602,1734118290646,-1743.4,0.00018082,2,"2024-12-13T19:31:30.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251603,1734118290655,-500.0,0.00018082,2,"2024-12-13T19:31:30.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251604,1734118290664,-785.13,0.00018082,2,"2024-12-13T19:31:30.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251605,1734118290675,-697.81,0.00018082,2,"2024-12-13T19:31:30.675",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251606,1734118290684,-2733.92,0.00018082,2,"2024-12-13T19:31:30.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251607,1734118290693,-1973.79,0.00018082,2,"2024-12-13T19:31:30.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251608,1734118290704,-500.0,0.00018082,2,"2024-12-13T19:31:30.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251609,1734118290713,-1475.01,0.00018082,2,"2024-12-13T19:31:30.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251610,1734118290722,-500.0,0.00018082,2,"2024-12-13T19:31:30.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251611,1734118290731,-1652.27,0.00018082,2,"2024-12-13T19:31:30.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251612,1734118290740,-8459.7,0.00018082,2,"2024-12-13T19:31:30.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251613,1734118290750,-907.22,0.00018082,2,"2024-12-13T19:31:30.750",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251614,1734118290759,-761.84,0.00018082,2,"2024-12-13T19:31:30.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251615,1734118290768,-1598.52,0.00018082,2,"2024-12-13T19:31:30.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251616,1734118290778,-1677.46,0.00018082,2,"2024-12-13T19:31:30.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251617,1734118290788,-813.98,0.00018082,2,"2024-12-13T19:31:30.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251618,1734118290798,-500.0,0.00018082,2,"2024-12-13T19:31:30.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251619,1734118290807,-500.0,0.00018082,2,"2024-12-13T19:31:30.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251620,1734118290817,-686.15,0.00018082,2,"2024-12-13T19:31:30.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251621,1734118290827,-915.71,0.00018082,2,"2024-12-13T19:31:30.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251622,1734118290836,-644.85,0.00018082,2,"2024-12-13T19:31:30.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251623,1734118290845,-720.22,0.00018082,2,"2024-12-13T19:31:30.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251624,1734118290854,-2027.3,0.00018082,2,"2024-12-13T19:31:30.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251625,1734118290863,-659.91,0.00018082,2,"2024-12-13T19:31:30.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251626,1734118290872,-1053.58,0.00018082,2,"2024-12-13T19:31:30.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251627,1734118290882,-500.0,0.00018082,2,"2024-12-13T19:31:30.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251628,1734118290891,-500.0,0.00018082,2,"2024-12-13T19:31:30.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251629,1734118290901,-1852.24,0.00018082,2,"2024-12-13T19:31:30.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251630,1734118290910,-947.28,0.00018082,2,"2024-12-13T19:31:30.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251631,1734118290919,-1797.55,0.00018082,2,"2024-12-13T19:31:30.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251632,1734118290929,-500.0,0.00018082,2,"2024-12-13T19:31:30.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251633,1734118290938,-500.0,0.00018082,2,"2024-12-13T19:31:30.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251634,1734118290948,-1603.66,0.00018082,2,"2024-12-13T19:31:30.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251635,1734118290957,-2688.68,0.00018082,2,"2024-12-13T19:31:30.957",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251636,1734118290966,-2569.63,0.00018082,2,"2024-12-13T19:31:30.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251637,1734118290976,-962.82,0.00018082,2,"2024-12-13T19:31:30.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251638,1734118290985,-500.0,0.00018082,2,"2024-12-13T19:31:30.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251639,1734118290994,-500.0,0.00018082,2,"2024-12-13T19:31:30.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251640,1734118291004,-1750.63,0.00018082,2,"2024-12-13T19:31:31.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251641,1734118291013,-1077.05,0.00018082,2,"2024-12-13T19:31:31.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251642,1734118291023,-500.0,0.00018082,2,"2024-12-13T19:31:31.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251643,1734118291035,-1052.78572653,0.00018082,2,"2024-12-13T19:31:31.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251644,1734118291046,-895.74,0.00018086,2,"2024-12-13T19:31:31.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251645,1734118291055,-2851.50069573,0.00018087,10,"2024-12-13T19:31:31.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251646,1734118291065,-1096.3078,0.000181,2,"2024-12-13T19:31:31.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251647,1734118291075,-1000.0,0.0001817,2,"2024-12-13T19:31:31.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251648,1734118291084,-1000.0,0.0001817,2,"2024-12-13T19:31:31.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251649,1734118291093,-1000.0,0.0001817,2,"2024-12-13T19:31:31.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251650,1734118291103,-500.0,0.0001817,2,"2024-12-13T19:31:31.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251651,1734118291114,-500.0,0.0001817,2,"2024-12-13T19:31:31.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251652,1734118291123,-500.0,0.0001817,2,"2024-12-13T19:31:31.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251653,1734118291133,-800.0,0.0001817,2,"2024-12-13T19:31:31.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251654,1734118291143,-800.0,0.0001817,2,"2024-12-13T19:31:31.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251655,1734118291152,-800.0,0.0001817,2,"2024-12-13T19:31:31.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251656,1734118291162,-800.0,0.0001817,2,"2024-12-13T19:31:31.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251657,1734118291172,-800.0,0.0001817,2,"2024-12-13T19:31:31.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251658,1734118291181,-801.8294527,0.0001817,2,"2024-12-13T19:31:31.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251659,1734118291190,-800.0,0.0001817,2,"2024-12-13T19:31:31.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251660,1734118291199,-800.0,0.0001817,2,"2024-12-13T19:31:31.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251661,1734118291208,-800.0,0.0001817,2,"2024-12-13T19:31:31.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251662,1734118291218,-800.0,0.0001817,2,"2024-12-13T19:31:31.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251663,1734118291228,-800.0,0.0001817,2,"2024-12-13T19:31:31.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251664,1734118291237,-800.0,0.0001817,2,"2024-12-13T19:31:31.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251665,1734118291247,-233.31,0.00018183,2,"2024-12-13T19:31:31.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251666,1734118291259,-500.0,0.000182,2,"2024-12-13T19:31:31.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251667,1734118291272,-895.74,0.00018223,2,"2024-12-13T19:31:31.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251668,1734118291282,-1000.0,0.0001827,2,"2024-12-13T19:31:31.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251669,1734118291292,-500.0,0.0001827,2,"2024-12-13T19:31:31.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251670,1734118291302,-200.0,0.00018296,2,"2024-12-13T19:31:31.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251671,1734118291312,-208.58,0.00018296,2,"2024-12-13T19:31:31.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251672,1734118291323,-1503.03857529,0.00018322,2,"2024-12-13T19:31:31.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251673,1734118291333,-337.76449542,0.00018322,2,"2024-12-13T19:31:31.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251674,1734118291342,-200.14483383,0.00018327,2,"2024-12-13T19:31:31.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251675,1734118291354,-1151.0,0.00018327,2,"2024-12-13T19:31:31.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251676,1734118291363,-341.570638,0.00018356,2,"2024-12-13T19:31:31.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251677,1734118291371,-1342.982833,0.00018356,2,"2024-12-13T19:31:31.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251678,1734118291380,-2349.929769,0.00018356,2,"2024-12-13T19:31:31.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251679,1734118291390,-2885.310946,0.00018356,2,"2024-12-13T19:31:31.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251680,1734118291399,-500.0,0.00018356,2,"2024-12-13T19:31:31.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251681,1734118291408,-500.0,0.00018356,2,"2024-12-13T19:31:31.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251682,1734118291418,-500.0,0.00018356,2,"2024-12-13T19:31:31.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251683,1734118291426,-500.0,0.00018356,2,"2024-12-13T19:31:31.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251684,1734118291435,-500.0,0.00018356,2,"2024-12-13T19:31:31.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251685,1734118291444,-500.0,0.00018356,2,"2024-12-13T19:31:31.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251686,1734118291454,-500.0,0.00018356,2,"2024-12-13T19:31:31.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251687,1734118291463,-500.0,0.00018356,2,"2024-12-13T19:31:31.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251688,1734118291472,-500.0,0.00018356,2,"2024-12-13T19:31:31.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251689,1734118291481,-500.0,0.00018356,2,"2024-12-13T19:31:31.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251690,1734118291490,-500.0,0.00018356,2,"2024-12-13T19:31:31.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251691,1734118291499,-500.0,0.00018356,2,"2024-12-13T19:31:31.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251692,1734118291508,-500.0,0.00018356,2,"2024-12-13T19:31:31.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251693,1734118291517,-500.0,0.00018356,2,"2024-12-13T19:31:31.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251694,1734118291526,-500.0,0.00018356,2,"2024-12-13T19:31:31.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251695,1734118291537,-500.0,0.00018356,2,"2024-12-13T19:31:31.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251696,1734118291546,-270.87107879,0.00018356,2,"2024-12-13T19:31:31.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251697,1734118291555,-500.0,0.00018356,2,"2024-12-13T19:31:31.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251698,1734118291564,-500.0,0.00018356,2,"2024-12-13T19:31:31.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251699,1734118291576,-500.0,0.00018356,2,"2024-12-13T19:31:31.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251700,1734118291585,-500.0,0.00018356,2,"2024-12-13T19:31:31.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251701,1734118291595,-500.0,0.00018356,2,"2024-12-13T19:31:31.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251702,1734118291605,-624.08,0.00018356,2,"2024-12-13T19:31:31.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251703,1734118291614,-530.76,0.00018356,2,"2024-12-13T19:31:31.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251704,1734118291623,-500.0,0.00018356,2,"2024-12-13T19:31:31.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251705,1734118291633,-500.0,0.00018356,2,"2024-12-13T19:31:31.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251706,1734118291642,-508.41,0.00018356,2,"2024-12-13T19:31:31.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251707,1734118291652,-500.0,0.00018356,2,"2024-12-13T19:31:31.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251708,1734118291662,-544.16,0.00018356,2,"2024-12-13T19:31:31.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251709,1734118291672,-500.0,0.00018356,2,"2024-12-13T19:31:31.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251710,1734118291681,-500.0,0.00018356,2,"2024-12-13T19:31:31.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251711,1734118291690,-556.18,0.00018356,2,"2024-12-13T19:31:31.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251712,1734118291699,-619.26,0.00018356,2,"2024-12-13T19:31:31.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251713,1734118291708,-500.0,0.00018356,2,"2024-12-13T19:31:31.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251714,1734118291717,-500.0,0.00018356,2,"2024-12-13T19:31:31.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251715,1734118291726,-500.0,0.00018356,2,"2024-12-13T19:31:31.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251716,1734118291735,-500.0,0.00018356,2,"2024-12-13T19:31:31.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251717,1734118291744,-716.4,0.00018356,2,"2024-12-13T19:31:31.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251718,1734118291753,-500.0,0.00018356,2,"2024-12-13T19:31:31.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251719,1734118291762,-500.0,0.00018356,2,"2024-12-13T19:31:31.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251720,1734118291771,-500.0,0.00018356,2,"2024-12-13T19:31:31.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251721,1734118291781,-500.0,0.00018356,2,"2024-12-13T19:31:31.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251722,1734118291790,-500.0,0.00018356,2,"2024-12-13T19:31:31.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251723,1734118291799,-500.0,0.00018356,2,"2024-12-13T19:31:31.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251724,1734118291809,-500.0,0.00018356,2,"2024-12-13T19:31:31.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251725,1734118291818,-500.0,0.00018356,2,"2024-12-13T19:31:31.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251726,1734118291828,-500.0,0.00018356,2,"2024-12-13T19:31:31.828",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251727,1734118291837,-556.98,0.00018356,2,"2024-12-13T19:31:31.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251728,1734118291847,-500.0,0.00018356,2,"2024-12-13T19:31:31.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251729,1734118291856,-500.0,0.00018356,2,"2024-12-13T19:31:31.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251730,1734118291866,-500.0,0.00018356,2,"2024-12-13T19:31:31.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251731,1734118291875,-744.41,0.00018356,2,"2024-12-13T19:31:31.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251732,1734118291884,-500.0,0.00018356,2,"2024-12-13T19:31:31.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251733,1734118292044,-500.0,0.00018356,2,"2024-12-13T19:31:32.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251734,1734118292056,-912.65,0.00018356,2,"2024-12-13T19:31:32.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251735,1734118292066,-500.0,0.00018356,2,"2024-12-13T19:31:32.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251736,1734118292076,-500.0,0.00018356,2,"2024-12-13T19:31:32.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251737,1734118292085,-500.0,0.00018356,2,"2024-12-13T19:31:32.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251738,1734118292095,-500.0,0.00018356,2,"2024-12-13T19:31:32.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251739,1734118292104,-500.0,0.00018356,2,"2024-12-13T19:31:32.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251740,1734118292115,-500.0,0.00018356,2,"2024-12-13T19:31:32.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251741,1734118292124,-792.38,0.00018356,2,"2024-12-13T19:31:32.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251742,1734118292134,-671.63,0.00018356,2,"2024-12-13T19:31:32.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251743,1734118292143,-500.0,0.00018356,2,"2024-12-13T19:31:32.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251744,1734118292152,-500.0,0.00018356,2,"2024-12-13T19:31:32.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251745,1734118292162,-500.0,0.00018356,2,"2024-12-13T19:31:32.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251746,1734118292171,-500.0,0.00018356,2,"2024-12-13T19:31:32.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251747,1734118292181,-1401.37,0.00018356,2,"2024-12-13T19:31:32.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251748,1734118292190,-500.0,0.00018356,2,"2024-12-13T19:31:32.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251749,1734118292200,-616.66,0.00018356,2,"2024-12-13T19:31:32.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251750,1734118292209,-524.78,0.00018356,2,"2024-12-13T19:31:32.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251751,1734118292218,-1091.32,0.00018356,2,"2024-12-13T19:31:32.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251752,1734118292228,-500.0,0.00018356,2,"2024-12-13T19:31:32.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251753,1734118292237,-638.55,0.00018356,2,"2024-12-13T19:31:32.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251754,1734118292247,-1649.05,0.00018356,2,"2024-12-13T19:31:32.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251755,1734118292257,-887.67,0.00018356,2,"2024-12-13T19:31:32.257",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251756,1734118292269,-686.91,0.00018356,2,"2024-12-13T19:31:32.269",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251757,1734118292279,-500.0,0.00018356,2,"2024-12-13T19:31:32.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251758,1734118292291,-782.43,0.00018356,2,"2024-12-13T19:31:32.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251759,1734118292302,-600.6,0.00018356,2,"2024-12-13T19:31:32.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251760,1734118292311,-500.0,0.00018356,2,"2024-12-13T19:31:32.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251761,1734118292321,-500.0,0.00018356,2,"2024-12-13T19:31:32.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251762,1734118292331,-621.49,0.00018356,2,"2024-12-13T19:31:32.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251763,1734118292342,-500.0,0.00018356,2,"2024-12-13T19:31:32.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251764,1734118292352,-500.0,0.00018356,2,"2024-12-13T19:31:32.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251765,1734118292362,-790.65,0.00018356,2,"2024-12-13T19:31:32.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251766,1734118292371,-556.10341901,0.00018356,2,"2024-12-13T19:31:32.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251767,1734118292380,-500.0,0.00018356,2,"2024-12-13T19:31:32.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251768,1734118292390,-500.0,0.00018356,2,"2024-12-13T19:31:32.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251769,1734118292399,-1274.26,0.00018356,2,"2024-12-13T19:31:32.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251770,1734118292408,-500.0,0.00018356,2,"2024-12-13T19:31:32.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251771,1734118292418,-673.88,0.00018356,2,"2024-12-13T19:31:32.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251772,1734118292428,-500.0,0.00018356,2,"2024-12-13T19:31:32.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251773,1734118292437,-644.41,0.00018356,2,"2024-12-13T19:31:32.437",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251774,1734118292447,-500.0,0.00018356,2,"2024-12-13T19:31:32.447",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251775,1734118292456,-500.0,0.00018356,2,"2024-12-13T19:31:32.456",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251776,1734118292466,-500.0,0.00018356,2,"2024-12-13T19:31:32.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251777,1734118292476,-586.24,0.00018356,2,"2024-12-13T19:31:32.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251778,1734118292486,-500.0,0.00018356,2,"2024-12-13T19:31:32.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251779,1734118292495,-788.55,0.00018356,2,"2024-12-13T19:31:32.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251780,1734118292504,-904.92,0.00018356,2,"2024-12-13T19:31:32.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251781,1734118292514,-940.48,0.00018356,2,"2024-12-13T19:31:32.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251782,1734118292523,-500.0,0.00018356,2,"2024-12-13T19:31:32.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251783,1734118292533,-1202.8,0.00018356,2,"2024-12-13T19:31:32.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251784,1734118292542,-500.0,0.00018356,2,"2024-12-13T19:31:32.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251785,1734118292552,-500.0,0.00018356,2,"2024-12-13T19:31:32.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251786,1734118292561,-1058.43,0.00018356,2,"2024-12-13T19:31:32.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251787,1734118292571,-500.0,0.00018356,2,"2024-12-13T19:31:32.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251788,1734118292580,-1330.37,0.00018356,2,"2024-12-13T19:31:32.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251789,1734118292589,-500.0,0.00018356,2,"2024-12-13T19:31:32.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251790,1734118292599,-1189.15,0.00018356,2,"2024-12-13T19:31:32.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251791,1734118292608,-697.31,0.00018356,2,"2024-12-13T19:31:32.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251792,1734118292618,-528.67,0.00018356,2,"2024-12-13T19:31:32.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251793,1734118292628,-604.01,0.00018356,2,"2024-12-13T19:31:32.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251794,1734118292638,-500.0,0.00018356,2,"2024-12-13T19:31:32.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251795,1734118292648,-522.1,0.00018356,2,"2024-12-13T19:31:32.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251796,1734118292659,-906.6,0.00018356,2,"2024-12-13T19:31:32.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251797,1734118292668,-528.23,0.00018356,2,"2024-12-13T19:31:32.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251798,1734118292677,-522.26,0.00018356,2,"2024-12-13T19:31:32.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251799,1734118292687,-583.7,0.00018356,2,"2024-12-13T19:31:32.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251800,1734118292697,-760.74,0.00018356,2,"2024-12-13T19:31:32.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251801,1734118292706,-530.68,0.00018356,2,"2024-12-13T19:31:32.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251802,1734118292715,-1605.22,0.00018356,2,"2024-12-13T19:31:32.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251803,1734118292725,-500.0,0.00018356,2,"2024-12-13T19:31:32.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251804,1734118292734,-500.0,0.00018356,2,"2024-12-13T19:31:32.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251805,1734118292744,-545.83,0.00018356,2,"2024-12-13T19:31:32.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251806,1734118292754,-1439.08,0.00018356,2,"2024-12-13T19:31:32.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251807,1734118292763,-825.98,0.00018356,2,"2024-12-13T19:31:32.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251809,1734118292773,-500.0,0.00018356,2,"2024-12-13T19:31:32.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251810,1734118292783,-559.05,0.00018356,2,"2024-12-13T19:31:32.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251811,1734118292793,-800.92,0.00018356,2,"2024-12-13T19:31:32.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251812,1734118292803,-613.56,0.00018356,2,"2024-12-13T19:31:32.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251813,1734118292813,-500.0,0.00018356,2,"2024-12-13T19:31:32.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251814,1734118292823,-639.67,0.00018356,2,"2024-12-13T19:31:32.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251815,1734118292833,-951.42,0.00018356,2,"2024-12-13T19:31:32.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251816,1734118292842,-500.0,0.00018356,2,"2024-12-13T19:31:32.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251817,1734118292851,-870.44,0.00018356,2,"2024-12-13T19:31:32.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251818,1734118292861,-1605.02,0.00018356,2,"2024-12-13T19:31:32.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251819,1734118292871,-500.0,0.00018356,2,"2024-12-13T19:31:32.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251820,1734118292881,-500.0,0.00018356,2,"2024-12-13T19:31:32.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251821,1734118292891,-645.63,0.00018356,2,"2024-12-13T19:31:32.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251822,1734118292900,-500.0,0.00018356,2,"2024-12-13T19:31:32.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251823,1734118292910,-1177.89,0.00018356,2,"2024-12-13T19:31:32.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251824,1734118292921,-691.16,0.00018356,2,"2024-12-13T19:31:32.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251825,1734118292930,-856.6,0.00018356,2,"2024-12-13T19:31:32.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251826,1734118292940,-1681.5,0.00018356,2,"2024-12-13T19:31:32.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251827,1734118292950,-500.0,0.00018356,2,"2024-12-13T19:31:32.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251828,1734118292959,-500.0,0.00018356,2,"2024-12-13T19:31:32.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251829,1734118292968,-500.0,0.00018356,2,"2024-12-13T19:31:32.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251830,1734118292977,-500.0,0.00018356,2,"2024-12-13T19:31:32.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251831,1734118292986,-577.22,0.00018356,2,"2024-12-13T19:31:32.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251832,1734118292996,-500.0,0.00018356,2,"2024-12-13T19:31:32.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251833,1734118293005,-544.98,0.00018356,2,"2024-12-13T19:31:33.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251834,1734118293014,-713.02,0.00018356,2,"2024-12-13T19:31:33.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251835,1734118293024,-1500.07,0.00018356,2,"2024-12-13T19:31:33.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251836,1734118293036,-500.0,0.00018356,2,"2024-12-13T19:31:33.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251837,1734118293046,-1536.18,0.00018356,2,"2024-12-13T19:31:33.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251838,1734118293056,-891.07,0.00018356,2,"2024-12-13T19:31:33.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251839,1734118293066,-500.0,0.00018356,2,"2024-12-13T19:31:33.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251840,1734118293077,-1432.29,0.00018356,2,"2024-12-13T19:31:33.077",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251841,1734118293087,-601.89,0.00018356,2,"2024-12-13T19:31:33.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251842,1734118293096,-500.0,0.00018356,2,"2024-12-13T19:31:33.096",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251843,1734118293107,-500.0,0.00018356,2,"2024-12-13T19:31:33.107",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251844,1734118293117,-624.67,0.00018356,2,"2024-12-13T19:31:33.117",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251845,1734118293127,-993.2,0.00018356,2,"2024-12-13T19:31:33.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251846,1734118293137,-772.35,0.00018356,2,"2024-12-13T19:31:33.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251847,1734118293147,-569.41,0.00018356,2,"2024-12-13T19:31:33.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251848,1734118293158,-500.0,0.00018356,2,"2024-12-13T19:31:33.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251849,1734118293168,-500.0,0.00018356,2,"2024-12-13T19:31:33.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251850,1734118293178,-500.0,0.00018356,2,"2024-12-13T19:31:33.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251851,1734118293188,-500.0,0.00018356,2,"2024-12-13T19:31:33.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251852,1734118293198,-673.63,0.00018356,2,"2024-12-13T19:31:33.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251853,1734118293208,-911.62,0.00018356,2,"2024-12-13T19:31:33.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251854,1734118293218,-251.57554994,0.00018356,2,"2024-12-13T19:31:33.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251855,1734118293228,-517.6,0.00018356,2,"2024-12-13T19:31:33.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251856,1734118293238,-990.25,0.00018356,2,"2024-12-13T19:31:33.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251857,1734118293249,-500.0,0.00018356,2,"2024-12-13T19:31:33.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251858,1734118293260,-500.0,0.00018356,2,"2024-12-13T19:31:33.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251859,1734118293271,-500.0,0.00018356,2,"2024-12-13T19:31:33.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251860,1734118293281,-500.0,0.00018356,2,"2024-12-13T19:31:33.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251861,1734118293295,-500.0,0.00018356,2,"2024-12-13T19:31:33.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251862,1734118293309,-1926.75,0.00018356,2,"2024-12-13T19:31:33.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251863,1734118293319,-500.0,0.00018356,2,"2024-12-13T19:31:33.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251864,1734118293329,-500.0,0.00018356,2,"2024-12-13T19:31:33.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251865,1734118293339,-629.02,0.00018356,2,"2024-12-13T19:31:33.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251866,1734118293349,-500.0,0.00018356,2,"2024-12-13T19:31:33.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251867,1734118293358,-500.0,0.00018356,2,"2024-12-13T19:31:33.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251868,1734118293368,-618.22,0.00018356,2,"2024-12-13T19:31:33.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251869,1734118293378,-1966.98,0.00018356,2,"2024-12-13T19:31:33.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251870,1734118293389,-821.2,0.00018356,2,"2024-12-13T19:31:33.389",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251871,1734118293399,-500.0,0.00018356,2,"2024-12-13T19:31:33.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251872,1734118293408,-500.0,0.00018356,2,"2024-12-13T19:31:33.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251873,1734118293418,-500.0,0.00018356,2,"2024-12-13T19:31:33.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251874,1734118293428,-500.0,0.00018356,2,"2024-12-13T19:31:33.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251875,1734118293438,-500.0,0.00018356,2,"2024-12-13T19:31:33.438",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251876,1734118293448,-730.61,0.00018356,2,"2024-12-13T19:31:33.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251877,1734118293458,-689.17,0.00018356,2,"2024-12-13T19:31:33.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251878,1734118293468,-500.0,0.00018356,2,"2024-12-13T19:31:33.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251879,1734118293478,-564.32,0.00018356,2,"2024-12-13T19:31:33.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251880,1734118293487,-500.0,0.00018356,2,"2024-12-13T19:31:33.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251881,1734118293496,-959.13,0.00018356,2,"2024-12-13T19:31:33.496",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251882,1734118293506,-500.0,0.00018356,2,"2024-12-13T19:31:33.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251883,1734118293516,-776.94,0.00018356,2,"2024-12-13T19:31:33.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251884,1734118293526,-819.46,0.00018356,2,"2024-12-13T19:31:33.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251885,1734118293538,-500.0,0.00018356,2,"2024-12-13T19:31:33.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251886,1734118293548,-922.74,0.00018356,2,"2024-12-13T19:31:33.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251887,1734118293558,-589.17,0.00018356,2,"2024-12-13T19:31:33.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251888,1734118293568,-500.0,0.00018356,2,"2024-12-13T19:31:33.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251889,1734118293578,-500.0,0.00018356,2,"2024-12-13T19:31:33.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251890,1734118293588,-500.0,0.00018356,2,"2024-12-13T19:31:33.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251891,1734118293598,-542.33,0.00018356,2,"2024-12-13T19:31:33.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251892,1734118293607,-500.0,0.00018356,2,"2024-12-13T19:31:33.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251893,1734118293618,-561.174272,0.00018356,2,"2024-12-13T19:31:33.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251894,1734118293628,-810.82,0.00018356,2,"2024-12-13T19:31:33.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251895,1734118293638,-544.07,0.00018356,2,"2024-12-13T19:31:33.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251896,1734118293648,-500.0,0.00018356,2,"2024-12-13T19:31:33.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251897,1734118293658,-532.46,0.00018356,2,"2024-12-13T19:31:33.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251898,1734118293668,-526.56,0.00018356,2,"2024-12-13T19:31:33.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251899,1734118293678,-760.89,0.00018356,2,"2024-12-13T19:31:33.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251900,1734118293688,-551.5,0.00018356,2,"2024-12-13T19:31:33.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251901,1734118293698,-500.0,0.00018356,2,"2024-12-13T19:31:33.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251902,1734118293707,-536.96,0.00018356,2,"2024-12-13T19:31:33.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251903,1734118293717,-500.0,0.00018356,2,"2024-12-13T19:31:33.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251904,1734118293727,-619.18479598,0.00018356,2,"2024-12-13T19:31:33.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251905,1734118293737,-500.0,0.00018356,2,"2024-12-13T19:31:33.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251906,1734118293747,-500.0,0.00018356,2,"2024-12-13T19:31:33.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251907,1734118293757,-1459.41,0.00018356,2,"2024-12-13T19:31:33.757",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251908,1734118293767,-500.0,0.00018356,2,"2024-12-13T19:31:33.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251909,1734118293776,-962.38,0.00018356,2,"2024-12-13T19:31:33.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251910,1734118293787,-850.47,0.00018356,2,"2024-12-13T19:31:33.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251911,1734118293797,-976.85,0.00018356,2,"2024-12-13T19:31:33.797",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251912,1734118293807,-476.32271929,0.00018356,2,"2024-12-13T19:31:33.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251913,1734118293817,-500.0,0.00018356,2,"2024-12-13T19:31:33.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251914,1734118293827,-525.83,0.00018356,2,"2024-12-13T19:31:33.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251915,1734118293837,-500.0,0.00018356,2,"2024-12-13T19:31:33.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251916,1734118293847,-1309.58,0.00018356,2,"2024-12-13T19:31:33.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251917,1734118293857,-1185.02,0.00018356,2,"2024-12-13T19:31:33.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251918,1734118293866,-500.0,0.00018356,2,"2024-12-13T19:31:33.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251919,1734118293876,-869.47,0.00018356,2,"2024-12-13T19:31:33.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251920,1734118293886,-728.84,0.00018356,2,"2024-12-13T19:31:33.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251921,1734118293895,-500.0,0.00018356,2,"2024-12-13T19:31:33.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251922,1734118293905,-1026.18,0.00018356,2,"2024-12-13T19:31:33.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251923,1734118293915,-1208.31,0.00018356,2,"2024-12-13T19:31:33.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251924,1734118293924,-1111.34,0.00018356,2,"2024-12-13T19:31:33.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251925,1734118293934,-191.60031063,0.00018356,2,"2024-12-13T19:31:33.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251926,1734118293944,-1791.24,0.00018356,2,"2024-12-13T19:31:33.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251927,1734118293954,-692.66,0.00018356,2,"2024-12-13T19:31:33.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251928,1734118293964,-1013.14,0.00018356,2,"2024-12-13T19:31:33.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251929,1734118293974,-500.0,0.00018356,2,"2024-12-13T19:31:33.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251930,1734118293984,-887.61,0.00018356,2,"2024-12-13T19:31:33.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251931,1734118293995,-799.98,0.00018356,2,"2024-12-13T19:31:33.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251932,1734118294006,-1695.52,0.00018356,2,"2024-12-13T19:31:34.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251933,1734118294016,-500.0,0.00018356,2,"2024-12-13T19:31:34.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251934,1734118294026,-500.0,0.00018356,2,"2024-12-13T19:31:34.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251935,1734118294037,-500.0,0.00018356,2,"2024-12-13T19:31:34.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251936,1734118294047,-500.0,0.00018356,2,"2024-12-13T19:31:34.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251937,1734118294057,-380.63880596,0.00018356,2,"2024-12-13T19:31:34.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251938,1734118294067,-500.0,0.00018356,2,"2024-12-13T19:31:34.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251939,1734118294078,-967.09,0.00018356,2,"2024-12-13T19:31:34.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251940,1734118294088,-758.51,0.00018356,2,"2024-12-13T19:31:34.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251941,1734118294099,-593.35,0.00018356,2,"2024-12-13T19:31:34.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251942,1734118294108,-785.28,0.00018356,2,"2024-12-13T19:31:34.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251943,1734118294118,-1621.86,0.00018356,2,"2024-12-13T19:31:34.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251944,1734118294128,-589.94,0.00018356,2,"2024-12-13T19:31:34.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251945,1734118294139,-903.01,0.00018356,2,"2024-12-13T19:31:34.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251946,1734118294149,-4117.13,0.00018356,2,"2024-12-13T19:31:34.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251947,1734118294159,-1362.42,0.00018356,2,"2024-12-13T19:31:34.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251948,1734118294170,-635.64,0.00018356,2,"2024-12-13T19:31:34.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251949,1734118294180,-500.0,0.00018356,2,"2024-12-13T19:31:34.180",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251950,1734118294190,-500.0,0.00018356,2,"2024-12-13T19:31:34.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251951,1734118294200,-528.36,0.00018356,2,"2024-12-13T19:31:34.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251952,1734118294210,-605.7,0.00018356,2,"2024-12-13T19:31:34.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251953,1734118294219,-500.0,0.00018356,2,"2024-12-13T19:31:34.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251954,1734118294229,-1300.71,0.00018356,2,"2024-12-13T19:31:34.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251955,1734118294239,-500.0,0.00018356,2,"2024-12-13T19:31:34.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251956,1734118294248,-500.0,0.00018356,2,"2024-12-13T19:31:34.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251957,1734118294259,-1094.84,0.00018356,2,"2024-12-13T19:31:34.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251958,1734118294272,-500.0,0.00018356,2,"2024-12-13T19:31:34.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251959,1734118294285,-1162.26,0.00018356,2,"2024-12-13T19:31:34.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251960,1734118294295,-500.0,0.00018356,2,"2024-12-13T19:31:34.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251961,1734118294306,-500.0,0.00018356,2,"2024-12-13T19:31:34.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251962,1734118294468,-728.42,0.00018356,2,"2024-12-13T19:31:34.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251963,1734118294481,-896.51,0.00018356,2,"2024-12-13T19:31:34.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251964,1734118294491,-640.43,0.00018356,2,"2024-12-13T19:31:34.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251965,1734118294500,-500.0,0.00018356,2,"2024-12-13T19:31:34.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251966,1734118294510,-1042.11,0.00018356,2,"2024-12-13T19:31:34.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251967,1734118294519,-514.62,0.00018356,2,"2024-12-13T19:31:34.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251968,1734118294529,-789.06,0.00018356,2,"2024-12-13T19:31:34.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251969,1734118294541,-2307.97,0.00018356,2,"2024-12-13T19:31:34.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251970,1734118294550,-500.0,0.00018356,2,"2024-12-13T19:31:34.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251971,1734118294560,-500.0,0.00018356,2,"2024-12-13T19:31:34.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251972,1734118294571,-628.38,0.00018356,2,"2024-12-13T19:31:34.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251973,1734118294580,-500.0,0.00018356,2,"2024-12-13T19:31:34.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251974,1734118294590,-500.0,0.00018356,2,"2024-12-13T19:31:34.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251975,1734118294600,-662.17,0.00018356,2,"2024-12-13T19:31:34.600",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251976,1734118294611,-1304.58,0.00018356,2,"2024-12-13T19:31:34.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251977,1734118294621,-532.61,0.00018356,2,"2024-12-13T19:31:34.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251978,1734118294631,-737.34,0.00018356,2,"2024-12-13T19:31:34.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251979,1734118294641,-500.0,0.00018356,2,"2024-12-13T19:31:34.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251980,1734118294651,-512.2,0.00018356,2,"2024-12-13T19:31:34.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251981,1734118294661,-500.0,0.00018356,2,"2024-12-13T19:31:34.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251982,1734118294671,-719.73,0.00018356,2,"2024-12-13T19:31:34.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251983,1734118294681,-2594.77,0.00018356,2,"2024-12-13T19:31:34.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251984,1734118294691,-991.79,0.00018356,2,"2024-12-13T19:31:34.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251985,1734118294700,-1024.36,0.00018356,2,"2024-12-13T19:31:34.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251986,1734118294710,-863.01,0.00018356,2,"2024-12-13T19:31:34.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251987,1734118294720,-500.0,0.00018356,2,"2024-12-13T19:31:34.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251988,1734118294729,-580.26,0.00018356,2,"2024-12-13T19:31:34.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251989,1734118294739,-1219.62,0.00018356,2,"2024-12-13T19:31:34.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251990,1734118294749,-518.72,0.00018356,2,"2024-12-13T19:31:34.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251991,1734118294758,-1606.59,0.00018356,2,"2024-12-13T19:31:34.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251992,1734118294768,-687.42,0.00018356,2,"2024-12-13T19:31:34.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251993,1734118294778,-1509.12,0.00018356,2,"2024-12-13T19:31:34.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251994,1734118294792,-1196.18,0.00018356,2,"2024-12-13T19:31:34.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251995,1734118294801,-500.0,0.00018356,2,"2024-12-13T19:31:34.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251996,1734118294811,-500.0,0.00018356,2,"2024-12-13T19:31:34.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251997,1734118294821,-914.18,0.00018356,2,"2024-12-13T19:31:34.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251998,1734118294830,-1137.45,0.00018356,2,"2024-12-13T19:31:34.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251999,1734118294840,-1152.78,0.00018356,2,"2024-12-13T19:31:34.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252000,1734118294850,-842.79,0.00018356,2,"2024-12-13T19:31:34.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252001,1734118294860,-500.0,0.00018356,2,"2024-12-13T19:31:34.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252002,1734118294870,-1975.59,0.00018356,2,"2024-12-13T19:31:34.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252003,1734118294881,-1344.05,0.00018356,2,"2024-12-13T19:31:34.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252004,1734118294891,-2579.85,0.00018356,2,"2024-12-13T19:31:34.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252005,1734118294900,-500.0,0.00018356,2,"2024-12-13T19:31:34.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252006,1734118294910,-1197.62,0.00018356,2,"2024-12-13T19:31:34.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252007,1734118294919,-934.97,0.00018356,2,"2024-12-13T19:31:34.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252008,1734118294929,-626.65,0.00018356,2,"2024-12-13T19:31:34.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252009,1734118294939,-500.0,0.00018356,2,"2024-12-13T19:31:34.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252010,1734118294948,-1207.66,0.00018356,2,"2024-12-13T19:31:34.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252011,1734118294958,-335.26726484,0.00018356,2,"2024-12-13T19:31:34.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252012,1734118294969,-1490.0,0.00018356,2,"2024-12-13T19:31:34.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252013,1734118294979,-500.0,0.00018356,2,"2024-12-13T19:31:34.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252014,1734118294988,-748.74,0.00018356,2,"2024-12-13T19:31:34.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252015,1734118294998,-647.22,0.00018356,2,"2024-12-13T19:31:34.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252016,1734118295008,-500.0,0.00018356,2,"2024-12-13T19:31:35.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252017,1734118295017,-500.0,0.00018356,2,"2024-12-13T19:31:35.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252018,1734118295027,-1630.01,0.00018356,2,"2024-12-13T19:31:35.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252019,1734118295041,-1349.33,0.00018356,2,"2024-12-13T19:31:35.041",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252020,1734118295051,-563.79,0.00018356,2,"2024-12-13T19:31:35.051",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252021,1734118295061,-2714.65,0.00018356,2,"2024-12-13T19:31:35.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252022,1734118295071,-500.0,0.00018356,2,"2024-12-13T19:31:35.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252023,1734118295080,-1931.84,0.00018356,2,"2024-12-13T19:31:35.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252024,1734118295090,-500.0,0.00018356,2,"2024-12-13T19:31:35.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252025,1734118295099,-1285.65,0.00018356,2,"2024-12-13T19:31:35.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252026,1734118295109,-500.0,0.00018356,2,"2024-12-13T19:31:35.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252027,1734118295119,-536.4,0.00018356,2,"2024-12-13T19:31:35.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252028,1734118295128,-500.0,0.00018356,2,"2024-12-13T19:31:35.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252029,1734118295138,-748.09,0.00018356,2,"2024-12-13T19:31:35.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252030,1734118295147,-500.0,0.00018356,2,"2024-12-13T19:31:35.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252031,1734118295157,-500.0,0.00018356,2,"2024-12-13T19:31:35.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252032,1734118295167,-2749.28,0.00018356,2,"2024-12-13T19:31:35.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252033,1734118295176,-793.28,0.00018356,2,"2024-12-13T19:31:35.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252034,1734118295187,-538.58,0.00018356,2,"2024-12-13T19:31:35.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252035,1734118295197,-663.43,0.00018356,2,"2024-12-13T19:31:35.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252036,1734118295207,-695.8,0.00018356,2,"2024-12-13T19:31:35.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252037,1734118295216,-1210.19,0.00018356,2,"2024-12-13T19:31:35.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252038,1734118295226,-2703.34,0.00018356,2,"2024-12-13T19:31:35.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252039,1734118295238,-724.43,0.00018356,2,"2024-12-13T19:31:35.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252040,1734118295248,-504.9,0.00018356,2,"2024-12-13T19:31:35.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252041,1734118295258,-739.92,0.00018356,2,"2024-12-13T19:31:35.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252042,1734118295274,-540.24,0.00018356,2,"2024-12-13T19:31:35.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252043,1734118295286,-501.49,0.00018356,2,"2024-12-13T19:31:35.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252044,1734118295296,-1741.43,0.00018356,2,"2024-12-13T19:31:35.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252045,1734118295307,-4116.99,0.00018356,2,"2024-12-13T19:31:35.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252046,1734118295316,-500.0,0.00018356,2,"2024-12-13T19:31:35.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252047,1734118295327,-902.81,0.00018356,2,"2024-12-13T19:31:35.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252048,1734118295338,-866.5,0.00018356,2,"2024-12-13T19:31:35.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252049,1734118295348,-1559.67,0.00018356,2,"2024-12-13T19:31:35.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252050,1734118295357,-500.0,0.00018356,2,"2024-12-13T19:31:35.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252051,1734118295368,-1082.7,0.00018356,2,"2024-12-13T19:31:35.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252052,1734118295378,-1992.09,0.00018356,2,"2024-12-13T19:31:35.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252053,1734118295388,-560.93,0.00018356,2,"2024-12-13T19:31:35.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252054,1734118295399,-500.0,0.00018356,2,"2024-12-13T19:31:35.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252055,1734118295408,-1785.7,0.00018356,2,"2024-12-13T19:31:35.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252056,1734118295418,-2109.41,0.00018356,2,"2024-12-13T19:31:35.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252057,1734118295428,-674.48,0.00018356,2,"2024-12-13T19:31:35.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252058,1734118295438,-500.0,0.00018356,2,"2024-12-13T19:31:35.438",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252059,1734118295448,-500.0,0.00018356,2,"2024-12-13T19:31:35.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252060,1734118295458,-720.58,0.00018356,2,"2024-12-13T19:31:35.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252061,1734118295468,-2532.86,0.00018356,2,"2024-12-13T19:31:35.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252062,1734118295477,-2512.47,0.00018356,2,"2024-12-13T19:31:35.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252063,1734118295487,-773.18,0.00018356,2,"2024-12-13T19:31:35.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252064,1734118295497,-1880.53,0.00018356,2,"2024-12-13T19:31:35.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252065,1734118295515,-1052.5,0.00018356,2,"2024-12-13T19:31:35.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252066,1734118295531,-500.0,0.00018356,2,"2024-12-13T19:31:35.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252067,1734118295552,-180.78119056,0.00018356,2,"2024-12-13T19:31:35.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252068,1734118295572,-1960.07,0.00018356,2,"2024-12-13T19:31:35.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252069,1734118295587,-2272.55,0.00018356,2,"2024-12-13T19:31:35.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252070,1734118295606,-720.96,0.00018356,2,"2024-12-13T19:31:35.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252071,1734118295625,-500.0,0.00018356,2,"2024-12-13T19:31:35.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252072,1734118295644,-521.11712253,0.00018356,2,"2024-12-13T19:31:35.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252073,1734118295663,-406.45524233,0.00018356,2,"2024-12-13T19:31:35.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252074,1734118295681,-507.98,0.00018356,2,"2024-12-13T19:31:35.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252075,1734118295700,-3007.76,0.00018356,2,"2024-12-13T19:31:35.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252076,1734118295716,-1296.04,0.00018356,2,"2024-12-13T19:31:35.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252077,1734118295729,-2136.87,0.00018356,2,"2024-12-13T19:31:35.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252078,1734118295748,-852.17,0.00018356,2,"2024-12-13T19:31:35.748",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252079,1734118295761,-500.0,0.00018356,2,"2024-12-13T19:31:35.761",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252080,1734118295781,-1605.76,0.00018356,2,"2024-12-13T19:31:35.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252081,1734118295799,-763.96,0.00018356,2,"2024-12-13T19:31:35.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252082,1734118295816,-500.0,0.00018356,2,"2024-12-13T19:31:35.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252083,1734118295832,-500.0,0.00018356,2,"2024-12-13T19:31:35.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252084,1734118295848,-500.0,0.00018356,2,"2024-12-13T19:31:35.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252085,1734118295864,-514.16,0.00018356,2,"2024-12-13T19:31:35.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252086,1734118295881,-690.47,0.00018356,2,"2024-12-13T19:31:35.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252087,1734118295897,-1309.97,0.00018356,2,"2024-12-13T19:31:35.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252088,1734118295913,-1051.44,0.00018356,2,"2024-12-13T19:31:35.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252089,1734118295928,-824.98,0.00018356,2,"2024-12-13T19:31:35.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252090,1734118295944,-1193.01,0.00018356,2,"2024-12-13T19:31:35.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252091,1734118295960,-705.64,0.00018356,2,"2024-12-13T19:31:35.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252092,1734118295976,-929.6,0.00018356,2,"2024-12-13T19:31:35.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252093,1734118295992,-500.0,0.00018356,2,"2024-12-13T19:31:35.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252094,1734118296008,-575.15,0.00018356,2,"2024-12-13T19:31:36.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252095,1734118296023,-4549.45,0.00018356,2,"2024-12-13T19:31:36.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252096,1734118296039,-543.53,0.00018356,2,"2024-12-13T19:31:36.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252097,1734118296054,-1202.2,0.00018356,2,"2024-12-13T19:31:36.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252098,1734118296070,-4242.3,0.00018356,2,"2024-12-13T19:31:36.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252099,1734118296086,-526.08,0.00018356,2,"2024-12-13T19:31:36.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252100,1734118296101,-1943.02,0.00018356,2,"2024-12-13T19:31:36.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252101,1734118296116,-2357.24,0.00018356,2,"2024-12-13T19:31:36.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252102,1734118296132,-691.82,0.00018356,2,"2024-12-13T19:31:36.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252103,1734118296147,-2576.09,0.00018356,2,"2024-12-13T19:31:36.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252104,1734118296163,-11637.65,0.00018356,2,"2024-12-13T19:31:36.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252105,1734118296178,-500.0,0.00018356,2,"2024-12-13T19:31:36.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252106,1734118296193,-576.63,0.00018356,2,"2024-12-13T19:31:36.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252107,1734118296209,-500.0,0.00018356,2,"2024-12-13T19:31:36.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252108,1734118296225,-1989.5,0.00018356,2,"2024-12-13T19:31:36.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252109,1734118296239,-1279.89,0.00018356,2,"2024-12-13T19:31:36.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252110,1734118296254,-4262.69,0.00018356,2,"2024-12-13T19:31:36.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252111,1734118296272,-698.52,0.00018356,2,"2024-12-13T19:31:36.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252112,1734118296288,-894.29,0.00018356,2,"2024-12-13T19:31:36.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252113,1734118296304,-796.66,0.00018356,2,"2024-12-13T19:31:36.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252114,1734118296319,-504.79,0.00018356,2,"2024-12-13T19:31:36.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252115,1734118296334,-2158.76,0.00018356,2,"2024-12-13T19:31:36.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252116,1734118296349,-1357.57,0.00018356,2,"2024-12-13T19:31:36.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252117,1734118296362,-1201.49,0.00018356,2,"2024-12-13T19:31:36.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252118,1734118296377,-503.01,0.00018356,2,"2024-12-13T19:31:36.377",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252119,1734118296392,-572.94,0.00018356,2,"2024-12-13T19:31:36.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252120,1734118296408,-2030.87,0.00018356,2,"2024-12-13T19:31:36.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252121,1734118296423,-500.0,0.00018356,2,"2024-12-13T19:31:36.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252122,1734118296437,-1109.87,0.00018356,2,"2024-12-13T19:31:36.437",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252123,1734118296452,-3211.21,0.00018356,2,"2024-12-13T19:31:36.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252124,1734118296466,-2170.49,0.00018356,2,"2024-12-13T19:31:36.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252125,1734118296480,-1662.16,0.00018356,2,"2024-12-13T19:31:36.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252126,1734118296494,-1682.23,0.00018356,2,"2024-12-13T19:31:36.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252127,1734118296509,-1673.88,0.00018356,2,"2024-12-13T19:31:36.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252128,1734118296523,-500.0,0.00018356,2,"2024-12-13T19:31:36.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252129,1734118296542,-1059.32,0.00018356,2,"2024-12-13T19:31:36.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252130,1734118296562,-988.07,0.00018356,2,"2024-12-13T19:31:36.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252131,1734118296576,-537.91206688,0.00018356,2,"2024-12-13T19:31:36.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252132,1734118296592,-500.0,0.00018356,2,"2024-12-13T19:31:36.592",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252133,1734118296607,-635.88,0.00018356,2,"2024-12-13T19:31:36.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252134,1734118296622,-1093.98,0.00018356,2,"2024-12-13T19:31:36.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252135,1734118296637,-863.9,0.00018356,2,"2024-12-13T19:31:36.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252136,1734118296652,-1223.54,0.00018356,2,"2024-12-13T19:31:36.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252137,1734118296666,-500.0,0.00018356,2,"2024-12-13T19:31:36.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252138,1734118296685,-1650.5,0.00018356,2,"2024-12-13T19:31:36.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252139,1734118296699,-500.0,0.00018356,2,"2024-12-13T19:31:36.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252140,1734118296714,-500.0,0.00018356,2,"2024-12-13T19:31:36.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252141,1734118296730,-838.7,0.00018356,2,"2024-12-13T19:31:36.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252142,1734118296745,-500.0,0.00018356,2,"2024-12-13T19:31:36.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252143,1734118296759,-584.59,0.00018356,2,"2024-12-13T19:31:36.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252144,1734118296774,-500.0,0.00018356,2,"2024-12-13T19:31:36.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252145,1734118296789,-4523.22,0.00018356,2,"2024-12-13T19:31:36.789",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252146,1734118296803,-807.9,0.00018356,2,"2024-12-13T19:31:36.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252147,1734118296819,-555.51,0.00018356,2,"2024-12-13T19:31:36.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252148,1734118296834,-827.85,0.00018356,2,"2024-12-13T19:31:36.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252149,1734118296849,-2540.43,0.00018356,2,"2024-12-13T19:31:36.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252150,1734118296863,-622.75,0.00018356,2,"2024-12-13T19:31:36.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252151,1734118296879,-500.0,0.00018356,2,"2024-12-13T19:31:36.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252152,1734118296893,-521.53,0.00018356,2,"2024-12-13T19:31:36.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252153,1734118296908,-500.0,0.00018356,2,"2024-12-13T19:31:36.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252154,1734118296922,-3447.15,0.00018356,2,"2024-12-13T19:31:36.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252155,1734118296936,-1197.28,0.00018356,2,"2024-12-13T19:31:36.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252156,1734118296951,-6740.44,0.00018356,2,"2024-12-13T19:31:36.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252157,1734118296966,-500.0,0.00018356,2,"2024-12-13T19:31:36.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252158,1734118296980,-766.31,0.00018356,2,"2024-12-13T19:31:36.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252159,1734118296995,-500.0,0.00018356,2,"2024-12-13T19:31:36.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252160,1734118297009,-3130.62,0.00018356,2,"2024-12-13T19:31:37.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252161,1734118297025,-500.0,0.00018356,2,"2024-12-13T19:31:37.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252162,1734118297040,-1604.17,0.00018356,2,"2024-12-13T19:31:37.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252163,1734118297055,-500.0,0.00018356,2,"2024-12-13T19:31:37.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252164,1734118297069,-732.51,0.00018356,2,"2024-12-13T19:31:37.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252165,1734118297084,-516.18,0.00018356,2,"2024-12-13T19:31:37.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252166,1734118297098,-617.44,0.00018356,2,"2024-12-13T19:31:37.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252167,1734118297113,-500.0,0.00018356,2,"2024-12-13T19:31:37.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252168,1734118297128,-500.0,0.00018356,2,"2024-12-13T19:31:37.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252169,1734118297143,-594.27,0.00018356,2,"2024-12-13T19:31:37.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252170,1734118297158,-500.0,0.00018356,2,"2024-12-13T19:31:37.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252171,1734118297172,-1035.24,0.00018356,2,"2024-12-13T19:31:37.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252172,1734118297386,-1130.14,0.00018356,2,"2024-12-13T19:31:37.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252173,1734118297396,-500.0,0.00018356,2,"2024-12-13T19:31:37.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252174,1734118297406,-500.0,0.00018356,2,"2024-12-13T19:31:37.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252175,1734118297415,-500.0,0.00018356,2,"2024-12-13T19:31:37.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252176,1734118297425,-611.05,0.00018356,2,"2024-12-13T19:31:37.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252177,1734118297435,-814.62,0.00018356,2,"2024-12-13T19:31:37.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252178,1734118297444,-603.95,0.00018356,2,"2024-12-13T19:31:37.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252179,1734118297453,-500.0,0.00018356,2,"2024-12-13T19:31:37.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252180,1734118297463,-1498.69,0.00018356,2,"2024-12-13T19:31:37.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252181,1734118297472,-1196.53,0.00018356,2,"2024-12-13T19:31:37.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252182,1734118297482,-934.83,0.00018356,2,"2024-12-13T19:31:37.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252183,1734118297491,-676.3,0.00018356,2,"2024-12-13T19:31:37.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252184,1734118297500,-940.02,0.00018356,2,"2024-12-13T19:31:37.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252185,1734118297509,-1535.67,0.00018356,2,"2024-12-13T19:31:37.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252186,1734118297519,-500.0,0.00018356,2,"2024-12-13T19:31:37.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252187,1734118297528,-1223.95,0.00018356,2,"2024-12-13T19:31:37.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252188,1734118297538,-500.0,0.00018356,2,"2024-12-13T19:31:37.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252189,1734118297547,-500.0,0.00018356,2,"2024-12-13T19:31:37.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252190,1734118297558,-328.52203832,0.00018356,2,"2024-12-13T19:31:37.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252191,1734118297567,-500.0,0.00018356,2,"2024-12-13T19:31:37.567",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252192,1734118297577,-1475.52,0.00018356,2,"2024-12-13T19:31:37.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252193,1734118297587,-500.0,0.00018356,2,"2024-12-13T19:31:37.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252194,1734118297596,-1124.8,0.00018356,2,"2024-12-13T19:31:37.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252195,1734118297605,-871.82,0.00018356,2,"2024-12-13T19:31:37.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252196,1734118297615,-495.14143843,0.00018356,2,"2024-12-13T19:31:37.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252197,1734118297624,-1486.86,0.00018356,2,"2024-12-13T19:31:37.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252198,1734118297633,-500.0,0.00018356,2,"2024-12-13T19:31:37.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252199,1734118297642,-857.13,0.00018356,2,"2024-12-13T19:31:37.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252200,1734118297651,-1759.28,0.00018356,2,"2024-12-13T19:31:37.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252201,1734118297660,-582.53,0.00018356,2,"2024-12-13T19:31:37.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252202,1734118297669,-508.59,0.00018356,2,"2024-12-13T19:31:37.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252203,1734118297679,-613.61,0.00018356,2,"2024-12-13T19:31:37.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252204,1734118297689,-599.71,0.00018356,2,"2024-12-13T19:31:37.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252205,1734118297699,-3210.95,0.00018356,2,"2024-12-13T19:31:37.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252206,1734118297708,-1019.38,0.00018356,2,"2024-12-13T19:31:37.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252207,1734118297718,-1952.84,0.00018356,2,"2024-12-13T19:31:37.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252208,1734118297727,-2827.16,0.00018356,2,"2024-12-13T19:31:37.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252209,1734118297736,-1743.4,0.00018356,2,"2024-12-13T19:31:37.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252210,1734118297746,-500.0,0.00018356,2,"2024-12-13T19:31:37.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252211,1734118297755,-785.13,0.00018356,2,"2024-12-13T19:31:37.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252212,1734118297764,-697.81,0.00018356,2,"2024-12-13T19:31:37.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252213,1734118297774,-2733.92,0.00018356,2,"2024-12-13T19:31:37.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252214,1734118297783,-1973.79,0.00018356,2,"2024-12-13T19:31:37.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252215,1734118297794,-500.0,0.00018356,2,"2024-12-13T19:31:37.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252216,1734118297803,-1475.01,0.00018356,2,"2024-12-13T19:31:37.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252217,1734118297813,-500.0,0.00018356,2,"2024-12-13T19:31:37.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252218,1734118297822,-1652.27,0.00018356,2,"2024-12-13T19:31:37.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252219,1734118297832,-8459.7,0.00018356,2,"2024-12-13T19:31:37.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252220,1734118297841,-907.22,0.00018356,2,"2024-12-13T19:31:37.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252221,1734118297851,-761.84,0.00018356,2,"2024-12-13T19:31:37.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252222,1734118297860,-1598.52,0.00018356,2,"2024-12-13T19:31:37.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252223,1734118297870,-1677.46,0.00018356,2,"2024-12-13T19:31:37.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252224,1734118297879,-813.98,0.00018356,2,"2024-12-13T19:31:37.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252225,1734118297890,-271.16870185,0.00018356,2,"2024-12-13T19:31:37.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252226,1734118297900,-500.0,0.00018356,2,"2024-12-13T19:31:37.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252227,1734118297910,-686.15,0.00018356,2,"2024-12-13T19:31:37.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252228,1734118297920,-915.71,0.00018356,2,"2024-12-13T19:31:37.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252229,1734118297929,-644.85,0.00018356,2,"2024-12-13T19:31:37.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252230,1734118297939,-720.22,0.00018356,2,"2024-12-13T19:31:37.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252231,1734118297948,-2027.3,0.00018356,2,"2024-12-13T19:31:37.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252232,1734118297957,-659.91,0.00018356,2,"2024-12-13T19:31:37.957",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252233,1734118297967,-1053.58,0.00018356,2,"2024-12-13T19:31:37.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252234,1734118297976,-500.0,0.00018356,2,"2024-12-13T19:31:37.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252235,1734118297986,-391.78192873,0.00018356,2,"2024-12-13T19:31:37.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252236,1734118297996,-1852.24,0.00018356,2,"2024-12-13T19:31:37.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252237,1734118298005,-947.28,0.00018356,2,"2024-12-13T19:31:38.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252238,1734118298014,-1797.55,0.00018356,2,"2024-12-13T19:31:38.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252239,1734118298024,-500.0,0.00018356,2,"2024-12-13T19:31:38.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252240,1734118298034,-500.0,0.00018356,2,"2024-12-13T19:31:38.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252241,1734118298046,-1603.66,0.00018356,2,"2024-12-13T19:31:38.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252242,1734118298055,-2688.68,0.00018356,2,"2024-12-13T19:31:38.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252243,1734118298064,-2569.63,0.00018356,2,"2024-12-13T19:31:38.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252244,1734118298074,-962.82,0.00018356,2,"2024-12-13T19:31:38.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252245,1734118298083,-500.0,0.00018356,2,"2024-12-13T19:31:38.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252246,1734118298092,-500.0,0.00018356,2,"2024-12-13T19:31:38.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252247,1734118298101,-1750.63,0.00018356,2,"2024-12-13T19:31:38.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252248,1734118298110,-1077.05,0.00018356,2,"2024-12-13T19:31:38.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252249,1734118298119,-500.0,0.00018356,2,"2024-12-13T19:31:38.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252250,1734118298129,-895.74,0.0001836,2,"2024-12-13T19:31:38.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252251,1734118298138,-1000.0,0.0001837,2,"2024-12-13T19:31:38.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252252,1734118298148,-500.0,0.0001837,2,"2024-12-13T19:31:38.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252253,1734118298157,-206.0,0.0001837,2,"2024-12-13T19:31:38.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252254,1734118298171,-1056.0,0.00018375,2,"2024-12-13T19:31:38.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252255,1734118298180,-18023.50779073,0.0001839,4,"2024-12-13T19:31:38.180",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252256,1734118298190,-895.74,0.00018497,2,"2024-12-13T19:31:38.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252257,1734118298199,-150.0,0.00018497,2,"2024-12-13T19:31:38.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252258,1734118298208,-30137.72043329,0.00018497,2,"2024-12-13T19:31:38.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252259,1734118298218,-173.43,0.00018509,2,"2024-12-13T19:31:38.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252260,1734118298227,-200.0,0.00018519,2,"2024-12-13T19:31:38.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252261,1734118298237,-678.7716706,0.0001853,2,"2024-12-13T19:31:38.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252262,1734118298247,-1151.0,0.00018601,2,"2024-12-13T19:31:38.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252263,1734118298256,-341.570638,0.0001863,2,"2024-12-13T19:31:38.256",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252264,1734118298270,-1342.982833,0.0001863,2,"2024-12-13T19:31:38.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252265,1734118298280,-2349.929769,0.0001863,2,"2024-12-13T19:31:38.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252266,1734118298290,-2885.310946,0.0001863,2,"2024-12-13T19:31:38.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252267,1734118298299,-500.0,0.0001863,2,"2024-12-13T19:31:38.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252268,1734118298309,-500.0,0.0001863,2,"2024-12-13T19:31:38.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252269,1734118298318,-500.0,0.0001863,2,"2024-12-13T19:31:38.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252270,1734118298327,-500.0,0.0001863,2,"2024-12-13T19:31:38.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252271,1734118298337,-500.0,0.0001863,2,"2024-12-13T19:31:38.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252272,1734118298346,-500.0,0.0001863,2,"2024-12-13T19:31:38.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252273,1734118298355,-500.0,0.0001863,2,"2024-12-13T19:31:38.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252274,1734118298365,-455.66230213,0.0001863,2,"2024-12-13T19:31:38.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252275,1734118298374,-500.0,0.0001863,2,"2024-12-13T19:31:38.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252276,1734118298384,-500.0,0.0001863,2,"2024-12-13T19:31:38.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252277,1734118298393,-500.0,0.0001863,2,"2024-12-13T19:31:38.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252278,1734118298403,-500.0,0.0001863,2,"2024-12-13T19:31:38.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252279,1734118298412,-500.0,0.0001863,2,"2024-12-13T19:31:38.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252280,1734118298422,-500.0,0.0001863,2,"2024-12-13T19:31:38.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252281,1734118298431,-476.20710344,0.0001863,2,"2024-12-13T19:31:38.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252282,1734118298440,-500.0,0.0001863,2,"2024-12-13T19:31:38.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252283,1734118298450,-500.0,0.0001863,2,"2024-12-13T19:31:38.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252284,1734118298459,-500.0,0.0001863,2,"2024-12-13T19:31:38.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252285,1734118298469,-500.0,0.0001863,2,"2024-12-13T19:31:38.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252286,1734118298478,-500.0,0.0001863,2,"2024-12-13T19:31:38.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252287,1734118298488,-500.0,0.0001863,2,"2024-12-13T19:31:38.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252288,1734118298497,-624.08,0.0001863,2,"2024-12-13T19:31:38.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252289,1734118298506,-530.76,0.0001863,2,"2024-12-13T19:31:38.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252290,1734118298516,-500.0,0.0001863,2,"2024-12-13T19:31:38.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252291,1734118298526,-500.0,0.0001863,2,"2024-12-13T19:31:38.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252292,1734118298535,-508.41,0.0001863,2,"2024-12-13T19:31:38.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252293,1734118298545,-500.0,0.0001863,2,"2024-12-13T19:31:38.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252294,1734118298554,-544.16,0.0001863,2,"2024-12-13T19:31:38.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252295,1734118298564,-500.0,0.0001863,2,"2024-12-13T19:31:38.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252296,1734118298574,-500.0,0.0001863,2,"2024-12-13T19:31:38.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252297,1734118298585,-556.18,0.0001863,2,"2024-12-13T19:31:38.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252298,1734118298594,-619.26,0.0001863,2,"2024-12-13T19:31:38.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252299,1734118298603,-504.56607302,0.0001863,2,"2024-12-13T19:31:38.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252300,1734118298613,-500.0,0.0001863,2,"2024-12-13T19:31:38.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252301,1734118298622,-500.0,0.0001863,2,"2024-12-13T19:31:38.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252302,1734118298631,-500.0,0.0001863,2,"2024-12-13T19:31:38.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252303,1734118298641,-716.4,0.0001863,2,"2024-12-13T19:31:38.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252304,1734118298650,-500.0,0.0001863,2,"2024-12-13T19:31:38.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252305,1734118298660,-500.0,0.0001863,2,"2024-12-13T19:31:38.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252306,1734118298669,-500.0,0.0001863,2,"2024-12-13T19:31:38.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252307,1734118298679,-500.0,0.0001863,2,"2024-12-13T19:31:38.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252308,1734118298689,-500.0,0.0001863,2,"2024-12-13T19:31:38.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252309,1734118298698,-500.0,0.0001863,2,"2024-12-13T19:31:38.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252310,1734118298708,-568.40385699,0.0001863,2,"2024-12-13T19:31:38.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252311,1734118298717,-500.0,0.0001863,2,"2024-12-13T19:31:38.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252312,1734118298727,-500.0,0.0001863,2,"2024-12-13T19:31:38.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252313,1734118298736,-556.98,0.0001863,2,"2024-12-13T19:31:38.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252314,1734118298746,-500.0,0.0001863,2,"2024-12-13T19:31:38.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252315,1734118298756,-597.60268487,0.0001863,2,"2024-12-13T19:31:38.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252316,1734118298766,-744.41,0.0001863,2,"2024-12-13T19:31:38.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252317,1734118298776,-500.0,0.0001863,2,"2024-12-13T19:31:38.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252318,1734118298787,-500.0,0.0001863,2,"2024-12-13T19:31:38.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252319,1734118298796,-912.65,0.0001863,2,"2024-12-13T19:31:38.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252320,1734118298806,-500.0,0.0001863,2,"2024-12-13T19:31:38.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252321,1734118298816,-500.0,0.0001863,2,"2024-12-13T19:31:38.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252322,1734118298826,-500.0,0.0001863,2,"2024-12-13T19:31:38.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252323,1734118298835,-500.0,0.0001863,2,"2024-12-13T19:31:38.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252324,1734118298845,-500.0,0.0001863,2,"2024-12-13T19:31:38.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252325,1734118298854,-500.0,0.0001863,2,"2024-12-13T19:31:38.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252326,1734118298864,-792.38,0.0001863,2,"2024-12-13T19:31:38.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252327,1734118298873,-671.63,0.0001863,2,"2024-12-13T19:31:38.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252328,1734118298883,-500.0,0.0001863,2,"2024-12-13T19:31:38.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252329,1734118298892,-500.0,0.0001863,2,"2024-12-13T19:31:38.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252330,1734118298901,-500.0,0.0001863,2,"2024-12-13T19:31:38.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252331,1734118298911,-500.0,0.0001863,2,"2024-12-13T19:31:38.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252332,1734118298920,-1401.37,0.0001863,2,"2024-12-13T19:31:38.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252333,1734118298930,-500.0,0.0001863,2,"2024-12-13T19:31:38.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252334,1734118298940,-616.66,0.0001863,2,"2024-12-13T19:31:38.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252335,1734118298949,-524.78,0.0001863,2,"2024-12-13T19:31:38.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252336,1734118298959,-1091.32,0.0001863,2,"2024-12-13T19:31:38.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252337,1734118298969,-638.55,0.0001863,2,"2024-12-13T19:31:38.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252338,1734118298979,-500.0,0.0001863,2,"2024-12-13T19:31:38.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252339,1734118298988,-1649.05,0.0001863,2,"2024-12-13T19:31:38.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252340,1734118298998,-887.67,0.0001863,2,"2024-12-13T19:31:38.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252341,1734118299008,-686.91,0.0001863,2,"2024-12-13T19:31:39.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252342,1734118299017,-500.0,0.0001863,2,"2024-12-13T19:31:39.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252343,1734118299028,-782.43,0.0001863,2,"2024-12-13T19:31:39.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252344,1734118299037,-600.6,0.0001863,2,"2024-12-13T19:31:39.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252345,1734118299047,-500.0,0.0001863,2,"2024-12-13T19:31:39.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252346,1734118299056,-500.0,0.0001863,2,"2024-12-13T19:31:39.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252347,1734118299066,-621.49,0.0001863,2,"2024-12-13T19:31:39.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252348,1734118299075,-277.95977871,0.0001863,2,"2024-12-13T19:31:39.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252349,1734118299085,-500.0,0.0001863,2,"2024-12-13T19:31:39.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252350,1734118299096,-790.65,0.0001863,2,"2024-12-13T19:31:39.096",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252351,1734118299105,-500.0,0.0001863,2,"2024-12-13T19:31:39.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252352,1734118299115,-500.0,0.0001863,2,"2024-12-13T19:31:39.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252353,1734118299125,-1274.26,0.0001863,2,"2024-12-13T19:31:39.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252354,1734118299134,-500.0,0.0001863,2,"2024-12-13T19:31:39.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252355,1734118299145,-673.88,0.0001863,2,"2024-12-13T19:31:39.145",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252356,1734118299155,-500.0,0.0001863,2,"2024-12-13T19:31:39.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252357,1734118299165,-644.41,0.0001863,2,"2024-12-13T19:31:39.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252358,1734118299174,-291.25283843,0.0001863,2,"2024-12-13T19:31:39.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252359,1734118299184,-500.0,0.0001863,2,"2024-12-13T19:31:39.184",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252360,1734118299194,-500.0,0.0001863,2,"2024-12-13T19:31:39.194",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252361,1734118299203,-586.24,0.0001863,2,"2024-12-13T19:31:39.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252362,1734118299213,-500.0,0.0001863,2,"2024-12-13T19:31:39.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252363,1734118299222,-788.55,0.0001863,2,"2024-12-13T19:31:39.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252364,1734118299232,-904.92,0.0001863,2,"2024-12-13T19:31:39.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252365,1734118299241,-940.48,0.0001863,2,"2024-12-13T19:31:39.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252366,1734118299251,-500.0,0.0001863,2,"2024-12-13T19:31:39.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252367,1734118299261,-1202.8,0.0001863,2,"2024-12-13T19:31:39.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252368,1734118299273,-500.0,0.0001863,2,"2024-12-13T19:31:39.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252369,1734118299283,-500.0,0.0001863,2,"2024-12-13T19:31:39.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252370,1734118299293,-1058.43,0.0001863,2,"2024-12-13T19:31:39.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252371,1734118299302,-500.0,0.0001863,2,"2024-12-13T19:31:39.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252372,1734118299312,-1330.37,0.0001863,2,"2024-12-13T19:31:39.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252373,1734118299321,-500.0,0.0001863,2,"2024-12-13T19:31:39.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252374,1734118299331,-1189.15,0.0001863,2,"2024-12-13T19:31:39.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252375,1734118299340,-697.31,0.0001863,2,"2024-12-13T19:31:39.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252376,1734118299350,-528.67,0.0001863,2,"2024-12-13T19:31:39.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252377,1734118299359,-604.01,0.0001863,2,"2024-12-13T19:31:39.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252378,1734118299368,-500.0,0.0001863,2,"2024-12-13T19:31:39.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252379,1734118299378,-522.1,0.0001863,2,"2024-12-13T19:31:39.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252380,1734118299387,-906.6,0.0001863,2,"2024-12-13T19:31:39.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252381,1734118299397,-528.23,0.0001863,2,"2024-12-13T19:31:39.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252382,1734118299406,-522.26,0.0001863,2,"2024-12-13T19:31:39.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252383,1734118299416,-583.7,0.0001863,2,"2024-12-13T19:31:39.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252384,1734118299425,-760.74,0.0001863,2,"2024-12-13T19:31:39.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252385,1734118299435,-530.68,0.0001863,2,"2024-12-13T19:31:39.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252386,1734118299444,-1605.22,0.0001863,2,"2024-12-13T19:31:39.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252387,1734118299453,-500.0,0.0001863,2,"2024-12-13T19:31:39.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252388,1734118299604,-500.0,0.0001863,2,"2024-12-13T19:31:39.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252389,1734118299614,-545.83,0.0001863,2,"2024-12-13T19:31:39.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252390,1734118299623,-1439.08,0.0001863,2,"2024-12-13T19:31:39.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252391,1734118299632,-825.98,0.0001863,2,"2024-12-13T19:31:39.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252392,1734118299642,-500.0,0.0001863,2,"2024-12-13T19:31:39.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252393,1734118299651,-559.05,0.0001863,2,"2024-12-13T19:31:39.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252394,1734118299661,-800.92,0.0001863,2,"2024-12-13T19:31:39.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252395,1734118299670,-613.56,0.0001863,2,"2024-12-13T19:31:39.670",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252396,1734118299679,-500.0,0.0001863,2,"2024-12-13T19:31:39.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252397,1734118299688,-639.67,0.0001863,2,"2024-12-13T19:31:39.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252398,1734118299697,-951.42,0.0001863,2,"2024-12-13T19:31:39.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252399,1734118299706,-500.0,0.0001863,2,"2024-12-13T19:31:39.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252400,1734118299716,-870.44,0.0001863,2,"2024-12-13T19:31:39.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252401,1734118299725,-1605.02,0.0001863,2,"2024-12-13T19:31:39.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252402,1734118299734,-500.0,0.0001863,2,"2024-12-13T19:31:39.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252403,1734118299744,-500.0,0.0001863,2,"2024-12-13T19:31:39.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252404,1734118299753,-645.63,0.0001863,2,"2024-12-13T19:31:39.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252405,1734118299763,-500.0,0.0001863,2,"2024-12-13T19:31:39.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252406,1734118299773,-1177.89,0.0001863,2,"2024-12-13T19:31:39.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252407,1734118299782,-691.16,0.0001863,2,"2024-12-13T19:31:39.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252408,1734118299795,-856.6,0.0001863,2,"2024-12-13T19:31:39.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252409,1734118299805,-1681.5,0.0001863,2,"2024-12-13T19:31:39.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252410,1734118299815,-500.0,0.0001863,2,"2024-12-13T19:31:39.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252411,1734118299825,-500.0,0.0001863,2,"2024-12-13T19:31:39.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252412,1734118299834,-500.0,0.0001863,2,"2024-12-13T19:31:39.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252413,1734118299845,-500.0,0.0001863,2,"2024-12-13T19:31:39.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252414,1734118299855,-577.22,0.0001863,2,"2024-12-13T19:31:39.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252415,1734118299865,-500.0,0.0001863,2,"2024-12-13T19:31:39.865",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252416,1734118299875,-544.98,0.0001863,2,"2024-12-13T19:31:39.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252417,1734118299885,-713.02,0.0001863,2,"2024-12-13T19:31:39.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252418,1734118299895,-1500.07,0.0001863,2,"2024-12-13T19:31:39.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252419,1734118299905,-500.0,0.0001863,2,"2024-12-13T19:31:39.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252420,1734118299914,-1536.18,0.0001863,2,"2024-12-13T19:31:39.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252421,1734118299924,-891.07,0.0001863,2,"2024-12-13T19:31:39.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252422,1734118299934,-500.0,0.0001863,2,"2024-12-13T19:31:39.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252423,1734118299943,-1432.29,0.0001863,2,"2024-12-13T19:31:39.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252424,1734118299952,-601.89,0.0001863,2,"2024-12-13T19:31:39.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252425,1734118299962,-500.0,0.0001863,2,"2024-12-13T19:31:39.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252426,1734118299971,-500.0,0.0001863,2,"2024-12-13T19:31:39.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252427,1734118299981,-624.67,0.0001863,2,"2024-12-13T19:31:39.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252428,1734118299991,-993.2,0.0001863,2,"2024-12-13T19:31:39.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252429,1734118300001,-772.35,0.0001863,2,"2024-12-13T19:31:40.001",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252430,1734118300010,-569.41,0.0001863,2,"2024-12-13T19:31:40.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252431,1734118300019,-500.0,0.0001863,2,"2024-12-13T19:31:40.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252432,1734118300029,-354.1226304,0.0001863,2,"2024-12-13T19:31:40.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252433,1734118300039,-500.0,0.0001863,2,"2024-12-13T19:31:40.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252434,1734118300049,-500.0,0.0001863,2,"2024-12-13T19:31:40.049",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252435,1734118300058,-673.63,0.0001863,2,"2024-12-13T19:31:40.058",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252436,1734118300067,-911.62,0.0001863,2,"2024-12-13T19:31:40.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252437,1734118300077,-517.6,0.0001863,2,"2024-12-13T19:31:40.077",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252438,1734118300087,-990.25,0.0001863,2,"2024-12-13T19:31:40.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252439,1734118300097,-500.0,0.0001863,2,"2024-12-13T19:31:40.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252440,1734118300106,-500.0,0.0001863,2,"2024-12-13T19:31:40.106",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252441,1734118300116,-500.0,0.0001863,2,"2024-12-13T19:31:40.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252442,1734118300125,-500.0,0.0001863,2,"2024-12-13T19:31:40.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252443,1734118300134,-302.39953929,0.0001863,2,"2024-12-13T19:31:40.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252444,1734118300144,-1926.75,0.0001863,2,"2024-12-13T19:31:40.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252445,1734118300153,-500.0,0.0001863,2,"2024-12-13T19:31:40.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252446,1734118300164,-500.0,0.0001863,2,"2024-12-13T19:31:40.164",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252447,1734118300173,-629.02,0.0001863,2,"2024-12-13T19:31:40.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252448,1734118300183,-500.0,0.0001863,2,"2024-12-13T19:31:40.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252449,1734118300192,-500.0,0.0001863,2,"2024-12-13T19:31:40.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252450,1734118300202,-618.22,0.0001863,2,"2024-12-13T19:31:40.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252451,1734118300212,-1966.98,0.0001863,2,"2024-12-13T19:31:40.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252452,1734118300222,-821.2,0.0001863,2,"2024-12-13T19:31:40.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252453,1734118300231,-500.0,0.0001863,2,"2024-12-13T19:31:40.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252454,1734118300240,-500.0,0.0001863,2,"2024-12-13T19:31:40.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252455,1734118300249,-500.0,0.0001863,2,"2024-12-13T19:31:40.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252456,1734118300259,-500.0,0.0001863,2,"2024-12-13T19:31:40.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252457,1734118300274,-500.0,0.0001863,2,"2024-12-13T19:31:40.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252458,1734118300283,-730.61,0.0001863,2,"2024-12-13T19:31:40.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252459,1734118300295,-689.17,0.0001863,2,"2024-12-13T19:31:40.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252460,1734118300304,-500.0,0.0001863,2,"2024-12-13T19:31:40.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252461,1734118300315,-564.32,0.0001863,2,"2024-12-13T19:31:40.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252462,1734118300324,-500.0,0.0001863,2,"2024-12-13T19:31:40.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252463,1734118300334,-959.13,0.0001863,2,"2024-12-13T19:31:40.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252464,1734118300343,-500.0,0.0001863,2,"2024-12-13T19:31:40.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252465,1734118300354,-776.94,0.0001863,2,"2024-12-13T19:31:40.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252466,1734118300363,-819.46,0.0001863,2,"2024-12-13T19:31:40.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252467,1734118300373,-500.0,0.0001863,2,"2024-12-13T19:31:40.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252468,1734118300382,-922.74,0.0001863,2,"2024-12-13T19:31:40.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252469,1734118300392,-589.17,0.0001863,2,"2024-12-13T19:31:40.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252470,1734118300402,-500.0,0.0001863,2,"2024-12-13T19:31:40.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252471,1734118300412,-604.57845031,0.0001863,2,"2024-12-13T19:31:40.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252472,1734118300422,-500.0,0.0001863,2,"2024-12-13T19:31:40.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252473,1734118300431,-542.33,0.0001863,2,"2024-12-13T19:31:40.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252474,1734118300440,-500.0,0.0001863,2,"2024-12-13T19:31:40.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252475,1734118300449,-810.82,0.0001863,2,"2024-12-13T19:31:40.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252476,1734118300458,-544.07,0.0001863,2,"2024-12-13T19:31:40.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252477,1734118300467,-500.0,0.0001863,2,"2024-12-13T19:31:40.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252478,1734118300478,-532.46,0.0001863,2,"2024-12-13T19:31:40.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252479,1734118300487,-526.56,0.0001863,2,"2024-12-13T19:31:40.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252480,1734118300497,-760.89,0.0001863,2,"2024-12-13T19:31:40.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252481,1734118300507,-551.5,0.0001863,2,"2024-12-13T19:31:40.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252482,1734118300517,-500.0,0.0001863,2,"2024-12-13T19:31:40.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252483,1734118300526,-536.96,0.0001863,2,"2024-12-13T19:31:40.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252484,1734118300535,-500.0,0.0001863,2,"2024-12-13T19:31:40.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252485,1734118300547,-500.0,0.0001863,2,"2024-12-13T19:31:40.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252486,1734118300557,-500.0,0.0001863,2,"2024-12-13T19:31:40.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252487,1734118300566,-1459.41,0.0001863,2,"2024-12-13T19:31:40.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252488,1734118300575,-500.0,0.0001863,2,"2024-12-13T19:31:40.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252489,1734118300585,-962.38,0.0001863,2,"2024-12-13T19:31:40.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252490,1734118300595,-850.47,0.0001863,2,"2024-12-13T19:31:40.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252491,1734118300604,-976.85,0.0001863,2,"2024-12-13T19:31:40.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252492,1734118300614,-500.0,0.0001863,2,"2024-12-13T19:31:40.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252493,1734118300623,-525.83,0.0001863,2,"2024-12-13T19:31:40.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252494,1734118300633,-500.0,0.0001863,2,"2024-12-13T19:31:40.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252495,1734118300643,-1309.58,0.0001863,2,"2024-12-13T19:31:40.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252496,1734118300652,-1185.02,0.0001863,2,"2024-12-13T19:31:40.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252497,1734118300662,-500.0,0.0001863,2,"2024-12-13T19:31:40.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252498,1734118300673,-869.47,0.0001863,2,"2024-12-13T19:31:40.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252499,1734118300683,-728.84,0.0001863,2,"2024-12-13T19:31:40.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252500,1734118300693,-500.0,0.0001863,2,"2024-12-13T19:31:40.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252501,1734118300703,-1026.18,0.0001863,2,"2024-12-13T19:31:40.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252502,1734118300713,-1208.31,0.0001863,2,"2024-12-13T19:31:40.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252503,1734118300723,-1111.34,0.0001863,2,"2024-12-13T19:31:40.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252504,1734118300732,-1791.24,0.0001863,2,"2024-12-13T19:31:40.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252505,1734118300742,-692.66,0.0001863,2,"2024-12-13T19:31:40.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252506,1734118300751,-1013.14,0.0001863,2,"2024-12-13T19:31:40.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252507,1734118300760,-500.0,0.0001863,2,"2024-12-13T19:31:40.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252508,1734118300769,-887.61,0.0001863,2,"2024-12-13T19:31:40.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252509,1734118300779,-799.98,0.0001863,2,"2024-12-13T19:31:40.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252510,1734118300792,-1695.52,0.0001863,2,"2024-12-13T19:31:40.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252511,1734118300801,-500.0,0.0001863,2,"2024-12-13T19:31:40.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252512,1734118300811,-500.0,0.0001863,2,"2024-12-13T19:31:40.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252513,1734118300821,-500.0,0.0001863,2,"2024-12-13T19:31:40.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252514,1734118300831,-500.0,0.0001863,2,"2024-12-13T19:31:40.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252515,1734118300843,-500.0,0.0001863,2,"2024-12-13T19:31:40.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252516,1734118300853,-967.09,0.0001863,2,"2024-12-13T19:31:40.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252517,1734118300863,-758.51,0.0001863,2,"2024-12-13T19:31:40.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252518,1734118300873,-593.35,0.0001863,2,"2024-12-13T19:31:40.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252519,1734118300883,-785.28,0.0001863,2,"2024-12-13T19:31:40.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252520,1734118300893,-1621.86,0.0001863,2,"2024-12-13T19:31:40.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252521,1734118300903,-589.94,0.0001863,2,"2024-12-13T19:31:40.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252522,1734118300912,-903.01,0.0001863,2,"2024-12-13T19:31:40.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252523,1734118300921,-4117.13,0.0001863,2,"2024-12-13T19:31:40.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252524,1734118300931,-1362.42,0.0001863,2,"2024-12-13T19:31:40.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252525,1734118300941,-635.64,0.0001863,2,"2024-12-13T19:31:40.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252526,1734118300950,-500.0,0.0001863,2,"2024-12-13T19:31:40.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252527,1734118300960,-500.0,0.0001863,2,"2024-12-13T19:31:40.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252528,1734118300969,-528.36,0.0001863,2,"2024-12-13T19:31:40.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252529,1734118300978,-605.7,0.0001863,2,"2024-12-13T19:31:40.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252530,1734118300988,-500.0,0.0001863,2,"2024-12-13T19:31:40.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252531,1734118300997,-1300.71,0.0001863,2,"2024-12-13T19:31:40.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252532,1734118301006,-500.0,0.0001863,2,"2024-12-13T19:31:41.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252533,1734118301016,-500.0,0.0001863,2,"2024-12-13T19:31:41.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252534,1734118301026,-1094.84,0.0001863,2,"2024-12-13T19:31:41.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252535,1734118301036,-500.0,0.0001863,2,"2024-12-13T19:31:41.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252536,1734118301046,-1162.26,0.0001863,2,"2024-12-13T19:31:41.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252537,1734118301056,-500.0,0.0001863,2,"2024-12-13T19:31:41.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252538,1734118301065,-500.0,0.0001863,2,"2024-12-13T19:31:41.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252539,1734118301074,-728.42,0.0001863,2,"2024-12-13T19:31:41.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252540,1734118301085,-896.51,0.0001863,2,"2024-12-13T19:31:41.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252541,1734118301094,-640.43,0.0001863,2,"2024-12-13T19:31:41.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252542,1734118301103,-500.0,0.0001863,2,"2024-12-13T19:31:41.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252543,1734118301113,-1042.11,0.0001863,2,"2024-12-13T19:31:41.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252544,1734118301122,-514.62,0.0001863,2,"2024-12-13T19:31:41.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252545,1734118301132,-789.06,0.0001863,2,"2024-12-13T19:31:41.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252546,1734118301141,-2307.97,0.0001863,2,"2024-12-13T19:31:41.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252547,1734118301151,-500.0,0.0001863,2,"2024-12-13T19:31:41.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252548,1734118301160,-500.0,0.0001863,2,"2024-12-13T19:31:41.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252549,1734118301170,-628.38,0.0001863,2,"2024-12-13T19:31:41.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252550,1734118301182,-500.0,0.0001863,2,"2024-12-13T19:31:41.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252551,1734118301191,-500.0,0.0001863,2,"2024-12-13T19:31:41.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252552,1734118301202,-662.17,0.0001863,2,"2024-12-13T19:31:41.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252553,1734118301212,-1304.58,0.0001863,2,"2024-12-13T19:31:41.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252554,1734118301221,-532.61,0.0001863,2,"2024-12-13T19:31:41.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252555,1734118301232,-737.34,0.0001863,2,"2024-12-13T19:31:41.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252556,1734118301241,-512.2,0.0001863,2,"2024-12-13T19:31:41.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252557,1734118301250,-500.0,0.0001863,2,"2024-12-13T19:31:41.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252558,1734118301260,-500.0,0.0001863,2,"2024-12-13T19:31:41.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252559,1734118301274,-719.73,0.0001863,2,"2024-12-13T19:31:41.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252560,1734118301283,-2594.77,0.0001863,2,"2024-12-13T19:31:41.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252561,1734118301294,-1024.36,0.0001863,2,"2024-12-13T19:31:41.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252562,1734118301304,-991.79,0.0001863,2,"2024-12-13T19:31:41.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252563,1734118301314,-863.01,0.0001863,2,"2024-12-13T19:31:41.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252564,1734118301324,-500.0,0.0001863,2,"2024-12-13T19:31:41.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252565,1734118301333,-580.26,0.0001863,2,"2024-12-13T19:31:41.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252566,1734118301344,-1219.62,0.0001863,2,"2024-12-13T19:31:41.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252567,1734118301354,-518.72,0.0001863,2,"2024-12-13T19:31:41.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252568,1734118301363,-1606.59,0.0001863,2,"2024-12-13T19:31:41.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252569,1734118301373,-687.42,0.0001863,2,"2024-12-13T19:31:41.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252570,1734118301382,-1509.12,0.0001863,2,"2024-12-13T19:31:41.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252571,1734118301392,-1196.18,0.0001863,2,"2024-12-13T19:31:41.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252572,1734118301401,-500.0,0.0001863,2,"2024-12-13T19:31:41.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252573,1734118301411,-500.0,0.0001863,2,"2024-12-13T19:31:41.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252574,1734118301420,-914.18,0.0001863,2,"2024-12-13T19:31:41.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252575,1734118301430,-1137.45,0.0001863,2,"2024-12-13T19:31:41.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252576,1734118301439,-1152.78,0.0001863,2,"2024-12-13T19:31:41.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252577,1734118301450,-842.79,0.0001863,2,"2024-12-13T19:31:41.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252578,1734118301460,-500.0,0.0001863,2,"2024-12-13T19:31:41.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252579,1734118301471,-1975.59,0.0001863,2,"2024-12-13T19:31:41.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252580,1734118301482,-1344.05,0.0001863,2,"2024-12-13T19:31:41.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252581,1734118301491,-2579.85,0.0001863,2,"2024-12-13T19:31:41.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252582,1734118301501,-500.0,0.0001863,2,"2024-12-13T19:31:41.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252583,1734118301512,-1197.62,0.0001863,2,"2024-12-13T19:31:41.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252584,1734118301522,-934.97,0.0001863,2,"2024-12-13T19:31:41.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252585,1734118301532,-626.65,0.0001863,2,"2024-12-13T19:31:41.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252586,1734118301542,-500.0,0.0001863,2,"2024-12-13T19:31:41.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252587,1734118301552,-1207.66,0.0001863,2,"2024-12-13T19:31:41.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252588,1734118301561,-1490.0,0.0001863,2,"2024-12-13T19:31:41.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252589,1734118301571,-500.0,0.0001863,2,"2024-12-13T19:31:41.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252590,1734118301583,-748.74,0.0001863,2,"2024-12-13T19:31:41.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252591,1734118301593,-647.22,0.0001863,2,"2024-12-13T19:31:41.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252592,1734118301603,-500.0,0.0001863,2,"2024-12-13T19:31:41.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252593,1734118301612,-500.0,0.0001863,2,"2024-12-13T19:31:41.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252594,1734118301623,-1630.01,0.0001863,2,"2024-12-13T19:31:41.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252595,1734118301633,-563.79,0.0001863,2,"2024-12-13T19:31:41.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252596,1734118301643,-1349.33,0.0001863,2,"2024-12-13T19:31:41.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252597,1734118301654,-2714.65,0.0001863,2,"2024-12-13T19:31:41.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252598,1734118301663,-500.0,0.0001863,2,"2024-12-13T19:31:41.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252599,1734118301673,-1931.84,0.0001863,2,"2024-12-13T19:31:41.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252600,1734118301682,-500.0,0.0001863,2,"2024-12-13T19:31:41.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252601,1734118301691,-1285.65,0.0001863,2,"2024-12-13T19:31:41.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252602,1734118301701,-500.0,0.0001863,2,"2024-12-13T19:31:41.701",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252603,1734118301710,-536.4,0.0001863,2,"2024-12-13T19:31:41.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252604,1734118301720,-444.69095603,0.0001863,2,"2024-12-13T19:31:41.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252605,1734118301730,-748.09,0.0001863,2,"2024-12-13T19:31:41.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252606,1734118301740,-500.0,0.0001863,2,"2024-12-13T19:31:41.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252607,1734118301749,-2749.28,0.0001863,2,"2024-12-13T19:31:41.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252608,1734118301758,-500.0,0.0001863,2,"2024-12-13T19:31:41.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252609,1734118301768,-793.28,0.0001863,2,"2024-12-13T19:31:41.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252610,1734118301779,-538.58,0.0001863,2,"2024-12-13T19:31:41.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252611,1734118301790,-663.43,0.0001863,2,"2024-12-13T19:31:41.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252612,1734118301800,-695.8,0.0001863,2,"2024-12-13T19:31:41.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252613,1734118301810,-1210.19,0.0001863,2,"2024-12-13T19:31:41.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252614,1734118301820,-2703.34,0.0001863,2,"2024-12-13T19:31:41.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252615,1734118301829,-724.43,0.0001863,2,"2024-12-13T19:31:41.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252616,1734118301839,-504.9,0.0001863,2,"2024-12-13T19:31:41.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252617,1734118301849,-739.92,0.0001863,2,"2024-12-13T19:31:41.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252618,1734118301858,-540.24,0.0001863,2,"2024-12-13T19:31:41.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252619,1734118301868,-501.49,0.0001863,2,"2024-12-13T19:31:41.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252620,1734118301878,-1741.43,0.0001863,2,"2024-12-13T19:31:41.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252621,1734118301887,-4116.99,0.0001863,2,"2024-12-13T19:31:41.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252622,1734118301897,-500.0,0.0001863,2,"2024-12-13T19:31:41.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252623,1734118301907,-902.81,0.0001863,2,"2024-12-13T19:31:41.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252624,1734118301916,-866.5,0.0001863,2,"2024-12-13T19:31:41.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252625,1734118301926,-1559.67,0.0001863,2,"2024-12-13T19:31:41.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252626,1734118301936,-500.0,0.0001863,2,"2024-12-13T19:31:41.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252627,1734118301946,-1082.7,0.0001863,2,"2024-12-13T19:31:41.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252628,1734118301956,-1992.09,0.0001863,2,"2024-12-13T19:31:41.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252629,1734118301966,-560.93,0.0001863,2,"2024-12-13T19:31:41.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252630,1734118301975,-500.0,0.0001863,2,"2024-12-13T19:31:41.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252631,1734118301985,-1785.7,0.0001863,2,"2024-12-13T19:31:41.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252632,1734118301995,-2109.41,0.0001863,2,"2024-12-13T19:31:41.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252633,1734118302005,-674.48,0.0001863,2,"2024-12-13T19:31:42.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252634,1734118302014,-500.0,0.0001863,2,"2024-12-13T19:31:42.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252635,1734118302024,-500.0,0.0001863,2,"2024-12-13T19:31:42.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252636,1734118302034,-2532.86,0.0001863,2,"2024-12-13T19:31:42.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252637,1734118302044,-2512.47,0.0001863,2,"2024-12-13T19:31:42.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252638,1734118302054,-773.18,0.0001863,2,"2024-12-13T19:31:42.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252639,1734118302064,-1880.53,0.0001863,2,"2024-12-13T19:31:42.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252640,1734118302074,-1052.5,0.0001863,2,"2024-12-13T19:31:42.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252641,1734118302084,-500.0,0.0001863,2,"2024-12-13T19:31:42.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252642,1734118302094,-1960.07,0.0001863,2,"2024-12-13T19:31:42.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252643,1734118302103,-2272.55,0.0001863,2,"2024-12-13T19:31:42.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252644,1734118302113,-720.96,0.0001863,2,"2024-12-13T19:31:42.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252645,1734118302123,-500.0,0.0001863,2,"2024-12-13T19:31:42.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252646,1734118302132,-507.98,0.0001863,2,"2024-12-13T19:31:42.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252647,1734118302142,-3007.76,0.0001863,2,"2024-12-13T19:31:42.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252648,1734118302152,-1296.04,0.0001863,2,"2024-12-13T19:31:42.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252649,1734118302163,-2136.87,0.0001863,2,"2024-12-13T19:31:42.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252650,1734118302172,-852.17,0.0001863,2,"2024-12-13T19:31:42.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252651,1734118302182,-500.0,0.0001863,2,"2024-12-13T19:31:42.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252652,1734118302190,-1605.76,0.0001863,2,"2024-12-13T19:31:42.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252653,1734118302198,-763.96,0.0001863,2,"2024-12-13T19:31:42.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252654,1734118302207,-500.0,0.0001863,2,"2024-12-13T19:31:42.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252655,1734118302218,-500.0,0.0001863,2,"2024-12-13T19:31:42.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252656,1734118302228,-500.0,0.0001863,2,"2024-12-13T19:31:42.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252657,1734118302239,-514.16,0.0001863,2,"2024-12-13T19:31:42.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252658,1734118302250,-690.47,0.0001863,2,"2024-12-13T19:31:42.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252659,1734118302261,-1309.97,0.0001863,2,"2024-12-13T19:31:42.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252660,1734118302273,-1051.44,0.0001863,2,"2024-12-13T19:31:42.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252661,1734118302284,-824.98,0.0001863,2,"2024-12-13T19:31:42.284",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252662,1734118302294,-1193.01,0.0001863,2,"2024-12-13T19:31:42.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252663,1734118302304,-705.64,0.0001863,2,"2024-12-13T19:31:42.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252664,1734118302314,-929.6,0.0001863,2,"2024-12-13T19:31:42.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252665,1734118302324,-500.0,0.0001863,2,"2024-12-13T19:31:42.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252666,1734118302334,-575.15,0.0001863,2,"2024-12-13T19:31:42.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252667,1734118302343,-4549.45,0.0001863,2,"2024-12-13T19:31:42.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252668,1734118302353,-543.53,0.0001863,2,"2024-12-13T19:31:42.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252669,1734118302364,-1202.2,0.0001863,2,"2024-12-13T19:31:42.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252670,1734118302373,-4242.3,0.0001863,2,"2024-12-13T19:31:42.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252671,1734118302383,-526.08,0.0001863,2,"2024-12-13T19:31:42.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252672,1734118302394,-1943.02,0.0001863,2,"2024-12-13T19:31:42.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252673,1734118302403,-2357.24,0.0001863,2,"2024-12-13T19:31:42.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252674,1734118302413,-691.82,0.0001863,2,"2024-12-13T19:31:42.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252675,1734118302423,-2576.09,0.0001863,2,"2024-12-13T19:31:42.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252676,1734118302433,-11637.65,0.0001863,2,"2024-12-13T19:31:42.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252677,1734118302443,-500.0,0.0001863,2,"2024-12-13T19:31:42.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252678,1734118302453,-576.63,0.0001863,2,"2024-12-13T19:31:42.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252679,1734118302463,-500.0,0.0001863,2,"2024-12-13T19:31:42.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252680,1734118302472,-1279.89,0.0001863,2,"2024-12-13T19:31:42.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252681,1734118302482,-1989.5,0.0001863,2,"2024-12-13T19:31:42.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252682,1734118302492,-4262.69,0.0001863,2,"2024-12-13T19:31:42.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252683,1734118302502,-698.52,0.0001863,2,"2024-12-13T19:31:42.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252684,1734118302512,-796.66,0.0001863,2,"2024-12-13T19:31:42.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252685,1734118302522,-894.29,0.0001863,2,"2024-12-13T19:31:42.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252686,1734118302532,-504.79,0.0001863,2,"2024-12-13T19:31:42.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252687,1734118302542,-2158.76,0.0001863,2,"2024-12-13T19:31:42.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252688,1734118302551,-1357.57,0.0001863,2,"2024-12-13T19:31:42.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252689,1734118302561,-1201.49,0.0001863,2,"2024-12-13T19:31:42.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252690,1734118302571,-503.01,0.0001863,2,"2024-12-13T19:31:42.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252691,1734118302582,-572.94,0.0001863,2,"2024-12-13T19:31:42.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252692,1734118302591,-2030.87,0.0001863,2,"2024-12-13T19:31:42.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252693,1734118302601,-500.0,0.0001863,2,"2024-12-13T19:31:42.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252694,1734118302611,-1109.87,0.0001863,2,"2024-12-13T19:31:42.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252695,1734118302620,-3211.21,0.0001863,2,"2024-12-13T19:31:42.620",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252696,1734118302631,-2170.49,0.0001863,2,"2024-12-13T19:31:42.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252697,1734118302640,-1662.16,0.0001863,2,"2024-12-13T19:31:42.640",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252698,1734118302650,-1682.23,0.0001863,2,"2024-12-13T19:31:42.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252699,1734118302660,-1673.88,0.0001863,2,"2024-12-13T19:31:42.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252700,1734118302669,-500.0,0.0001863,2,"2024-12-13T19:31:42.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252701,1734118302680,-1059.32,0.0001863,2,"2024-12-13T19:31:42.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252702,1734118302690,-988.07,0.0001863,2,"2024-12-13T19:31:42.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252703,1734118302700,-500.0,0.0001863,2,"2024-12-13T19:31:42.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252704,1734118302710,-635.88,0.0001863,2,"2024-12-13T19:31:42.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252705,1734118302720,-1093.98,0.0001863,2,"2024-12-13T19:31:42.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252706,1734118302730,-863.9,0.0001863,2,"2024-12-13T19:31:42.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252707,1734118302739,-1223.54,0.0001863,2,"2024-12-13T19:31:42.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252708,1734118302749,-500.0,0.0001863,2,"2024-12-13T19:31:42.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252709,1734118302758,-1650.5,0.0001863,2,"2024-12-13T19:31:42.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252710,1734118302768,-500.0,0.0001863,2,"2024-12-13T19:31:42.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252711,1734118302778,-500.0,0.0001863,2,"2024-12-13T19:31:42.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252712,1734118302788,-838.7,0.0001863,2,"2024-12-13T19:31:42.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252713,1734118302798,-500.0,0.0001863,2,"2024-12-13T19:31:42.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252714,1734118302807,-584.59,0.0001863,2,"2024-12-13T19:31:42.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252715,1734118302978,-500.0,0.0001863,2,"2024-12-13T19:31:42.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252716,1734118302988,-4523.22,0.0001863,2,"2024-12-13T19:31:42.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252717,1734118302999,-807.9,0.0001863,2,"2024-12-13T19:31:42.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252718,1734118303009,-555.51,0.0001863,2,"2024-12-13T19:31:43.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252719,1734118303019,-827.85,0.0001863,2,"2024-12-13T19:31:43.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252720,1734118303028,-2540.43,0.0001863,2,"2024-12-13T19:31:43.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252721,1734118303038,-622.75,0.0001863,2,"2024-12-13T19:31:43.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252722,1734118303051,-500.0,0.0001863,2,"2024-12-13T19:31:43.051",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252723,1734118303061,-521.53,0.0001863,2,"2024-12-13T19:31:43.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252724,1734118303070,-500.0,0.0001863,2,"2024-12-13T19:31:43.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252725,1734118303080,-3447.15,0.0001863,2,"2024-12-13T19:31:43.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252726,1734118303089,-1197.28,0.0001863,2,"2024-12-13T19:31:43.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252727,1734118303099,-6740.44,0.0001863,2,"2024-12-13T19:31:43.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252728,1734118303108,-500.0,0.0001863,2,"2024-12-13T19:31:43.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252729,1734118303118,-766.31,0.0001863,2,"2024-12-13T19:31:43.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252730,1734118303128,-500.0,0.0001863,2,"2024-12-13T19:31:43.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252731,1734118303139,-3130.62,0.0001863,2,"2024-12-13T19:31:43.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252732,1734118303149,-500.0,0.0001863,2,"2024-12-13T19:31:43.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252733,1734118303159,-1604.17,0.0001863,2,"2024-12-13T19:31:43.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252734,1734118303168,-500.0,0.0001863,2,"2024-12-13T19:31:43.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252735,1734118303179,-732.51,0.0001863,2,"2024-12-13T19:31:43.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252736,1734118303189,-516.18,0.0001863,2,"2024-12-13T19:31:43.189",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252737,1734118303199,-617.44,0.0001863,2,"2024-12-13T19:31:43.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252738,1734118303208,-500.0,0.0001863,2,"2024-12-13T19:31:43.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252739,1734118303218,-500.0,0.0001863,2,"2024-12-13T19:31:43.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252740,1734118303228,-594.27,0.0001863,2,"2024-12-13T19:31:43.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252741,1734118303238,-340.98056107,0.0001863,2,"2024-12-13T19:31:43.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252742,1734118303249,-1035.24,0.0001863,2,"2024-12-13T19:31:43.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252743,1734118303259,-1130.14,0.0001863,2,"2024-12-13T19:31:43.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252744,1734118303272,-500.0,0.0001863,2,"2024-12-13T19:31:43.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252745,1734118303282,-500.0,0.0001863,2,"2024-12-13T19:31:43.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252746,1734118303293,-611.05,0.0001863,2,"2024-12-13T19:31:43.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252747,1734118303303,-500.0,0.0001863,2,"2024-12-13T19:31:43.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252748,1734118303312,-814.62,0.0001863,2,"2024-12-13T19:31:43.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252749,1734118303322,-603.95,0.0001863,2,"2024-12-13T19:31:43.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252750,1734118303331,-500.0,0.0001863,2,"2024-12-13T19:31:43.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252751,1734118303342,-1498.69,0.0001863,2,"2024-12-13T19:31:43.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252752,1734118303352,-1196.53,0.0001863,2,"2024-12-13T19:31:43.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252753,1734118303362,-934.83,0.0001863,2,"2024-12-13T19:31:43.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252754,1734118303371,-676.3,0.0001863,2,"2024-12-13T19:31:43.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252755,1734118303381,-940.02,0.0001863,2,"2024-12-13T19:31:43.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252756,1734118303392,-1535.67,0.0001863,2,"2024-12-13T19:31:43.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252757,1734118303401,-500.0,0.0001863,2,"2024-12-13T19:31:43.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252758,1734118303411,-1223.95,0.0001863,2,"2024-12-13T19:31:43.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252759,1734118303421,-500.0,0.0001863,2,"2024-12-13T19:31:43.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252760,1734118303431,-500.0,0.0001863,2,"2024-12-13T19:31:43.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252761,1734118303440,-1475.52,0.0001863,2,"2024-12-13T19:31:43.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252762,1734118303450,-500.0,0.0001863,2,"2024-12-13T19:31:43.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252763,1734118303460,-1124.8,0.0001863,2,"2024-12-13T19:31:43.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252764,1734118303470,-871.82,0.0001863,2,"2024-12-13T19:31:43.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252765,1734118303480,-1486.86,0.0001863,2,"2024-12-13T19:31:43.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252766,1734118303502,-500.0,0.0001863,2,"2024-12-13T19:31:43.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252767,1734118303512,-857.13,0.0001863,2,"2024-12-13T19:31:43.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252768,1734118303523,-1759.28,0.0001863,2,"2024-12-13T19:31:43.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252769,1734118303533,-582.53,0.0001863,2,"2024-12-13T19:31:43.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252770,1734118303544,-508.59,0.0001863,2,"2024-12-13T19:31:43.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252771,1734118303554,-613.61,0.0001863,2,"2024-12-13T19:31:43.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252772,1734118303565,-599.71,0.0001863,2,"2024-12-13T19:31:43.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252773,1734118303575,-3210.95,0.0001863,2,"2024-12-13T19:31:43.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252774,1734118303584,-1952.84,0.0001863,2,"2024-12-13T19:31:43.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252775,1734118303593,-2827.16,0.0001863,2,"2024-12-13T19:31:43.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252776,1734118303603,-1019.38,0.0001863,2,"2024-12-13T19:31:43.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252777,1734118303612,-1743.4,0.0001863,2,"2024-12-13T19:31:43.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252778,1734118303622,-500.0,0.0001863,2,"2024-12-13T19:31:43.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252779,1734118303631,-785.13,0.0001863,2,"2024-12-13T19:31:43.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252780,1734118303641,-697.81,0.0001863,2,"2024-12-13T19:31:43.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252781,1734118303650,-2733.92,0.0001863,2,"2024-12-13T19:31:43.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252782,1734118303659,-1973.79,0.0001863,2,"2024-12-13T19:31:43.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252783,1734118303669,-500.0,0.0001863,2,"2024-12-13T19:31:43.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252784,1734118303679,-1475.01,0.0001863,2,"2024-12-13T19:31:43.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252785,1734118303688,-500.0,0.0001863,2,"2024-12-13T19:31:43.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252786,1734118303698,-1652.27,0.0001863,2,"2024-12-13T19:31:43.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252787,1734118303708,-8459.7,0.0001863,2,"2024-12-13T19:31:43.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252788,1734118303717,-907.22,0.0001863,2,"2024-12-13T19:31:43.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252789,1734118303727,-761.84,0.0001863,2,"2024-12-13T19:31:43.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252790,1734118303737,-1598.52,0.0001863,2,"2024-12-13T19:31:43.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252791,1734118303746,-1677.46,0.0001863,2,"2024-12-13T19:31:43.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252792,1734118303756,-813.98,0.0001863,2,"2024-12-13T19:31:43.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252793,1734118303766,-500.0,0.0001863,2,"2024-12-13T19:31:43.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252794,1734118303776,-686.15,0.0001863,2,"2024-12-13T19:31:43.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252795,1734118303785,-915.71,0.0001863,2,"2024-12-13T19:31:43.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252796,1734118303799,-644.85,0.0001863,2,"2024-12-13T19:31:43.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252797,1734118303809,-720.22,0.0001863,2,"2024-12-13T19:31:43.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252798,1734118303818,-2027.3,0.0001863,2,"2024-12-13T19:31:43.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252799,1734118303828,-659.91,0.0001863,2,"2024-12-13T19:31:43.828",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252800,1734118303837,-1053.58,0.0001863,2,"2024-12-13T19:31:43.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252801,1734118303847,-500.0,0.0001863,2,"2024-12-13T19:31:43.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252802,1734118303856,-1852.24,0.0001863,2,"2024-12-13T19:31:43.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252803,1734118303866,-947.28,0.0001863,2,"2024-12-13T19:31:43.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252804,1734118303876,-1797.55,0.0001863,2,"2024-12-13T19:31:43.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252805,1734118303887,-500.0,0.0001863,2,"2024-12-13T19:31:43.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252806,1734118303897,-500.0,0.0001863,2,"2024-12-13T19:31:43.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252807,1734118303907,-1603.66,0.0001863,2,"2024-12-13T19:31:43.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252808,1734118303917,-2688.68,0.0001863,2,"2024-12-13T19:31:43.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252809,1734118303927,-2569.63,0.0001863,2,"2024-12-13T19:31:43.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252810,1734118303936,-962.82,0.0001863,2,"2024-12-13T19:31:43.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252811,1734118303946,-500.0,0.0001863,2,"2024-12-13T19:31:43.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252812,1734118303956,-500.0,0.0001863,2,"2024-12-13T19:31:43.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252813,1734118303966,-1750.63,0.0001863,2,"2024-12-13T19:31:43.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252814,1734118303975,-1077.05,0.0001863,2,"2024-12-13T19:31:43.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252815,1734118303985,-500.0,0.0001863,2,"2024-12-13T19:31:43.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252816,1734118303995,-800.0,0.0001863,2,"2024-12-13T19:31:43.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252817,1734118304005,-168.79,0.00018633,2,"2024-12-13T19:31:44.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252818,1734118304015,-895.74,0.00018634,2,"2024-12-13T19:31:44.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252819,1734118304024,-500.0,0.00018664,2,"2024-12-13T19:31:44.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252820,1734118304034,-1300.0,0.00018664,2,"2024-12-13T19:31:44.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252821,1734118304045,-1000.33,0.00018664,2,"2024-12-13T19:31:44.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252822,1734118304054,-500.0,0.00018664,2,"2024-12-13T19:31:44.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252823,1734118304064,-1000.0,0.0001867,2,"2024-12-13T19:31:44.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252824,1734118304073,-500.0,0.0001867,2,"2024-12-13T19:31:44.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252825,1734118304083,-2600.4051,0.000187,2,"2024-12-13T19:31:44.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252826,1734118304093,-2600.4051,0.000187,2,"2024-12-13T19:31:44.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252827,1734118304103,-979.602,0.000187,2,"2024-12-13T19:31:44.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252828,1734118304113,-979.602,0.000187,2,"2024-12-13T19:31:44.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252829,1734118304122,-1096.3078,0.000187,2,"2024-12-13T19:31:44.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252830,1734118304132,-6503.01252404,0.000187,2,"2024-12-13T19:31:44.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252831,1734118304142,-3000.0,0.0001872,2,"2024-12-13T19:31:44.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252832,1734118304152,-206.0,0.0001873,2,"2024-12-13T19:31:44.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252833,1734118304162,-895.74,0.00018771,2,"2024-12-13T19:31:44.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252834,1734118304172,-1000.0,0.00018795,7,"2024-12-13T19:31:44.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252835,1734118304181,-12484.06638968,0.00018815,2,"2024-12-13T19:31:44.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252836,1734118304191,-903.68822749,0.00018815,2,"2024-12-13T19:31:44.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252837,1734118304201,-187.08957233,0.00018815,2,"2024-12-13T19:31:44.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252838,1734118304211,-173.2882403,0.00018815,2,"2024-12-13T19:31:44.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252839,1734118304220,-233.31,0.00018832,2,"2024-12-13T19:31:44.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252840,1734118304230,-167.75,0.00018847,2,"2024-12-13T19:31:44.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252841,1734118304239,-11162.5014457,0.00018867,2,"2024-12-13T19:31:44.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252842,1734118304249,-500.0,0.00018873,2,"2024-12-13T19:31:44.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252843,1734118304258,-500.0,0.00018873,2,"2024-12-13T19:31:44.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252844,1734118304272,-1151.0,0.00018875,2,"2024-12-13T19:31:44.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252845,1734118304281,-1134449.67,0.0001888,30,"2024-12-13T19:31:44.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252846,1734118304293,-4243.70841305,0.00018887,14,"2024-12-13T19:31:44.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252847,1734118304303,-3560.7544425,0.00018891,2,"2024-12-13T19:31:44.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252848,1734118304313,-612.7704574,0.00018891,2,"2024-12-13T19:31:44.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252849,1734118304323,-736.54723204,0.000189,2,"2024-12-13T19:31:44.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252850,1734118304333,-736.54723197,0.000189,2,"2024-12-13T19:31:44.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252851,1734118304343,-736.54723197,0.000189,2,"2024-12-13T19:31:44.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252852,1734118304354,-736.54723197,0.000189,2,"2024-12-13T19:31:44.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252853,1734118304364,-736.54723197,0.000189,2,"2024-12-13T19:31:44.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252854,1734118304375,-736.54723197,0.000189,2,"2024-12-13T19:31:44.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252855,1734118304385,-736.54723197,0.000189,2,"2024-12-13T19:31:44.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252856,1734118304397,-400.0,0.000189,6,"2024-12-13T19:31:44.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252857,1734118304408,-243.65394569,0.00018904,5,"2024-12-13T19:31:44.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252858,1734118304417,-341.570638,0.00018904,2,"2024-12-13T19:31:44.417",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252859,1734118304428,-1342.982833,0.00018904,2,"2024-12-13T19:31:44.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252860,1734118304438,-2349.929769,0.00018904,2,"2024-12-13T19:31:44.438",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252861,1734118304449,-2885.310946,0.00018904,2,"2024-12-13T19:31:44.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252862,1734118304458,-500.0,0.00018904,2,"2024-12-13T19:31:44.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252863,1734118304467,-500.0,0.00018904,2,"2024-12-13T19:31:44.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252864,1734118304476,-587.82515744,0.00018904,2,"2024-12-13T19:31:44.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252865,1734118304485,-500.0,0.00018904,2,"2024-12-13T19:31:44.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252866,1734118304494,-500.0,0.00018904,2,"2024-12-13T19:31:44.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252867,1734118304504,-500.0,0.00018904,2,"2024-12-13T19:31:44.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252868,1734118304513,-500.0,0.00018904,2,"2024-12-13T19:31:44.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252869,1734118304523,-500.0,0.00018904,2,"2024-12-13T19:31:44.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252870,1734118304532,-500.0,0.00018904,2,"2024-12-13T19:31:44.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252871,1734118304545,-500.0,0.00018904,2,"2024-12-13T19:31:44.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252872,1734118304554,-500.0,0.00018904,2,"2024-12-13T19:31:44.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252873,1734118304563,-500.0,0.00018904,2,"2024-12-13T19:31:44.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252874,1734118304572,-500.0,0.00018904,2,"2024-12-13T19:31:44.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252875,1734118304581,-500.0,0.00018904,2,"2024-12-13T19:31:44.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252876,1734118304590,-500.0,0.00018904,2,"2024-12-13T19:31:44.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252877,1734118304599,-500.0,0.00018904,2,"2024-12-13T19:31:44.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252878,1734118304609,-500.0,0.00018904,2,"2024-12-13T19:31:44.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252879,1734118304618,-500.0,0.00018904,2,"2024-12-13T19:31:44.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252880,1734118304627,-500.0,0.00018904,2,"2024-12-13T19:31:44.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252881,1734118304636,-624.08,0.00018904,2,"2024-12-13T19:31:44.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252882,1734118304645,-530.76,0.00018904,2,"2024-12-13T19:31:44.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252883,1734118304655,-500.0,0.00018904,2,"2024-12-13T19:31:44.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252884,1734118304663,-500.0,0.00018904,2,"2024-12-13T19:31:44.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252885,1734118304672,-508.41,0.00018904,2,"2024-12-13T19:31:44.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252886,1734118304682,-500.0,0.00018904,2,"2024-12-13T19:31:44.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252887,1734118304692,-544.16,0.00018904,2,"2024-12-13T19:31:44.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252888,1734118304701,-500.0,0.00018904,2,"2024-12-13T19:31:44.701",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252889,1734118304710,-500.0,0.00018904,2,"2024-12-13T19:31:44.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252890,1734118304719,-556.18,0.00018904,2,"2024-12-13T19:31:44.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252891,1734118304728,-619.26,0.00018904,2,"2024-12-13T19:31:44.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252892,1734118304737,-500.0,0.00018904,2,"2024-12-13T19:31:44.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252893,1734118304745,-500.0,0.00018904,2,"2024-12-13T19:31:44.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252894,1734118304754,-500.0,0.00018904,2,"2024-12-13T19:31:44.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252895,1734118304764,-716.4,0.00018904,2,"2024-12-13T19:31:44.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252896,1734118304772,-500.0,0.00018904,2,"2024-12-13T19:31:44.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252897,1734118304781,-500.0,0.00018904,2,"2024-12-13T19:31:44.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252898,1734118304794,-507.50074482,0.00018904,2,"2024-12-13T19:31:44.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252899,1734118304803,-500.0,0.00018904,2,"2024-12-13T19:31:44.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252900,1734118304813,-500.0,0.00018904,2,"2024-12-13T19:31:44.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252901,1734118304823,-500.0,0.00018904,2,"2024-12-13T19:31:44.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252902,1734118304835,-500.0,0.00018904,2,"2024-12-13T19:31:44.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252903,1734118304845,-500.0,0.00018904,2,"2024-12-13T19:31:44.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252904,1734118304855,-556.98,0.00018904,2,"2024-12-13T19:31:44.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252905,1734118304864,-500.0,0.00018904,2,"2024-12-13T19:31:44.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252906,1734118304874,-744.41,0.00018904,2,"2024-12-13T19:31:44.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252907,1734118304883,-500.0,0.00018904,2,"2024-12-13T19:31:44.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252908,1734118304892,-286.39060646,0.00018904,2,"2024-12-13T19:31:44.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252909,1734118304901,-912.65,0.00018904,2,"2024-12-13T19:31:44.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252910,1734118304910,-500.0,0.00018904,2,"2024-12-13T19:31:44.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252911,1734118304919,-500.0,0.00018904,2,"2024-12-13T19:31:44.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252912,1734118304928,-500.0,0.00018904,2,"2024-12-13T19:31:44.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252913,1734118304937,-305.48171729,0.00018904,2,"2024-12-13T19:31:44.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252914,1734118304946,-500.0,0.00018904,2,"2024-12-13T19:31:44.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252915,1734118304956,-500.0,0.00018904,2,"2024-12-13T19:31:44.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252916,1734118304966,-792.38,0.00018904,2,"2024-12-13T19:31:44.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252917,1734118304975,-671.63,0.00018904,2,"2024-12-13T19:31:44.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252918,1734118304985,-500.0,0.00018904,2,"2024-12-13T19:31:44.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252919,1734118304995,-500.0,0.00018904,2,"2024-12-13T19:31:44.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252920,1734118305005,-500.0,0.00018904,2,"2024-12-13T19:31:45.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252921,1734118305015,-500.0,0.00018904,2,"2024-12-13T19:31:45.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252922,1734118305024,-1401.37,0.00018904,2,"2024-12-13T19:31:45.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252923,1734118305034,-500.0,0.00018904,2,"2024-12-13T19:31:45.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252924,1734118305044,-616.66,0.00018904,2,"2024-12-13T19:31:45.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252925,1734118305054,-524.78,0.00018904,2,"2024-12-13T19:31:45.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252926,1734118305063,-1091.32,0.00018904,2,"2024-12-13T19:31:45.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252927,1734118305072,-500.0,0.00018904,2,"2024-12-13T19:31:45.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252928,1734118305082,-638.55,0.00018904,2,"2024-12-13T19:31:45.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252929,1734118305091,-1649.05,0.00018904,2,"2024-12-13T19:31:45.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252930,1734118305100,-887.67,0.00018904,2,"2024-12-13T19:31:45.100",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252931,1734118305110,-686.91,0.00018904,2,"2024-12-13T19:31:45.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252932,1734118305119,-500.0,0.00018904,2,"2024-12-13T19:31:45.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252933,1734118305128,-782.43,0.00018904,2,"2024-12-13T19:31:45.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252934,1734118305137,-600.6,0.00018904,2,"2024-12-13T19:31:45.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252935,1734118305147,-500.0,0.00018904,2,"2024-12-13T19:31:45.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252936,1734118305155,-500.0,0.00018904,2,"2024-12-13T19:31:45.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252937,1734118305165,-621.49,0.00018904,2,"2024-12-13T19:31:45.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252938,1734118305174,-500.0,0.00018904,2,"2024-12-13T19:31:45.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252939,1734118305183,-790.65,0.00018904,2,"2024-12-13T19:31:45.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252940,1734118305193,-500.0,0.00018904,2,"2024-12-13T19:31:45.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252941,1734118305203,-500.0,0.00018904,2,"2024-12-13T19:31:45.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252942,1734118305212,-1274.26,0.00018904,2,"2024-12-13T19:31:45.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252943,1734118305221,-500.0,0.00018904,2,"2024-12-13T19:31:45.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252944,1734118305230,-673.88,0.00018904,2,"2024-12-13T19:31:45.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252945,1734118305240,-500.0,0.00018904,2,"2024-12-13T19:31:45.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252946,1734118305250,-644.41,0.00018904,2,"2024-12-13T19:31:45.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252947,1734118305259,-500.0,0.00018904,2,"2024-12-13T19:31:45.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252948,1734118305270,-500.0,0.00018904,2,"2024-12-13T19:31:45.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252949,1734118305279,-586.24,0.00018904,2,"2024-12-13T19:31:45.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252950,1734118305288,-500.0,0.00018904,2,"2024-12-13T19:31:45.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252951,1734118305299,-788.55,0.00018904,2,"2024-12-13T19:31:45.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252952,1734118305308,-904.92,0.00018904,2,"2024-12-13T19:31:45.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252953,1734118305318,-940.48,0.00018904,2,"2024-12-13T19:31:45.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252954,1734118305327,-500.0,0.00018904,2,"2024-12-13T19:31:45.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252955,1734118305336,-1202.8,0.00018904,2,"2024-12-13T19:31:45.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252956,1734118305345,-500.0,0.00018904,2,"2024-12-13T19:31:45.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252957,1734118305355,-500.0,0.00018904,2,"2024-12-13T19:31:45.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252958,1734118305364,-1058.43,0.00018904,2,"2024-12-13T19:31:45.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252959,1734118305373,-500.0,0.00018904,2,"2024-12-13T19:31:45.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252960,1734118305382,-1330.37,0.00018904,2,"2024-12-13T19:31:45.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252961,1734118305392,-621.50397644,0.00018904,2,"2024-12-13T19:31:45.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252962,1734118305400,-1189.15,0.00018904,2,"2024-12-13T19:31:45.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252963,1734118305410,-697.31,0.00018904,2,"2024-12-13T19:31:45.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252964,1734118305419,-528.67,0.00018904,2,"2024-12-13T19:31:45.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252965,1734118305428,-604.01,0.00018904,2,"2024-12-13T19:31:45.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252966,1734118305440,-500.0,0.00018904,2,"2024-12-13T19:31:45.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252967,1734118305449,-522.1,0.00018904,2,"2024-12-13T19:31:45.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252968,1734118305458,-906.6,0.00018904,2,"2024-12-13T19:31:45.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252969,1734118305467,-528.23,0.00018904,2,"2024-12-13T19:31:45.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252970,1734118305476,-522.26,0.00018904,2,"2024-12-13T19:31:45.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252971,1734118305485,-583.7,0.00018904,2,"2024-12-13T19:31:45.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252972,1734118305494,-760.74,0.00018904,2,"2024-12-13T19:31:45.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252973,1734118305504,-530.68,0.00018904,2,"2024-12-13T19:31:45.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252974,1734118305513,-1605.22,0.00018904,2,"2024-12-13T19:31:45.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252975,1734118305522,-500.0,0.00018904,2,"2024-12-13T19:31:45.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252976,1734118305532,-500.0,0.00018904,2,"2024-12-13T19:31:45.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252977,1734118305541,-545.83,0.00018904,2,"2024-12-13T19:31:45.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252978,1734118305551,-1439.08,0.00018904,2,"2024-12-13T19:31:45.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252979,1734118305560,-825.98,0.00018904,2,"2024-12-13T19:31:45.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252980,1734118305570,-500.0,0.00018904,2,"2024-12-13T19:31:45.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252981,1734118305580,-800.92,0.00018904,2,"2024-12-13T19:31:45.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252982,1734118305589,-559.05,0.00018904,2,"2024-12-13T19:31:45.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252983,1734118305598,-613.56,0.00018904,2,"2024-12-13T19:31:45.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252984,1734118305608,-500.0,0.00018904,2,"2024-12-13T19:31:45.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252985,1734118305617,-639.67,0.00018904,2,"2024-12-13T19:31:45.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252986,1734118305626,-951.42,0.00018904,2,"2024-12-13T19:31:45.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252987,1734118305635,-472.99340126,0.00018904,2,"2024-12-13T19:31:45.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252988,1734118305644,-870.44,0.00018904,2,"2024-12-13T19:31:45.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252989,1734118305653,-1605.02,0.00018904,2,"2024-12-13T19:31:45.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252990,1734118305663,-500.0,0.00018904,2,"2024-12-13T19:31:45.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252991,1734118305672,-500.0,0.00018904,2,"2024-12-13T19:31:45.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252992,1734118305681,-645.63,0.00018904,2,"2024-12-13T19:31:45.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252993,1734118305691,-500.0,0.00018904,2,"2024-12-13T19:31:45.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252994,1734118305700,-1177.89,0.00018904,2,"2024-12-13T19:31:45.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252995,1734118305710,-691.16,0.00018904,2,"2024-12-13T19:31:45.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252996,1734118305719,-856.6,0.00018904,2,"2024-12-13T19:31:45.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252997,1734118305728,-1681.5,0.00018904,2,"2024-12-13T19:31:45.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252998,1734118305737,-500.0,0.00018904,2,"2024-12-13T19:31:45.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252999,1734118305747,-500.0,0.00018904,2,"2024-12-13T19:31:45.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253000,1734118305756,-500.0,0.00018904,2,"2024-12-13T19:31:45.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253001,1734118305766,-500.0,0.00018904,2,"2024-12-13T19:31:45.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253002,1734118305775,-577.22,0.00018904,2,"2024-12-13T19:31:45.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253003,1734118305784,-500.0,0.00018904,2,"2024-12-13T19:31:45.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253004,1734118305795,-544.98,0.00018904,2,"2024-12-13T19:31:45.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253005,1734118305804,-713.02,0.00018904,2,"2024-12-13T19:31:45.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253006,1734118305814,-1500.07,0.00018904,2,"2024-12-13T19:31:45.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253007,1734118305824,-500.0,0.00018904,2,"2024-12-13T19:31:45.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253008,1734118305834,-1536.18,0.00018904,2,"2024-12-13T19:31:45.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253009,1734118305843,-891.07,0.00018904,2,"2024-12-13T19:31:45.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253010,1734118305853,-500.0,0.00018904,2,"2024-12-13T19:31:45.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253011,1734118305862,-1432.29,0.00018904,2,"2024-12-13T19:31:45.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253012,1734118305871,-601.89,0.00018904,2,"2024-12-13T19:31:45.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253013,1734118305880,-500.0,0.00018904,2,"2024-12-13T19:31:45.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253014,1734118305889,-500.0,0.00018904,2,"2024-12-13T19:31:45.889",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253015,1734118305898,-624.67,0.00018904,2,"2024-12-13T19:31:45.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253016,1734118305908,-993.2,0.00018904,2,"2024-12-13T19:31:45.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253017,1734118305918,-772.35,0.00018904,2,"2024-12-13T19:31:45.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253018,1734118305927,-569.41,0.00018904,2,"2024-12-13T19:31:45.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253019,1734118305936,-500.0,0.00018904,2,"2024-12-13T19:31:45.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253020,1734118305946,-500.0,0.00018904,2,"2024-12-13T19:31:45.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253021,1734118305956,-500.0,0.00018904,2,"2024-12-13T19:31:45.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253022,1734118305965,-673.63,0.00018904,2,"2024-12-13T19:31:45.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253023,1734118305976,-911.62,0.00018904,2,"2024-12-13T19:31:45.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253024,1734118305985,-517.6,0.00018904,2,"2024-12-13T19:31:45.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253025,1734118305995,-990.25,0.00018904,2,"2024-12-13T19:31:45.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253026,1734118306005,-500.0,0.00018904,2,"2024-12-13T19:31:46.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253027,1734118306016,-500.0,0.00018904,2,"2024-12-13T19:31:46.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253028,1734118306026,-500.0,0.00018904,2,"2024-12-13T19:31:46.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253029,1734118306035,-500.0,0.00018904,2,"2024-12-13T19:31:46.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253030,1734118306046,-1926.75,0.00018904,2,"2024-12-13T19:31:46.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253031,1734118306056,-500.0,0.00018904,2,"2024-12-13T19:31:46.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253032,1734118306065,-500.0,0.00018904,2,"2024-12-13T19:31:46.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253033,1734118306075,-629.02,0.00018904,2,"2024-12-13T19:31:46.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253034,1734118306084,-500.0,0.00018904,2,"2024-12-13T19:31:46.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253035,1734118306094,-291.22344291,0.00018904,2,"2024-12-13T19:31:46.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253036,1734118306103,-618.22,0.00018904,2,"2024-12-13T19:31:46.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253037,1734118306113,-1966.98,0.00018904,2,"2024-12-13T19:31:46.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253038,1734118306122,-821.2,0.00018904,2,"2024-12-13T19:31:46.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253039,1734118306131,-500.0,0.00018904,2,"2024-12-13T19:31:46.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253040,1734118306141,-500.0,0.00018904,2,"2024-12-13T19:31:46.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253041,1734118306150,-500.0,0.00018904,2,"2024-12-13T19:31:46.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253042,1734118306159,-500.0,0.00018904,2,"2024-12-13T19:31:46.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253043,1734118306168,-500.0,0.00018904,2,"2024-12-13T19:31:46.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253044,1734118306178,-730.61,0.00018904,2,"2024-12-13T19:31:46.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253045,1734118306187,-689.17,0.00018904,2,"2024-12-13T19:31:46.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253046,1734118306197,-500.0,0.00018904,2,"2024-12-13T19:31:46.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253047,1734118306206,-564.32,0.00018904,2,"2024-12-13T19:31:46.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253048,1734118306216,-500.0,0.00018904,2,"2024-12-13T19:31:46.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253049,1734118306225,-959.13,0.00018904,2,"2024-12-13T19:31:46.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253050,1734118306235,-500.0,0.00018904,2,"2024-12-13T19:31:46.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253051,1734118306244,-776.94,0.00018904,2,"2024-12-13T19:31:46.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253052,1734118306254,-819.46,0.00018904,2,"2024-12-13T19:31:46.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253053,1734118306263,-500.0,0.00018904,2,"2024-12-13T19:31:46.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253054,1734118306277,-922.74,0.00018904,2,"2024-12-13T19:31:46.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253055,1734118306286,-589.17,0.00018904,2,"2024-12-13T19:31:46.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253056,1734118306300,-500.0,0.00018904,2,"2024-12-13T19:31:46.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253057,1734118306310,-500.0,0.00018904,2,"2024-12-13T19:31:46.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253058,1734118306320,-542.33,0.00018904,2,"2024-12-13T19:31:46.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253059,1734118306330,-500.0,0.00018904,2,"2024-12-13T19:31:46.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253060,1734118306340,-810.82,0.00018904,2,"2024-12-13T19:31:46.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253061,1734118306350,-544.07,0.00018904,2,"2024-12-13T19:31:46.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253062,1734118306360,-500.0,0.00018904,2,"2024-12-13T19:31:46.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253063,1734118306370,-532.46,0.00018904,2,"2024-12-13T19:31:46.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253064,1734118306380,-526.56,0.00018904,2,"2024-12-13T19:31:46.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253065,1734118306390,-760.89,0.00018904,2,"2024-12-13T19:31:46.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253066,1734118306400,-551.5,0.00018904,2,"2024-12-13T19:31:46.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253067,1734118306410,-500.0,0.00018904,2,"2024-12-13T19:31:46.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253068,1734118306419,-536.96,0.00018904,2,"2024-12-13T19:31:46.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253069,1734118306428,-500.0,0.00018904,2,"2024-12-13T19:31:46.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253070,1734118306438,-500.0,0.00018904,2,"2024-12-13T19:31:46.438",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253071,1734118306447,-500.0,0.00018904,2,"2024-12-13T19:31:46.447",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253072,1734118306457,-1459.41,0.00018904,2,"2024-12-13T19:31:46.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253073,1734118306467,-500.0,0.00018904,2,"2024-12-13T19:31:46.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253074,1734118306476,-962.38,0.00018904,2,"2024-12-13T19:31:46.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253075,1734118306486,-850.47,0.00018904,2,"2024-12-13T19:31:46.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253076,1734118306495,-976.85,0.00018904,2,"2024-12-13T19:31:46.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253077,1734118306504,-500.0,0.00018904,2,"2024-12-13T19:31:46.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253078,1734118306514,-525.83,0.00018904,2,"2024-12-13T19:31:46.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253079,1734118306524,-500.0,0.00018904,2,"2024-12-13T19:31:46.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253080,1734118306533,-1309.58,0.00018904,2,"2024-12-13T19:31:46.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253081,1734118306543,-1185.02,0.00018904,2,"2024-12-13T19:31:46.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253082,1734118306553,-869.47,0.00018904,2,"2024-12-13T19:31:46.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253083,1734118306562,-500.0,0.00018904,2,"2024-12-13T19:31:46.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253084,1734118306572,-728.84,0.00018904,2,"2024-12-13T19:31:46.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253085,1734118306582,-500.0,0.00018904,2,"2024-12-13T19:31:46.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253086,1734118306591,-1026.18,0.00018904,2,"2024-12-13T19:31:46.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253087,1734118306601,-1208.31,0.00018904,2,"2024-12-13T19:31:46.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253088,1734118306611,-1111.34,0.00018904,2,"2024-12-13T19:31:46.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253089,1734118306621,-1791.24,0.00018904,2,"2024-12-13T19:31:46.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253090,1734118306631,-692.66,0.00018904,2,"2024-12-13T19:31:46.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253091,1734118306640,-1013.14,0.00018904,2,"2024-12-13T19:31:46.640",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253092,1734118306649,-500.0,0.00018904,2,"2024-12-13T19:31:46.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253093,1734118306659,-887.61,0.00018904,2,"2024-12-13T19:31:46.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253094,1734118306669,-799.98,0.00018904,2,"2024-12-13T19:31:46.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253095,1734118306679,-1695.52,0.00018904,2,"2024-12-13T19:31:46.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253096,1734118306688,-316.58250576,0.00018904,2,"2024-12-13T19:31:46.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253097,1734118306698,-500.0,0.00018904,2,"2024-12-13T19:31:46.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253098,1734118306708,-500.0,0.00018904,2,"2024-12-13T19:31:46.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253099,1734118306717,-500.0,0.00018904,2,"2024-12-13T19:31:46.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253100,1734118306727,-500.0,0.00018904,2,"2024-12-13T19:31:46.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253101,1734118306736,-967.09,0.00018904,2,"2024-12-13T19:31:46.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253102,1734118306746,-758.51,0.00018904,2,"2024-12-13T19:31:46.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253103,1734118306756,-593.35,0.00018904,2,"2024-12-13T19:31:46.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253104,1734118306766,-785.28,0.00018904,2,"2024-12-13T19:31:46.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253105,1734118306775,-1621.86,0.00018904,2,"2024-12-13T19:31:46.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253106,1734118306785,-589.94,0.00018904,2,"2024-12-13T19:31:46.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253107,1734118306796,-903.01,0.00018904,2,"2024-12-13T19:31:46.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253108,1734118306805,-4117.13,0.00018904,2,"2024-12-13T19:31:46.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253109,1734118306815,-1362.42,0.00018904,2,"2024-12-13T19:31:46.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253110,1734118306825,-635.64,0.00018904,2,"2024-12-13T19:31:46.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253111,1734118306835,-500.0,0.00018904,2,"2024-12-13T19:31:46.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253112,1734118306845,-500.0,0.00018904,2,"2024-12-13T19:31:46.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253113,1734118306854,-528.36,0.00018904,2,"2024-12-13T19:31:46.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253114,1734118306864,-605.7,0.00018904,2,"2024-12-13T19:31:46.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253115,1734118306874,-500.0,0.00018904,2,"2024-12-13T19:31:46.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253116,1734118306883,-1300.71,0.00018904,2,"2024-12-13T19:31:46.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253117,1734118306892,-500.0,0.00018904,2,"2024-12-13T19:31:46.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253118,1734118306902,-500.0,0.00018904,2,"2024-12-13T19:31:46.902",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253119,1734118306912,-1094.84,0.00018904,2,"2024-12-13T19:31:46.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253120,1734118306922,-523.06654288,0.00018904,2,"2024-12-13T19:31:46.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253121,1734118306931,-1162.26,0.00018904,2,"2024-12-13T19:31:46.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253122,1734118306940,-500.0,0.00018904,2,"2024-12-13T19:31:46.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253123,1734118306950,-500.0,0.00018904,2,"2024-12-13T19:31:46.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253124,1734118306959,-728.42,0.00018904,2,"2024-12-13T19:31:46.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253125,1734118306968,-896.51,0.00018904,2,"2024-12-13T19:31:46.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253126,1734118306979,-640.43,0.00018904,2,"2024-12-13T19:31:46.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253127,1734118306989,-500.0,0.00018904,2,"2024-12-13T19:31:46.989",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253128,1734118306998,-1042.11,0.00018904,2,"2024-12-13T19:31:46.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253129,1734118307195,-514.62,0.00018904,2,"2024-12-13T19:31:47.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253130,1734118307205,-789.06,0.00018904,2,"2024-12-13T19:31:47.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253131,1734118307214,-2307.97,0.00018904,2,"2024-12-13T19:31:47.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253132,1734118307223,-500.0,0.00018904,2,"2024-12-13T19:31:47.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253133,1734118307233,-500.0,0.00018904,2,"2024-12-13T19:31:47.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253134,1734118307243,-628.38,0.00018904,2,"2024-12-13T19:31:47.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253135,1734118307253,-500.0,0.00018904,2,"2024-12-13T19:31:47.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253136,1734118307263,-500.0,0.00018904,2,"2024-12-13T19:31:47.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253137,1734118307278,-1304.58,0.00018904,2,"2024-12-13T19:31:47.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253138,1734118307287,-532.61,0.00018904,2,"2024-12-13T19:31:47.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253139,1734118307298,-737.34,0.00018904,2,"2024-12-13T19:31:47.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253140,1734118307307,-500.0,0.00018904,2,"2024-12-13T19:31:47.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253141,1734118307318,-512.2,0.00018904,2,"2024-12-13T19:31:47.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253142,1734118307328,-662.17,0.00018904,2,"2024-12-13T19:31:47.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253143,1734118307339,-719.73,0.00018904,2,"2024-12-13T19:31:47.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253144,1734118307349,-2594.77,0.00018904,2,"2024-12-13T19:31:47.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253145,1734118307361,-991.79,0.00018904,2,"2024-12-13T19:31:47.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253146,1734118307370,-1024.36,0.00018904,2,"2024-12-13T19:31:47.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253147,1734118307380,-863.01,0.00018904,2,"2024-12-13T19:31:47.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253148,1734118307390,-500.0,0.00018904,2,"2024-12-13T19:31:47.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253149,1734118307400,-580.26,0.00018904,2,"2024-12-13T19:31:47.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253150,1734118307411,-1219.62,0.00018904,2,"2024-12-13T19:31:47.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253151,1734118307420,-518.72,0.00018904,2,"2024-12-13T19:31:47.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253152,1734118307430,-1606.59,0.00018904,2,"2024-12-13T19:31:47.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253153,1734118307441,-687.42,0.00018904,2,"2024-12-13T19:31:47.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253154,1734118307451,-1509.12,0.00018904,2,"2024-12-13T19:31:47.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253155,1734118307461,-1196.18,0.00018904,2,"2024-12-13T19:31:47.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253156,1734118307471,-500.0,0.00018904,2,"2024-12-13T19:31:47.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253157,1734118307481,-500.0,0.00018904,2,"2024-12-13T19:31:47.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253158,1734118307490,-914.18,0.00018904,2,"2024-12-13T19:31:47.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253159,1734118307499,-1137.45,0.00018904,2,"2024-12-13T19:31:47.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253160,1734118307509,-1152.78,0.00018904,2,"2024-12-13T19:31:47.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253161,1734118307519,-842.79,0.00018904,2,"2024-12-13T19:31:47.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253162,1734118307528,-361.31624584,0.00018904,2,"2024-12-13T19:31:47.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253163,1734118307538,-1975.59,0.00018904,2,"2024-12-13T19:31:47.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253164,1734118307548,-1344.05,0.00018904,2,"2024-12-13T19:31:47.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253165,1734118307558,-2579.85,0.00018904,2,"2024-12-13T19:31:47.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253166,1734118307567,-500.0,0.00018904,2,"2024-12-13T19:31:47.567",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253167,1734118307577,-1197.62,0.00018904,2,"2024-12-13T19:31:47.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253168,1734118307587,-934.97,0.00018904,2,"2024-12-13T19:31:47.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253169,1734118307597,-626.65,0.00018904,2,"2024-12-13T19:31:47.597",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253170,1734118307607,-500.0,0.00018904,2,"2024-12-13T19:31:47.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253171,1734118307618,-1207.66,0.00018904,2,"2024-12-13T19:31:47.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253172,1734118307627,-500.0,0.00018904,2,"2024-12-13T19:31:47.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253173,1734118307638,-1490.0,0.00018904,2,"2024-12-13T19:31:47.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253174,1734118307647,-748.74,0.00018904,2,"2024-12-13T19:31:47.647",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253175,1734118307656,-647.22,0.00018904,2,"2024-12-13T19:31:47.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253176,1734118307666,-366.05969989,0.00018904,2,"2024-12-13T19:31:47.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253177,1734118307676,-500.0,0.00018904,2,"2024-12-13T19:31:47.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253178,1734118307686,-1630.01,0.00018904,2,"2024-12-13T19:31:47.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253179,1734118307696,-563.79,0.00018904,2,"2024-12-13T19:31:47.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253180,1734118307706,-1349.33,0.00018904,2,"2024-12-13T19:31:47.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253181,1734118307716,-2714.65,0.00018904,2,"2024-12-13T19:31:47.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253182,1734118307727,-500.0,0.00018904,2,"2024-12-13T19:31:47.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253183,1734118307736,-1931.84,0.00018904,2,"2024-12-13T19:31:47.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253184,1734118307749,-500.0,0.00018904,2,"2024-12-13T19:31:47.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253185,1734118307759,-1285.65,0.00018904,2,"2024-12-13T19:31:47.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253186,1734118307770,-500.0,0.00018904,2,"2024-12-13T19:31:47.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253187,1734118307780,-536.4,0.00018904,2,"2024-12-13T19:31:47.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253188,1734118307790,-748.09,0.00018904,2,"2024-12-13T19:31:47.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253189,1734118307801,-500.0,0.00018904,2,"2024-12-13T19:31:47.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253190,1734118307810,-500.0,0.00018904,2,"2024-12-13T19:31:47.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253191,1734118307820,-2749.28,0.00018904,2,"2024-12-13T19:31:47.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253192,1734118307831,-793.28,0.00018904,2,"2024-12-13T19:31:47.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253193,1734118307841,-538.58,0.00018904,2,"2024-12-13T19:31:47.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253194,1734118307853,-663.43,0.00018904,2,"2024-12-13T19:31:47.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253195,1734118307863,-695.8,0.00018904,2,"2024-12-13T19:31:47.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253196,1734118307872,-1210.19,0.00018904,2,"2024-12-13T19:31:47.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253197,1734118307882,-2703.34,0.00018904,2,"2024-12-13T19:31:47.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253198,1734118307891,-724.43,0.00018904,2,"2024-12-13T19:31:47.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253199,1734118307901,-504.9,0.00018904,2,"2024-12-13T19:31:47.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253200,1734118307911,-739.92,0.00018904,2,"2024-12-13T19:31:47.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253201,1734118307920,-540.24,0.00018904,2,"2024-12-13T19:31:47.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253202,1734118307930,-501.49,0.00018904,2,"2024-12-13T19:31:47.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253203,1734118307939,-1741.43,0.00018904,2,"2024-12-13T19:31:47.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253204,1734118307949,-4116.99,0.00018904,2,"2024-12-13T19:31:47.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253205,1734118307959,-500.0,0.00018904,2,"2024-12-13T19:31:47.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253206,1734118307969,-902.81,0.00018904,2,"2024-12-13T19:31:47.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253207,1734118307979,-866.5,0.00018904,2,"2024-12-13T19:31:47.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253208,1734118307989,-1559.67,0.00018904,2,"2024-12-13T19:31:47.989",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253209,1734118307999,-500.0,0.00018904,2,"2024-12-13T19:31:47.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253210,1734118308009,-1082.7,0.00018904,2,"2024-12-13T19:31:48.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253211,1734118308019,-1992.09,0.00018904,2,"2024-12-13T19:31:48.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253212,1734118308029,-560.93,0.00018904,2,"2024-12-13T19:31:48.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253213,1734118308039,-500.0,0.00018904,2,"2024-12-13T19:31:48.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253214,1734118308050,-1785.7,0.00018904,2,"2024-12-13T19:31:48.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253215,1734118308059,-2109.41,0.00018904,2,"2024-12-13T19:31:48.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253216,1734118308070,-674.48,0.00018904,2,"2024-12-13T19:31:48.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253217,1734118308080,-500.0,0.00018904,2,"2024-12-13T19:31:48.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253218,1734118308090,-500.0,0.00018904,2,"2024-12-13T19:31:48.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253219,1734118308100,-2532.86,0.00018904,2,"2024-12-13T19:31:48.100",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253220,1734118308110,-2512.47,0.00018904,2,"2024-12-13T19:31:48.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253221,1734118308120,-1880.53,0.00018904,2,"2024-12-13T19:31:48.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253222,1734118308131,-1052.5,0.00018904,2,"2024-12-13T19:31:48.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253223,1734118308141,-500.0,0.00018904,2,"2024-12-13T19:31:48.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253224,1734118308151,-1960.07,0.00018904,2,"2024-12-13T19:31:48.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253225,1734118308161,-2272.55,0.00018904,2,"2024-12-13T19:31:48.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253226,1734118308170,-720.96,0.00018904,2,"2024-12-13T19:31:48.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253227,1734118308179,-500.0,0.00018904,2,"2024-12-13T19:31:48.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253228,1734118308190,-507.98,0.00018904,2,"2024-12-13T19:31:48.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253229,1734118308200,-3007.76,0.00018904,2,"2024-12-13T19:31:48.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253230,1734118308210,-1296.04,0.00018904,2,"2024-12-13T19:31:48.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253231,1734118308219,-2136.87,0.00018904,2,"2024-12-13T19:31:48.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253232,1734118308229,-852.17,0.00018904,2,"2024-12-13T19:31:48.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253233,1734118308239,-500.0,0.00018904,2,"2024-12-13T19:31:48.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253234,1734118308249,-1605.76,0.00018904,2,"2024-12-13T19:31:48.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253235,1734118308259,-763.96,0.00018904,2,"2024-12-13T19:31:48.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253236,1734118308272,-500.0,0.00018904,2,"2024-12-13T19:31:48.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253237,1734118308281,-500.0,0.00018904,2,"2024-12-13T19:31:48.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253238,1734118308291,-514.16,0.00018904,2,"2024-12-13T19:31:48.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253239,1734118308302,-690.47,0.00018904,2,"2024-12-13T19:31:48.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253240,1734118308312,-1309.97,0.00018904,2,"2024-12-13T19:31:48.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253241,1734118308322,-1051.44,0.00018904,2,"2024-12-13T19:31:48.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253242,1734118308332,-824.98,0.00018904,2,"2024-12-13T19:31:48.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253243,1734118308342,-1193.01,0.00018904,2,"2024-12-13T19:31:48.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253244,1734118308352,-705.64,0.00018904,2,"2024-12-13T19:31:48.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253245,1734118308363,-500.0,0.00018904,2,"2024-12-13T19:31:48.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253246,1734118308374,-929.6,0.00018904,2,"2024-12-13T19:31:48.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253247,1734118308384,-575.15,0.00018904,2,"2024-12-13T19:31:48.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253248,1734118308394,-4549.45,0.00018904,2,"2024-12-13T19:31:48.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253249,1734118308403,-543.53,0.00018904,2,"2024-12-13T19:31:48.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253250,1734118308413,-1202.2,0.00018904,2,"2024-12-13T19:31:48.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253251,1734118308423,-4242.3,0.00018904,2,"2024-12-13T19:31:48.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253252,1734118308433,-526.08,0.00018904,2,"2024-12-13T19:31:48.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253253,1734118308442,-1943.02,0.00018904,2,"2024-12-13T19:31:48.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253254,1734118308452,-2357.24,0.00018904,2,"2024-12-13T19:31:48.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253255,1734118308463,-691.82,0.00018904,2,"2024-12-13T19:31:48.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253256,1734118308473,-2576.09,0.00018904,2,"2024-12-13T19:31:48.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253257,1734118308482,-11637.65,0.00018904,2,"2024-12-13T19:31:48.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253258,1734118308492,-500.0,0.00018904,2,"2024-12-13T19:31:48.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253259,1734118308501,-576.63,0.00018904,2,"2024-12-13T19:31:48.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253260,1734118308511,-500.0,0.00018904,2,"2024-12-13T19:31:48.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253261,1734118308521,-1279.89,0.00018904,2,"2024-12-13T19:31:48.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253262,1734118308530,-1989.5,0.00018904,2,"2024-12-13T19:31:48.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253263,1734118308540,-4262.69,0.00018904,2,"2024-12-13T19:31:48.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253264,1734118308552,-698.52,0.00018904,2,"2024-12-13T19:31:48.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253265,1734118308562,-796.66,0.00018904,2,"2024-12-13T19:31:48.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253266,1734118308573,-894.29,0.00018904,2,"2024-12-13T19:31:48.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253267,1734118308583,-504.79,0.00018904,2,"2024-12-13T19:31:48.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253268,1734118308593,-2158.76,0.00018904,2,"2024-12-13T19:31:48.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253269,1734118308603,-1357.57,0.00018904,2,"2024-12-13T19:31:48.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253270,1734118308613,-1201.49,0.00018904,2,"2024-12-13T19:31:48.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253271,1734118308623,-503.01,0.00018904,2,"2024-12-13T19:31:48.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253272,1734118308634,-572.94,0.00018904,2,"2024-12-13T19:31:48.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253273,1734118308648,-2030.87,0.00018904,2,"2024-12-13T19:31:48.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253274,1734118308658,-500.0,0.00018904,2,"2024-12-13T19:31:48.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253275,1734118308668,-1109.87,0.00018904,2,"2024-12-13T19:31:48.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253276,1734118308679,-3211.21,0.00018904,2,"2024-12-13T19:31:48.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253277,1734118308689,-2170.49,0.00018904,2,"2024-12-13T19:31:48.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253278,1734118308698,-1662.16,0.00018904,2,"2024-12-13T19:31:48.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253279,1734118308708,-1682.23,0.00018904,2,"2024-12-13T19:31:48.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253280,1734118308718,-1673.88,0.00018904,2,"2024-12-13T19:31:48.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253281,1734118308727,-500.0,0.00018904,2,"2024-12-13T19:31:48.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253282,1734118308738,-1059.32,0.00018904,2,"2024-12-13T19:31:48.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253283,1734118308748,-988.07,0.00018904,2,"2024-12-13T19:31:48.748",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253284,1734118308759,-500.0,0.00018904,2,"2024-12-13T19:31:48.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253285,1734118308769,-635.88,0.00018904,2,"2024-12-13T19:31:48.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253286,1734118308779,-1093.98,0.00018904,2,"2024-12-13T19:31:48.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253287,1734118308789,-863.9,0.00018904,2,"2024-12-13T19:31:48.789",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253288,1734118308800,-1223.54,0.00018904,2,"2024-12-13T19:31:48.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253289,1734118308810,-500.0,0.00018904,2,"2024-12-13T19:31:48.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253290,1734118308820,-1650.5,0.00018904,2,"2024-12-13T19:31:48.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253291,1734118308830,-500.0,0.00018904,2,"2024-12-13T19:31:48.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253292,1734118308840,-500.0,0.00018904,2,"2024-12-13T19:31:48.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253293,1734118308850,-838.7,0.00018904,2,"2024-12-13T19:31:48.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253294,1734118308859,-500.0,0.00018904,2,"2024-12-13T19:31:48.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253295,1734118308869,-584.59,0.00018904,2,"2024-12-13T19:31:48.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253296,1734118308879,-500.0,0.00018904,2,"2024-12-13T19:31:48.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253297,1734118308891,-4523.22,0.00018904,2,"2024-12-13T19:31:48.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253298,1734118308900,-807.9,0.00018904,2,"2024-12-13T19:31:48.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253299,1734118308910,-555.51,0.00018904,2,"2024-12-13T19:31:48.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253300,1734118308920,-827.85,0.00018904,2,"2024-12-13T19:31:48.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253301,1734118308930,-2540.43,0.00018904,2,"2024-12-13T19:31:48.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253302,1734118308939,-622.75,0.00018904,2,"2024-12-13T19:31:48.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253303,1734118308949,-500.0,0.00018904,2,"2024-12-13T19:31:48.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253304,1734118308958,-521.53,0.00018904,2,"2024-12-13T19:31:48.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253305,1734118308968,-500.0,0.00018904,2,"2024-12-13T19:31:48.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253306,1734118308977,-3447.15,0.00018904,2,"2024-12-13T19:31:48.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253307,1734118308986,-1197.28,0.00018904,2,"2024-12-13T19:31:48.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253308,1734118308996,-500.0,0.00018904,2,"2024-12-13T19:31:48.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253309,1734118309006,-6740.44,0.00018904,2,"2024-12-13T19:31:49.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253310,1734118309016,-766.31,0.00018904,2,"2024-12-13T19:31:49.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253311,1734118309027,-500.0,0.00018904,2,"2024-12-13T19:31:49.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253312,1734118309038,-3130.62,0.00018904,2,"2024-12-13T19:31:49.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253313,1734118309048,-500.0,0.00018904,2,"2024-12-13T19:31:49.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253314,1734118309058,-1604.17,0.00018904,2,"2024-12-13T19:31:49.058",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253315,1734118309068,-500.0,0.00018904,2,"2024-12-13T19:31:49.068",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253316,1734118309078,-732.51,0.00018904,2,"2024-12-13T19:31:49.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253317,1734118309089,-516.18,0.00018904,2,"2024-12-13T19:31:49.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253318,1734118309099,-617.44,0.00018904,2,"2024-12-13T19:31:49.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253319,1734118309110,-500.0,0.00018904,2,"2024-12-13T19:31:49.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253320,1734118309120,-500.0,0.00018904,2,"2024-12-13T19:31:49.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253321,1734118309131,-594.27,0.00018904,2,"2024-12-13T19:31:49.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253322,1734118309141,-1035.24,0.00018904,2,"2024-12-13T19:31:49.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253323,1734118309151,-1130.14,0.00018904,2,"2024-12-13T19:31:49.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253324,1734118309161,-500.0,0.00018904,2,"2024-12-13T19:31:49.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253325,1734118309171,-500.0,0.00018904,2,"2024-12-13T19:31:49.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253326,1734118309181,-611.05,0.00018904,2,"2024-12-13T19:31:49.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253327,1734118309191,-500.0,0.00018904,2,"2024-12-13T19:31:49.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253328,1734118309200,-814.62,0.00018904,2,"2024-12-13T19:31:49.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253329,1734118309210,-603.95,0.00018904,2,"2024-12-13T19:31:49.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253330,1734118309219,-500.0,0.00018904,2,"2024-12-13T19:31:49.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253331,1734118309229,-1498.69,0.00018904,2,"2024-12-13T19:31:49.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253332,1734118309238,-1196.53,0.00018904,2,"2024-12-13T19:31:49.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253333,1734118309247,-934.83,0.00018904,2,"2024-12-13T19:31:49.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253334,1734118309256,-676.3,0.00018904,2,"2024-12-13T19:31:49.256",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253335,1734118309269,-940.02,0.00018904,2,"2024-12-13T19:31:49.269",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253336,1734118309280,-1535.67,0.00018904,2,"2024-12-13T19:31:49.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253337,1734118309289,-500.0,0.00018904,2,"2024-12-13T19:31:49.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253338,1734118309302,-1223.95,0.00018904,2,"2024-12-13T19:31:49.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253339,1734118309312,-500.0,0.00018904,2,"2024-12-13T19:31:49.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253340,1734118309321,-500.0,0.00018904,2,"2024-12-13T19:31:49.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253341,1734118309331,-1475.52,0.00018904,2,"2024-12-13T19:31:49.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253342,1734118309342,-500.0,0.00018904,2,"2024-12-13T19:31:49.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253343,1734118309352,-1124.8,0.00018904,2,"2024-12-13T19:31:49.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253344,1734118309363,-871.82,0.00018904,2,"2024-12-13T19:31:49.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253345,1734118309373,-1486.86,0.00018904,2,"2024-12-13T19:31:49.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253346,1734118309382,-500.0,0.00018904,2,"2024-12-13T19:31:49.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253347,1734118309392,-857.13,0.00018904,2,"2024-12-13T19:31:49.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253348,1734118309402,-1759.28,0.00018904,2,"2024-12-13T19:31:49.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253349,1734118309412,-582.53,0.00018904,2,"2024-12-13T19:31:49.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253350,1734118309423,-508.59,0.00018904,2,"2024-12-13T19:31:49.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253351,1734118309433,-613.61,0.00018904,2,"2024-12-13T19:31:49.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253352,1734118309443,-599.71,0.00018904,2,"2024-12-13T19:31:49.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253353,1734118309453,-3210.95,0.00018904,2,"2024-12-13T19:31:49.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253354,1734118309462,-1952.84,0.00018904,2,"2024-12-13T19:31:49.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253355,1734118309472,-2827.16,0.00018904,2,"2024-12-13T19:31:49.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253356,1734118309482,-1019.38,0.00018904,2,"2024-12-13T19:31:49.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253357,1734118309491,-1743.4,0.00018904,2,"2024-12-13T19:31:49.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253358,1734118309501,-500.0,0.00018904,2,"2024-12-13T19:31:49.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253359,1734118309510,-785.13,0.00018904,2,"2024-12-13T19:31:49.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253360,1734118309519,-697.81,0.00018904,2,"2024-12-13T19:31:49.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253361,1734118309529,-2733.92,0.00018904,2,"2024-12-13T19:31:49.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253362,1734118309539,-1973.79,0.00018904,2,"2024-12-13T19:31:49.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253363,1734118309549,-500.0,0.00018904,2,"2024-12-13T19:31:49.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253364,1734118309559,-1475.01,0.00018904,2,"2024-12-13T19:31:49.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253365,1734118309568,-500.0,0.00018904,2,"2024-12-13T19:31:49.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253366,1734118309578,-1652.27,0.00018904,2,"2024-12-13T19:31:49.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253367,1734118309588,-8459.7,0.00018904,2,"2024-12-13T19:31:49.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253368,1734118309597,-907.22,0.00018904,2,"2024-12-13T19:31:49.597",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253369,1734118309606,-761.84,0.00018904,2,"2024-12-13T19:31:49.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253370,1734118309615,-1598.52,0.00018904,2,"2024-12-13T19:31:49.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253371,1734118309624,-1677.46,0.00018904,2,"2024-12-13T19:31:49.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253372,1734118309707,-813.98,0.00018904,2,"2024-12-13T19:31:49.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253373,1734118309717,-500.0,0.00018904,2,"2024-12-13T19:31:49.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253374,1734118309727,-686.15,0.00018904,2,"2024-12-13T19:31:49.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253375,1734118309737,-644.85,0.00018904,2,"2024-12-13T19:31:49.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253376,1734118309747,-915.71,0.00018904,2,"2024-12-13T19:31:49.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253377,1734118309756,-720.22,0.00018904,2,"2024-12-13T19:31:49.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253378,1734118309765,-2027.3,0.00018904,2,"2024-12-13T19:31:49.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253379,1734118309775,-659.91,0.00018904,2,"2024-12-13T19:31:49.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253380,1734118309784,-1053.58,0.00018904,2,"2024-12-13T19:31:49.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253381,1734118309795,-500.0,0.00018904,2,"2024-12-13T19:31:49.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253382,1734118309804,-1852.24,0.00018904,2,"2024-12-13T19:31:49.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253383,1734118309814,-947.28,0.00018904,2,"2024-12-13T19:31:49.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253384,1734118309824,-1797.55,0.00018904,2,"2024-12-13T19:31:49.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253385,1734118309834,-500.0,0.00018904,2,"2024-12-13T19:31:49.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253386,1734118309844,-500.0,0.00018904,2,"2024-12-13T19:31:49.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253387,1734118309854,-1603.66,0.00018904,2,"2024-12-13T19:31:49.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253388,1734118309864,-2688.68,0.00018904,2,"2024-12-13T19:31:49.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253389,1734118309873,-2569.63,0.00018904,2,"2024-12-13T19:31:49.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253390,1734118309883,-962.82,0.00018904,2,"2024-12-13T19:31:49.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253391,1734118309892,-500.0,0.00018904,2,"2024-12-13T19:31:49.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253392,1734118309902,-607.58489902,0.00018904,2,"2024-12-13T19:31:49.902",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253393,1734118309911,-1750.63,0.00018904,2,"2024-12-13T19:31:49.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253394,1734118309921,-1077.05,0.00018904,2,"2024-12-13T19:31:49.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253395,1734118309931,-500.0,0.00018904,2,"2024-12-13T19:31:49.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253396,1734118309940,-895.74,0.00018908,2,"2024-12-13T19:31:49.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253397,1734118309950,-274.36,0.00018911,2,"2024-12-13T19:31:49.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253398,1734118309959,-859.59,0.00018911,2,"2024-12-13T19:31:49.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253399,1734118309969,-736.54723197,0.00018956,2,"2024-12-13T19:31:49.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253400,1734118309978,-1000.0,0.00019,19,"2024-12-13T19:31:49.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253401,1734118309988,-587.0,0.00019009,2,"2024-12-13T19:31:49.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253402,1734118309997,-895.74,0.00019045,2,"2024-12-13T19:31:49.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253403,1734118310006,-678.7716706,0.00019078,2,"2024-12-13T19:31:50.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253404,1734118310016,-206.0,0.0001909,2,"2024-12-13T19:31:50.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253405,1734118310026,-680.0,0.00019092,2,"2024-12-13T19:31:50.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253406,1734118310036,-152.0,0.00019104,3,"2024-12-13T19:31:50.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253407,1734118310045,-1151.0,0.00019149,2,"2024-12-13T19:31:50.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253408,1734118310055,-150.0,0.00019177,2,"2024-12-13T19:31:50.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253409,1734118310064,-341.570638,0.00019178,2,"2024-12-13T19:31:50.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253410,1734118310073,-1342.982833,0.00019178,2,"2024-12-13T19:31:50.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253411,1734118310083,-2349.929769,0.00019178,2,"2024-12-13T19:31:50.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253412,1734118310092,-2885.310946,0.00019178,2,"2024-12-13T19:31:50.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253413,1734118310102,-500.0,0.00019178,2,"2024-12-13T19:31:50.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253414,1734118310111,-500.0,0.00019178,2,"2024-12-13T19:31:50.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253415,1734118310121,-500.0,0.00019178,2,"2024-12-13T19:31:50.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253416,1734118310130,-500.0,0.00019178,2,"2024-12-13T19:31:50.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253417,1734118310140,-500.0,0.00019178,2,"2024-12-13T19:31:50.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253418,1734118310150,-500.0,0.00019178,2,"2024-12-13T19:31:50.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253419,1734118310159,-500.0,0.00019178,2,"2024-12-13T19:31:50.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253420,1734118310169,-500.0,0.00019178,2,"2024-12-13T19:31:50.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253421,1734118310178,-500.0,0.00019178,2,"2024-12-13T19:31:50.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253422,1734118310188,-500.0,0.00019178,2,"2024-12-13T19:31:50.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253423,1734118310198,-500.0,0.00019178,2,"2024-12-13T19:31:50.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253424,1734118310207,-500.0,0.00019178,2,"2024-12-13T19:31:50.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253425,1734118310217,-150.1,0.00019178,2,"2024-12-13T19:31:50.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253426,1734118310226,-500.0,0.00019178,2,"2024-12-13T19:31:50.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253427,1734118310236,-500.0,0.00019178,2,"2024-12-13T19:31:50.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253428,1734118310245,-500.0,0.00019178,2,"2024-12-13T19:31:50.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253429,1734118310255,-500.0,0.00019178,2,"2024-12-13T19:31:50.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253430,1734118310264,-500.0,0.00019178,2,"2024-12-13T19:31:50.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253431,1734118310276,-624.08,0.00019178,2,"2024-12-13T19:31:50.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253432,1734118310286,-530.76,0.00019178,2,"2024-12-13T19:31:50.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253433,1734118310295,-500.0,0.00019178,2,"2024-12-13T19:31:50.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253434,1734118310305,-500.0,0.00019178,2,"2024-12-13T19:31:50.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253435,1734118310314,-508.41,0.00019178,2,"2024-12-13T19:31:50.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253436,1734118310323,-500.0,0.00019178,2,"2024-12-13T19:31:50.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253437,1734118310332,-544.16,0.00019178,2,"2024-12-13T19:31:50.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253438,1734118310341,-500.0,0.00019178,2,"2024-12-13T19:31:50.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253439,1734118310352,-500.0,0.00019178,2,"2024-12-13T19:31:50.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253440,1734118310362,-556.18,0.00019178,2,"2024-12-13T19:31:50.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253441,1734118310371,-619.26,0.00019178,2,"2024-12-13T19:31:50.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253442,1734118310380,-500.0,0.00019178,2,"2024-12-13T19:31:50.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253443,1734118310390,-296.22731558,0.00019178,2,"2024-12-13T19:31:50.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253444,1734118310399,-500.0,0.00019178,2,"2024-12-13T19:31:50.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253445,1734118310409,-716.4,0.00019178,2,"2024-12-13T19:31:50.409",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253446,1734118310418,-500.0,0.00019178,2,"2024-12-13T19:31:50.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253447,1734118310427,-500.0,0.00019178,2,"2024-12-13T19:31:50.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253448,1734118310437,-500.0,0.00019178,2,"2024-12-13T19:31:50.437",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253449,1734118310446,-500.0,0.00019178,2,"2024-12-13T19:31:50.446",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253450,1734118310455,-421.20985012,0.00019178,2,"2024-12-13T19:31:50.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253451,1734118310465,-500.0,0.00019178,2,"2024-12-13T19:31:50.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253452,1734118310475,-500.0,0.00019178,2,"2024-12-13T19:31:50.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253453,1734118310484,-556.98,0.00019178,2,"2024-12-13T19:31:50.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253454,1734118310494,-500.0,0.00019178,2,"2024-12-13T19:31:50.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253455,1734118310504,-744.41,0.00019178,2,"2024-12-13T19:31:50.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253456,1734118310513,-500.0,0.00019178,2,"2024-12-13T19:31:50.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253457,1734118310522,-912.65,0.00019178,2,"2024-12-13T19:31:50.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253458,1734118310532,-270.85174077,0.00019178,2,"2024-12-13T19:31:50.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253459,1734118310541,-500.0,0.00019178,2,"2024-12-13T19:31:50.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253460,1734118310551,-500.0,0.00019178,2,"2024-12-13T19:31:50.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253461,1734118310561,-500.0,0.00019178,2,"2024-12-13T19:31:50.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253462,1734118310571,-500.0,0.00019178,2,"2024-12-13T19:31:50.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253463,1734118310580,-792.38,0.00019178,2,"2024-12-13T19:31:50.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253464,1734118310590,-671.63,0.00019178,2,"2024-12-13T19:31:50.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253465,1734118310599,-500.0,0.00019178,2,"2024-12-13T19:31:50.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253466,1734118310608,-500.0,0.00019178,2,"2024-12-13T19:31:50.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253467,1734118310618,-500.0,0.00019178,2,"2024-12-13T19:31:50.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253468,1734118310627,-500.0,0.00019178,2,"2024-12-13T19:31:50.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253469,1734118310636,-1401.37,0.00019178,2,"2024-12-13T19:31:50.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253470,1734118310646,-5005.4010345,0.00019178,2,"2024-12-13T19:31:50.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253471,1734118310655,-500.0,0.00019178,2,"2024-12-13T19:31:50.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253472,1734118310664,-616.66,0.00019178,2,"2024-12-13T19:31:50.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253473,1734118310674,-524.78,0.00019178,2,"2024-12-13T19:31:50.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253474,1734118310683,-1091.32,0.00019178,2,"2024-12-13T19:31:50.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253475,1734118310693,-500.0,0.00019178,2,"2024-12-13T19:31:50.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253476,1734118310703,-638.55,0.00019178,2,"2024-12-13T19:31:50.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253477,1734118310712,-1649.05,0.00019178,2,"2024-12-13T19:31:50.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253478,1734118310722,-887.67,0.00019178,2,"2024-12-13T19:31:50.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253479,1734118310732,-686.91,0.00019178,2,"2024-12-13T19:31:50.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253480,1734118310741,-500.0,0.00019178,2,"2024-12-13T19:31:50.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253481,1734118310750,-782.43,0.00019178,2,"2024-12-13T19:31:50.750",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253482,1734118310759,-600.6,0.00019178,2,"2024-12-13T19:31:50.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253483,1734118310769,-500.0,0.00019178,2,"2024-12-13T19:31:50.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253484,1734118310778,-500.0,0.00019178,2,"2024-12-13T19:31:50.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253485,1734118310787,-621.49,0.00019178,2,"2024-12-13T19:31:50.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253486,1734118310796,-500.0,0.00019178,2,"2024-12-13T19:31:50.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253487,1734118310806,-790.65,0.00019178,2,"2024-12-13T19:31:50.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253488,1734118310816,-500.0,0.00019178,2,"2024-12-13T19:31:50.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253489,1734118310826,-500.0,0.00019178,2,"2024-12-13T19:31:50.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253490,1734118310835,-1274.26,0.00019178,2,"2024-12-13T19:31:50.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253491,1734118310844,-500.0,0.00019178,2,"2024-12-13T19:31:50.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253492,1734118310854,-673.88,0.00019178,2,"2024-12-13T19:31:50.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253493,1734118310863,-500.0,0.00019178,2,"2024-12-13T19:31:50.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253494,1734118310872,-644.41,0.00019178,2,"2024-12-13T19:31:50.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253495,1734118310881,-500.0,0.00019178,2,"2024-12-13T19:31:50.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253496,1734118310891,-500.0,0.00019178,2,"2024-12-13T19:31:50.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253497,1734118310900,-586.24,0.00019178,2,"2024-12-13T19:31:50.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253498,1734118310910,-500.0,0.00019178,2,"2024-12-13T19:31:50.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253499,1734118310919,-788.55,0.00019178,2,"2024-12-13T19:31:50.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253500,1734118310928,-904.92,0.00019178,2,"2024-12-13T19:31:50.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253501,1734118310938,-500.0,0.00019178,2,"2024-12-13T19:31:50.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253502,1734118310948,-500.0,0.00019178,2,"2024-12-13T19:31:50.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253503,1734118310958,-500.0,0.00019178,2,"2024-12-13T19:31:50.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253504,1734118310967,-500.0,0.00019178,2,"2024-12-13T19:31:50.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253505,1734118310976,-500.0,0.00019178,2,"2024-12-13T19:31:50.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253506,1734118310986,-500.0,0.00019178,2,"2024-12-13T19:31:50.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253507,1734118310995,-940.48,0.00019178,2,"2024-12-13T19:31:50.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253508,1734118311004,-500.0,0.00019178,2,"2024-12-13T19:31:51.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253509,1734118311014,-500.0,0.00019178,2,"2024-12-13T19:31:51.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253510,1734118311024,-500.0,0.00019178,2,"2024-12-13T19:31:51.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253511,1734118311033,-500.0,0.00019178,2,"2024-12-13T19:31:51.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253512,1734118311042,-500.0,0.00019178,2,"2024-12-13T19:31:51.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253513,1734118311053,-500.0,0.00019178,2,"2024-12-13T19:31:51.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253514,1734118311062,-1202.8,0.00019178,2,"2024-12-13T19:31:51.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253515,1734118311072,-500.0,0.00019178,2,"2024-12-13T19:31:51.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253516,1734118311081,-238.98392631,0.00019178,2,"2024-12-13T19:31:51.081",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253517,1734118311091,-500.0,0.00019178,2,"2024-12-13T19:31:51.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253518,1734118311101,-500.0,0.00019178,2,"2024-12-13T19:31:51.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253519,1734118311111,-500.0,0.00019178,2,"2024-12-13T19:31:51.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253520,1734118311121,-297.26,0.00019178,2,"2024-12-13T19:31:51.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253521,1734118311131,-1058.43,0.00019178,2,"2024-12-13T19:31:51.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253522,1734118311141,-500.0,0.00019178,2,"2024-12-13T19:31:51.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253523,1734118311151,-1330.37,0.00019178,2,"2024-12-13T19:31:51.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253524,1734118311160,-1189.15,0.00019178,2,"2024-12-13T19:31:51.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253525,1734118311169,-697.31,0.00019178,2,"2024-12-13T19:31:51.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253526,1734118311179,-528.67,0.00019178,2,"2024-12-13T19:31:51.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253527,1734118311189,-604.01,0.00019178,2,"2024-12-13T19:31:51.189",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253528,1734118311199,-336.70876112,0.00019178,2,"2024-12-13T19:31:51.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253529,1734118311208,-522.1,0.00019178,2,"2024-12-13T19:31:51.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253530,1734118311218,-906.6,0.00019178,2,"2024-12-13T19:31:51.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253531,1734118311228,-528.23,0.00019178,2,"2024-12-13T19:31:51.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253532,1734118311238,-522.26,0.00019178,2,"2024-12-13T19:31:51.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253533,1734118311248,-583.7,0.00019178,2,"2024-12-13T19:31:51.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253534,1734118311258,-760.74,0.00019178,2,"2024-12-13T19:31:51.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253535,1734118311270,-530.68,0.00019178,2,"2024-12-13T19:31:51.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253536,1734118311280,-1605.22,0.00019178,2,"2024-12-13T19:31:51.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253537,1734118311289,-500.0,0.00019178,2,"2024-12-13T19:31:51.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253538,1734118311300,-500.0,0.00019178,2,"2024-12-13T19:31:51.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253539,1734118311310,-545.83,0.00019178,2,"2024-12-13T19:31:51.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253540,1734118311320,-1439.08,0.00019178,2,"2024-12-13T19:31:51.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253541,1734118311330,-825.98,0.00019178,2,"2024-12-13T19:31:51.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253542,1734118311341,-624.97526384,0.00019178,2,"2024-12-13T19:31:51.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253543,1734118311350,-800.92,0.00019178,2,"2024-12-13T19:31:51.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253544,1734118311361,-559.05,0.00019178,2,"2024-12-13T19:31:51.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253545,1734118311371,-613.56,0.00019178,2,"2024-12-13T19:31:51.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253546,1734118311381,-500.0,0.00019178,2,"2024-12-13T19:31:51.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253547,1734118311391,-639.67,0.00019178,2,"2024-12-13T19:31:51.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253548,1734118311400,-951.42,0.00019178,2,"2024-12-13T19:31:51.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253549,1734118311410,-870.44,0.00019178,2,"2024-12-13T19:31:51.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253550,1734118311420,-1605.02,0.00019178,2,"2024-12-13T19:31:51.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253551,1734118311430,-500.0,0.00019178,2,"2024-12-13T19:31:51.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253552,1734118311440,-500.0,0.00019178,2,"2024-12-13T19:31:51.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253553,1734118311449,-645.63,0.00019178,2,"2024-12-13T19:31:51.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253554,1734118311459,-500.0,0.00019178,2,"2024-12-13T19:31:51.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253555,1734118311468,-1177.89,0.00019178,2,"2024-12-13T19:31:51.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253556,1734118311478,-691.16,0.00019178,2,"2024-12-13T19:31:51.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253557,1734118311487,-856.6,0.00019178,2,"2024-12-13T19:31:51.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253558,1734118311497,-1681.5,0.00019178,2,"2024-12-13T19:31:51.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253559,1734118311506,-500.0,0.00019178,2,"2024-12-13T19:31:51.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253560,1734118311516,-500.0,0.00019178,2,"2024-12-13T19:31:51.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253561,1734118311526,-500.0,0.00019178,2,"2024-12-13T19:31:51.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253562,1734118311536,-500.0,0.00019178,2,"2024-12-13T19:31:51.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253563,1734118311547,-577.22,0.00019178,2,"2024-12-13T19:31:51.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253564,1734118311557,-500.0,0.00019178,2,"2024-12-13T19:31:51.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253565,1734118311566,-544.98,0.00019178,2,"2024-12-13T19:31:51.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253566,1734118311576,-713.02,0.00019178,2,"2024-12-13T19:31:51.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253567,1734118311586,-1500.07,0.00019178,2,"2024-12-13T19:31:51.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253568,1734118311596,-500.0,0.00019178,2,"2024-12-13T19:31:51.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253569,1734118311606,-1536.18,0.00019178,2,"2024-12-13T19:31:51.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253570,1734118311616,-891.07,0.00019178,2,"2024-12-13T19:31:51.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253571,1734118311626,-500.0,0.00019178,2,"2024-12-13T19:31:51.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253572,1734118311636,-1432.29,0.00019178,2,"2024-12-13T19:31:51.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253573,1734118311646,-601.89,0.00019178,2,"2024-12-13T19:31:51.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253574,1734118311656,-500.0,0.00019178,2,"2024-12-13T19:31:51.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253575,1734118311666,-500.0,0.00019178,2,"2024-12-13T19:31:51.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253576,1734118311676,-624.67,0.00019178,2,"2024-12-13T19:31:51.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253577,1734118311686,-993.2,0.00019178,2,"2024-12-13T19:31:51.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253578,1734118311696,-772.35,0.00019178,2,"2024-12-13T19:31:51.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253579,1734118311706,-569.41,0.00019178,2,"2024-12-13T19:31:51.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253580,1734118311717,-500.0,0.00019178,2,"2024-12-13T19:31:51.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253581,1734118311726,-500.0,0.00019178,2,"2024-12-13T19:31:51.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253582,1734118311736,-500.0,0.00019178,2,"2024-12-13T19:31:51.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253583,1734118311746,-673.63,0.00019178,2,"2024-12-13T19:31:51.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253584,1734118311756,-911.62,0.00019178,2,"2024-12-13T19:31:51.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253585,1734118311765,-517.6,0.00019178,2,"2024-12-13T19:31:51.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253586,1734118311775,-990.25,0.00019178,2,"2024-12-13T19:31:51.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253587,1734118311785,-500.0,0.00019178,2,"2024-12-13T19:31:51.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253588,1734118311794,-500.0,0.00019178,2,"2024-12-13T19:31:51.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253589,1734118311804,-500.0,0.00019178,2,"2024-12-13T19:31:51.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253590,1734118311814,-500.0,0.00019178,2,"2024-12-13T19:31:51.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253591,1734118311824,-1926.75,0.00019178,2,"2024-12-13T19:31:51.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253592,1734118311834,-500.0,0.00019178,2,"2024-12-13T19:31:51.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253593,1734118311843,-500.0,0.00019178,2,"2024-12-13T19:31:51.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253594,1734118311853,-629.02,0.00019178,2,"2024-12-13T19:31:51.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253595,1734118311862,-500.0,0.00019178,2,"2024-12-13T19:31:51.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253596,1734118311872,-618.22,0.00019178,2,"2024-12-13T19:31:51.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253597,1734118311882,-1966.98,0.00019178,2,"2024-12-13T19:31:51.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253598,1734118311891,-821.2,0.00019178,2,"2024-12-13T19:31:51.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253599,1734118311901,-500.0,0.00019178,2,"2024-12-13T19:31:51.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253600,1734118311911,-500.0,0.00019178,2,"2024-12-13T19:31:51.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253601,1734118311920,-500.0,0.00019178,2,"2024-12-13T19:31:51.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253602,1734118311930,-426.68276088,0.00019178,2,"2024-12-13T19:31:51.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253603,1734118311939,-500.0,0.00019178,2,"2024-12-13T19:31:51.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253604,1734118311949,-730.61,0.00019178,2,"2024-12-13T19:31:51.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253605,1734118311958,-689.17,0.00019178,2,"2024-12-13T19:31:51.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253606,1734118311968,-500.0,0.00019178,2,"2024-12-13T19:31:51.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253607,1734118311977,-564.32,0.00019178,2,"2024-12-13T19:31:51.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253608,1734118311987,-500.0,0.00019178,2,"2024-12-13T19:31:51.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253609,1734118311996,-959.13,0.00019178,2,"2024-12-13T19:31:51.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253610,1734118312006,-500.0,0.00019178,2,"2024-12-13T19:31:52.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253611,1734118312016,-819.46,0.00019178,2,"2024-12-13T19:31:52.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253612,1734118312025,-198.24936511,0.00019178,2,"2024-12-13T19:31:52.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253613,1734118312035,-776.94,0.00019178,2,"2024-12-13T19:31:52.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253614,1734118312044,-922.74,0.00019178,2,"2024-12-13T19:31:52.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253615,1734118312055,-589.17,0.00019178,2,"2024-12-13T19:31:52.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253616,1734118312065,-500.0,0.00019178,2,"2024-12-13T19:31:52.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253617,1734118312076,-500.0,0.00019178,2,"2024-12-13T19:31:52.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253618,1734118312086,-542.33,0.00019178,2,"2024-12-13T19:31:52.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253619,1734118312097,-501.65768221,0.00019178,2,"2024-12-13T19:31:52.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253620,1734118312106,-810.82,0.00019178,2,"2024-12-13T19:31:52.106",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253621,1734118312116,-544.07,0.00019178,2,"2024-12-13T19:31:52.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253622,1734118312126,-500.0,0.00019178,2,"2024-12-13T19:31:52.126",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253623,1734118312136,-532.46,0.00019178,2,"2024-12-13T19:31:52.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253624,1734118312145,-526.56,0.00019178,2,"2024-12-13T19:31:52.145",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253625,1734118312154,-760.89,0.00019178,2,"2024-12-13T19:31:52.154",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253626,1734118312163,-551.5,0.00019178,2,"2024-12-13T19:31:52.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253627,1734118312173,-500.0,0.00019178,2,"2024-12-13T19:31:52.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253628,1734118312182,-536.96,0.00019178,2,"2024-12-13T19:31:52.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253629,1734118312191,-500.0,0.00019178,2,"2024-12-13T19:31:52.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253630,1734118312200,-500.0,0.00019178,2,"2024-12-13T19:31:52.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253631,1734118312210,-500.0,0.00019178,2,"2024-12-13T19:31:52.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253632,1734118312219,-1459.41,0.00019178,2,"2024-12-13T19:31:52.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253633,1734118312228,-500.0,0.00019178,2,"2024-12-13T19:31:52.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253634,1734118312238,-962.38,0.00019178,2,"2024-12-13T19:31:52.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253635,1734118312247,-850.47,0.00019178,2,"2024-12-13T19:31:52.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253636,1734118312257,-976.85,0.00019178,2,"2024-12-13T19:31:52.257",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253637,1734118312268,-500.0,0.00019178,2,"2024-12-13T19:31:52.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253638,1734118312278,-525.83,0.00019178,2,"2024-12-13T19:31:52.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253639,1734118312288,-500.0,0.00019178,2,"2024-12-13T19:31:52.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253640,1734118312298,-1309.58,0.00019178,2,"2024-12-13T19:31:52.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253641,1734118312308,-1185.02,0.00019178,2,"2024-12-13T19:31:52.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253642,1734118312317,-1000.0,0.00019178,3,"2024-12-13T19:31:52.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253643,1734118312326,-1000.0,0.00019178,3,"2024-12-13T19:31:52.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253644,1734118312335,-1000.0,0.00019178,3,"2024-12-13T19:31:52.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253645,1734118312345,-1000.0,0.00019178,3,"2024-12-13T19:31:52.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253646,1734118312355,-1000.0,0.00019178,3,"2024-12-13T19:31:52.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253647,1734118312365,-1000.0,0.00019178,3,"2024-12-13T19:31:52.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253648,1734118312375,-1000.0,0.00019178,3,"2024-12-13T19:31:52.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253649,1734118312386,-1000.0,0.00019178,3,"2024-12-13T19:31:52.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253650,1734118312397,-1000.0,0.00019178,3,"2024-12-13T19:31:52.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253651,1734118312408,-1000.0,0.00019178,3,"2024-12-13T19:31:52.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253652,1734118312418,-1000.0,0.00019178,3,"2024-12-13T19:31:52.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253653,1734118312427,-869.47,0.00019178,2,"2024-12-13T19:31:52.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253654,1734118312436,-500.0,0.00019178,2,"2024-12-13T19:31:52.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253655,1734118312445,-728.84,0.00019178,2,"2024-12-13T19:31:52.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253656,1734118312454,-500.0,0.00019178,2,"2024-12-13T19:31:52.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253657,1734118312464,-1026.18,0.00019178,2,"2024-12-13T19:31:52.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253658,1734118312473,-1208.31,0.00019178,2,"2024-12-13T19:31:52.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253659,1734118312483,-1111.34,0.00019178,2,"2024-12-13T19:31:52.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253660,1734118312492,-1791.24,0.00019178,2,"2024-12-13T19:31:52.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253661,1734118312501,-692.66,0.00019178,2,"2024-12-13T19:31:52.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253662,1734118312511,-1013.14,0.00019178,2,"2024-12-13T19:31:52.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253663,1734118312520,-500.0,0.00019178,2,"2024-12-13T19:31:52.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253664,1734118312529,-887.61,0.00019178,2,"2024-12-13T19:31:52.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253665,1734118312539,-799.98,0.00019178,2,"2024-12-13T19:31:52.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253666,1734118312549,-1695.52,0.00019178,2,"2024-12-13T19:31:52.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253667,1734118312560,-500.0,0.00019178,2,"2024-12-13T19:31:52.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253668,1734118312570,-500.0,0.00019178,2,"2024-12-13T19:31:52.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253669,1734118312580,-500.0,0.00019178,2,"2024-12-13T19:31:52.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253670,1734118312589,-500.0,0.00019178,2,"2024-12-13T19:31:52.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253671,1734118312598,-967.09,0.00019178,2,"2024-12-13T19:31:52.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253672,1734118312608,-758.51,0.00019178,2,"2024-12-13T19:31:52.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253673,1734118312618,-785.28,0.00019178,2,"2024-12-13T19:31:52.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253674,1734118312627,-593.35,0.00019178,2,"2024-12-13T19:31:52.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253675,1734118312637,-1621.86,0.00019178,2,"2024-12-13T19:31:52.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253676,1734118312647,-589.94,0.00019178,2,"2024-12-13T19:31:52.647",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253677,1734118312657,-903.01,0.00019178,2,"2024-12-13T19:31:52.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253678,1734118312666,-4117.13,0.00019178,2,"2024-12-13T19:31:52.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253679,1734118312676,-1362.42,0.00019178,2,"2024-12-13T19:31:52.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253680,1734118312686,-635.64,0.00019178,2,"2024-12-13T19:31:52.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253681,1734118312695,-500.0,0.00019178,2,"2024-12-13T19:31:52.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253682,1734118312704,-500.0,0.00019178,2,"2024-12-13T19:31:52.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253683,1734118312714,-528.36,0.00019178,2,"2024-12-13T19:31:52.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253684,1734118312723,-605.7,0.00019178,2,"2024-12-13T19:31:52.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253685,1734118312733,-500.0,0.00019178,2,"2024-12-13T19:31:52.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253686,1734118312742,-1300.71,0.00019178,2,"2024-12-13T19:31:52.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253687,1734118312752,-500.0,0.00019178,2,"2024-12-13T19:31:52.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253688,1734118312762,-500.0,0.00019178,2,"2024-12-13T19:31:52.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253689,1734118312771,-1094.84,0.00019178,2,"2024-12-13T19:31:52.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253690,1734118312781,-1162.26,0.00019178,2,"2024-12-13T19:31:52.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253691,1734118312790,-500.0,0.00019178,2,"2024-12-13T19:31:52.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253692,1734118312802,-500.0,0.00019178,2,"2024-12-13T19:31:52.802",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253693,1734118312812,-728.42,0.00019178,2,"2024-12-13T19:31:52.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253694,1734118312822,-896.51,0.00019178,2,"2024-12-13T19:31:52.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253695,1734118312832,-640.43,0.00019178,2,"2024-12-13T19:31:52.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253696,1734118312843,-500.0,0.00019178,2,"2024-12-13T19:31:52.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253697,1734118312853,-1042.11,0.00019178,2,"2024-12-13T19:31:52.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253698,1734118312862,-514.62,0.00019178,2,"2024-12-13T19:31:52.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253699,1734118312872,-789.06,0.00019178,2,"2024-12-13T19:31:52.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253700,1734118312881,-2307.97,0.00019178,2,"2024-12-13T19:31:52.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253701,1734118312891,-500.0,0.00019178,2,"2024-12-13T19:31:52.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253702,1734118312900,-500.0,0.00019178,2,"2024-12-13T19:31:52.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253703,1734118312910,-628.38,0.00019178,2,"2024-12-13T19:31:52.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253704,1734118312919,-500.0,0.00019178,2,"2024-12-13T19:31:52.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253705,1734118312930,-500.0,0.00019178,2,"2024-12-13T19:31:52.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253706,1734118312940,-1304.58,0.00019178,2,"2024-12-13T19:31:52.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253707,1734118312949,-532.61,0.00019178,2,"2024-12-13T19:31:52.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253708,1734118312959,-737.34,0.00019178,2,"2024-12-13T19:31:52.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253709,1734118312969,-256.88007794,0.00019178,2,"2024-12-13T19:31:52.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253710,1734118312978,-512.2,0.00019178,2,"2024-12-13T19:31:52.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253711,1734118312988,-662.17,0.00019178,2,"2024-12-13T19:31:52.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253712,1734118312997,-719.73,0.00019178,2,"2024-12-13T19:31:52.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253713,1734118313007,-2594.77,0.00019178,2,"2024-12-13T19:31:53.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253714,1734118313016,-991.79,0.00019178,2,"2024-12-13T19:31:53.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253715,1734118313026,-1024.36,0.00019178,2,"2024-12-13T19:31:53.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253716,1734118313035,-863.01,0.00019178,2,"2024-12-13T19:31:53.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253717,1734118313046,-500.0,0.00019178,2,"2024-12-13T19:31:53.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253718,1734118313062,-580.26,0.00019178,2,"2024-12-13T19:31:53.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253719,1734118313071,-1219.62,0.00019178,2,"2024-12-13T19:31:53.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253720,1734118313081,-518.72,0.00019178,2,"2024-12-13T19:31:53.081",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253721,1734118313090,-1606.59,0.00019178,2,"2024-12-13T19:31:53.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253722,1734118313099,-687.42,0.00019178,2,"2024-12-13T19:31:53.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253723,1734118313109,-1509.12,0.00019178,2,"2024-12-13T19:31:53.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253724,1734118313119,-1196.18,0.00019178,2,"2024-12-13T19:31:53.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253725,1734118313129,-500.0,0.00019178,2,"2024-12-13T19:31:53.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253726,1734118313139,-500.0,0.00019178,2,"2024-12-13T19:31:53.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253727,1734118313149,-914.18,0.00019178,2,"2024-12-13T19:31:53.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253728,1734118313158,-1137.45,0.00019178,2,"2024-12-13T19:31:53.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253729,1734118313168,-1152.78,0.00019178,2,"2024-12-13T19:31:53.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253730,1734118313177,-842.79,0.00019178,2,"2024-12-13T19:31:53.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253731,1734118313187,-1975.59,0.00019178,2,"2024-12-13T19:31:53.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253732,1734118313197,-1344.05,0.00019178,2,"2024-12-13T19:31:53.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253733,1734118313206,-2579.85,0.00019178,2,"2024-12-13T19:31:53.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253734,1734118313216,-500.0,0.00019178,2,"2024-12-13T19:31:53.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253735,1734118313225,-934.97,0.00019178,2,"2024-12-13T19:31:53.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253736,1734118313235,-1197.62,0.00019178,2,"2024-12-13T19:31:53.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253737,1734118313245,-626.65,0.00019178,2,"2024-12-13T19:31:53.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253738,1734118313255,-500.0,0.00019178,2,"2024-12-13T19:31:53.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253739,1734118313267,-1207.66,0.00019178,2,"2024-12-13T19:31:53.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253740,1734118313279,-500.0,0.00019178,2,"2024-12-13T19:31:53.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253741,1734118313289,-1490.0,0.00019178,2,"2024-12-13T19:31:53.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253742,1734118313303,-748.74,0.00019178,2,"2024-12-13T19:31:53.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253743,1734118313314,-647.22,0.00019178,2,"2024-12-13T19:31:53.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253744,1734118313324,-500.0,0.00019178,2,"2024-12-13T19:31:53.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253745,1734118313333,-1630.01,0.00019178,2,"2024-12-13T19:31:53.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253746,1734118313343,-1349.33,0.00019178,2,"2024-12-13T19:31:53.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253747,1734118313353,-563.79,0.00019178,2,"2024-12-13T19:31:53.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253748,1734118313362,-2714.65,0.00019178,2,"2024-12-13T19:31:53.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253749,1734118313372,-500.0,0.00019178,2,"2024-12-13T19:31:53.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253750,1734118313382,-1931.84,0.00019178,2,"2024-12-13T19:31:53.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253751,1734118313392,-500.0,0.00019178,2,"2024-12-13T19:31:53.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253752,1734118313401,-1285.65,0.00019178,2,"2024-12-13T19:31:53.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253753,1734118313411,-536.4,0.00019178,2,"2024-12-13T19:31:53.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253754,1734118313420,-748.09,0.00019178,2,"2024-12-13T19:31:53.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253755,1734118313430,-500.0,0.00019178,2,"2024-12-13T19:31:53.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253756,1734118313440,-500.0,0.00019178,2,"2024-12-13T19:31:53.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253757,1734118313450,-2749.28,0.00019178,2,"2024-12-13T19:31:53.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253758,1734118313459,-793.28,0.00019178,2,"2024-12-13T19:31:53.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253759,1734118313469,-538.58,0.00019178,2,"2024-12-13T19:31:53.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253760,1734118313479,-663.43,0.00019178,2,"2024-12-13T19:31:53.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253761,1734118313489,-695.8,0.00019178,2,"2024-12-13T19:31:53.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253762,1734118313498,-1210.19,0.00019178,2,"2024-12-13T19:31:53.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253763,1734118313507,-2703.34,0.00019178,2,"2024-12-13T19:31:53.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253764,1734118313517,-724.43,0.00019178,2,"2024-12-13T19:31:53.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253765,1734118313527,-504.9,0.00019178,2,"2024-12-13T19:31:53.527",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253766,1734118313536,-739.92,0.00019178,2,"2024-12-13T19:31:53.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253767,1734118313546,-540.24,0.00019178,2,"2024-12-13T19:31:53.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253768,1734118313560,-501.49,0.00019178,2,"2024-12-13T19:31:53.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253769,1734118313570,-1741.43,0.00019178,2,"2024-12-13T19:31:53.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253770,1734118313579,-4116.99,0.00019178,2,"2024-12-13T19:31:53.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253771,1734118313589,-500.0,0.00019178,2,"2024-12-13T19:31:53.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253772,1734118313599,-902.81,0.00019178,2,"2024-12-13T19:31:53.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253773,1734118313609,-866.5,0.00019178,2,"2024-12-13T19:31:53.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253774,1734118313618,-1559.67,0.00019178,2,"2024-12-13T19:31:53.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253775,1734118313628,-500.0,0.00019178,2,"2024-12-13T19:31:53.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253776,1734118313638,-1082.7,0.00019178,2,"2024-12-13T19:31:53.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253777,1734118313648,-1992.09,0.00019178,2,"2024-12-13T19:31:53.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253778,1734118313658,-560.93,0.00019178,2,"2024-12-13T19:31:53.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253779,1734118313667,-500.0,0.00019178,2,"2024-12-13T19:31:53.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253780,1734118313677,-1785.7,0.00019178,2,"2024-12-13T19:31:53.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253781,1734118313687,-2109.41,0.00019178,2,"2024-12-13T19:31:53.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253782,1734118313697,-674.48,0.00019178,2,"2024-12-13T19:31:53.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253783,1734118313706,-500.0,0.00019178,2,"2024-12-13T19:31:53.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253784,1734118313716,-500.0,0.00019178,2,"2024-12-13T19:31:53.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253785,1734118313725,-2532.86,0.00019178,2,"2024-12-13T19:31:53.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253786,1734118313736,-2512.47,0.00019178,2,"2024-12-13T19:31:53.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253787,1734118313745,-1880.53,0.00019178,2,"2024-12-13T19:31:53.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253788,1734118313755,-1052.5,0.00019178,2,"2024-12-13T19:31:53.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253789,1734118313765,-500.0,0.00019178,2,"2024-12-13T19:31:53.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253790,1734118313775,-1960.07,0.00019178,2,"2024-12-13T19:31:53.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253791,1734118313784,-2272.55,0.00019178,2,"2024-12-13T19:31:53.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253792,1734118313794,-720.96,0.00019178,2,"2024-12-13T19:31:53.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253793,1734118313806,-500.0,0.00019178,2,"2024-12-13T19:31:53.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253794,1734118313815,-507.98,0.00019178,2,"2024-12-13T19:31:53.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253795,1734118313825,-3007.76,0.00019178,2,"2024-12-13T19:31:53.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253796,1734118313835,-1296.04,0.00019178,2,"2024-12-13T19:31:53.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253797,1734118313845,-2136.87,0.00019178,2,"2024-12-13T19:31:53.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253798,1734118313854,-852.17,0.00019178,2,"2024-12-13T19:31:53.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253799,1734118313864,-500.0,0.00019178,2,"2024-12-13T19:31:53.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253800,1734118313874,-1605.76,0.00019178,2,"2024-12-13T19:31:53.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253801,1734118313884,-763.96,0.00019178,2,"2024-12-13T19:31:53.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253802,1734118313894,-500.0,0.00019178,2,"2024-12-13T19:31:53.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253803,1734118313903,-500.0,0.00019178,2,"2024-12-13T19:31:53.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253804,1734118313914,-514.16,0.00019178,2,"2024-12-13T19:31:53.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253805,1734118313925,-690.47,0.00019178,2,"2024-12-13T19:31:53.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253806,1734118313934,-1309.97,0.00019178,2,"2024-12-13T19:31:53.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253807,1734118313945,-1051.44,0.00019178,2,"2024-12-13T19:31:53.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253808,1734118313954,-824.98,0.00019178,2,"2024-12-13T19:31:53.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253809,1734118313964,-1193.01,0.00019178,2,"2024-12-13T19:31:53.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253810,1734118313975,-705.64,0.00019178,2,"2024-12-13T19:31:53.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253811,1734118313985,-500.0,0.00019178,2,"2024-12-13T19:31:53.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253812,1734118313995,-929.6,0.00019178,2,"2024-12-13T19:31:53.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253813,1734118314006,-575.15,0.00019178,2,"2024-12-13T19:31:54.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253814,1734118314016,-4549.45,0.00019178,2,"2024-12-13T19:31:54.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253815,1734118314026,-543.53,0.00019178,2,"2024-12-13T19:31:54.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253816,1734118314036,-1202.2,0.00019178,2,"2024-12-13T19:31:54.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253817,1734118314046,-4242.3,0.00019178,2,"2024-12-13T19:31:54.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253818,1734118314058,-526.08,0.00019178,2,"2024-12-13T19:31:54.058",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253819,1734118314068,-1943.02,0.00019178,2,"2024-12-13T19:31:54.068",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253820,1734118314078,-691.82,0.00019178,2,"2024-12-13T19:31:54.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253821,1734118314088,-2576.09,0.00019178,2,"2024-12-13T19:31:54.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253822,1734118314098,-11637.65,0.00019178,2,"2024-12-13T19:31:54.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253823,1734118314108,-2357.24,0.00019178,2,"2024-12-13T19:31:54.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253824,1734118314118,-500.0,0.00019178,2,"2024-12-13T19:31:54.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253825,1734118314129,-576.63,0.00019178,2,"2024-12-13T19:31:54.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253826,1734118314139,-500.0,0.00019178,2,"2024-12-13T19:31:54.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253827,1734118314149,-1279.89,0.00019178,2,"2024-12-13T19:31:54.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253828,1734118314158,-1989.5,0.00019178,2,"2024-12-13T19:31:54.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253829,1734118314168,-4262.69,0.00019178,2,"2024-12-13T19:31:54.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253830,1734118314178,-698.52,0.00019178,2,"2024-12-13T19:31:54.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253831,1734118314188,-796.66,0.00019178,2,"2024-12-13T19:31:54.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253832,1734118314198,-894.29,0.00019178,2,"2024-12-13T19:31:54.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253833,1734118314208,-504.79,0.00019178,2,"2024-12-13T19:31:54.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253834,1734118314217,-2158.76,0.00019178,2,"2024-12-13T19:31:54.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253835,1734118314227,-1357.57,0.00019178,2,"2024-12-13T19:31:54.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253836,1734118314238,-1201.49,0.00019178,2,"2024-12-13T19:31:54.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253837,1734118314248,-503.01,0.00019178,2,"2024-12-13T19:31:54.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253838,1734118314259,-572.94,0.00019178,2,"2024-12-13T19:31:54.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253839,1734118314274,-2030.87,0.00019178,2,"2024-12-13T19:31:54.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253840,1734118314284,-500.0,0.00019178,2,"2024-12-13T19:31:54.284",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253841,1734118314293,-1109.87,0.00019178,2,"2024-12-13T19:31:54.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253842,1734118314305,-3211.21,0.00019178,2,"2024-12-13T19:31:54.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253843,1734118314315,-2170.49,0.00019178,2,"2024-12-13T19:31:54.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253844,1734118314324,-1662.16,0.00019178,2,"2024-12-13T19:31:54.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253845,1734118314335,-1682.23,0.00019178,2,"2024-12-13T19:31:54.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253846,1734118314345,-500.0,0.00019178,2,"2024-12-13T19:31:54.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253847,1734118314355,-1673.88,0.00019178,2,"2024-12-13T19:31:54.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253848,1734118314365,-1059.32,0.00019178,2,"2024-12-13T19:31:54.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253849,1734118314374,-988.07,0.00019178,2,"2024-12-13T19:31:54.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253850,1734118314384,-500.0,0.00019178,2,"2024-12-13T19:31:54.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253851,1734118314394,-635.88,0.00019178,2,"2024-12-13T19:31:54.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253852,1734118314403,-1093.98,0.00019178,2,"2024-12-13T19:31:54.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253853,1734118314413,-863.9,0.00019178,2,"2024-12-13T19:31:54.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253854,1734118314422,-1223.54,0.00019178,2,"2024-12-13T19:31:54.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253855,1734118314432,-500.0,0.00019178,2,"2024-12-13T19:31:54.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253856,1734118314442,-1650.5,0.00019178,2,"2024-12-13T19:31:54.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253857,1734118314452,-500.0,0.00019178,2,"2024-12-13T19:31:54.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253858,1734118314462,-500.0,0.00019178,2,"2024-12-13T19:31:54.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253859,1734118314471,-838.7,0.00019178,2,"2024-12-13T19:31:54.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253860,1734118314481,-500.0,0.00019178,2,"2024-12-13T19:31:54.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253861,1734118314490,-584.59,0.00019178,2,"2024-12-13T19:31:54.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253862,1734118314500,-500.0,0.00019178,2,"2024-12-13T19:31:54.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253863,1734118314509,-4523.22,0.00019178,2,"2024-12-13T19:31:54.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253864,1734118314519,-807.9,0.00019178,2,"2024-12-13T19:31:54.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253865,1734118314528,-555.51,0.00019178,2,"2024-12-13T19:31:54.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253866,1734118314538,-827.85,0.00019178,2,"2024-12-13T19:31:54.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253867,1734118314548,-2540.43,0.00019178,2,"2024-12-13T19:31:54.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253868,1734118314559,-622.75,0.00019178,2,"2024-12-13T19:31:54.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253869,1734118314569,-500.0,0.00019178,2,"2024-12-13T19:31:54.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253870,1734118314580,-521.53,0.00019178,2,"2024-12-13T19:31:54.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253871,1734118314590,-500.0,0.00019178,2,"2024-12-13T19:31:54.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253872,1734118314600,-3447.15,0.00019178,2,"2024-12-13T19:31:54.600",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253873,1734118314825,-1197.28,0.00019178,2,"2024-12-13T19:31:54.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253874,1734118314835,-500.0,0.00019178,2,"2024-12-13T19:31:54.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253875,1734118314844,-6740.44,0.00019178,2,"2024-12-13T19:31:54.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253876,1734118314853,-766.31,0.00019178,2,"2024-12-13T19:31:54.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253877,1734118314864,-500.0,0.00019178,2,"2024-12-13T19:31:54.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253878,1734118314873,-3130.62,0.00019178,2,"2024-12-13T19:31:54.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253879,1734118314883,-500.0,0.00019178,2,"2024-12-13T19:31:54.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253880,1734118314893,-1604.17,0.00019178,2,"2024-12-13T19:31:54.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253881,1734118314904,-580.42833212,0.00019178,2,"2024-12-13T19:31:54.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253882,1734118314914,-732.51,0.00019178,2,"2024-12-13T19:31:54.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253883,1734118314926,-516.18,0.00019178,2,"2024-12-13T19:31:54.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253884,1734118314935,-617.44,0.00019178,2,"2024-12-13T19:31:54.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253885,1734118314945,-500.0,0.00019178,2,"2024-12-13T19:31:54.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253886,1734118314955,-500.0,0.00019178,2,"2024-12-13T19:31:54.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253887,1734118314965,-594.27,0.00019178,2,"2024-12-13T19:31:54.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253888,1734118314975,-1035.24,0.00019178,2,"2024-12-13T19:31:54.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253889,1734118314984,-1130.14,0.00019178,2,"2024-12-13T19:31:54.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253890,1734118314994,-500.0,0.00019178,2,"2024-12-13T19:31:54.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253891,1734118315005,-500.0,0.00019178,2,"2024-12-13T19:31:55.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253892,1734118315014,-611.05,0.00019178,2,"2024-12-13T19:31:55.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253893,1734118315023,-500.0,0.00019178,2,"2024-12-13T19:31:55.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253894,1734118315033,-814.62,0.00019178,2,"2024-12-13T19:31:55.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253895,1734118315043,-603.95,0.00019178,2,"2024-12-13T19:31:55.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253896,1734118315053,-500.0,0.00019178,2,"2024-12-13T19:31:55.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253897,1734118315063,-1498.69,0.00019178,2,"2024-12-13T19:31:55.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253898,1734118315073,-1196.53,0.00019178,2,"2024-12-13T19:31:55.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253899,1734118315084,-934.83,0.00019178,2,"2024-12-13T19:31:55.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253900,1734118315094,-676.3,0.00019178,2,"2024-12-13T19:31:55.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253901,1734118315104,-940.02,0.00019178,2,"2024-12-13T19:31:55.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253902,1734118315113,-1535.67,0.00019178,2,"2024-12-13T19:31:55.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253903,1734118315124,-500.0,0.00019178,2,"2024-12-13T19:31:55.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253904,1734118315134,-1223.95,0.00019178,2,"2024-12-13T19:31:55.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253905,1734118315144,-500.0,0.00019178,2,"2024-12-13T19:31:55.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253906,1734118315154,-500.0,0.00019178,2,"2024-12-13T19:31:55.154",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253907,1734118315164,-1475.52,0.00019178,2,"2024-12-13T19:31:55.164",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253908,1734118315173,-500.0,0.00019178,2,"2024-12-13T19:31:55.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253909,1734118315183,-1124.8,0.00019178,2,"2024-12-13T19:31:55.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253910,1734118315193,-871.82,0.00019178,2,"2024-12-13T19:31:55.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253911,1734118315203,-1486.86,0.00019178,2,"2024-12-13T19:31:55.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253912,1734118315213,-500.0,0.00019178,2,"2024-12-13T19:31:55.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253913,1734118315222,-857.13,0.00019178,2,"2024-12-13T19:31:55.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253914,1734118315231,-1759.28,0.00019178,2,"2024-12-13T19:31:55.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253915,1734118315241,-582.53,0.00019178,2,"2024-12-13T19:31:55.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253916,1734118315251,-508.59,0.00019178,2,"2024-12-13T19:31:55.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253917,1734118315260,-613.61,0.00019178,2,"2024-12-13T19:31:55.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253918,1734118315272,-599.71,0.00019178,2,"2024-12-13T19:31:55.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253919,1734118315281,-3210.95,0.00019178,2,"2024-12-13T19:31:55.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253920,1734118315290,-2827.16,0.00019178,2,"2024-12-13T19:31:55.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253921,1734118315299,-1952.84,0.00019178,2,"2024-12-13T19:31:55.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253922,1734118315309,-1019.38,0.00019178,2,"2024-12-13T19:31:55.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253923,1734118315318,-1743.4,0.00019178,2,"2024-12-13T19:31:55.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253924,1734118315327,-500.0,0.00019178,2,"2024-12-13T19:31:55.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253925,1734118315336,-785.13,0.00019178,2,"2024-12-13T19:31:55.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253926,1734118315346,-697.81,0.00019178,2,"2024-12-13T19:31:55.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253927,1734118315356,-2733.92,0.00019178,2,"2024-12-13T19:31:55.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253928,1734118315365,-1973.79,0.00019178,2,"2024-12-13T19:31:55.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253929,1734118315374,-500.0,0.00019178,2,"2024-12-13T19:31:55.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253930,1734118315383,-1475.01,0.00019178,2,"2024-12-13T19:31:55.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253931,1734118315393,-500.0,0.00019178,2,"2024-12-13T19:31:55.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253932,1734118315402,-1652.27,0.00019178,2,"2024-12-13T19:31:55.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253933,1734118315411,-907.22,0.00019178,2,"2024-12-13T19:31:55.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253934,1734118315421,-8459.7,0.00019178,2,"2024-12-13T19:31:55.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253935,1734118315431,-761.84,0.00019178,2,"2024-12-13T19:31:55.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253936,1734118315440,-1598.52,0.00019178,2,"2024-12-13T19:31:55.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253937,1734118315449,-1677.46,0.00019178,2,"2024-12-13T19:31:55.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253938,1734118315458,-813.98,0.00019178,2,"2024-12-13T19:31:55.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253939,1734118315468,-500.0,0.00019178,2,"2024-12-13T19:31:55.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253940,1734118315477,-686.15,0.00019178,2,"2024-12-13T19:31:55.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253941,1734118315487,-644.85,0.00019178,2,"2024-12-13T19:31:55.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253942,1734118315496,-915.71,0.00019178,2,"2024-12-13T19:31:55.496",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253943,1734118315506,-720.22,0.00019178,2,"2024-12-13T19:31:55.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253944,1734118315516,-2027.3,0.00019178,2,"2024-12-13T19:31:55.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253945,1734118315526,-659.91,0.00019178,2,"2024-12-13T19:31:55.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253946,1734118315535,-1053.58,0.00019178,2,"2024-12-13T19:31:55.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253947,1734118315545,-500.0,0.00019178,2,"2024-12-13T19:31:55.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253948,1734118315555,-1852.24,0.00019178,2,"2024-12-13T19:31:55.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253949,1734118315564,-947.28,0.00019178,2,"2024-12-13T19:31:55.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253950,1734118315574,-1797.55,0.00019178,2,"2024-12-13T19:31:55.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253951,1734118315584,-500.0,0.00019178,2,"2024-12-13T19:31:55.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253952,1734118315593,-500.0,0.00019178,2,"2024-12-13T19:31:55.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253953,1734118315603,-1603.66,0.00019178,2,"2024-12-13T19:31:55.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253954,1734118315612,-2688.68,0.00019178,2,"2024-12-13T19:31:55.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253955,1734118315621,-2569.63,0.00019178,2,"2024-12-13T19:31:55.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253956,1734118315631,-962.82,0.00019178,2,"2024-12-13T19:31:55.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253957,1734118315640,-500.0,0.00019178,2,"2024-12-13T19:31:55.640",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253958,1734118315650,-1750.63,0.00019178,2,"2024-12-13T19:31:55.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253959,1734118315659,-1077.05,0.00019178,2,"2024-12-13T19:31:55.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253960,1734118315668,-500.0,0.00019178,2,"2024-12-13T19:31:55.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253961,1734118315678,-30000.0,0.00019178,2,"2024-12-13T19:31:55.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253962,1734118315687,-151.0,0.00019178,2,"2024-12-13T19:31:55.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253963,1734118315696,-151.0,0.00019178,2,"2024-12-13T19:31:55.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253964,1734118315705,-150.0,0.00019178,2,"2024-12-13T19:31:55.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253965,1734118315714,-895.74,0.00019182,2,"2024-12-13T19:31:55.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253966,1734118315724,-1000.0,0.00019196,2,"2024-12-13T19:31:55.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253967,1734118315733,-617.36,0.00019202,2,"2024-12-13T19:31:55.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253968,1734118315742,-262.24,0.00019242,30,"2024-12-13T19:31:55.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253969,1734118315751,-168.79,0.00019267,2,"2024-12-13T19:31:55.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253970,1734118315760,-736.54723197,0.00019291,2,"2024-12-13T19:31:55.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253971,1734118315769,-1199.14708466,0.00019294,2,"2024-12-13T19:31:55.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253972,1734118315779,-150.0,0.00019314,2,"2024-12-13T19:31:55.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253973,1734118315788,-895.74,0.00019319,2,"2024-12-13T19:31:55.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253974,1734118315798,-394.44,0.00019323,2,"2024-12-13T19:31:55.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253975,1734118315814,-769.02,0.00019332,2,"2024-12-13T19:31:55.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253976,1734118315824,-1537.38,0.00019332,2,"2024-12-13T19:31:55.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253977,1734118315834,-500.0,0.00019353,2,"2024-12-13T19:31:55.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253978,1734118315843,-500.0,0.00019353,2,"2024-12-13T19:31:55.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253979,1734118315852,-381.62619687,0.00019353,2,"2024-12-13T19:31:55.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253980,1734118315862,-314.35582185,0.00019353,2,"2024-12-13T19:31:55.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253981,1734118315871,-300.20834603,0.00019353,2,"2024-12-13T19:31:55.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253982,1734118315880,-500.0,0.00019353,2,"2024-12-13T19:31:55.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253983,1734118315890,-1049.24,0.00019401,2,"2024-12-13T19:31:55.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253984,1734118315899,-389927.93,0.00019407,8,"2024-12-13T19:31:55.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253985,1734118315905,-1027.07349929,0.00019421,2,"2024-12-13T19:31:55.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253986,1734118315912,-1000.0,0.00019421,2,"2024-12-13T19:31:55.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253987,1734118315919,-1151.0,0.00019423,2,"2024-12-13T19:31:55.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253988,1734118315926,-201.0,0.0001945,2,"2024-12-13T19:31:55.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253989,1734118315933,-206.0,0.0001945,2,"2024-12-13T19:31:55.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253990,1734118315940,-150.0,0.00019451,2,"2024-12-13T19:31:55.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253991,1734118315947,-341.570638,0.00019452,2,"2024-12-13T19:31:55.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253992,1734118315954,-1342.982833,0.00019452,2,"2024-12-13T19:31:55.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253993,1734118315961,-2349.929769,0.00019452,2,"2024-12-13T19:31:55.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253994,1734118315968,-2885.310946,0.00019452,2,"2024-12-13T19:31:55.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253995,1734118315975,-500.0,0.00019452,2,"2024-12-13T19:31:55.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253996,1734118315982,-500.0,0.00019452,2,"2024-12-13T19:31:55.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253997,1734118315991,-500.0,0.00019452,2,"2024-12-13T19:31:55.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253998,1734118316000,-500.0,0.00019452,2,"2024-12-13T19:31:56.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253999,1734118316009,-500.0,0.00019452,2,"2024-12-13T19:31:56.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254000,1734118316018,-164.06154447,0.00019452,2,"2024-12-13T19:31:56.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254001,1734118316027,-500.0,0.00019452,2,"2024-12-13T19:31:56.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254002,1734118316037,-500.0,0.00019452,2,"2024-12-13T19:31:56.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254003,1734118316047,-500.0,0.00019452,2,"2024-12-13T19:31:56.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254004,1734118316059,-500.0,0.00019452,2,"2024-12-13T19:31:56.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254005,1734118316069,-500.0,0.00019452,2,"2024-12-13T19:31:56.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254006,1734118316078,-500.0,0.00019452,2,"2024-12-13T19:31:56.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254007,1734118316088,-500.0,0.00019452,2,"2024-12-13T19:31:56.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254008,1734118316098,-500.0,0.00019452,2,"2024-12-13T19:31:56.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254009,1734118316107,-500.0,0.00019452,2,"2024-12-13T19:31:56.107",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254010,1734118316116,-500.0,0.00019452,2,"2024-12-13T19:31:56.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254011,1734118316126,-500.0,0.00019452,2,"2024-12-13T19:31:56.126",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254012,1734118316135,-624.08,0.00019452,2,"2024-12-13T19:31:56.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254013,1734118316146,-530.76,0.00019452,2,"2024-12-13T19:31:56.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254014,1734118316155,-500.0,0.00019452,2,"2024-12-13T19:31:56.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254015,1734118316165,-500.0,0.00019452,2,"2024-12-13T19:31:56.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254016,1734118316175,-508.41,0.00019452,2,"2024-12-13T19:31:56.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254017,1734118316185,-500.0,0.00019452,2,"2024-12-13T19:31:56.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254018,1734118316195,-544.16,0.00019452,2,"2024-12-13T19:31:56.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254019,1734118316204,-500.0,0.00019452,2,"2024-12-13T19:31:56.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254020,1734118316215,-500.0,0.00019452,2,"2024-12-13T19:31:56.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254021,1734118316224,-556.18,0.00019452,2,"2024-12-13T19:31:56.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254022,1734118316234,-619.26,0.00019452,2,"2024-12-13T19:31:56.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254023,1734118316243,-647.99998979,0.00019452,2,"2024-12-13T19:31:56.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254024,1734118316253,-500.0,0.00019452,2,"2024-12-13T19:31:56.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254025,1734118316263,-716.4,0.00019452,2,"2024-12-13T19:31:56.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254026,1734118316278,-500.0,0.00019452,2,"2024-12-13T19:31:56.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254027,1734118316288,-500.0,0.00019452,2,"2024-12-13T19:31:56.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254028,1734118316298,-500.0,0.00019452,2,"2024-12-13T19:31:56.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254029,1734118316312,-416.10099986,0.00019452,2,"2024-12-13T19:31:56.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254030,1734118316323,-500.0,0.00019452,2,"2024-12-13T19:31:56.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254031,1734118316332,-556.98,0.00019452,2,"2024-12-13T19:31:56.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254032,1734118316342,-271.41370508,0.00019452,2,"2024-12-13T19:31:56.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254033,1734118316354,-744.41,0.00019452,2,"2024-12-13T19:31:56.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254034,1734118316365,-500.0,0.00019452,2,"2024-12-13T19:31:56.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254035,1734118316374,-912.65,0.00019452,2,"2024-12-13T19:31:56.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254036,1734118316384,-500.0,0.00019452,2,"2024-12-13T19:31:56.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254037,1734118316394,-500.0,0.00019452,2,"2024-12-13T19:31:56.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254038,1734118316404,-500.0,0.00019452,2,"2024-12-13T19:31:56.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254039,1734118316414,-500.0,0.00019452,2,"2024-12-13T19:31:56.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254040,1734118316423,-792.38,0.00019452,2,"2024-12-13T19:31:56.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254041,1734118316433,-671.63,0.00019452,2,"2024-12-13T19:31:56.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254042,1734118316442,-500.0,0.00019452,2,"2024-12-13T19:31:56.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254043,1734118316451,-500.0,0.00019452,2,"2024-12-13T19:31:56.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254044,1734118316460,-500.0,0.00019452,2,"2024-12-13T19:31:56.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254045,1734118316469,-500.0,0.00019452,2,"2024-12-13T19:31:56.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254046,1734118316479,-1401.37,0.00019452,2,"2024-12-13T19:31:56.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254047,1734118316488,-500.0,0.00019452,2,"2024-12-13T19:31:56.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254048,1734118316498,-616.66,0.00019452,2,"2024-12-13T19:31:56.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254049,1734118316507,-524.78,0.00019452,2,"2024-12-13T19:31:56.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254050,1734118316516,-1091.32,0.00019452,2,"2024-12-13T19:31:56.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254051,1734118316526,-638.55,0.00019452,2,"2024-12-13T19:31:56.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254052,1734118316535,-500.0,0.00019452,2,"2024-12-13T19:31:56.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254053,1734118316544,-1649.05,0.00019452,2,"2024-12-13T19:31:56.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254054,1734118316553,-887.67,0.00019452,2,"2024-12-13T19:31:56.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254055,1734118316563,-686.91,0.00019452,2,"2024-12-13T19:31:56.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254056,1734118316573,-500.0,0.00019452,2,"2024-12-13T19:31:56.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254057,1734118316583,-782.43,0.00019452,2,"2024-12-13T19:31:56.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254058,1734118316592,-600.6,0.00019452,2,"2024-12-13T19:31:56.592",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254059,1734118316601,-500.0,0.00019452,2,"2024-12-13T19:31:56.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254060,1734118316610,-500.0,0.00019452,2,"2024-12-13T19:31:56.610",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254061,1734118316619,-621.49,0.00019452,2,"2024-12-13T19:31:56.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254062,1734118316628,-500.0,0.00019452,2,"2024-12-13T19:31:56.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254063,1734118316637,-790.65,0.00019452,2,"2024-12-13T19:31:56.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254064,1734118316646,-500.0,0.00019452,2,"2024-12-13T19:31:56.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254065,1734118316655,-500.0,0.00019452,2,"2024-12-13T19:31:56.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254066,1734118316664,-1274.26,0.00019452,2,"2024-12-13T19:31:56.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254067,1734118316673,-500.0,0.00019452,2,"2024-12-13T19:31:56.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254068,1734118316682,-673.88,0.00019452,2,"2024-12-13T19:31:56.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254069,1734118316691,-500.0,0.00019452,2,"2024-12-13T19:31:56.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254070,1734118316700,-644.41,0.00019452,2,"2024-12-13T19:31:56.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254071,1734118316709,-500.0,0.00019452,2,"2024-12-13T19:31:56.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254072,1734118316718,-500.0,0.00019452,2,"2024-12-13T19:31:56.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254073,1734118316727,-586.24,0.00019452,2,"2024-12-13T19:31:56.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254074,1734118316736,-500.0,0.00019452,2,"2024-12-13T19:31:56.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254075,1734118316745,-788.55,0.00019452,2,"2024-12-13T19:31:56.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254076,1734118316755,-904.92,0.00019452,2,"2024-12-13T19:31:56.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254077,1734118316764,-940.48,0.00019452,2,"2024-12-13T19:31:56.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254078,1734118316774,-500.0,0.00019452,2,"2024-12-13T19:31:56.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254079,1734118316783,-500.0,0.00019452,2,"2024-12-13T19:31:56.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254080,1734118316792,-1202.8,0.00019452,2,"2024-12-13T19:31:56.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254081,1734118316803,-500.0,0.00019452,2,"2024-12-13T19:31:56.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254082,1734118316813,-1058.43,0.00019452,2,"2024-12-13T19:31:56.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254083,1734118316823,-500.0,0.00019452,2,"2024-12-13T19:31:56.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254084,1734118316832,-1330.37,0.00019452,2,"2024-12-13T19:31:56.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254085,1734118316842,-1189.15,0.00019452,2,"2024-12-13T19:31:56.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254086,1734118316851,-697.31,0.00019452,2,"2024-12-13T19:31:56.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254087,1734118316860,-528.67,0.00019452,2,"2024-12-13T19:31:56.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254088,1734118316869,-604.01,0.00019452,2,"2024-12-13T19:31:56.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254089,1734118316879,-522.1,0.00019452,2,"2024-12-13T19:31:56.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254090,1734118316888,-906.6,0.00019452,2,"2024-12-13T19:31:56.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254091,1734118316897,-528.23,0.00019452,2,"2024-12-13T19:31:56.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254092,1734118316907,-522.26,0.00019452,2,"2024-12-13T19:31:56.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254093,1734118316916,-583.7,0.00019452,2,"2024-12-13T19:31:56.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254094,1734118316926,-760.74,0.00019452,2,"2024-12-13T19:31:56.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254095,1734118316935,-530.68,0.00019452,2,"2024-12-13T19:31:56.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254096,1734118316944,-1605.22,0.00019452,2,"2024-12-13T19:31:56.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254097,1734118316954,-500.0,0.00019452,2,"2024-12-13T19:31:56.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254098,1734118316963,-500.0,0.00019452,2,"2024-12-13T19:31:56.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254099,1734118316973,-545.83,0.00019452,2,"2024-12-13T19:31:56.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254100,1734118316983,-1439.08,0.00019452,2,"2024-12-13T19:31:56.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254101,1734118316992,-825.98,0.00019452,2,"2024-12-13T19:31:56.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254102,1734118317003,-800.92,0.00019452,2,"2024-12-13T19:31:57.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254103,1734118317013,-559.05,0.00019452,2,"2024-12-13T19:31:57.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254104,1734118317023,-613.56,0.00019452,2,"2024-12-13T19:31:57.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254105,1734118317033,-500.0,0.00019452,2,"2024-12-13T19:31:57.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254106,1734118317043,-639.67,0.00019452,2,"2024-12-13T19:31:57.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254107,1734118317055,-951.42,0.00019452,2,"2024-12-13T19:31:57.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254108,1734118317066,-870.44,0.00019452,2,"2024-12-13T19:31:57.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254109,1734118317076,-1605.02,0.00019452,2,"2024-12-13T19:31:57.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254110,1734118317085,-500.0,0.00019452,2,"2024-12-13T19:31:57.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254111,1734118317171,-500.0,0.00019452,2,"2024-12-13T19:31:57.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254112,1734118317181,-645.63,0.00019452,2,"2024-12-13T19:31:57.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254113,1734118317191,-500.0,0.00019452,2,"2024-12-13T19:31:57.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254114,1734118317200,-1177.89,0.00019452,2,"2024-12-13T19:31:57.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254115,1734118317209,-691.16,0.00019452,2,"2024-12-13T19:31:57.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254116,1734118317219,-856.6,0.00019452,2,"2024-12-13T19:31:57.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254117,1734118317228,-1681.5,0.00019452,2,"2024-12-13T19:31:57.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254118,1734118317237,-500.0,0.00019452,2,"2024-12-13T19:31:57.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254119,1734118317247,-500.0,0.00019452,2,"2024-12-13T19:31:57.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254120,1734118317256,-552.70216518,0.00019452,2,"2024-12-13T19:31:57.256",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254121,1734118317266,-500.0,0.00019452,2,"2024-12-13T19:31:57.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254122,1734118317277,-577.22,0.00019452,2,"2024-12-13T19:31:57.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254123,1734118317287,-500.0,0.00019452,2,"2024-12-13T19:31:57.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254124,1734118317296,-544.98,0.00019452,2,"2024-12-13T19:31:57.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254125,1734118317310,-713.02,0.00019452,2,"2024-12-13T19:31:57.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254126,1734118317319,-1500.07,0.00019452,2,"2024-12-13T19:31:57.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254127,1734118317328,-500.0,0.00019452,2,"2024-12-13T19:31:57.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254128,1734118317338,-1536.18,0.00019452,2,"2024-12-13T19:31:57.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254129,1734118317348,-891.07,0.00019452,2,"2024-12-13T19:31:57.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254130,1734118317357,-500.0,0.00019452,2,"2024-12-13T19:31:57.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254131,1734118317367,-1432.29,0.00019452,2,"2024-12-13T19:31:57.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254132,1734118317376,-601.89,0.00019452,2,"2024-12-13T19:31:57.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254133,1734118317385,-500.0,0.00019452,2,"2024-12-13T19:31:57.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254134,1734118317394,-500.0,0.00019452,2,"2024-12-13T19:31:57.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254135,1734118317402,-624.67,0.00019452,2,"2024-12-13T19:31:57.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254136,1734118317410,-993.2,0.00019452,2,"2024-12-13T19:31:57.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254137,1734118317423,-772.35,0.00019452,2,"2024-12-13T19:31:57.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254138,1734118317432,-569.41,0.00019452,2,"2024-12-13T19:31:57.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254139,1734118317442,-335.96795678,0.00019452,2,"2024-12-13T19:31:57.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254140,1734118317452,-500.0,0.00019452,2,"2024-12-13T19:31:57.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254141,1734118317462,-500.0,0.00019452,2,"2024-12-13T19:31:57.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254142,1734118317471,-673.63,0.00019452,2,"2024-12-13T19:31:57.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254143,1734118317481,-911.62,0.00019452,2,"2024-12-13T19:31:57.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254144,1734118317491,-517.6,0.00019452,2,"2024-12-13T19:31:57.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254145,1734118317501,-990.25,0.00019452,2,"2024-12-13T19:31:57.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254146,1734118317510,-500.0,0.00019452,2,"2024-12-13T19:31:57.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254147,1734118317520,-500.0,0.00019452,2,"2024-12-13T19:31:57.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254148,1734118317529,-500.0,0.00019452,2,"2024-12-13T19:31:57.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254149,1734118317539,-500.0,0.00019452,2,"2024-12-13T19:31:57.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254150,1734118317549,-1926.75,0.00019452,2,"2024-12-13T19:31:57.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254151,1734118317564,-500.0,0.00019452,2,"2024-12-13T19:31:57.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254152,1734118317577,-500.0,0.00019452,2,"2024-12-13T19:31:57.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254153,1734118317586,-629.02,0.00019452,2,"2024-12-13T19:31:57.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254154,1734118317595,-500.0,0.00019452,2,"2024-12-13T19:31:57.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254155,1734118317604,-618.22,0.00019452,2,"2024-12-13T19:31:57.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254156,1734118317614,-1966.98,0.00019452,2,"2024-12-13T19:31:57.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254157,1734118317623,-821.2,0.00019452,2,"2024-12-13T19:31:57.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254158,1734118317632,-500.0,0.00019452,2,"2024-12-13T19:31:57.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254159,1734118317641,-500.0,0.00019452,2,"2024-12-13T19:31:57.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254160,1734118317650,-500.0,0.00019452,2,"2024-12-13T19:31:57.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254161,1734118317659,-500.0,0.00019452,2,"2024-12-13T19:31:57.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254162,1734118317668,-730.61,0.00019452,2,"2024-12-13T19:31:57.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254163,1734118317678,-689.17,0.00019452,2,"2024-12-13T19:31:57.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254164,1734118317686,-500.0,0.00019452,2,"2024-12-13T19:31:57.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254165,1734118317696,-564.32,0.00019452,2,"2024-12-13T19:31:57.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254166,1734118317705,-500.0,0.00019452,2,"2024-12-13T19:31:57.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254167,1734118317714,-959.13,0.00019452,2,"2024-12-13T19:31:57.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254168,1734118317724,-500.0,0.00019452,2,"2024-12-13T19:31:57.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254169,1734118317733,-819.46,0.00019452,2,"2024-12-13T19:31:57.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254170,1734118317743,-776.94,0.00019452,2,"2024-12-13T19:31:57.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254171,1734118317752,-922.74,0.00019452,2,"2024-12-13T19:31:57.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254172,1734118317762,-589.17,0.00019452,2,"2024-12-13T19:31:57.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254173,1734118317771,-500.0,0.00019452,2,"2024-12-13T19:31:57.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254174,1734118317780,-194.92,0.00019452,2,"2024-12-13T19:31:57.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254175,1734118317790,-542.33,0.00019452,2,"2024-12-13T19:31:57.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254176,1734118317799,-810.82,0.00019452,2,"2024-12-13T19:31:57.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254177,1734118317812,-544.07,0.00019452,2,"2024-12-13T19:31:57.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254178,1734118317822,-645.56,0.00019452,2,"2024-12-13T19:31:57.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254179,1734118317831,-532.46,0.00019452,2,"2024-12-13T19:31:57.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254180,1734118317840,-526.56,0.00019452,2,"2024-12-13T19:31:57.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254181,1734118317850,-760.89,0.00019452,2,"2024-12-13T19:31:57.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254182,1734118317859,-551.5,0.00019452,2,"2024-12-13T19:31:57.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254183,1734118317868,-500.0,0.00019452,2,"2024-12-13T19:31:57.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254184,1734118317877,-536.96,0.00019452,2,"2024-12-13T19:31:57.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254185,1734118317887,-500.0,0.00019452,2,"2024-12-13T19:31:57.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254186,1734118317896,-500.0,0.00019452,2,"2024-12-13T19:31:57.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254187,1734118317905,-500.0,0.00019452,2,"2024-12-13T19:31:57.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254188,1734118317914,-1459.41,0.00019452,2,"2024-12-13T19:31:57.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254189,1734118317923,-500.0,0.00019452,2,"2024-12-13T19:31:57.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254190,1734118317933,-962.38,0.00019452,2,"2024-12-13T19:31:57.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254191,1734118317942,-850.47,0.00019452,2,"2024-12-13T19:31:57.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254192,1734118317952,-976.85,0.00019452,2,"2024-12-13T19:31:57.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254193,1734118317961,-500.0,0.00019452,2,"2024-12-13T19:31:57.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254194,1734118317971,-525.83,0.00019452,2,"2024-12-13T19:31:57.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254195,1734118317980,-500.0,0.00019452,2,"2024-12-13T19:31:57.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254196,1734118317989,-1309.58,0.00019452,2,"2024-12-13T19:31:57.989",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254197,1734118317999,-1185.02,0.00019452,2,"2024-12-13T19:31:57.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254198,1734118318008,-1000.0,0.00019452,3,"2024-12-13T19:31:58.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254199,1734118318017,-500.0,0.00019452,2,"2024-12-13T19:31:58.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254200,1734118318027,-869.47,0.00019452,2,"2024-12-13T19:31:58.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254201,1734118318036,-728.84,0.00019452,2,"2024-12-13T19:31:58.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254202,1734118318045,-500.0,0.00019452,2,"2024-12-13T19:31:58.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254203,1734118318057,-1026.18,0.00019452,2,"2024-12-13T19:31:58.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254204,1734118318067,-1208.31,0.00019452,2,"2024-12-13T19:31:58.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254205,1734118318077,-1111.34,0.00019452,2,"2024-12-13T19:31:58.077",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254206,1734118318087,-1791.24,0.00019452,2,"2024-12-13T19:31:58.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254207,1734118318097,-692.66,0.00019452,2,"2024-12-13T19:31:58.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254208,1734118318106,-1013.14,0.00019452,2,"2024-12-13T19:31:58.106",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254209,1734118318116,-293.29007687,0.00019452,2,"2024-12-13T19:31:58.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254210,1734118318127,-887.61,0.00019452,2,"2024-12-13T19:31:58.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254211,1734118318136,-799.98,0.00019452,2,"2024-12-13T19:31:58.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254212,1734118318146,-1695.52,0.00019452,2,"2024-12-13T19:31:58.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254213,1734118318155,-500.0,0.00019452,2,"2024-12-13T19:31:58.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254214,1734118318164,-500.0,0.00019452,2,"2024-12-13T19:31:58.164",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254215,1734118318174,-500.0,0.00019452,2,"2024-12-13T19:31:58.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254216,1734118318183,-500.0,0.00019452,2,"2024-12-13T19:31:58.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254217,1734118318193,-967.09,0.00019452,2,"2024-12-13T19:31:58.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254218,1734118318202,-758.51,0.00019452,2,"2024-12-13T19:31:58.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254219,1734118318212,-785.28,0.00019452,2,"2024-12-13T19:31:58.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254220,1734118318222,-593.35,0.00019452,2,"2024-12-13T19:31:58.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254221,1734118318231,-1621.86,0.00019452,2,"2024-12-13T19:31:58.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254222,1734118318240,-589.94,0.00019452,2,"2024-12-13T19:31:58.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254223,1734118318249,-903.01,0.00019452,2,"2024-12-13T19:31:58.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254224,1734118318259,-4117.13,0.00019452,2,"2024-12-13T19:31:58.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254225,1734118318271,-1362.42,0.00019452,2,"2024-12-13T19:31:58.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254226,1734118318281,-635.64,0.00019452,2,"2024-12-13T19:31:58.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254227,1734118318290,-500.0,0.00019452,2,"2024-12-13T19:31:58.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254228,1734118318300,-528.36,0.00019452,2,"2024-12-13T19:31:58.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254229,1734118318311,-500.0,0.00019452,2,"2024-12-13T19:31:58.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254230,1734118318320,-605.7,0.00019452,2,"2024-12-13T19:31:58.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254231,1734118318329,-500.0,0.00019452,2,"2024-12-13T19:31:58.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254232,1734118318338,-1300.71,0.00019452,2,"2024-12-13T19:31:58.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254233,1734118318347,-500.0,0.00019452,2,"2024-12-13T19:31:58.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254234,1734118318356,-1094.84,0.00019452,2,"2024-12-13T19:31:58.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254235,1734118318365,-1162.26,0.00019452,2,"2024-12-13T19:31:58.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254236,1734118318375,-500.0,0.00019452,2,"2024-12-13T19:31:58.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254237,1734118318384,-500.0,0.00019452,2,"2024-12-13T19:31:58.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254238,1734118318394,-728.42,0.00019452,2,"2024-12-13T19:31:58.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254239,1734118318403,-896.51,0.00019452,2,"2024-12-13T19:31:58.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254240,1734118318412,-640.43,0.00019452,2,"2024-12-13T19:31:58.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254241,1734118318422,-500.0,0.00019452,2,"2024-12-13T19:31:58.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254242,1734118318431,-1042.11,0.00019452,2,"2024-12-13T19:31:58.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254243,1734118318440,-514.62,0.00019452,2,"2024-12-13T19:31:58.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254244,1734118318449,-789.06,0.00019452,2,"2024-12-13T19:31:58.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254245,1734118318459,-2307.97,0.00019452,2,"2024-12-13T19:31:58.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254246,1734118318468,-500.0,0.00019452,2,"2024-12-13T19:31:58.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254247,1734118318477,-500.0,0.00019452,2,"2024-12-13T19:31:58.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254248,1734118318486,-628.38,0.00019452,2,"2024-12-13T19:31:58.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254249,1734118318495,-527.92,0.00019452,2,"2024-12-13T19:31:58.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254250,1734118318504,-500.0,0.00019452,2,"2024-12-13T19:31:58.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254251,1734118318514,-1304.58,0.00019452,2,"2024-12-13T19:31:58.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254252,1734118318523,-532.61,0.00019452,2,"2024-12-13T19:31:58.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254253,1734118318532,-737.34,0.00019452,2,"2024-12-13T19:31:58.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254254,1734118318541,-512.2,0.00019452,2,"2024-12-13T19:31:58.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254255,1734118318550,-662.17,0.00019452,2,"2024-12-13T19:31:58.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254256,1734118318563,-719.73,0.00019452,2,"2024-12-13T19:31:58.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254257,1734118318574,-2594.77,0.00019452,2,"2024-12-13T19:31:58.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254258,1734118318585,-991.79,0.00019452,2,"2024-12-13T19:31:58.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254259,1734118318595,-1024.36,0.00019452,2,"2024-12-13T19:31:58.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254260,1734118318603,-863.01,0.00019452,2,"2024-12-13T19:31:58.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254261,1734118318613,-500.0,0.00019452,2,"2024-12-13T19:31:58.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254262,1734118318622,-580.26,0.00019452,2,"2024-12-13T19:31:58.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254263,1734118318631,-1219.62,0.00019452,2,"2024-12-13T19:31:58.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254264,1734118318640,-518.72,0.00019452,2,"2024-12-13T19:31:58.640",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254265,1734118318649,-1606.59,0.00019452,2,"2024-12-13T19:31:58.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254266,1734118318658,-687.42,0.00019452,2,"2024-12-13T19:31:58.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254267,1734118318667,-1509.12,0.00019452,2,"2024-12-13T19:31:58.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254268,1734118318677,-1196.18,0.00019452,2,"2024-12-13T19:31:58.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254269,1734118318686,-500.0,0.00019452,2,"2024-12-13T19:31:58.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254270,1734118318695,-500.0,0.00019452,2,"2024-12-13T19:31:58.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254271,1734118318704,-914.18,0.00019452,2,"2024-12-13T19:31:58.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254272,1734118318713,-1137.45,0.00019452,2,"2024-12-13T19:31:58.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254273,1734118318722,-1152.78,0.00019452,2,"2024-12-13T19:31:58.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254274,1734118318731,-842.79,0.00019452,2,"2024-12-13T19:31:58.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254275,1734118318740,-1975.59,0.00019452,2,"2024-12-13T19:31:58.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254276,1734118318749,-1344.05,0.00019452,2,"2024-12-13T19:31:58.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254277,1734118318758,-2579.85,0.00019452,2,"2024-12-13T19:31:58.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254278,1734118318767,-500.0,0.00019452,2,"2024-12-13T19:31:58.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254279,1734118318779,-1197.62,0.00019452,2,"2024-12-13T19:31:58.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254280,1734118318789,-934.97,0.00019452,2,"2024-12-13T19:31:58.789",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254281,1734118318800,-626.65,0.00019452,2,"2024-12-13T19:31:58.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254282,1734118318812,-500.0,0.00019452,2,"2024-12-13T19:31:58.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254283,1734118318822,-1207.66,0.00019452,2,"2024-12-13T19:31:58.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254284,1734118318831,-500.0,0.00019452,2,"2024-12-13T19:31:58.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254285,1734118318841,-1490.0,0.00019452,2,"2024-12-13T19:31:58.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254286,1734118318851,-748.74,0.00019452,2,"2024-12-13T19:31:58.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254287,1734118318859,-647.22,0.00019452,2,"2024-12-13T19:31:58.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254288,1734118318869,-500.0,0.00019452,2,"2024-12-13T19:31:58.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254289,1734118318880,-1630.01,0.00019452,2,"2024-12-13T19:31:58.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254290,1734118318890,-1349.33,0.00019452,2,"2024-12-13T19:31:58.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254291,1734118318900,-563.79,0.00019452,2,"2024-12-13T19:31:58.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254292,1734118318909,-2714.65,0.00019452,2,"2024-12-13T19:31:58.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254293,1734118318918,-500.0,0.00019452,2,"2024-12-13T19:31:58.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254294,1734118318927,-1931.84,0.00019452,2,"2024-12-13T19:31:58.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254295,1734118318936,-500.0,0.00019452,2,"2024-12-13T19:31:58.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254296,1734118318945,-1285.65,0.00019452,2,"2024-12-13T19:31:58.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254297,1734118318955,-536.4,0.00019452,2,"2024-12-13T19:31:58.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254298,1734118318964,-748.09,0.00019452,2,"2024-12-13T19:31:58.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254299,1734118318974,-500.0,0.00019452,2,"2024-12-13T19:31:58.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254300,1734118318983,-500.0,0.00019452,2,"2024-12-13T19:31:58.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254301,1734118318993,-2749.28,0.00019452,2,"2024-12-13T19:31:58.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254302,1734118319002,-793.28,0.00019452,2,"2024-12-13T19:31:59.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254303,1734118319011,-538.58,0.00019452,2,"2024-12-13T19:31:59.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254304,1734118319021,-663.43,0.00019452,2,"2024-12-13T19:31:59.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254305,1734118319030,-695.8,0.00019452,2,"2024-12-13T19:31:59.030",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254306,1734118319040,-1210.19,0.00019452,2,"2024-12-13T19:31:59.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254307,1734118319049,-2703.34,0.00019452,2,"2024-12-13T19:31:59.049",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254308,1734118319062,-724.43,0.00019452,2,"2024-12-13T19:31:59.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254309,1734118319075,-504.9,0.00019452,2,"2024-12-13T19:31:59.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254310,1734118319085,-739.92,0.00019452,2,"2024-12-13T19:31:59.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254311,1734118319094,-540.24,0.00019452,2,"2024-12-13T19:31:59.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254312,1734118319103,-501.49,0.00019452,2,"2024-12-13T19:31:59.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254313,1734118319113,-1741.43,0.00019452,2,"2024-12-13T19:31:59.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254314,1734118319122,-4116.99,0.00019452,2,"2024-12-13T19:31:59.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254315,1734118319131,-500.0,0.00019452,2,"2024-12-13T19:31:59.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254316,1734118319141,-902.81,0.00019452,2,"2024-12-13T19:31:59.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254317,1734118319150,-866.5,0.00019452,2,"2024-12-13T19:31:59.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254318,1734118319159,-1559.67,0.00019452,2,"2024-12-13T19:31:59.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254319,1734118319168,-500.0,0.00019452,2,"2024-12-13T19:31:59.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254320,1734118319178,-1082.7,0.00019452,2,"2024-12-13T19:31:59.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254321,1734118319187,-1992.09,0.00019452,2,"2024-12-13T19:31:59.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254322,1734118319196,-560.93,0.00019452,2,"2024-12-13T19:31:59.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254323,1734118319206,-500.0,0.00019452,2,"2024-12-13T19:31:59.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254324,1734118319215,-1785.7,0.00019452,2,"2024-12-13T19:31:59.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254325,1734118319224,-2109.41,0.00019452,2,"2024-12-13T19:31:59.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254326,1734118319234,-674.48,0.00019452,2,"2024-12-13T19:31:59.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254327,1734118319242,-500.0,0.00019452,2,"2024-12-13T19:31:59.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254328,1734118319252,-500.0,0.00019452,2,"2024-12-13T19:31:59.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254329,1734118319261,-2532.86,0.00019452,2,"2024-12-13T19:31:59.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254330,1734118319275,-2512.47,0.00019452,2,"2024-12-13T19:31:59.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254331,1734118319285,-1880.53,0.00019452,2,"2024-12-13T19:31:59.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254332,1734118319295,-1052.5,0.00019452,2,"2024-12-13T19:31:59.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254333,1734118319305,-500.0,0.00019452,2,"2024-12-13T19:31:59.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254334,1734118319317,-1960.07,0.00019452,2,"2024-12-13T19:31:59.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254335,1734118319326,-2272.55,0.00019452,2,"2024-12-13T19:31:59.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254336,1734118319335,-720.96,0.00019452,2,"2024-12-13T19:31:59.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254337,1734118319346,-500.0,0.00019452,2,"2024-12-13T19:31:59.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254338,1734118319355,-507.98,0.00019452,2,"2024-12-13T19:31:59.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254339,1734118319365,-3007.76,0.00019452,2,"2024-12-13T19:31:59.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254340,1734118319374,-1296.04,0.00019452,2,"2024-12-13T19:31:59.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254341,1734118319384,-2136.87,0.00019452,2,"2024-12-13T19:31:59.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254342,1734118319393,-852.17,0.00019452,2,"2024-12-13T19:31:59.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254343,1734118319403,-500.0,0.00019452,2,"2024-12-13T19:31:59.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254344,1734118319412,-1605.76,0.00019452,2,"2024-12-13T19:31:59.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254345,1734118319421,-763.96,0.00019452,2,"2024-12-13T19:31:59.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254346,1734118319431,-500.0,0.00019452,2,"2024-12-13T19:31:59.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254347,1734118319440,-500.0,0.00019452,2,"2024-12-13T19:31:59.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254348,1734118319449,-690.47,0.00019452,2,"2024-12-13T19:31:59.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254349,1734118319458,-1309.97,0.00019452,2,"2024-12-13T19:31:59.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254350,1734118319468,-1051.44,0.00019452,2,"2024-12-13T19:31:59.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254351,1734118319478,-824.98,0.00019452,2,"2024-12-13T19:31:59.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254352,1734118319489,-1193.01,0.00019452,2,"2024-12-13T19:31:59.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254353,1734118319499,-705.64,0.00019452,2,"2024-12-13T19:31:59.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254354,1734118319508,-500.0,0.00019452,2,"2024-12-13T19:31:59.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254355,1734118319520,-929.6,0.00019452,2,"2024-12-13T19:31:59.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254356,1734118319530,-575.15,0.00019452,2,"2024-12-13T19:31:59.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254357,1734118319540,-4549.45,0.00019452,2,"2024-12-13T19:31:59.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254358,1734118319552,-543.53,0.00019452,2,"2024-12-13T19:31:59.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254359,1734118319562,-1202.2,0.00019452,2,"2024-12-13T19:31:59.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254360,1734118319572,-4242.3,0.00019452,2,"2024-12-13T19:31:59.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254361,1734118319581,-526.08,0.00019452,2,"2024-12-13T19:31:59.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254362,1734118319591,-1943.02,0.00019452,2,"2024-12-13T19:31:59.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254363,1734118319600,-691.82,0.00019452,2,"2024-12-13T19:31:59.600",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254364,1734118319609,-2576.09,0.00019452,2,"2024-12-13T19:31:59.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254365,1734118319619,-11637.65,0.00019452,2,"2024-12-13T19:31:59.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254366,1734118319628,-2357.24,0.00019452,2,"2024-12-13T19:31:59.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254367,1734118319637,-500.0,0.00019452,2,"2024-12-13T19:31:59.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254368,1734118319646,-576.63,0.00019452,2,"2024-12-13T19:31:59.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254369,1734118319655,-500.0,0.00019452,2,"2024-12-13T19:31:59.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254370,1734118319664,-1279.89,0.00019452,2,"2024-12-13T19:31:59.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254371,1734118319674,-1989.5,0.00019452,2,"2024-12-13T19:31:59.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254372,1734118319683,-4262.69,0.00019452,2,"2024-12-13T19:31:59.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254373,1734118319692,-698.52,0.00019452,2,"2024-12-13T19:31:59.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254374,1734118319702,-796.66,0.00019452,2,"2024-12-13T19:31:59.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254375,1734118319711,-894.29,0.00019452,2,"2024-12-13T19:31:59.711",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254376,1734118319720,-504.79,0.00019452,2,"2024-12-13T19:31:59.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254377,1734118319730,-2158.76,0.00019452,2,"2024-12-13T19:31:59.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254378,1734118319739,-1357.57,0.00019452,2,"2024-12-13T19:31:59.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254379,1734118319749,-1201.49,0.00019452,2,"2024-12-13T19:31:59.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254380,1734118319759,-503.01,0.00019452,2,"2024-12-13T19:31:59.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254381,1734118319768,-572.94,0.00019452,2,"2024-12-13T19:31:59.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254382,1734118319778,-2030.87,0.00019452,2,"2024-12-13T19:31:59.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254383,1734118319787,-500.0,0.00019452,2,"2024-12-13T19:31:59.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254384,1734118319797,-1109.87,0.00019452,2,"2024-12-13T19:31:59.797",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254385,1734118319807,-3211.21,0.00019452,2,"2024-12-13T19:31:59.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254386,1734118319817,-2170.49,0.00019452,2,"2024-12-13T19:31:59.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254387,1734118319826,-1662.16,0.00019452,2,"2024-12-13T19:31:59.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254388,1734118319835,-1682.23,0.00019452,2,"2024-12-13T19:31:59.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254389,1734118319845,-500.0,0.00019452,2,"2024-12-13T19:31:59.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254390,1734118319854,-1673.88,0.00019452,2,"2024-12-13T19:31:59.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254391,1734118319864,-1059.32,0.00019452,2,"2024-12-13T19:31:59.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254392,1734118319873,-988.07,0.00019452,2,"2024-12-13T19:31:59.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254393,1734118319882,-635.88,0.00019452,2,"2024-12-13T19:31:59.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254394,1734118319891,-1093.98,0.00019452,2,"2024-12-13T19:31:59.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254395,1734118319903,-863.9,0.00019452,2,"2024-12-13T19:31:59.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254396,1734118319912,-1223.54,0.00019452,2,"2024-12-13T19:31:59.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254397,1734118319921,-175.33204044,0.00019452,2,"2024-12-13T19:31:59.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254398,1734118319931,-1650.5,0.00019452,2,"2024-12-13T19:31:59.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254399,1734118319940,-500.0,0.00019452,2,"2024-12-13T19:31:59.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254400,1734118319950,-500.0,0.00019452,2,"2024-12-13T19:31:59.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254401,1734118319959,-500.0,0.00019452,2,"2024-12-13T19:31:59.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254402,1734118319968,-838.7,0.00019452,2,"2024-12-13T19:31:59.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254403,1734118319977,-500.0,0.00019452,2,"2024-12-13T19:31:59.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254404,1734118319987,-584.59,0.00019452,2,"2024-12-13T19:31:59.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254405,1734118319996,-500.0,0.00019452,2,"2024-12-13T19:31:59.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254406,1734118320005,-4523.22,0.00019452,2,"2024-12-13T19:32:00.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254407,1734118320015,-807.9,0.00019452,2,"2024-12-13T19:32:00.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254408,1734118320024,-555.51,0.00019452,2,"2024-12-13T19:32:00.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254409,1734118320034,-827.85,0.00019452,2,"2024-12-13T19:32:00.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254410,1734118320043,-2540.43,0.00019452,2,"2024-12-13T19:32:00.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254411,1734118320054,-622.75,0.00019452,2,"2024-12-13T19:32:00.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254412,1734118320063,-500.0,0.00019452,2,"2024-12-13T19:32:00.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254413,1734118320073,-521.53,0.00019452,2,"2024-12-13T19:32:00.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254414,1734118320083,-500.0,0.00019452,2,"2024-12-13T19:32:00.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254415,1734118320093,-3447.15,0.00019452,2,"2024-12-13T19:32:00.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254416,1734118320103,-1197.28,0.00019452,2,"2024-12-13T19:32:00.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254417,1734118320112,-500.0,0.00019452,2,"2024-12-13T19:32:00.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254418,1734118320122,-6740.44,0.00019452,2,"2024-12-13T19:32:00.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254419,1734118320131,-766.31,0.00019452,2,"2024-12-13T19:32:00.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254420,1734118320142,-500.0,0.00019452,2,"2024-12-13T19:32:00.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254421,1734118320151,-3130.62,0.00019452,2,"2024-12-13T19:32:00.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254422,1734118320161,-500.0,0.00019452,2,"2024-12-13T19:32:00.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254423,1734118320172,-1604.17,0.00019452,2,"2024-12-13T19:32:00.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254424,1734118320182,-732.51,0.00019452,2,"2024-12-13T19:32:00.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254425,1734118320192,-516.18,0.00019452,2,"2024-12-13T19:32:00.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254426,1734118320202,-617.44,0.00019452,2,"2024-12-13T19:32:00.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254427,1734118320212,-500.0,0.00019452,2,"2024-12-13T19:32:00.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254428,1734118320222,-500.0,0.00019452,2,"2024-12-13T19:32:00.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254429,1734118320232,-594.27,0.00019452,2,"2024-12-13T19:32:00.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254430,1734118320242,-1035.24,0.00019452,2,"2024-12-13T19:32:00.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254431,1734118320252,-1130.14,0.00019452,2,"2024-12-13T19:32:00.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254432,1734118320263,-603.54,0.00019452,2,"2024-12-13T19:32:00.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254433,1734118320276,-500.0,0.00019452,2,"2024-12-13T19:32:00.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254434,1734118320286,-611.05,0.00019452,2,"2024-12-13T19:32:00.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254435,1734118320295,-500.0,0.00019452,2,"2024-12-13T19:32:00.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254436,1734118320305,-814.62,0.00019452,2,"2024-12-13T19:32:00.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254437,1734118320316,-500.0,0.00019452,2,"2024-12-13T19:32:00.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254438,1734118320327,-603.95,0.00019452,2,"2024-12-13T19:32:00.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254439,1734118320336,-1498.69,0.00019452,2,"2024-12-13T19:32:00.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254440,1734118320347,-1196.53,0.00019452,2,"2024-12-13T19:32:00.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254441,1734118320358,-934.83,0.00019452,2,"2024-12-13T19:32:00.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254442,1734118320368,-676.3,0.00019452,2,"2024-12-13T19:32:00.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254443,1734118320379,-940.02,0.00019452,2,"2024-12-13T19:32:00.379",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254444,1734118320390,-1535.67,0.00019452,2,"2024-12-13T19:32:00.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254445,1734118320401,-500.0,0.00019452,2,"2024-12-13T19:32:00.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254446,1734118320411,-1223.95,0.00019452,2,"2024-12-13T19:32:00.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254447,1734118320421,-500.0,0.00019452,2,"2024-12-13T19:32:00.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254448,1734118320431,-500.0,0.00019452,2,"2024-12-13T19:32:00.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254449,1734118320441,-1475.52,0.00019452,2,"2024-12-13T19:32:00.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254450,1734118320451,-500.0,0.00019452,2,"2024-12-13T19:32:00.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254451,1734118320461,-1124.8,0.00019452,2,"2024-12-13T19:32:00.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254452,1734118320471,-871.82,0.00019452,2,"2024-12-13T19:32:00.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254453,1734118320481,-1486.86,0.00019452,2,"2024-12-13T19:32:00.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254454,1734118320491,-500.0,0.00019452,2,"2024-12-13T19:32:00.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254455,1734118320502,-857.13,0.00019452,2,"2024-12-13T19:32:00.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254456,1734118320512,-1759.28,0.00019452,2,"2024-12-13T19:32:00.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254457,1734118320522,-582.53,0.00019452,2,"2024-12-13T19:32:00.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254458,1734118320532,-508.59,0.00019452,2,"2024-12-13T19:32:00.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254459,1734118320542,-613.61,0.00019452,2,"2024-12-13T19:32:00.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254460,1734118320552,-599.71,0.00019452,2,"2024-12-13T19:32:00.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254461,1734118320563,-3210.95,0.00019452,2,"2024-12-13T19:32:00.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254462,1734118320573,-2827.16,0.00019452,2,"2024-12-13T19:32:00.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254463,1734118320583,-1952.84,0.00019452,2,"2024-12-13T19:32:00.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254464,1734118320593,-1019.38,0.00019452,2,"2024-12-13T19:32:00.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254465,1734118320603,-1743.4,0.00019452,2,"2024-12-13T19:32:00.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254466,1734118320613,-500.0,0.00019452,2,"2024-12-13T19:32:00.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254467,1734118320623,-697.81,0.00019452,2,"2024-12-13T19:32:00.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254468,1734118320632,-785.13,0.00019452,2,"2024-12-13T19:32:00.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254469,1734118320643,-2733.92,0.00019452,2,"2024-12-13T19:32:00.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254470,1734118320653,-1973.79,0.00019452,2,"2024-12-13T19:32:00.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254471,1734118320663,-500.0,0.00019452,2,"2024-12-13T19:32:00.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254472,1734118320673,-1475.01,0.00019452,2,"2024-12-13T19:32:00.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254473,1734118320683,-500.0,0.00019452,2,"2024-12-13T19:32:00.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254474,1734118320693,-1652.27,0.00019452,2,"2024-12-13T19:32:00.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254475,1734118320704,-907.22,0.00019452,2,"2024-12-13T19:32:00.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254476,1734118320713,-8459.7,0.00019452,2,"2024-12-13T19:32:00.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254477,1734118320723,-761.84,0.00019452,2,"2024-12-13T19:32:00.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254478,1734118320733,-1598.52,0.00019452,2,"2024-12-13T19:32:00.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254479,1734118320743,-1677.46,0.00019452,2,"2024-12-13T19:32:00.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254480,1734118320754,-813.98,0.00019452,2,"2024-12-13T19:32:00.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254481,1734118320764,-500.0,0.00019452,2,"2024-12-13T19:32:00.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254482,1734118320775,-686.15,0.00019452,2,"2024-12-13T19:32:00.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254483,1734118320785,-644.85,0.00019452,2,"2024-12-13T19:32:00.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254484,1734118320796,-915.71,0.00019452,2,"2024-12-13T19:32:00.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254485,1734118320806,-720.22,0.00019452,2,"2024-12-13T19:32:00.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254486,1734118320817,-2027.3,0.00019452,2,"2024-12-13T19:32:00.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254487,1734118320827,-659.91,0.00019452,2,"2024-12-13T19:32:00.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254488,1734118320837,-1053.58,0.00019452,2,"2024-12-13T19:32:00.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254489,1734118320847,-500.0,0.00019452,2,"2024-12-13T19:32:00.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254490,1734118320856,-947.28,0.00019452,2,"2024-12-13T19:32:00.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254491,1734118320866,-1797.55,0.00019452,2,"2024-12-13T19:32:00.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254492,1734118320876,-1852.24,0.00019452,2,"2024-12-13T19:32:00.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254493,1734118320885,-500.0,0.00019452,2,"2024-12-13T19:32:00.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254494,1734118320895,-500.0,0.00019452,2,"2024-12-13T19:32:00.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254495,1734118320905,-1603.66,0.00019452,2,"2024-12-13T19:32:00.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254496,1734118320915,-2688.68,0.00019452,2,"2024-12-13T19:32:00.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254497,1734118320924,-2569.63,0.00019452,2,"2024-12-13T19:32:00.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254498,1734118320934,-962.82,0.00019452,2,"2024-12-13T19:32:00.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254499,1734118320943,-500.0,0.00019452,2,"2024-12-13T19:32:00.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254500,1734118320954,-1750.63,0.00019452,2,"2024-12-13T19:32:00.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254501,1734118320965,-1077.05,0.00019452,2,"2024-12-13T19:32:00.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254502,1734118320975,-500.0,0.00019452,2,"2024-12-13T19:32:00.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254503,1734118320985,-895.74,0.00019456,2,"2024-12-13T19:32:00.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254504,1734118320995,-183.454592,0.0001946,2,"2024-12-13T19:32:00.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254505,1734118321006,-178.857701,0.0001946,2,"2024-12-13T19:32:01.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254506,1734118321015,-177.34372,0.0001946,2,"2024-12-13T19:32:01.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254507,1734118321026,-233.31,0.00019481,2,"2024-12-13T19:32:01.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254508,1734118321036,-18847.92,0.000195,2,"2024-12-13T19:32:01.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254509,1734118321046,-2859.96,0.000195,2,"2024-12-13T19:32:01.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254510,1734118321056,-150.0,0.00019588,2,"2024-12-13T19:32:01.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254511,1734118321067,-1000.0,0.00019589,2,"2024-12-13T19:32:01.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254512,1734118321078,-895.74,0.00019593,2,"2024-12-13T19:32:01.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254513,1734118321088,-150694.9552269,0.000196,7,"2024-12-13T19:32:01.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254514,1734118321099,-736.54723197,0.00019626,2,"2024-12-13T19:32:01.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254515,1734118321109,-678.7716706,0.00019626,2,"2024-12-13T19:32:01.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254516,1734118321118,-1151.0,0.00019697,2,"2024-12-13T19:32:01.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254517,1734118321129,-151.01433851,0.00019725,2,"2024-12-13T19:32:01.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254518,1734118321139,-341.570638,0.00019726,2,"2024-12-13T19:32:01.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254519,1734118321150,-1342.982833,0.00019726,2,"2024-12-13T19:32:01.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254520,1734118321161,-2349.929769,0.00019726,2,"2024-12-13T19:32:01.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254521,1734118321171,-2885.310946,0.00019726,2,"2024-12-13T19:32:01.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254522,1734118321181,-500.0,0.00019726,2,"2024-12-13T19:32:01.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254523,1734118321191,-500.0,0.00019726,2,"2024-12-13T19:32:01.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254524,1734118321202,-500.0,0.00019726,2,"2024-12-13T19:32:01.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254525,1734118321212,-500.0,0.00019726,2,"2024-12-13T19:32:01.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254526,1734118321223,-500.0,0.00019726,2,"2024-12-13T19:32:01.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254527,1734118321232,-500.0,0.00019726,2,"2024-12-13T19:32:01.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254528,1734118321242,-500.0,0.00019726,2,"2024-12-13T19:32:01.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254529,1734118321252,-335.5,0.00019726,2,"2024-12-13T19:32:01.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254530,1734118321263,-500.0,0.00019726,2,"2024-12-13T19:32:01.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254531,1734118321275,-500.0,0.00019726,2,"2024-12-13T19:32:01.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254532,1734118321285,-500.0,0.00019726,2,"2024-12-13T19:32:01.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254533,1734118321295,-311.11475742,0.00019726,2,"2024-12-13T19:32:01.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254534,1734118321307,-500.0,0.00019726,2,"2024-12-13T19:32:01.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254535,1734118321321,-500.0,0.00019726,2,"2024-12-13T19:32:01.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254536,1734118321332,-500.0,0.00019726,2,"2024-12-13T19:32:01.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254537,1734118321341,-500.0,0.00019726,2,"2024-12-13T19:32:01.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254538,1734118321352,-624.08,0.00019726,2,"2024-12-13T19:32:01.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254539,1734118321362,-530.76,0.00019726,2,"2024-12-13T19:32:01.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254540,1734118321372,-500.0,0.00019726,2,"2024-12-13T19:32:01.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254541,1734118321382,-500.0,0.00019726,2,"2024-12-13T19:32:01.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254542,1734118321393,-508.41,0.00019726,2,"2024-12-13T19:32:01.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254543,1734118321403,-500.0,0.00019726,2,"2024-12-13T19:32:01.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254544,1734118321414,-544.16,0.00019726,2,"2024-12-13T19:32:01.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254545,1734118321424,-500.0,0.00019726,2,"2024-12-13T19:32:01.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254546,1734118321435,-327.88942149,0.00019726,2,"2024-12-13T19:32:01.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254547,1734118321445,-556.18,0.00019726,2,"2024-12-13T19:32:01.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254548,1734118321455,-619.26,0.00019726,2,"2024-12-13T19:32:01.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254549,1734118321464,-500.0,0.00019726,2,"2024-12-13T19:32:01.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254550,1734118321474,-716.4,0.00019726,2,"2024-12-13T19:32:01.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254551,1734118321484,-500.0,0.00019726,2,"2024-12-13T19:32:01.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254552,1734118321706,-500.0,0.00019726,2,"2024-12-13T19:32:01.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254553,1734118321717,-500.0,0.00019726,2,"2024-12-13T19:32:01.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254554,1734118321727,-500.0,0.00019726,2,"2024-12-13T19:32:01.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254555,1734118321737,-556.98,0.00019726,2,"2024-12-13T19:32:01.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254556,1734118321747,-744.41,0.00019726,2,"2024-12-13T19:32:01.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254557,1734118321757,-500.0,0.00019726,2,"2024-12-13T19:32:01.757",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254558,1734118321767,-912.65,0.00019726,2,"2024-12-13T19:32:01.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254559,1734118321777,-500.0,0.00019726,2,"2024-12-13T19:32:01.777",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254560,1734118321786,-500.0,0.00019726,2,"2024-12-13T19:32:01.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254561,1734118321796,-500.0,0.00019726,2,"2024-12-13T19:32:01.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254562,1734118321807,-516.41083387,0.00019726,2,"2024-12-13T19:32:01.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254563,1734118321817,-792.38,0.00019726,2,"2024-12-13T19:32:01.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254564,1734118321826,-671.63,0.00019726,2,"2024-12-13T19:32:01.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254565,1734118321836,-500.0,0.00019726,2,"2024-12-13T19:32:01.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254566,1734118321847,-500.0,0.00019726,2,"2024-12-13T19:32:01.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254567,1734118321857,-500.0,0.00019726,2,"2024-12-13T19:32:01.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254568,1734118321867,-500.0,0.00019726,2,"2024-12-13T19:32:01.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254569,1734118321877,-1401.37,0.00019726,2,"2024-12-13T19:32:01.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254570,1734118321886,-500.0,0.00019726,2,"2024-12-13T19:32:01.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254571,1734118321896,-616.66,0.00019726,2,"2024-12-13T19:32:01.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254572,1734118321907,-524.78,0.00019726,2,"2024-12-13T19:32:01.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254573,1734118321917,-1091.32,0.00019726,2,"2024-12-13T19:32:01.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254574,1734118321926,-638.55,0.00019726,2,"2024-12-13T19:32:01.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254575,1734118321936,-500.0,0.00019726,2,"2024-12-13T19:32:01.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254576,1734118321945,-1649.05,0.00019726,2,"2024-12-13T19:32:01.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254577,1734118321956,-887.67,0.00019726,2,"2024-12-13T19:32:01.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254578,1734118321966,-686.91,0.00019726,2,"2024-12-13T19:32:01.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254579,1734118321976,-500.0,0.00019726,2,"2024-12-13T19:32:01.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254580,1734118321986,-782.43,0.00019726,2,"2024-12-13T19:32:01.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254581,1734118321996,-600.6,0.00019726,2,"2024-12-13T19:32:01.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254582,1734118322006,-500.0,0.00019726,2,"2024-12-13T19:32:02.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254583,1734118322016,-500.0,0.00019726,2,"2024-12-13T19:32:02.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254584,1734118322026,-621.49,0.00019726,2,"2024-12-13T19:32:02.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254585,1734118322035,-500.0,0.00019726,2,"2024-12-13T19:32:02.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254586,1734118322045,-790.65,0.00019726,2,"2024-12-13T19:32:02.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254587,1734118322055,-500.0,0.00019726,2,"2024-12-13T19:32:02.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254588,1734118322065,-500.0,0.00019726,2,"2024-12-13T19:32:02.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254589,1734118322077,-1274.26,0.00019726,2,"2024-12-13T19:32:02.077",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254590,1734118322087,-500.0,0.00019726,2,"2024-12-13T19:32:02.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254591,1734118322097,-673.88,0.00019726,2,"2024-12-13T19:32:02.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254592,1734118322107,-500.0,0.00019726,2,"2024-12-13T19:32:02.107",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254593,1734118322118,-644.41,0.00019726,2,"2024-12-13T19:32:02.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254594,1734118322128,-500.0,0.00019726,2,"2024-12-13T19:32:02.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254595,1734118322137,-500.0,0.00019726,2,"2024-12-13T19:32:02.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254596,1734118322147,-586.24,0.00019726,2,"2024-12-13T19:32:02.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254597,1734118322158,-499.68159677,0.00019726,2,"2024-12-13T19:32:02.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254598,1734118322168,-788.55,0.00019726,2,"2024-12-13T19:32:02.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254599,1734118322179,-904.92,0.00019726,2,"2024-12-13T19:32:02.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254600,1734118322188,-940.48,0.00019726,2,"2024-12-13T19:32:02.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254601,1734118322199,-500.0,0.00019726,2,"2024-12-13T19:32:02.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254602,1734118322209,-500.0,0.00019726,2,"2024-12-13T19:32:02.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254603,1734118322219,-1202.8,0.00019726,2,"2024-12-13T19:32:02.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254604,1734118322228,-500.0,0.00019726,2,"2024-12-13T19:32:02.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254605,1734118322239,-1058.43,0.00019726,2,"2024-12-13T19:32:02.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254606,1734118322250,-500.0,0.00019726,2,"2024-12-13T19:32:02.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254607,1734118322260,-1330.37,0.00019726,2,"2024-12-13T19:32:02.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254608,1734118322274,-1189.15,0.00019726,2,"2024-12-13T19:32:02.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254609,1734118322284,-697.31,0.00019726,2,"2024-12-13T19:32:02.284",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254610,1734118322294,-528.67,0.00019726,2,"2024-12-13T19:32:02.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254611,1734118322305,-604.01,0.00019726,2,"2024-12-13T19:32:02.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254612,1734118322319,-522.1,0.00019726,2,"2024-12-13T19:32:02.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254613,1734118322329,-906.6,0.00019726,2,"2024-12-13T19:32:02.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254614,1734118322339,-528.23,0.00019726,2,"2024-12-13T19:32:02.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254615,1734118322349,-522.26,0.00019726,2,"2024-12-13T19:32:02.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254616,1734118322359,-583.7,0.00019726,2,"2024-12-13T19:32:02.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254617,1734118322370,-760.74,0.00019726,2,"2024-12-13T19:32:02.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254618,1734118322380,-530.68,0.00019726,2,"2024-12-13T19:32:02.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254619,1734118322390,-1605.22,0.00019726,2,"2024-12-13T19:32:02.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254620,1734118322400,-500.0,0.00019726,2,"2024-12-13T19:32:02.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254621,1734118322410,-500.0,0.00019726,2,"2024-12-13T19:32:02.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254622,1734118322420,-545.83,0.00019726,2,"2024-12-13T19:32:02.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254623,1734118322430,-1439.08,0.00019726,2,"2024-12-13T19:32:02.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254624,1734118322440,-825.98,0.00019726,2,"2024-12-13T19:32:02.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254625,1734118322451,-559.05,0.00019726,2,"2024-12-13T19:32:02.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254626,1734118322462,-800.92,0.00019726,2,"2024-12-13T19:32:02.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254627,1734118322472,-613.56,0.00019726,2,"2024-12-13T19:32:02.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254628,1734118322482,-500.0,0.00019726,2,"2024-12-13T19:32:02.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254629,1734118322493,-639.67,0.00019726,2,"2024-12-13T19:32:02.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254630,1734118322503,-951.42,0.00019726,2,"2024-12-13T19:32:02.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254631,1734118322513,-870.44,0.00019726,2,"2024-12-13T19:32:02.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254632,1734118322523,-1605.02,0.00019726,2,"2024-12-13T19:32:02.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254633,1734118322533,-500.0,0.00019726,2,"2024-12-13T19:32:02.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254634,1734118322543,-500.0,0.00019726,2,"2024-12-13T19:32:02.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254635,1734118322553,-645.63,0.00019726,2,"2024-12-13T19:32:02.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254636,1734118322565,-500.0,0.00019726,2,"2024-12-13T19:32:02.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254637,1734118322574,-1177.89,0.00019726,2,"2024-12-13T19:32:02.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254638,1734118322584,-691.16,0.00019726,2,"2024-12-13T19:32:02.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254639,1734118322594,-856.6,0.00019726,2,"2024-12-13T19:32:02.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254640,1734118322604,-1681.5,0.00019726,2,"2024-12-13T19:32:02.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254641,1734118322615,-500.0,0.00019726,2,"2024-12-13T19:32:02.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254642,1734118322625,-500.0,0.00019726,2,"2024-12-13T19:32:02.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254643,1734118322636,-500.0,0.00019726,2,"2024-12-13T19:32:02.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254644,1734118322646,-577.22,0.00019726,2,"2024-12-13T19:32:02.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254645,1734118322656,-500.0,0.00019726,2,"2024-12-13T19:32:02.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254646,1734118322666,-544.98,0.00019726,2,"2024-12-13T19:32:02.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254647,1734118322676,-713.02,0.00019726,2,"2024-12-13T19:32:02.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254648,1734118322687,-1500.07,0.00019726,2,"2024-12-13T19:32:02.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254649,1734118322697,-500.0,0.00019726,2,"2024-12-13T19:32:02.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254650,1734118322707,-1536.18,0.00019726,2,"2024-12-13T19:32:02.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254651,1734118322717,-891.07,0.00019726,2,"2024-12-13T19:32:02.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254652,1734118322727,-500.0,0.00019726,2,"2024-12-13T19:32:02.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254653,1734118322738,-1432.29,0.00019726,2,"2024-12-13T19:32:02.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254654,1734118322747,-601.89,0.00019726,2,"2024-12-13T19:32:02.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254655,1734118322756,-500.0,0.00019726,2,"2024-12-13T19:32:02.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254656,1734118322766,-635.42792119,0.00019726,2,"2024-12-13T19:32:02.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254657,1734118322776,-624.67,0.00019726,2,"2024-12-13T19:32:02.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254658,1734118322786,-993.2,0.00019726,2,"2024-12-13T19:32:02.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254659,1734118322796,-772.35,0.00019726,2,"2024-12-13T19:32:02.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254660,1734118322806,-569.41,0.00019726,2,"2024-12-13T19:32:02.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254661,1734118322816,-500.0,0.00019726,2,"2024-12-13T19:32:02.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254662,1734118322826,-500.0,0.00019726,2,"2024-12-13T19:32:02.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254663,1734118322836,-673.63,0.00019726,2,"2024-12-13T19:32:02.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254664,1734118322846,-911.62,0.00019726,2,"2024-12-13T19:32:02.846",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254665,1734118322856,-517.6,0.00019726,2,"2024-12-13T19:32:02.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254666,1734118322867,-990.25,0.00019726,2,"2024-12-13T19:32:02.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254667,1734118322877,-500.0,0.00019726,2,"2024-12-13T19:32:02.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254668,1734118322888,-500.0,0.00019726,2,"2024-12-13T19:32:02.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254669,1734118322899,-500.0,0.00019726,2,"2024-12-13T19:32:02.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254670,1734118322908,-500.0,0.00019726,2,"2024-12-13T19:32:02.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254671,1734118322918,-1926.75,0.00019726,2,"2024-12-13T19:32:02.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254672,1734118322928,-500.0,0.00019726,2,"2024-12-13T19:32:02.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254673,1734118322938,-471.2,0.00019726,2,"2024-12-13T19:32:02.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254674,1734118322948,-629.02,0.00019726,2,"2024-12-13T19:32:02.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254675,1734118322957,-500.0,0.00019726,2,"2024-12-13T19:32:02.957",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254676,1734118322967,-618.22,0.00019726,2,"2024-12-13T19:32:02.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254677,1734118322977,-1966.98,0.00019726,2,"2024-12-13T19:32:02.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254678,1734118322987,-821.2,0.00019726,2,"2024-12-13T19:32:02.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254679,1734118322996,-500.0,0.00019726,2,"2024-12-13T19:32:02.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254680,1734118323006,-500.0,0.00019726,2,"2024-12-13T19:32:03.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254681,1734118323015,-500.0,0.00019726,2,"2024-12-13T19:32:03.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254682,1734118323025,-500.0,0.00019726,2,"2024-12-13T19:32:03.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254683,1734118323034,-730.61,0.00019726,2,"2024-12-13T19:32:03.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254684,1734118323045,-689.17,0.00019726,2,"2024-12-13T19:32:03.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254685,1734118323055,-500.0,0.00019726,2,"2024-12-13T19:32:03.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254686,1734118323066,-564.32,0.00019726,2,"2024-12-13T19:32:03.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254687,1734118323076,-500.0,0.00019726,2,"2024-12-13T19:32:03.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254688,1734118323088,-959.13,0.00019726,2,"2024-12-13T19:32:03.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254689,1734118323099,-500.0,0.00019726,2,"2024-12-13T19:32:03.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254690,1734118323109,-819.46,0.00019726,2,"2024-12-13T19:32:03.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254691,1734118323119,-776.94,0.00019726,2,"2024-12-13T19:32:03.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254692,1734118323130,-922.74,0.00019726,2,"2024-12-13T19:32:03.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254693,1734118323141,-589.17,0.00019726,2,"2024-12-13T19:32:03.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254694,1734118323151,-500.0,0.00019726,2,"2024-12-13T19:32:03.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254695,1734118323161,-542.33,0.00019726,2,"2024-12-13T19:32:03.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254696,1734118323171,-810.82,0.00019726,2,"2024-12-13T19:32:03.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254697,1734118323181,-544.07,0.00019726,2,"2024-12-13T19:32:03.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254698,1734118323191,-532.46,0.00019726,2,"2024-12-13T19:32:03.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254699,1734118323201,-526.56,0.00019726,2,"2024-12-13T19:32:03.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254700,1734118323211,-760.89,0.00019726,2,"2024-12-13T19:32:03.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254701,1734118323220,-551.5,0.00019726,2,"2024-12-13T19:32:03.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254702,1734118323230,-500.0,0.00019726,2,"2024-12-13T19:32:03.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254703,1734118323240,-536.96,0.00019726,2,"2024-12-13T19:32:03.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254704,1734118323250,-500.0,0.00019726,2,"2024-12-13T19:32:03.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254705,1734118323259,-500.0,0.00019726,2,"2024-12-13T19:32:03.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254706,1734118323271,-500.0,0.00019726,2,"2024-12-13T19:32:03.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254707,1734118323282,-1459.41,0.00019726,2,"2024-12-13T19:32:03.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254708,1734118323292,-500.0,0.00019726,2,"2024-12-13T19:32:03.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254709,1734118323302,-962.38,0.00019726,2,"2024-12-13T19:32:03.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254710,1734118323315,-850.47,0.00019726,2,"2024-12-13T19:32:03.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254711,1734118323324,-976.85,0.00019726,2,"2024-12-13T19:32:03.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254712,1734118323334,-500.0,0.00019726,2,"2024-12-13T19:32:03.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254713,1734118323344,-525.83,0.00019726,2,"2024-12-13T19:32:03.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254714,1734118323355,-500.0,0.00019726,2,"2024-12-13T19:32:03.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254715,1734118323365,-1309.58,0.00019726,2,"2024-12-13T19:32:03.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254716,1734118323375,-1185.02,0.00019726,2,"2024-12-13T19:32:03.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254717,1734118323385,-1000.0,0.00019726,3,"2024-12-13T19:32:03.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254718,1734118323395,-500.0,0.00019726,2,"2024-12-13T19:32:03.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254719,1734118323405,-869.47,0.00019726,2,"2024-12-13T19:32:03.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254720,1734118323415,-728.84,0.00019726,2,"2024-12-13T19:32:03.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254721,1734118323426,-500.0,0.00019726,2,"2024-12-13T19:32:03.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254722,1734118323436,-1026.18,0.00019726,2,"2024-12-13T19:32:03.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254723,1734118323445,-1208.31,0.00019726,2,"2024-12-13T19:32:03.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254724,1734118323455,-1111.34,0.00019726,2,"2024-12-13T19:32:03.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254725,1734118323465,-1791.24,0.00019726,2,"2024-12-13T19:32:03.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254726,1734118323475,-692.66,0.00019726,2,"2024-12-13T19:32:03.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254727,1734118323486,-1013.14,0.00019726,2,"2024-12-13T19:32:03.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254728,1734118323496,-887.61,0.00019726,2,"2024-12-13T19:32:03.496",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254729,1734118323506,-799.98,0.00019726,2,"2024-12-13T19:32:03.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254730,1734118323517,-1695.52,0.00019726,2,"2024-12-13T19:32:03.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254731,1734118323528,-500.0,0.00019726,2,"2024-12-13T19:32:03.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254732,1734118323538,-500.0,0.00019726,2,"2024-12-13T19:32:03.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254733,1734118323548,-500.0,0.00019726,2,"2024-12-13T19:32:03.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254734,1734118323558,-500.0,0.00019726,2,"2024-12-13T19:32:03.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254735,1734118323568,-967.09,0.00019726,2,"2024-12-13T19:32:03.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254736,1734118323578,-758.51,0.00019726,2,"2024-12-13T19:32:03.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254737,1734118323588,-785.28,0.00019726,2,"2024-12-13T19:32:03.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254738,1734118323598,-593.35,0.00019726,2,"2024-12-13T19:32:03.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254739,1734118323607,-1621.86,0.00019726,2,"2024-12-13T19:32:03.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254740,1734118323617,-589.94,0.00019726,2,"2024-12-13T19:32:03.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254741,1734118323627,-903.01,0.00019726,2,"2024-12-13T19:32:03.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254742,1734118323637,-4117.13,0.00019726,2,"2024-12-13T19:32:03.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254743,1734118323646,-1362.42,0.00019726,2,"2024-12-13T19:32:03.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254744,1734118323656,-635.64,0.00019726,2,"2024-12-13T19:32:03.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254745,1734118323666,-500.0,0.00019726,2,"2024-12-13T19:32:03.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254746,1734118323676,-528.36,0.00019726,2,"2024-12-13T19:32:03.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254747,1734118323685,-500.0,0.00019726,2,"2024-12-13T19:32:03.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254748,1734118323694,-605.7,0.00019726,2,"2024-12-13T19:32:03.694",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254749,1734118323703,-500.0,0.00019726,2,"2024-12-13T19:32:03.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254750,1734118323713,-1300.71,0.00019726,2,"2024-12-13T19:32:03.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254751,1734118323724,-500.0,0.00019726,2,"2024-12-13T19:32:03.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254752,1734118323734,-1094.84,0.00019726,2,"2024-12-13T19:32:03.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254753,1734118323744,-1162.26,0.00019726,2,"2024-12-13T19:32:03.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254754,1734118323754,-500.0,0.00019726,2,"2024-12-13T19:32:03.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254755,1734118323764,-500.0,0.00019726,2,"2024-12-13T19:32:03.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254756,1734118323773,-728.42,0.00019726,2,"2024-12-13T19:32:03.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254757,1734118323783,-896.51,0.00019726,2,"2024-12-13T19:32:03.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254758,1734118323793,-640.43,0.00019726,2,"2024-12-13T19:32:03.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254759,1734118323803,-500.0,0.00019726,2,"2024-12-13T19:32:03.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254760,1734118323814,-1042.11,0.00019726,2,"2024-12-13T19:32:03.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254761,1734118323823,-514.62,0.00019726,2,"2024-12-13T19:32:03.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254762,1734118323833,-789.06,0.00019726,2,"2024-12-13T19:32:03.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254763,1734118323843,-2307.97,0.00019726,2,"2024-12-13T19:32:03.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254764,1734118323853,-500.0,0.00019726,2,"2024-12-13T19:32:03.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254765,1734118323863,-500.0,0.00019726,2,"2024-12-13T19:32:03.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254766,1734118323873,-628.38,0.00019726,2,"2024-12-13T19:32:03.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254767,1734118323883,-500.0,0.00019726,2,"2024-12-13T19:32:03.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254768,1734118323893,-1304.58,0.00019726,2,"2024-12-13T19:32:03.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254769,1734118323903,-532.61,0.00019726,2,"2024-12-13T19:32:03.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254770,1734118323912,-737.34,0.00019726,2,"2024-12-13T19:32:03.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254771,1734118323922,-512.2,0.00019726,2,"2024-12-13T19:32:03.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254772,1734118323931,-662.17,0.00019726,2,"2024-12-13T19:32:03.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254773,1734118323941,-2594.77,0.00019726,2,"2024-12-13T19:32:03.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254774,1734118323950,-719.73,0.00019726,2,"2024-12-13T19:32:03.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254775,1734118323961,-991.79,0.00019726,2,"2024-12-13T19:32:03.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254776,1734118323971,-1024.36,0.00019726,2,"2024-12-13T19:32:03.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254777,1734118323982,-863.01,0.00019726,2,"2024-12-13T19:32:03.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254778,1734118323993,-500.0,0.00019726,2,"2024-12-13T19:32:03.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254779,1734118324003,-580.26,0.00019726,2,"2024-12-13T19:32:04.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254780,1734118324013,-1219.62,0.00019726,2,"2024-12-13T19:32:04.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254781,1734118324023,-518.72,0.00019726,2,"2024-12-13T19:32:04.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254782,1734118324033,-1606.59,0.00019726,2,"2024-12-13T19:32:04.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254783,1734118324043,-687.42,0.00019726,2,"2024-12-13T19:32:04.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254784,1734118324053,-1509.12,0.00019726,2,"2024-12-13T19:32:04.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254785,1734118324065,-1196.18,0.00019726,2,"2024-12-13T19:32:04.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254786,1734118324075,-500.0,0.00019726,2,"2024-12-13T19:32:04.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254787,1734118324086,-609.79338575,0.00019726,2,"2024-12-13T19:32:04.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254788,1734118324097,-914.18,0.00019726,2,"2024-12-13T19:32:04.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254789,1734118324107,-1137.45,0.00019726,2,"2024-12-13T19:32:04.107",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254790,1734118324117,-1152.78,0.00019726,2,"2024-12-13T19:32:04.117",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254791,1734118324215,-842.79,0.00019726,2,"2024-12-13T19:32:04.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254792,1734118324226,-1975.59,0.00019726,2,"2024-12-13T19:32:04.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254793,1734118324237,-1344.05,0.00019726,2,"2024-12-13T19:32:04.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254794,1734118324247,-2579.85,0.00019726,2,"2024-12-13T19:32:04.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254795,1734118324257,-500.0,0.00019726,2,"2024-12-13T19:32:04.257",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254796,1734118324267,-1197.62,0.00019726,2,"2024-12-13T19:32:04.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254797,1734118324281,-934.97,0.00019726,2,"2024-12-13T19:32:04.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254798,1734118324291,-626.65,0.00019726,2,"2024-12-13T19:32:04.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254799,1734118324302,-466.39,0.00019726,2,"2024-12-13T19:32:04.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254800,1734118324317,-1207.66,0.00019726,2,"2024-12-13T19:32:04.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254801,1734118324327,-1490.0,0.00019726,2,"2024-12-13T19:32:04.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254802,1734118324337,-748.74,0.00019726,2,"2024-12-13T19:32:04.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254803,1734118324349,-500.0,0.00019726,2,"2024-12-13T19:32:04.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254804,1734118324359,-647.22,0.00019726,2,"2024-12-13T19:32:04.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254805,1734118324369,-567.3,0.00019726,2,"2024-12-13T19:32:04.369",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254806,1734118324380,-1630.01,0.00019726,2,"2024-12-13T19:32:04.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254807,1734118324391,-1349.33,0.00019726,2,"2024-12-13T19:32:04.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254808,1734118324401,-563.79,0.00019726,2,"2024-12-13T19:32:04.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254809,1734118324411,-2714.65,0.00019726,2,"2024-12-13T19:32:04.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254810,1734118324421,-500.0,0.00019726,2,"2024-12-13T19:32:04.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254811,1734118324431,-1931.84,0.00019726,2,"2024-12-13T19:32:04.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254812,1734118324441,-500.0,0.00019726,2,"2024-12-13T19:32:04.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254813,1734118324451,-1285.65,0.00019726,2,"2024-12-13T19:32:04.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254814,1734118324461,-536.4,0.00019726,2,"2024-12-13T19:32:04.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254815,1734118324470,-748.09,0.00019726,2,"2024-12-13T19:32:04.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254816,1734118324481,-500.0,0.00019726,2,"2024-12-13T19:32:04.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254817,1734118324491,-2749.28,0.00019726,2,"2024-12-13T19:32:04.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254818,1734118324501,-500.0,0.00019726,2,"2024-12-13T19:32:04.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254819,1734118324510,-793.28,0.00019726,2,"2024-12-13T19:32:04.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254820,1734118324520,-538.58,0.00019726,2,"2024-12-13T19:32:04.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254821,1734118324530,-663.43,0.00019726,2,"2024-12-13T19:32:04.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254822,1734118324539,-695.8,0.00019726,2,"2024-12-13T19:32:04.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254823,1734118324549,-1210.19,0.00019726,2,"2024-12-13T19:32:04.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254824,1734118324560,-2703.34,0.00019726,2,"2024-12-13T19:32:04.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254825,1734118324575,-724.43,0.00019726,2,"2024-12-13T19:32:04.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254826,1734118324585,-504.9,0.00019726,2,"2024-12-13T19:32:04.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254827,1734118324594,-739.92,0.00019726,2,"2024-12-13T19:32:04.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254828,1734118324604,-540.24,0.00019726,2,"2024-12-13T19:32:04.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254829,1734118324614,-501.49,0.00019726,2,"2024-12-13T19:32:04.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254830,1734118324624,-1741.43,0.00019726,2,"2024-12-13T19:32:04.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254831,1734118324633,-4116.99,0.00019726,2,"2024-12-13T19:32:04.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254832,1734118324643,-500.0,0.00019726,2,"2024-12-13T19:32:04.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254833,1734118324652,-902.81,0.00019726,2,"2024-12-13T19:32:04.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254834,1734118324661,-866.5,0.00019726,2,"2024-12-13T19:32:04.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254835,1734118324671,-1559.67,0.00019726,2,"2024-12-13T19:32:04.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254836,1734118324680,-500.0,0.00019726,2,"2024-12-13T19:32:04.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254837,1734118324690,-1082.7,0.00019726,2,"2024-12-13T19:32:04.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254838,1734118324700,-1992.09,0.00019726,2,"2024-12-13T19:32:04.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254839,1734118324709,-560.93,0.00019726,2,"2024-12-13T19:32:04.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254840,1734118324719,-1785.7,0.00019726,2,"2024-12-13T19:32:04.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254841,1734118324728,-2109.41,0.00019726,2,"2024-12-13T19:32:04.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254842,1734118324738,-674.48,0.00019726,2,"2024-12-13T19:32:04.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254843,1734118324748,-500.0,0.00019726,2,"2024-12-13T19:32:04.748",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254844,1734118324757,-633.3,0.00019726,2,"2024-12-13T19:32:04.757",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254845,1734118324767,-2532.86,0.00019726,2,"2024-12-13T19:32:04.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254846,1734118324776,-2512.47,0.00019726,2,"2024-12-13T19:32:04.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254847,1734118324786,-1880.53,0.00019726,2,"2024-12-13T19:32:04.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254848,1734118324795,-1052.5,0.00019726,2,"2024-12-13T19:32:04.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254849,1734118324805,-500.0,0.00019726,2,"2024-12-13T19:32:04.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254850,1734118324817,-1960.07,0.00019726,2,"2024-12-13T19:32:04.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254851,1734118324826,-2272.55,0.00019726,2,"2024-12-13T19:32:04.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254852,1734118324835,-720.96,0.00019726,2,"2024-12-13T19:32:04.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254853,1734118324845,-500.0,0.00019726,2,"2024-12-13T19:32:04.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254854,1734118324854,-507.98,0.00019726,2,"2024-12-13T19:32:04.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254855,1734118324864,-3007.76,0.00019726,2,"2024-12-13T19:32:04.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254856,1734118324873,-1296.04,0.00019726,2,"2024-12-13T19:32:04.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254857,1734118324883,-2136.87,0.00019726,2,"2024-12-13T19:32:04.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254858,1734118324892,-852.17,0.00019726,2,"2024-12-13T19:32:04.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254859,1734118324902,-476.55732737,0.00019726,2,"2024-12-13T19:32:04.902",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254860,1734118324911,-1605.76,0.00019726,2,"2024-12-13T19:32:04.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254861,1734118324921,-763.96,0.00019726,2,"2024-12-13T19:32:04.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254862,1734118324931,-500.0,0.00019726,2,"2024-12-13T19:32:04.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254863,1734118324939,-500.0,0.00019726,2,"2024-12-13T19:32:04.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254864,1734118324949,-690.47,0.00019726,2,"2024-12-13T19:32:04.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254865,1734118324959,-1309.97,0.00019726,2,"2024-12-13T19:32:04.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254866,1734118324968,-1051.44,0.00019726,2,"2024-12-13T19:32:04.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254867,1734118324979,-824.98,0.00019726,2,"2024-12-13T19:32:04.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254868,1734118324988,-1193.01,0.00019726,2,"2024-12-13T19:32:04.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254869,1734118324998,-705.64,0.00019726,2,"2024-12-13T19:32:04.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254870,1734118325007,-500.0,0.00019726,2,"2024-12-13T19:32:05.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254871,1734118325016,-929.6,0.00019726,2,"2024-12-13T19:32:05.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254872,1734118325025,-575.15,0.00019726,2,"2024-12-13T19:32:05.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254873,1734118325035,-543.53,0.00019726,2,"2024-12-13T19:32:05.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254874,1734118325044,-1202.2,0.00019726,2,"2024-12-13T19:32:05.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254875,1734118325054,-4242.3,0.00019726,2,"2024-12-13T19:32:05.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254876,1734118325064,-526.08,0.00019726,2,"2024-12-13T19:32:05.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254877,1734118325075,-1943.02,0.00019726,2,"2024-12-13T19:32:05.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254878,1734118325085,-691.82,0.00019726,2,"2024-12-13T19:32:05.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254879,1734118325095,-2576.09,0.00019726,2,"2024-12-13T19:32:05.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254880,1734118325105,-11637.65,0.00019726,2,"2024-12-13T19:32:05.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254881,1734118325115,-2357.24,0.00019726,2,"2024-12-13T19:32:05.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254882,1734118325124,-500.0,0.00019726,2,"2024-12-13T19:32:05.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254883,1734118325134,-576.63,0.00019726,2,"2024-12-13T19:32:05.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254884,1734118325144,-500.0,0.00019726,2,"2024-12-13T19:32:05.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254885,1734118325153,-1279.89,0.00019726,2,"2024-12-13T19:32:05.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254886,1734118325163,-1989.5,0.00019726,2,"2024-12-13T19:32:05.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254887,1734118325171,-4262.69,0.00019726,2,"2024-12-13T19:32:05.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254888,1734118325181,-698.52,0.00019726,2,"2024-12-13T19:32:05.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254889,1734118325191,-796.66,0.00019726,2,"2024-12-13T19:32:05.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254890,1734118325201,-894.29,0.00019726,2,"2024-12-13T19:32:05.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254891,1734118325211,-504.79,0.00019726,2,"2024-12-13T19:32:05.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254892,1734118325220,-2158.76,0.00019726,2,"2024-12-13T19:32:05.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254893,1734118325230,-1357.57,0.00019726,2,"2024-12-13T19:32:05.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254894,1734118325239,-1201.49,0.00019726,2,"2024-12-13T19:32:05.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254895,1734118325249,-503.01,0.00019726,2,"2024-12-13T19:32:05.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254896,1734118325259,-572.94,0.00019726,2,"2024-12-13T19:32:05.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254897,1734118325271,-2030.87,0.00019726,2,"2024-12-13T19:32:05.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254898,1734118325282,-500.0,0.00019726,2,"2024-12-13T19:32:05.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254899,1734118325292,-1109.87,0.00019726,2,"2024-12-13T19:32:05.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254900,1734118325301,-3211.21,0.00019726,2,"2024-12-13T19:32:05.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254901,1734118325312,-2170.49,0.00019726,2,"2024-12-13T19:32:05.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254902,1734118325322,-1662.16,0.00019726,2,"2024-12-13T19:32:05.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254903,1734118325331,-1682.23,0.00019726,2,"2024-12-13T19:32:05.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254904,1734118325340,-1673.88,0.00019726,2,"2024-12-13T19:32:05.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254905,1734118325352,-500.0,0.00019726,2,"2024-12-13T19:32:05.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254906,1734118325363,-1059.32,0.00019726,2,"2024-12-13T19:32:05.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254907,1734118325372,-988.07,0.00019726,2,"2024-12-13T19:32:05.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254908,1734118325382,-635.88,0.00019726,2,"2024-12-13T19:32:05.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254909,1734118325392,-1093.98,0.00019726,2,"2024-12-13T19:32:05.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254910,1734118325402,-863.9,0.00019726,2,"2024-12-13T19:32:05.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254911,1734118325412,-1223.54,0.00019726,2,"2024-12-13T19:32:05.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254912,1734118325422,-1650.5,0.00019726,2,"2024-12-13T19:32:05.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254913,1734118325431,-500.0,0.00019726,2,"2024-12-13T19:32:05.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254914,1734118325441,-500.0,0.00019726,2,"2024-12-13T19:32:05.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254915,1734118325451,-500.0,0.00019726,2,"2024-12-13T19:32:05.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254916,1734118325460,-838.7,0.00019726,2,"2024-12-13T19:32:05.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254917,1734118325470,-500.0,0.00019726,2,"2024-12-13T19:32:05.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254918,1734118325479,-584.59,0.00019726,2,"2024-12-13T19:32:05.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254919,1734118325488,-500.0,0.00019726,2,"2024-12-13T19:32:05.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254920,1734118325497,-4523.22,0.00019726,2,"2024-12-13T19:32:05.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254921,1734118325507,-807.9,0.00019726,2,"2024-12-13T19:32:05.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254922,1734118325516,-555.51,0.00019726,2,"2024-12-13T19:32:05.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254923,1734118325525,-827.85,0.00019726,2,"2024-12-13T19:32:05.525",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254924,1734118325535,-2540.43,0.00019726,2,"2024-12-13T19:32:05.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254925,1734118325544,-622.75,0.00019726,2,"2024-12-13T19:32:05.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254926,1734118325554,-500.0,0.00019726,2,"2024-12-13T19:32:05.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254927,1734118325565,-361.95612374,0.00019726,2,"2024-12-13T19:32:05.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254928,1734118325574,-521.53,0.00019726,2,"2024-12-13T19:32:05.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254929,1734118325584,-3447.15,0.00019726,2,"2024-12-13T19:32:05.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254930,1734118325594,-1197.28,0.00019726,2,"2024-12-13T19:32:05.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254931,1734118325603,-500.0,0.00019726,2,"2024-12-13T19:32:05.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254932,1734118325613,-6740.44,0.00019726,2,"2024-12-13T19:32:05.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254933,1734118325622,-766.31,0.00019726,2,"2024-12-13T19:32:05.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254934,1734118325632,-500.0,0.00019726,2,"2024-12-13T19:32:05.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254935,1734118325641,-3130.62,0.00019726,2,"2024-12-13T19:32:05.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254936,1734118325651,-500.0,0.00019726,2,"2024-12-13T19:32:05.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254937,1734118325660,-1604.17,0.00019726,2,"2024-12-13T19:32:05.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254938,1734118325671,-732.51,0.00019726,2,"2024-12-13T19:32:05.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254939,1734118325680,-516.18,0.00019726,2,"2024-12-13T19:32:05.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254940,1734118325690,-617.44,0.00019726,2,"2024-12-13T19:32:05.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254941,1734118325699,-500.0,0.00019726,2,"2024-12-13T19:32:05.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254942,1734118325709,-500.0,0.00019726,2,"2024-12-13T19:32:05.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254943,1734118325719,-594.27,0.00019726,2,"2024-12-13T19:32:05.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254944,1734118325729,-1035.24,0.00019726,2,"2024-12-13T19:32:05.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254945,1734118325739,-1130.14,0.00019726,2,"2024-12-13T19:32:05.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254946,1734118325749,-500.0,0.00019726,2,"2024-12-13T19:32:05.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254947,1734118325759,-500.0,0.00019726,2,"2024-12-13T19:32:05.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254948,1734118325768,-814.62,0.00019726,2,"2024-12-13T19:32:05.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254949,1734118325778,-611.05,0.00019726,2,"2024-12-13T19:32:05.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254950,1734118325787,-183.46333612,0.00019726,2,"2024-12-13T19:32:05.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254951,1734118325797,-603.95,0.00019726,2,"2024-12-13T19:32:05.797",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254952,1734118325806,-1498.69,0.00019726,2,"2024-12-13T19:32:05.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254953,1734118325818,-1196.53,0.00019726,2,"2024-12-13T19:32:05.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254954,1734118325827,-934.83,0.00019726,2,"2024-12-13T19:32:05.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254955,1734118325837,-676.3,0.00019726,2,"2024-12-13T19:32:05.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254956,1734118325847,-940.02,0.00019726,2,"2024-12-13T19:32:05.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254957,1734118325857,-1535.67,0.00019726,2,"2024-12-13T19:32:05.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254958,1734118325867,-500.0,0.00019726,2,"2024-12-13T19:32:05.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254959,1734118325878,-1223.95,0.00019726,2,"2024-12-13T19:32:05.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254960,1734118325888,-500.0,0.00019726,2,"2024-12-13T19:32:05.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254961,1734118325897,-500.0,0.00019726,2,"2024-12-13T19:32:05.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254962,1734118325907,-1475.52,0.00019726,2,"2024-12-13T19:32:05.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254963,1734118325916,-500.0,0.00019726,2,"2024-12-13T19:32:05.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254964,1734118325926,-1124.8,0.00019726,2,"2024-12-13T19:32:05.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254965,1734118325936,-871.82,0.00019726,2,"2024-12-13T19:32:05.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254966,1734118325946,-1486.86,0.00019726,2,"2024-12-13T19:32:05.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254967,1734118325956,-500.0,0.00019726,2,"2024-12-13T19:32:05.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254968,1734118325965,-857.13,0.00019726,2,"2024-12-13T19:32:05.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254969,1734118325975,-1759.28,0.00019726,2,"2024-12-13T19:32:05.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254970,1734118325984,-582.53,0.00019726,2,"2024-12-13T19:32:05.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254971,1734118325993,-508.59,0.00019726,2,"2024-12-13T19:32:05.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254972,1734118326003,-613.61,0.00019726,2,"2024-12-13T19:32:06.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254973,1734118326013,-599.71,0.00019726,2,"2024-12-13T19:32:06.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254974,1734118326023,-3210.95,0.00019726,2,"2024-12-13T19:32:06.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254975,1734118326033,-2827.16,0.00019726,2,"2024-12-13T19:32:06.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254976,1734118326043,-1019.38,0.00019726,2,"2024-12-13T19:32:06.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254977,1734118326054,-1952.84,0.00019726,2,"2024-12-13T19:32:06.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254978,1734118326066,-1743.4,0.00019726,2,"2024-12-13T19:32:06.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254979,1734118326075,-500.0,0.00019726,2,"2024-12-13T19:32:06.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254980,1734118326084,-697.81,0.00019726,2,"2024-12-13T19:32:06.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254981,1734118326094,-785.13,0.00019726,2,"2024-12-13T19:32:06.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254982,1734118326105,-2733.92,0.00019726,2,"2024-12-13T19:32:06.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254983,1734118326115,-1973.79,0.00019726,2,"2024-12-13T19:32:06.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254984,1734118326125,-500.0,0.00019726,2,"2024-12-13T19:32:06.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254985,1734118326135,-1475.01,0.00019726,2,"2024-12-13T19:32:06.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254986,1734118326144,-500.0,0.00019726,2,"2024-12-13T19:32:06.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254987,1734118326155,-1652.27,0.00019726,2,"2024-12-13T19:32:06.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254988,1734118326165,-8459.7,0.00019726,2,"2024-12-13T19:32:06.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254989,1734118326175,-907.22,0.00019726,2,"2024-12-13T19:32:06.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254990,1734118326184,-761.84,0.00019726,2,"2024-12-13T19:32:06.184",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254991,1734118326194,-1598.52,0.00019726,2,"2024-12-13T19:32:06.194",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254992,1734118326204,-1677.46,0.00019726,2,"2024-12-13T19:32:06.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254993,1734118326214,-813.98,0.00019726,2,"2024-12-13T19:32:06.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254994,1734118326223,-500.0,0.00019726,2,"2024-12-13T19:32:06.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254995,1734118326233,-686.15,0.00019726,2,"2024-12-13T19:32:06.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254996,1734118326242,-644.85,0.00019726,2,"2024-12-13T19:32:06.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254997,1734118326252,-915.71,0.00019726,2,"2024-12-13T19:32:06.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254998,1734118326262,-720.22,0.00019726,2,"2024-12-13T19:32:06.262",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254999,1734118326278,-2027.3,0.00019726,2,"2024-12-13T19:32:06.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255000,1734118326289,-659.91,0.00019726,2,"2024-12-13T19:32:06.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255001,1734118326299,-1053.58,0.00019726,2,"2024-12-13T19:32:06.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255002,1734118326310,-500.0,0.00019726,2,"2024-12-13T19:32:06.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255003,1734118326319,-947.28,0.00019726,2,"2024-12-13T19:32:06.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255004,1734118326329,-1852.24,0.00019726,2,"2024-12-13T19:32:06.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255005,1734118326338,-1797.55,0.00019726,2,"2024-12-13T19:32:06.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255006,1734118326351,-433.66657971,0.00019726,2,"2024-12-13T19:32:06.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255007,1734118326361,-500.0,0.00019726,2,"2024-12-13T19:32:06.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255008,1734118326371,-1603.66,0.00019726,2,"2024-12-13T19:32:06.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255009,1734118326381,-2688.68,0.00019726,2,"2024-12-13T19:32:06.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255010,1734118326391,-2569.63,0.00019726,2,"2024-12-13T19:32:06.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255011,1734118326402,-962.82,0.00019726,2,"2024-12-13T19:32:06.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255012,1734118326411,-500.0,0.00019726,2,"2024-12-13T19:32:06.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255013,1734118326420,-1750.63,0.00019726,2,"2024-12-13T19:32:06.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255014,1734118326430,-1077.05,0.00019726,2,"2024-12-13T19:32:06.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255015,1734118326440,-500.0,0.00019726,2,"2024-12-13T19:32:06.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255016,1734118326449,-150.0,0.00019726,2,"2024-12-13T19:32:06.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255017,1734118326459,-895.7586666,0.0001973,2,"2024-12-13T19:32:06.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255018,1734118326469,-435.56,0.00019734,2,"2024-12-13T19:32:06.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255019,1734118326478,-500.0,0.0001976,2,"2024-12-13T19:32:06.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255020,1734118326487,-1300.0,0.0001976,2,"2024-12-13T19:32:06.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255021,1734118326498,-178.857701,0.00019784,2,"2024-12-13T19:32:06.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255022,1734118326508,-201.0,0.0001981,2,"2024-12-13T19:32:06.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255023,1734118326518,-205.0,0.0001981,2,"2024-12-13T19:32:06.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255024,1734118326528,-206.0,0.0001981,2,"2024-12-13T19:32:06.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255025,1734118326537,-211.0,0.0001981,2,"2024-12-13T19:32:06.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255026,1734118326547,-500.0,0.00019839,2,"2024-12-13T19:32:06.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255027,1734118326556,-150.0,0.00019853,2,"2024-12-13T19:32:06.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255028,1734118326568,-6000.0,0.00019854,15,"2024-12-13T19:32:06.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255029,1734118326577,-11835.39425525,0.00019866,2,"2024-12-13T19:32:06.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255030,1734118326586,-500.0,0.00019888,2,"2024-12-13T19:32:06.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255031,1734118326596,-168.79,0.000199,2,"2024-12-13T19:32:06.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255032,1734118326606,-703.70609141,0.00019901,2,"2024-12-13T19:32:06.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255033,1734118326615,-500.0,0.00019901,2,"2024-12-13T19:32:06.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255034,1734118326625,-514.0,0.0001997,2,"2024-12-13T19:32:06.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255035,1734118326634,-1151.0,0.00019971,2,"2024-12-13T19:32:06.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255036,1734118326643,-82422.11618473,0.00019985,2,"2024-12-13T19:32:06.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255037,1734118326653,-3042.630922,0.00019986,2,"2024-12-13T19:32:06.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255038,1734118326662,-9538.2516861,0.00019986,2,"2024-12-13T19:32:06.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255039,1734118326672,-525.5632454,0.00019986,2,"2024-12-13T19:32:06.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255040,1734118326682,-94751.20928565,0.00019999,2,"2024-12-13T19:32:06.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255041,1734118326691,-224.52,0.0002,7,"2024-12-13T19:32:06.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255042,1734118326701,-11750.0,0.0002,2,"2024-12-13T19:32:06.701",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255043,1734118326710,-5000.0,0.0002,2,"2024-12-13T19:32:06.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255044,1734118326719,-49037.32347477,0.0002,2,"2024-12-13T19:32:06.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255045,1734118326728,-150.0,0.0002,2,"2024-12-13T19:32:06.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255046,1734118326738,-500.0,0.0002,4,"2024-12-13T19:32:06.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255047,1734118326747,-10620.71643899,0.0002,2,"2024-12-13T19:32:06.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255048,1734118326756,-1000.0,0.0002,6,"2024-12-13T19:32:06.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255049,1734118326765,-1000.0,0.0002,6,"2024-12-13T19:32:06.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255050,1734118326775,-1000.0,0.0002,6,"2024-12-13T19:32:06.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255051,1734118326784,-1000.0,0.0002,6,"2024-12-13T19:32:06.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255052,1734118326793,-1000.0,0.0002,6,"2024-12-13T19:32:06.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255053,1734118326803,-1000.0,0.0002,6,"2024-12-13T19:32:06.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255054,1734118326812,-1000.0,0.0002,6,"2024-12-13T19:32:06.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255055,1734118326821,-1000.0,0.0002,6,"2024-12-13T19:32:06.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255056,1734118326831,-1000.0,0.0002,6,"2024-12-13T19:32:06.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255057,1734118326840,-1000.0,0.0002,6,"2024-12-13T19:32:06.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255058,1734118326849,-1000.0,0.0002,6,"2024-12-13T19:32:06.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255059,1734118326859,-1000.0,0.0002,6,"2024-12-13T19:32:06.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255060,1734118326868,-1000.0,0.0002,6,"2024-12-13T19:32:06.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255061,1734118326878,-1000.0,0.0002,6,"2024-12-13T19:32:06.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255062,1734118326887,-1000.0,0.0002,6,"2024-12-13T19:32:06.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255063,1734118326896,-1000.0,0.0002,6,"2024-12-13T19:32:06.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255064,1734118326905,-1000.0,0.0002,6,"2024-12-13T19:32:06.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255065,1734118326915,-1000.0,0.0002,6,"2024-12-13T19:32:06.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255066,1734118326923,-1000.0,0.0002,6,"2024-12-13T19:32:06.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255067,1734118326931,-1000.0,0.0002,6,"2024-12-13T19:32:06.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255068,1734118326939,-1000.0,0.0002,6,"2024-12-13T19:32:06.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255069,1734118326947,-1000.0,0.0002,6,"2024-12-13T19:32:06.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255070,1734118326955,-1000.0,0.0002,6,"2024-12-13T19:32:06.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255071,1734118326962,-1000.0,0.0002,6,"2024-12-13T19:32:06.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255072,1734118326971,-1000.0,0.0002,6,"2024-12-13T19:32:06.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255073,1734118326979,-1000.0,0.0002,6,"2024-12-13T19:32:06.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255074,1734118326987,-1000.0,0.0002,6,"2024-12-13T19:32:06.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255075,1734118326995,-1000.0,0.0002,6,"2024-12-13T19:32:06.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255076,1734118327002,-1000.0,0.0002,6,"2024-12-13T19:32:07.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255077,1734118327011,-2190.36,0.0002,6,"2024-12-13T19:32:07.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255078,1734118327019,-29513.9819656,0.0002,2,"2024-12-13T19:32:07.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255079,1734118327028,-99999.999999,0.0002,30,"2024-12-13T19:32:07.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255080,1734118327036,-1000.0,0.0002,20,"2024-12-13T19:32:07.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255081,1734118327045,-21998.0,0.0002,2,"2024-12-13T19:32:07.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255082,1734118327054,-75032.22645216,0.0002,16,"2024-12-13T19:32:07.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255083,1734118327064,-500.0,0.0002,3,"2024-12-13T19:32:07.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255084,1734118327072,-125292.69669451,0.0002,2,"2024-12-13T19:32:07.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255085,1734118327081,-333.0,0.0002,3,"2024-12-13T19:32:07.081",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255086,1734118327089,-332.0,0.0002,3,"2024-12-13T19:32:07.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255087,1734118327097,-3953.58846509,0.0002,2,"2024-12-13T19:32:07.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255088,1734118327107,-341.570638,0.0002,2,"2024-12-13T19:32:07.107",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255089,1734118327115,-1342.982833,0.0002,2,"2024-12-13T19:32:07.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255090,1734118327123,-2349.929769,0.0002,2,"2024-12-13T19:32:07.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255091,1734118327131,-2885.310946,0.0002,2,"2024-12-13T19:32:07.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255092,1734118327140,-500.0,0.0002,2,"2024-12-13T19:32:07.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255093,1734118327148,-500.0,0.0002,2,"2024-12-13T19:32:07.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255094,1734118327157,-500.0,0.0002,2,"2024-12-13T19:32:07.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255095,1734118327167,-500.0,0.0002,2,"2024-12-13T19:32:07.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255096,1734118327178,-500.0,0.0002,2,"2024-12-13T19:32:07.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255097,1734118327188,-500.0,0.0002,2,"2024-12-13T19:32:07.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255098,1734118327198,-377.57426184,0.0002,2,"2024-12-13T19:32:07.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255099,1734118327208,-500.0,0.0002,2,"2024-12-13T19:32:07.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255100,1734118327218,-500.0,0.0002,2,"2024-12-13T19:32:07.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255101,1734118327228,-500.0,0.0002,2,"2024-12-13T19:32:07.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255102,1734118327237,-500.0,0.0002,2,"2024-12-13T19:32:07.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255103,1734118327248,-500.0,0.0002,2,"2024-12-13T19:32:07.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255104,1734118327258,-473.21165619,0.0002,2,"2024-12-13T19:32:07.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255105,1734118327270,-624.08,0.0002,2,"2024-12-13T19:32:07.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255106,1734118327283,-530.76,0.0002,2,"2024-12-13T19:32:07.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255107,1734118327293,-500.0,0.0002,2,"2024-12-13T19:32:07.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255108,1734118327303,-500.0,0.0002,2,"2024-12-13T19:32:07.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255109,1734118327315,-508.41,0.0002,2,"2024-12-13T19:32:07.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255110,1734118327326,-500.0,0.0002,2,"2024-12-13T19:32:07.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255111,1734118327336,-544.16,0.0002,2,"2024-12-13T19:32:07.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255112,1734118327348,-186.79,0.0002,2,"2024-12-13T19:32:07.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255113,1734118327358,-556.18,0.0002,2,"2024-12-13T19:32:07.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255114,1734118327368,-619.26,0.0002,2,"2024-12-13T19:32:07.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255115,1734118327378,-3000.0,0.0002,2,"2024-12-13T19:32:07.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255116,1734118327388,-500.0,0.0002,2,"2024-12-13T19:32:07.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255117,1734118327398,-716.4,0.0002,2,"2024-12-13T19:32:07.398",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255118,1734118327408,-500.0,0.0002,2,"2024-12-13T19:32:07.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255119,1734118327418,-500.0,0.0002,2,"2024-12-13T19:32:07.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255120,1734118327428,-577.67577954,0.0002,2,"2024-12-13T19:32:07.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255121,1734118327438,-500.0,0.0002,2,"2024-12-13T19:32:07.438",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255122,1734118327448,-556.98,0.0002,2,"2024-12-13T19:32:07.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255123,1734118327463,-744.41,0.0002,2,"2024-12-13T19:32:07.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255124,1734118327472,-500.0,0.0002,2,"2024-12-13T19:32:07.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255125,1734118327483,-912.65,0.0002,2,"2024-12-13T19:32:07.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255126,1734118327492,-500.0,0.0002,2,"2024-12-13T19:32:07.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255127,1734118327502,-500.0,0.0002,2,"2024-12-13T19:32:07.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255128,1734118327512,-500.0,0.0002,2,"2024-12-13T19:32:07.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255129,1734118327522,-792.38,0.0002,2,"2024-12-13T19:32:07.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255130,1734118327532,-671.63,0.0002,2,"2024-12-13T19:32:07.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255131,1734118327542,-500.0,0.0002,2,"2024-12-13T19:32:07.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255132,1734118327551,-500.0,0.0002,2,"2024-12-13T19:32:07.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255133,1734118327560,-500.0,0.0002,2,"2024-12-13T19:32:07.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255134,1734118327571,-500.0,0.0002,2,"2024-12-13T19:32:07.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255135,1734118327581,-1401.37,0.0002,2,"2024-12-13T19:32:07.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255136,1734118327591,-500.0,0.0002,2,"2024-12-13T19:32:07.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255137,1734118327601,-616.66,0.0002,2,"2024-12-13T19:32:07.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255138,1734118327611,-524.78,0.0002,2,"2024-12-13T19:32:07.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255139,1734118327621,-1091.32,0.0002,2,"2024-12-13T19:32:07.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255140,1734118327631,-500.0,0.0002,2,"2024-12-13T19:32:07.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255141,1734118327641,-638.55,0.0002,2,"2024-12-13T19:32:07.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255142,1734118327650,-1649.05,0.0002,2,"2024-12-13T19:32:07.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255143,1734118327660,-887.67,0.0002,2,"2024-12-13T19:32:07.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255144,1734118327670,-686.91,0.0002,2,"2024-12-13T19:32:07.670",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255145,1734118327680,-500.0,0.0002,2,"2024-12-13T19:32:07.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255146,1734118327689,-782.43,0.0002,2,"2024-12-13T19:32:07.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255147,1734118327699,-600.6,0.0002,2,"2024-12-13T19:32:07.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255148,1734118327709,-180.44845458,0.0002,2,"2024-12-13T19:32:07.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255149,1734118327719,-164.71878374,0.0002,2,"2024-12-13T19:32:07.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255150,1734118327729,-621.49,0.0002,2,"2024-12-13T19:32:07.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255151,1734118327739,-500.0,0.0002,2,"2024-12-13T19:32:07.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255152,1734118327749,-790.65,0.0002,2,"2024-12-13T19:32:07.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255153,1734118327759,-500.0,0.0002,2,"2024-12-13T19:32:07.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255154,1734118327768,-500.0,0.0002,2,"2024-12-13T19:32:07.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255155,1734118327779,-1274.26,0.0002,2,"2024-12-13T19:32:07.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255156,1734118327790,-500.0,0.0002,2,"2024-12-13T19:32:07.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255157,1734118327800,-673.88,0.0002,2,"2024-12-13T19:32:07.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255158,1734118327811,-500.0,0.0002,2,"2024-12-13T19:32:07.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255159,1734118327827,-644.41,0.0002,2,"2024-12-13T19:32:07.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255160,1734118327837,-500.0,0.0002,2,"2024-12-13T19:32:07.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255161,1734118327847,-500.0,0.0002,2,"2024-12-13T19:32:07.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255162,1734118327857,-586.24,0.0002,2,"2024-12-13T19:32:07.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255163,1734118327868,-788.55,0.0002,2,"2024-12-13T19:32:07.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255164,1734118327878,-904.92,0.0002,2,"2024-12-13T19:32:07.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255165,1734118327888,-940.48,0.0002,2,"2024-12-13T19:32:07.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255166,1734118327898,-503.31234313,0.0002,2,"2024-12-13T19:32:07.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255167,1734118327908,-500.0,0.0002,2,"2024-12-13T19:32:07.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255168,1734118327918,-1202.8,0.0002,2,"2024-12-13T19:32:07.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255169,1734118327927,-502.53073492,0.0002,2,"2024-12-13T19:32:07.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255170,1734118327937,-1058.43,0.0002,2,"2024-12-13T19:32:07.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255171,1734118327947,-500.0,0.0002,2,"2024-12-13T19:32:07.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255172,1734118327957,-1330.37,0.0002,2,"2024-12-13T19:32:07.957",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255173,1734118327967,-1189.15,0.0002,2,"2024-12-13T19:32:07.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255174,1734118327976,-697.31,0.0002,2,"2024-12-13T19:32:07.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255175,1734118327986,-528.67,0.0002,2,"2024-12-13T19:32:07.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255176,1734118327996,-604.01,0.0002,2,"2024-12-13T19:32:07.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255177,1734118328006,-522.1,0.0002,2,"2024-12-13T19:32:08.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255178,1734118328196,-906.6,0.0002,2,"2024-12-13T19:32:08.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255179,1734118328206,-528.23,0.0002,2,"2024-12-13T19:32:08.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255180,1734118328215,-522.26,0.0002,2,"2024-12-13T19:32:08.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255181,1734118328224,-583.7,0.0002,2,"2024-12-13T19:32:08.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255182,1734118328235,-760.74,0.0002,2,"2024-12-13T19:32:08.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255183,1734118328245,-530.68,0.0002,2,"2024-12-13T19:32:08.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255184,1734118328255,-500.0,0.0002,2,"2024-12-13T19:32:08.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255185,1734118328266,-1605.22,0.0002,2,"2024-12-13T19:32:08.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255186,1734118328279,-500.0,0.0002,2,"2024-12-13T19:32:08.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255187,1734118328290,-545.83,0.0002,2,"2024-12-13T19:32:08.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255188,1734118328301,-1439.08,0.0002,2,"2024-12-13T19:32:08.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255189,1734118328312,-825.98,0.0002,2,"2024-12-13T19:32:08.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255190,1734118328322,-559.05,0.0002,2,"2024-12-13T19:32:08.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255191,1734118328331,-800.92,0.0002,2,"2024-12-13T19:32:08.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255192,1734118328340,-613.56,0.0002,2,"2024-12-13T19:32:08.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255193,1734118328351,-500.0,0.0002,2,"2024-12-13T19:32:08.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255194,1734118328363,-639.67,0.0002,2,"2024-12-13T19:32:08.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255195,1734118328372,-951.42,0.0002,2,"2024-12-13T19:32:08.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255196,1734118328381,-870.44,0.0002,2,"2024-12-13T19:32:08.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255197,1734118328391,-1605.02,0.0002,2,"2024-12-13T19:32:08.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255198,1734118328401,-500.0,0.0002,2,"2024-12-13T19:32:08.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255199,1734118328410,-500.0,0.0002,2,"2024-12-13T19:32:08.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255200,1734118328420,-645.63,0.0002,2,"2024-12-13T19:32:08.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255201,1734118328430,-500.0,0.0002,2,"2024-12-13T19:32:08.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255202,1734118328439,-1177.89,0.0002,2,"2024-12-13T19:32:08.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255203,1734118328450,-691.16,0.0002,2,"2024-12-13T19:32:08.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255204,1734118328462,-856.6,0.0002,2,"2024-12-13T19:32:08.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255205,1734118328472,-1681.5,0.0002,2,"2024-12-13T19:32:08.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255206,1734118328482,-643.82490509,0.0002,2,"2024-12-13T19:32:08.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255207,1734118328491,-500.0,0.0002,2,"2024-12-13T19:32:08.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255208,1734118328501,-500.0,0.0002,2,"2024-12-13T19:32:08.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255209,1734118328511,-577.22,0.0002,2,"2024-12-13T19:32:08.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255210,1734118328520,-500.0,0.0002,2,"2024-12-13T19:32:08.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255211,1734118328530,-544.98,0.0002,2,"2024-12-13T19:32:08.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255212,1734118328540,-713.02,0.0002,2,"2024-12-13T19:32:08.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255213,1734118328550,-1500.07,0.0002,2,"2024-12-13T19:32:08.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255214,1734118328559,-500.0,0.0002,2,"2024-12-13T19:32:08.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255215,1734118328569,-1536.18,0.0002,2,"2024-12-13T19:32:08.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255216,1734118328579,-891.07,0.0002,2,"2024-12-13T19:32:08.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255217,1734118328589,-500.0,0.0002,2,"2024-12-13T19:32:08.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255218,1734118328598,-1432.29,0.0002,2,"2024-12-13T19:32:08.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255219,1734118328608,-601.89,0.0002,2,"2024-12-13T19:32:08.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255220,1734118328618,-500.0,0.0002,2,"2024-12-13T19:32:08.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255221,1734118328628,-624.67,0.0002,2,"2024-12-13T19:32:08.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255222,1734118328638,-993.2,0.0002,2,"2024-12-13T19:32:08.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255223,1734118328648,-772.35,0.0002,2,"2024-12-13T19:32:08.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255224,1734118328657,-569.41,0.0002,2,"2024-12-13T19:32:08.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255225,1734118328667,-500.0,0.0002,2,"2024-12-13T19:32:08.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255226,1734118328679,-500.0,0.0002,2,"2024-12-13T19:32:08.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255227,1734118328688,-673.63,0.0002,2,"2024-12-13T19:32:08.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255228,1734118328698,-911.62,0.0002,2,"2024-12-13T19:32:08.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255229,1734118328707,-517.6,0.0002,2,"2024-12-13T19:32:08.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255230,1734118328716,-990.25,0.0002,2,"2024-12-13T19:32:08.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255231,1734118328726,-500.0,0.0002,2,"2024-12-13T19:32:08.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255232,1734118328735,-500.0,0.0002,2,"2024-12-13T19:32:08.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255233,1734118328744,-500.0,0.0002,2,"2024-12-13T19:32:08.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255234,1734118328754,-500.0,0.0002,2,"2024-12-13T19:32:08.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255235,1734118328763,-1926.75,0.0002,2,"2024-12-13T19:32:08.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255236,1734118328772,-500.0,0.0002,2,"2024-12-13T19:32:08.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255237,1734118328781,-629.02,0.0002,2,"2024-12-13T19:32:08.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255238,1734118328791,-500.0,0.0002,2,"2024-12-13T19:32:08.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255239,1734118328801,-618.22,0.0002,2,"2024-12-13T19:32:08.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255240,1734118328810,-1966.98,0.0002,2,"2024-12-13T19:32:08.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255241,1734118328822,-821.2,0.0002,2,"2024-12-13T19:32:08.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255242,1734118328831,-167.8,0.0002,2,"2024-12-13T19:32:08.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255243,1734118328840,-500.0,0.0002,2,"2024-12-13T19:32:08.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255244,1734118328849,-500.0,0.0002,2,"2024-12-13T19:32:08.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255245,1734118328858,-500.0,0.0002,2,"2024-12-13T19:32:08.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255246,1734118328867,-730.61,0.0002,2,"2024-12-13T19:32:08.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255247,1734118328877,-689.17,0.0002,2,"2024-12-13T19:32:08.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255248,1734118328886,-500.0,0.0002,2,"2024-12-13T19:32:08.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255249,1734118328896,-564.32,0.0002,2,"2024-12-13T19:32:08.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255250,1734118328906,-959.13,0.0002,2,"2024-12-13T19:32:08.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255251,1734118328915,-520.00971817,0.0002,2,"2024-12-13T19:32:08.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255252,1734118328926,-500.0,0.0002,2,"2024-12-13T19:32:08.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255253,1734118328935,-819.46,0.0002,2,"2024-12-13T19:32:08.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255254,1734118328944,-776.94,0.0002,2,"2024-12-13T19:32:08.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255255,1734118328953,-922.74,0.0002,2,"2024-12-13T19:32:08.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255256,1734118328963,-589.17,0.0002,2,"2024-12-13T19:32:08.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255257,1734118328972,-161.58818795,0.0002,2,"2024-12-13T19:32:08.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255258,1734118328982,-542.33,0.0002,2,"2024-12-13T19:32:08.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255259,1734118328991,-810.82,0.0002,2,"2024-12-13T19:32:08.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255260,1734118329001,-544.07,0.0002,2,"2024-12-13T19:32:09.001",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255261,1734118329011,-532.46,0.0002,2,"2024-12-13T19:32:09.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255262,1734118329020,-526.56,0.0002,2,"2024-12-13T19:32:09.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255263,1734118329030,-760.89,0.0002,2,"2024-12-13T19:32:09.030",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255264,1734118329039,-551.5,0.0002,2,"2024-12-13T19:32:09.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255265,1734118329049,-500.0,0.0002,2,"2024-12-13T19:32:09.049",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255266,1734118329059,-536.96,0.0002,2,"2024-12-13T19:32:09.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255267,1734118329070,-500.0,0.0002,2,"2024-12-13T19:32:09.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255268,1734118329080,-543.94488524,0.0002,2,"2024-12-13T19:32:09.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255269,1734118329089,-500.0,0.0002,2,"2024-12-13T19:32:09.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255270,1734118329099,-1459.41,0.0002,2,"2024-12-13T19:32:09.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255271,1734118329108,-500.0,0.0002,2,"2024-12-13T19:32:09.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255272,1734118329118,-962.38,0.0002,2,"2024-12-13T19:32:09.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255273,1734118329127,-850.47,0.0002,2,"2024-12-13T19:32:09.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255274,1734118329137,-976.85,0.0002,2,"2024-12-13T19:32:09.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255275,1734118329147,-500.0,0.0002,2,"2024-12-13T19:32:09.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255276,1734118329157,-525.83,0.0002,2,"2024-12-13T19:32:09.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255277,1734118329166,-634.59660854,0.0002,2,"2024-12-13T19:32:09.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255278,1734118329176,-1309.58,0.0002,2,"2024-12-13T19:32:09.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255279,1734118329186,-1185.02,0.0002,2,"2024-12-13T19:32:09.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255280,1734118329196,-1000.0,0.0002,3,"2024-12-13T19:32:09.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255281,1734118329206,-500.0,0.0002,2,"2024-12-13T19:32:09.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255282,1734118329216,-869.47,0.0002,2,"2024-12-13T19:32:09.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255283,1734118329225,-728.84,0.0002,2,"2024-12-13T19:32:09.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255284,1734118329235,-500.0,0.0002,2,"2024-12-13T19:32:09.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255285,1734118329245,-1026.18,0.0002,2,"2024-12-13T19:32:09.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255286,1734118329254,-1208.31,0.0002,2,"2024-12-13T19:32:09.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255287,1734118329265,-1111.34,0.0002,2,"2024-12-13T19:32:09.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255288,1734118329279,-1791.24,0.0002,2,"2024-12-13T19:32:09.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255289,1734118329289,-692.66,0.0002,2,"2024-12-13T19:32:09.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255290,1734118329299,-1013.14,0.0002,2,"2024-12-13T19:32:09.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255291,1734118329308,-887.61,0.0002,2,"2024-12-13T19:32:09.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255292,1734118329322,-799.98,0.0002,2,"2024-12-13T19:32:09.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255293,1734118329332,-1695.52,0.0002,2,"2024-12-13T19:32:09.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255294,1734118329342,-500.0,0.0002,2,"2024-12-13T19:32:09.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255295,1734118329353,-500.0,0.0002,2,"2024-12-13T19:32:09.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255296,1734118329363,-500.0,0.0002,2,"2024-12-13T19:32:09.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255297,1734118329372,-391.36686222,0.0002,2,"2024-12-13T19:32:09.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255298,1734118329382,-967.09,0.0002,2,"2024-12-13T19:32:09.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255299,1734118329391,-758.51,0.0002,2,"2024-12-13T19:32:09.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255300,1734118329400,-785.28,0.0002,2,"2024-12-13T19:32:09.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255301,1734118329410,-593.35,0.0002,2,"2024-12-13T19:32:09.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255302,1734118329420,-1621.86,0.0002,2,"2024-12-13T19:32:09.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255303,1734118329429,-589.94,0.0002,2,"2024-12-13T19:32:09.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255304,1734118329440,-903.01,0.0002,2,"2024-12-13T19:32:09.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255305,1734118329449,-4117.13,0.0002,2,"2024-12-13T19:32:09.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255306,1734118329459,-1362.42,0.0002,2,"2024-12-13T19:32:09.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255307,1734118329469,-635.64,0.0002,2,"2024-12-13T19:32:09.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255308,1734118329478,-500.0,0.0002,2,"2024-12-13T19:32:09.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255309,1734118329488,-528.36,0.0002,2,"2024-12-13T19:32:09.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255310,1734118329497,-500.0,0.0002,2,"2024-12-13T19:32:09.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255311,1734118329507,-605.7,0.0002,2,"2024-12-13T19:32:09.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255312,1734118329516,-500.0,0.0002,2,"2024-12-13T19:32:09.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255313,1734118329525,-1300.71,0.0002,2,"2024-12-13T19:32:09.525",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255314,1734118329535,-500.0,0.0002,2,"2024-12-13T19:32:09.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255315,1734118329545,-1094.84,0.0002,2,"2024-12-13T19:32:09.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255316,1734118329555,-1162.26,0.0002,2,"2024-12-13T19:32:09.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255317,1734118329566,-500.0,0.0002,2,"2024-12-13T19:32:09.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255318,1734118329576,-500.0,0.0002,2,"2024-12-13T19:32:09.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255319,1734118329585,-728.42,0.0002,2,"2024-12-13T19:32:09.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255320,1734118329595,-896.51,0.0002,2,"2024-12-13T19:32:09.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255321,1734118329604,-640.43,0.0002,2,"2024-12-13T19:32:09.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255322,1734118329614,-500.0,0.0002,2,"2024-12-13T19:32:09.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255323,1734118329623,-1042.11,0.0002,2,"2024-12-13T19:32:09.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255324,1734118329632,-514.62,0.0002,2,"2024-12-13T19:32:09.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255325,1734118329641,-789.06,0.0002,2,"2024-12-13T19:32:09.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255326,1734118329650,-2307.97,0.0002,2,"2024-12-13T19:32:09.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255327,1734118329659,-500.0,0.0002,2,"2024-12-13T19:32:09.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255328,1734118329669,-628.38,0.0002,2,"2024-12-13T19:32:09.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255329,1734118329679,-500.0,0.0002,2,"2024-12-13T19:32:09.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255330,1734118329689,-1304.58,0.0002,2,"2024-12-13T19:32:09.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255331,1734118329698,-532.61,0.0002,2,"2024-12-13T19:32:09.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255332,1734118329707,-737.34,0.0002,2,"2024-12-13T19:32:09.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255333,1734118329716,-512.2,0.0002,2,"2024-12-13T19:32:09.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255334,1734118329726,-662.17,0.0002,2,"2024-12-13T19:32:09.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255335,1734118329736,-2594.77,0.0002,2,"2024-12-13T19:32:09.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255336,1734118329746,-719.73,0.0002,2,"2024-12-13T19:32:09.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255337,1734118329756,-991.79,0.0002,2,"2024-12-13T19:32:09.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255338,1734118329766,-1024.36,0.0002,2,"2024-12-13T19:32:09.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255339,1734118329775,-863.01,0.0002,2,"2024-12-13T19:32:09.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255340,1734118329784,-500.0,0.0002,2,"2024-12-13T19:32:09.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255341,1734118329794,-580.26,0.0002,2,"2024-12-13T19:32:09.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255342,1734118329803,-1219.62,0.0002,2,"2024-12-13T19:32:09.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255343,1734118329814,-518.72,0.0002,2,"2024-12-13T19:32:09.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255344,1734118329823,-1606.59,0.0002,2,"2024-12-13T19:32:09.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255345,1734118329832,-687.42,0.0002,2,"2024-12-13T19:32:09.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255346,1734118329842,-1509.12,0.0002,2,"2024-12-13T19:32:09.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255347,1734118329852,-1196.18,0.0002,2,"2024-12-13T19:32:09.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255348,1734118329861,-500.0,0.0002,2,"2024-12-13T19:32:09.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255349,1734118329870,-914.18,0.0002,2,"2024-12-13T19:32:09.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255350,1734118329879,-1137.45,0.0002,2,"2024-12-13T19:32:09.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255351,1734118329889,-1152.78,0.0002,2,"2024-12-13T19:32:09.889",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255352,1734118329900,-842.79,0.0002,2,"2024-12-13T19:32:09.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255353,1734118329909,-1975.59,0.0002,2,"2024-12-13T19:32:09.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255354,1734118329919,-1344.05,0.0002,2,"2024-12-13T19:32:09.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255355,1734118329929,-2579.85,0.0002,2,"2024-12-13T19:32:09.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255356,1734118329942,-557.91262293,0.0002,2,"2024-12-13T19:32:09.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255357,1734118329959,-1197.62,0.0002,2,"2024-12-13T19:32:09.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255358,1734118329973,-934.97,0.0002,2,"2024-12-13T19:32:09.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255359,1734118329991,-626.65,0.0002,2,"2024-12-13T19:32:09.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255360,1734118330008,-1207.66,0.0002,2,"2024-12-13T19:32:10.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255361,1734118330023,-1490.0,0.0002,2,"2024-12-13T19:32:10.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255362,1734118330038,-748.74,0.0002,2,"2024-12-13T19:32:10.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255363,1734118330055,-500.0,0.0002,2,"2024-12-13T19:32:10.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255364,1734118330074,-647.22,0.0002,2,"2024-12-13T19:32:10.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255365,1734118330092,-1630.01,0.0002,2,"2024-12-13T19:32:10.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255366,1734118330110,-1349.33,0.0002,2,"2024-12-13T19:32:10.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255367,1734118330128,-563.79,0.0002,2,"2024-12-13T19:32:10.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255368,1734118330144,-2714.65,0.0002,2,"2024-12-13T19:32:10.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255369,1734118330160,-500.0,0.0002,2,"2024-12-13T19:32:10.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255370,1734118330176,-1931.84,0.0002,2,"2024-12-13T19:32:10.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255371,1734118330189,-500.0,0.0002,2,"2024-12-13T19:32:10.189",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255372,1734118330206,-1285.65,0.0002,2,"2024-12-13T19:32:10.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255373,1734118330220,-536.4,0.0002,2,"2024-12-13T19:32:10.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255374,1734118330232,-748.09,0.0002,2,"2024-12-13T19:32:10.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255375,1734118330251,-500.0,0.0002,2,"2024-12-13T19:32:10.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255376,1734118330264,-500.0,0.0002,2,"2024-12-13T19:32:10.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255377,1734118330283,-2749.28,0.0002,2,"2024-12-13T19:32:10.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255378,1734118330297,-793.28,0.0002,2,"2024-12-13T19:32:10.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255379,1734118330313,-538.58,0.0002,2,"2024-12-13T19:32:10.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255380,1734118330328,-663.43,0.0002,2,"2024-12-13T19:32:10.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255381,1734118330343,-695.8,0.0002,2,"2024-12-13T19:32:10.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255382,1734118330358,-1210.19,0.0002,2,"2024-12-13T19:32:10.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255383,1734118330372,-2703.34,0.0002,2,"2024-12-13T19:32:10.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255384,1734118330386,-724.43,0.0002,2,"2024-12-13T19:32:10.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255385,1734118330400,-504.9,0.0002,2,"2024-12-13T19:32:10.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255386,1734118330413,-739.92,0.0002,2,"2024-12-13T19:32:10.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255387,1734118330427,-540.24,0.0002,2,"2024-12-13T19:32:10.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255388,1734118330441,-501.49,0.0002,2,"2024-12-13T19:32:10.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255389,1734118330455,-1741.43,0.0002,2,"2024-12-13T19:32:10.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255390,1734118330470,-4116.99,0.0002,2,"2024-12-13T19:32:10.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255391,1734118330484,-500.0,0.0002,2,"2024-12-13T19:32:10.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255392,1734118330497,-902.81,0.0002,2,"2024-12-13T19:32:10.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255393,1734118330510,-866.5,0.0002,2,"2024-12-13T19:32:10.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255394,1734118330523,-1559.67,0.0002,2,"2024-12-13T19:32:10.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255395,1734118330537,-500.0,0.0002,2,"2024-12-13T19:32:10.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255396,1734118330550,-1082.7,0.0002,2,"2024-12-13T19:32:10.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255397,1734118330564,-1992.09,0.0002,2,"2024-12-13T19:32:10.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255398,1734118330578,-560.93,0.0002,2,"2024-12-13T19:32:10.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255399,1734118330593,-1785.7,0.0002,2,"2024-12-13T19:32:10.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255400,1734118330606,-2109.41,0.0002,2,"2024-12-13T19:32:10.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255401,1734118330621,-674.48,0.0002,2,"2024-12-13T19:32:10.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255402,1734118330635,-500.0,0.0002,2,"2024-12-13T19:32:10.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255403,1734118330649,-2532.86,0.0002,2,"2024-12-13T19:32:10.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255404,1734118330663,-2512.47,0.0002,2,"2024-12-13T19:32:10.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255405,1734118330676,-1880.53,0.0002,2,"2024-12-13T19:32:10.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255406,1734118330690,-1052.5,0.0002,2,"2024-12-13T19:32:10.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255407,1734118330703,-500.0,0.0002,2,"2024-12-13T19:32:10.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255408,1734118330716,-1960.07,0.0002,2,"2024-12-13T19:32:10.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255409,1734118330730,-2272.55,0.0002,2,"2024-12-13T19:32:10.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255410,1734118330742,-720.96,0.0002,2,"2024-12-13T19:32:10.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255411,1734118330755,-500.0,0.0002,2,"2024-12-13T19:32:10.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255412,1734118330767,-507.98,0.0002,2,"2024-12-13T19:32:10.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255413,1734118330780,-3007.76,0.0002,2,"2024-12-13T19:32:10.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255414,1734118330793,-1296.04,0.0002,2,"2024-12-13T19:32:10.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255415,1734118330805,-2136.87,0.0002,2,"2024-12-13T19:32:10.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255416,1734118330822,-852.17,0.0002,2,"2024-12-13T19:32:10.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255417,1734118330835,-1605.76,0.0002,2,"2024-12-13T19:32:10.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255418,1734118330848,-763.96,0.0002,2,"2024-12-13T19:32:10.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255419,1734118330861,-500.0,0.0002,2,"2024-12-13T19:32:10.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255420,1734118330873,-500.0,0.0002,2,"2024-12-13T19:32:10.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255421,1734118330885,-690.47,0.0002,2,"2024-12-13T19:32:10.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255422,1734118330898,-1309.97,0.0002,2,"2024-12-13T19:32:10.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255423,1734118330912,-1051.44,0.0002,2,"2024-12-13T19:32:10.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255424,1734118330926,-824.98,0.0002,2,"2024-12-13T19:32:10.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255425,1734118330939,-1193.01,0.0002,2,"2024-12-13T19:32:10.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255426,1734118330952,-705.64,0.0002,2,"2024-12-13T19:32:10.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255427,1734118330966,-284.83268732,0.0002,2,"2024-12-13T19:32:10.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255428,1734118330979,-929.6,0.0002,2,"2024-12-13T19:32:10.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255429,1734118330993,-575.15,0.0002,2,"2024-12-13T19:32:10.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255430,1734118331007,-543.53,0.0002,2,"2024-12-13T19:32:11.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255431,1734118331020,-1202.2,0.0002,2,"2024-12-13T19:32:11.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255432,1734118331034,-4242.3,0.0002,2,"2024-12-13T19:32:11.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255433,1734118331048,-526.08,0.0002,2,"2024-12-13T19:32:11.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255434,1734118331061,-1943.02,0.0002,2,"2024-12-13T19:32:11.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255435,1734118331078,-691.82,0.0002,2,"2024-12-13T19:32:11.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255436,1734118331092,-2576.09,0.0002,2,"2024-12-13T19:32:11.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255437,1734118331105,-11637.65,0.0002,2,"2024-12-13T19:32:11.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255438,1734118331119,-2357.24,0.0002,2,"2024-12-13T19:32:11.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255439,1734118331132,-500.0,0.0002,2,"2024-12-13T19:32:11.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255440,1734118331146,-576.63,0.0002,2,"2024-12-13T19:32:11.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255441,1734118331161,-500.0,0.0002,2,"2024-12-13T19:32:11.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255442,1734118331174,-1279.89,0.0002,2,"2024-12-13T19:32:11.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255443,1734118331188,-1989.5,0.0002,2,"2024-12-13T19:32:11.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255444,1734118331202,-4262.69,0.0002,2,"2024-12-13T19:32:11.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255445,1734118331215,-698.52,0.0002,2,"2024-12-13T19:32:11.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255446,1734118331228,-796.66,0.0002,2,"2024-12-13T19:32:11.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255447,1734118331241,-894.29,0.0002,2,"2024-12-13T19:32:11.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255448,1734118331255,-504.79,0.0002,2,"2024-12-13T19:32:11.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255449,1734118331268,-2158.76,0.0002,2,"2024-12-13T19:32:11.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255450,1734118331286,-1357.57,0.0002,2,"2024-12-13T19:32:11.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255451,1734118331300,-1201.49,0.0002,2,"2024-12-13T19:32:11.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255452,1734118331314,-503.01,0.0002,2,"2024-12-13T19:32:11.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255453,1734118331326,-572.94,0.0002,2,"2024-12-13T19:32:11.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255454,1734118331338,-2030.87,0.0002,2,"2024-12-13T19:32:11.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255455,1734118331351,-500.0,0.0002,2,"2024-12-13T19:32:11.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255456,1734118331364,-1109.87,0.0002,2,"2024-12-13T19:32:11.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255457,1734118331377,-3211.21,0.0002,2,"2024-12-13T19:32:11.377",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255458,1734118331391,-2170.49,0.0002,2,"2024-12-13T19:32:11.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255459,1734118331404,-1662.16,0.0002,2,"2024-12-13T19:32:11.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255460,1734118331417,-1682.23,0.0002,2,"2024-12-13T19:32:11.417",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255461,1734118331431,-1673.88,0.0002,2,"2024-12-13T19:32:11.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255462,1734118331444,-500.0,0.0002,2,"2024-12-13T19:32:11.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255463,1734118331457,-1059.32,0.0002,2,"2024-12-13T19:32:11.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255464,1734118331470,-988.07,0.0002,2,"2024-12-13T19:32:11.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255465,1734118331484,-635.88,0.0002,2,"2024-12-13T19:32:11.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255466,1734118331497,-1093.98,0.0002,2,"2024-12-13T19:32:11.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255467,1734118331509,-863.9,0.0002,2,"2024-12-13T19:32:11.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255468,1734118331523,-1223.54,0.0002,2,"2024-12-13T19:32:11.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255469,1734118331535,-1650.5,0.0002,2,"2024-12-13T19:32:11.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255470,1734118331548,-500.0,0.0002,2,"2024-12-13T19:32:11.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255471,1734118331562,-500.0,0.0002,2,"2024-12-13T19:32:11.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255472,1734118331575,-500.0,0.0002,2,"2024-12-13T19:32:11.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255473,1734118331589,-838.7,0.0002,2,"2024-12-13T19:32:11.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255474,1734118331602,-500.0,0.0002,2,"2024-12-13T19:32:11.602",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255475,1734118331615,-584.59,0.0002,2,"2024-12-13T19:32:11.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255476,1734118331629,-500.0,0.0002,2,"2024-12-13T19:32:11.629",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255477,1734118331641,-4523.22,0.0002,2,"2024-12-13T19:32:11.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255478,1734118331654,-807.9,0.0002,2,"2024-12-13T19:32:11.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255479,1734118331667,-555.51,0.0002,2,"2024-12-13T19:32:11.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255480,1734118331680,-827.85,0.0002,2,"2024-12-13T19:32:11.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255481,1734118331692,-2540.43,0.0002,2,"2024-12-13T19:32:11.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255482,1734118331704,-622.75,0.0002,2,"2024-12-13T19:32:11.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255483,1734118331718,-500.0,0.0002,2,"2024-12-13T19:32:11.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255484,1734118331731,-521.53,0.0002,2,"2024-12-13T19:32:11.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255485,1734118331744,-1197.28,0.0002,2,"2024-12-13T19:32:11.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255486,1734118331756,-3447.15,0.0002,2,"2024-12-13T19:32:11.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255487,1734118331768,-500.0,0.0002,2,"2024-12-13T19:32:11.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255488,1734118331782,-6740.44,0.0002,2,"2024-12-13T19:32:11.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255489,1734118331794,-766.31,0.0002,2,"2024-12-13T19:32:11.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255490,1734118331807,-500.0,0.0002,2,"2024-12-13T19:32:11.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255491,1734118331822,-3130.62,0.0002,2,"2024-12-13T19:32:11.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255492,1734118331835,-1604.17,0.0002,2,"2024-12-13T19:32:11.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255493,1734118331848,-732.51,0.0002,2,"2024-12-13T19:32:11.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255494,1734118331860,-516.18,0.0002,2,"2024-12-13T19:32:11.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255495,1734118331874,-500.0,0.0002,2,"2024-12-13T19:32:11.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255496,1734118331886,-617.44,0.0002,2,"2024-12-13T19:32:11.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255497,1734118331899,-500.0,0.0002,2,"2024-12-13T19:32:11.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255498,1734118331912,-500.0,0.0002,2,"2024-12-13T19:32:11.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255499,1734118331924,-594.27,0.0002,2,"2024-12-13T19:32:11.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255500,1734118331937,-1035.24,0.0002,2,"2024-12-13T19:32:11.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255501,1734118331950,-1130.14,0.0002,2,"2024-12-13T19:32:11.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255502,1734118331962,-500.0,0.0002,2,"2024-12-13T19:32:11.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255503,1734118331974,-500.0,0.0002,2,"2024-12-13T19:32:11.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255504,1734118331987,-814.62,0.0002,2,"2024-12-13T19:32:11.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255505,1734118331999,-611.05,0.0002,2,"2024-12-13T19:32:11.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255506,1734118332013,-603.95,0.0002,2,"2024-12-13T19:32:12.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255507,1734118332026,-1498.69,0.0002,2,"2024-12-13T19:32:12.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255508,1734118332039,-1196.53,0.0002,2,"2024-12-13T19:32:12.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255509,1734118332051,-934.83,0.0002,2,"2024-12-13T19:32:12.051",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255510,1734118332065,-676.3,0.0002,2,"2024-12-13T19:32:12.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255511,1734118332079,-940.02,0.0002,2,"2024-12-13T19:32:12.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255512,1734118332092,-1535.67,0.0002,2,"2024-12-13T19:32:12.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255513,1734118332105,-188.20022209,0.0002,2,"2024-12-13T19:32:12.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255514,1734118332119,-1223.95,0.0002,2,"2024-12-13T19:32:12.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255515,1734118332132,-500.0,0.0002,2,"2024-12-13T19:32:12.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255516,1734118332145,-500.0,0.0002,2,"2024-12-13T19:32:12.145",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255517,1734118332157,-1475.52,0.0002,2,"2024-12-13T19:32:12.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255518,1734118332171,-500.0,0.0002,2,"2024-12-13T19:32:12.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255519,1734118332183,-1124.8,0.0002,2,"2024-12-13T19:32:12.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255520,1734118332196,-871.82,0.0002,2,"2024-12-13T19:32:12.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255521,1734118332209,-1486.86,0.0002,2,"2024-12-13T19:32:12.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255522,1734118332221,-500.0,0.0002,2,"2024-12-13T19:32:12.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255523,1734118332233,-857.13,0.0002,2,"2024-12-13T19:32:12.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255524,1734118332246,-1759.28,0.0002,2,"2024-12-13T19:32:12.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255525,1734118332259,-582.53,0.0002,2,"2024-12-13T19:32:12.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255526,1734118332277,-508.59,0.0002,2,"2024-12-13T19:32:12.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255527,1734118332290,-613.61,0.0002,2,"2024-12-13T19:32:12.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255528,1734118332302,-599.71,0.0002,2,"2024-12-13T19:32:12.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255529,1734118332316,-3210.95,0.0002,2,"2024-12-13T19:32:12.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255530,1734118332328,-1019.38,0.0002,2,"2024-12-13T19:32:12.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255531,1734118332340,-2827.16,0.0002,2,"2024-12-13T19:32:12.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255532,1734118332355,-1952.84,0.0002,2,"2024-12-13T19:32:12.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255533,1734118332368,-1743.4,0.0002,2,"2024-12-13T19:32:12.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255534,1734118332380,-500.0,0.0002,2,"2024-12-13T19:32:12.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255535,1734118332755,-697.81,0.0002,2,"2024-12-13T19:32:12.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255536,1734118332765,-785.13,0.0002,2,"2024-12-13T19:32:12.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255537,1734118332775,-2733.92,0.0002,2,"2024-12-13T19:32:12.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255538,1734118332784,-1973.79,0.0002,2,"2024-12-13T19:32:12.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255539,1734118332794,-500.0,0.0002,2,"2024-12-13T19:32:12.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255540,1734118332803,-1475.01,0.0002,2,"2024-12-13T19:32:12.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255541,1734118332815,-500.0,0.0002,2,"2024-12-13T19:32:12.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255542,1734118332824,-1652.27,0.0002,2,"2024-12-13T19:32:12.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255543,1734118332833,-907.22,0.0002,2,"2024-12-13T19:32:12.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255544,1734118332843,-8459.7,0.0002,2,"2024-12-13T19:32:12.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255545,1734118332853,-761.84,0.0002,2,"2024-12-13T19:32:12.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255546,1734118332862,-1598.52,0.0002,2,"2024-12-13T19:32:12.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255547,1734118332872,-1677.46,0.0002,2,"2024-12-13T19:32:12.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255548,1734118332882,-813.98,0.0002,2,"2024-12-13T19:32:12.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255549,1734118332892,-500.0,0.0002,2,"2024-12-13T19:32:12.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255550,1734118332901,-686.15,0.0002,2,"2024-12-13T19:32:12.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255551,1734118332911,-644.85,0.0002,2,"2024-12-13T19:32:12.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255552,1734118332920,-915.71,0.0002,2,"2024-12-13T19:32:12.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255553,1734118332930,-720.22,0.0002,2,"2024-12-13T19:32:12.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255554,1734118332939,-2027.3,0.0002,2,"2024-12-13T19:32:12.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255555,1734118332949,-659.91,0.0002,2,"2024-12-13T19:32:12.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255556,1734118332959,-1053.58,0.0002,2,"2024-12-13T19:32:12.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255557,1734118332968,-500.0,0.0002,2,"2024-12-13T19:32:12.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255558,1734118332978,-947.28,0.0002,2,"2024-12-13T19:32:12.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255559,1734118332987,-1797.55,0.0002,2,"2024-12-13T19:32:12.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255560,1734118332996,-1852.24,0.0002,2,"2024-12-13T19:32:12.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255561,1734118333006,-500.0,0.0002,2,"2024-12-13T19:32:13.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255562,1734118333015,-1603.66,0.0002,2,"2024-12-13T19:32:13.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255563,1734118333025,-2688.68,0.0002,2,"2024-12-13T19:32:13.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255564,1734118333035,-2569.63,0.0002,2,"2024-12-13T19:32:13.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255565,1734118333044,-962.82,0.0002,2,"2024-12-13T19:32:13.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255566,1734118333054,-500.0,0.0002,2,"2024-12-13T19:32:13.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255567,1734118333063,-1750.63,0.0002,2,"2024-12-13T19:32:13.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255568,1734118333073,-1077.05,0.0002,2,"2024-12-13T19:32:13.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255569,1734118333082,-614.51245062,0.0002,2,"2024-12-13T19:32:13.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255570,1734118333092,-200.0,0.0002002,2,"2024-12-13T19:32:13.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255571,1734118333101,-203276.55,0.00020042,8,"2024-12-13T19:32:13.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255572,1734118333111,-200.0,0.00020081,2,"2024-12-13T19:32:13.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255573,1734118333120,-178.857701,0.00020108,2,"2024-12-13T19:32:13.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255574,1734118333129,-233.31,0.00020129,2,"2024-12-13T19:32:13.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255575,1734118333139,-150.0,0.00020165,2,"2024-12-13T19:32:13.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255576,1734118333149,-201.0,0.0002017,2,"2024-12-13T19:32:13.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255577,1734118333158,-205.0,0.0002017,2,"2024-12-13T19:32:13.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255578,1734118333168,-206.0,0.0002017,2,"2024-12-13T19:32:13.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255579,1734118333177,-211.0,0.0002017,2,"2024-12-13T19:32:13.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255580,1734118333187,-500.0,0.00020198,2,"2024-12-13T19:32:13.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255581,1734118333196,-1151.0,0.00020245,2,"2024-12-13T19:32:13.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255582,1734118333206,-341.570638,0.00020273,2,"2024-12-13T19:32:13.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255583,1734118333216,-1342.982833,0.00020273,2,"2024-12-13T19:32:13.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255584,1734118333225,-2349.929769,0.00020273,2,"2024-12-13T19:32:13.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255585,1734118333235,-2885.310946,0.00020273,2,"2024-12-13T19:32:13.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255586,1734118333244,-500.0,0.00020273,2,"2024-12-13T19:32:13.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255587,1734118333254,-500.0,0.00020273,2,"2024-12-13T19:32:13.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255588,1734118333263,-500.0,0.00020273,2,"2024-12-13T19:32:13.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255589,1734118333274,-500.0,0.00020273,2,"2024-12-13T19:32:13.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255590,1734118333285,-500.0,0.00020273,2,"2024-12-13T19:32:13.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255591,1734118333294,-500.0,0.00020273,2,"2024-12-13T19:32:13.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255592,1734118333303,-500.0,0.00020273,2,"2024-12-13T19:32:13.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255593,1734118333312,-500.0,0.00020273,2,"2024-12-13T19:32:13.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255594,1734118333322,-479.66059957,0.00020273,2,"2024-12-13T19:32:13.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255595,1734118333332,-500.0,0.00020273,2,"2024-12-13T19:32:13.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255596,1734118333342,-500.0,0.00020273,2,"2024-12-13T19:32:13.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255597,1734118333352,-624.08,0.00020273,2,"2024-12-13T19:32:13.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255598,1734118333362,-530.76,0.00020273,2,"2024-12-13T19:32:13.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255599,1734118333373,-500.0,0.00020273,2,"2024-12-13T19:32:13.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255600,1734118333383,-500.0,0.00020273,2,"2024-12-13T19:32:13.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255601,1734118333392,-508.41,0.00020273,2,"2024-12-13T19:32:13.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255602,1734118333401,-463.22701364,0.00020273,2,"2024-12-13T19:32:13.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255603,1734118333411,-544.16,0.00020273,2,"2024-12-13T19:32:13.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255604,1734118333420,-556.18,0.00020273,2,"2024-12-13T19:32:13.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255605,1734118333430,-619.26,0.00020273,2,"2024-12-13T19:32:13.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255606,1734118333439,-500.0,0.00020273,2,"2024-12-13T19:32:13.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255607,1734118333448,-716.4,0.00020273,2,"2024-12-13T19:32:13.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255608,1734118333457,-500.0,0.00020273,2,"2024-12-13T19:32:13.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255609,1734118333467,-500.0,0.00020273,2,"2024-12-13T19:32:13.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255610,1734118333476,-500.0,0.00020273,2,"2024-12-13T19:32:13.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255611,1734118333485,-556.98,0.00020273,2,"2024-12-13T19:32:13.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255612,1734118333495,-744.41,0.00020273,2,"2024-12-13T19:32:13.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255613,1734118333504,-500.0,0.00020273,2,"2024-12-13T19:32:13.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255614,1734118333513,-912.65,0.00020273,2,"2024-12-13T19:32:13.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255615,1734118333522,-500.0,0.00020273,2,"2024-12-13T19:32:13.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255616,1734118333532,-500.0,0.00020273,2,"2024-12-13T19:32:13.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255617,1734118333542,-500.0,0.00020273,2,"2024-12-13T19:32:13.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255618,1734118333552,-792.38,0.00020273,2,"2024-12-13T19:32:13.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255619,1734118333561,-671.63,0.00020273,2,"2024-12-13T19:32:13.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255620,1734118333572,-500.0,0.00020273,2,"2024-12-13T19:32:13.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255621,1734118333582,-500.0,0.00020273,2,"2024-12-13T19:32:13.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255622,1734118333591,-500.0,0.00020273,2,"2024-12-13T19:32:13.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255623,1734118333601,-500.0,0.00020273,2,"2024-12-13T19:32:13.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255624,1734118333612,-1401.37,0.00020273,2,"2024-12-13T19:32:13.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255625,1734118333621,-500.0,0.00020273,2,"2024-12-13T19:32:13.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255626,1734118333632,-616.66,0.00020273,2,"2024-12-13T19:32:13.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255627,1734118333642,-524.78,0.00020273,2,"2024-12-13T19:32:13.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255628,1734118333652,-1091.32,0.00020273,2,"2024-12-13T19:32:13.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255629,1734118333661,-638.55,0.00020273,2,"2024-12-13T19:32:13.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255630,1734118333671,-500.0,0.00020273,2,"2024-12-13T19:32:13.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255631,1734118333680,-1649.05,0.00020273,2,"2024-12-13T19:32:13.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255632,1734118333690,-887.67,0.00020273,2,"2024-12-13T19:32:13.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255633,1734118333699,-686.91,0.00020273,2,"2024-12-13T19:32:13.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255634,1734118333708,-500.0,0.00020273,2,"2024-12-13T19:32:13.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255635,1734118333718,-782.43,0.00020273,2,"2024-12-13T19:32:13.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255636,1734118333728,-600.6,0.00020273,2,"2024-12-13T19:32:13.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255637,1734118333737,-621.49,0.00020273,2,"2024-12-13T19:32:13.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255638,1734118333746,-500.0,0.00020273,2,"2024-12-13T19:32:13.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255639,1734118333755,-790.65,0.00020273,2,"2024-12-13T19:32:13.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255640,1734118333765,-500.0,0.00020273,2,"2024-12-13T19:32:13.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255641,1734118333775,-500.0,0.00020273,2,"2024-12-13T19:32:13.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255642,1734118333784,-1274.26,0.00020273,2,"2024-12-13T19:32:13.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255643,1734118333794,-500.0,0.00020273,2,"2024-12-13T19:32:13.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255644,1734118333803,-673.88,0.00020273,2,"2024-12-13T19:32:13.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255645,1734118333812,-500.0,0.00020273,2,"2024-12-13T19:32:13.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255646,1734118333823,-644.41,0.00020273,2,"2024-12-13T19:32:13.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255647,1734118333832,-500.0,0.00020273,2,"2024-12-13T19:32:13.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255648,1734118333841,-500.0,0.00020273,2,"2024-12-13T19:32:13.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255649,1734118333851,-586.24,0.00020273,2,"2024-12-13T19:32:13.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255650,1734118333862,-788.55,0.00020273,2,"2024-12-13T19:32:13.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255651,1734118333873,-904.92,0.00020273,2,"2024-12-13T19:32:13.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255652,1734118333883,-940.48,0.00020273,2,"2024-12-13T19:32:13.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255653,1734118333893,-400.0,0.00020273,2,"2024-12-13T19:32:13.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255654,1734118333903,-1202.8,0.00020273,2,"2024-12-13T19:32:13.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255655,1734118333914,-1058.43,0.00020273,2,"2024-12-13T19:32:13.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255656,1734118333923,-500.0,0.00020273,2,"2024-12-13T19:32:13.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255657,1734118333933,-1330.37,0.00020273,2,"2024-12-13T19:32:13.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255658,1734118333942,-1189.15,0.00020273,2,"2024-12-13T19:32:13.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255659,1734118333953,-697.31,0.00020273,2,"2024-12-13T19:32:13.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255660,1734118333962,-528.67,0.00020273,2,"2024-12-13T19:32:13.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255661,1734118333971,-604.01,0.00020273,2,"2024-12-13T19:32:13.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255662,1734118333980,-522.1,0.00020273,2,"2024-12-13T19:32:13.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255663,1734118333990,-906.6,0.00020273,2,"2024-12-13T19:32:13.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255664,1734118333999,-528.23,0.00020273,2,"2024-12-13T19:32:13.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255665,1734118334008,-522.26,0.00020273,2,"2024-12-13T19:32:14.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255666,1734118334018,-583.7,0.00020273,2,"2024-12-13T19:32:14.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255667,1734118334028,-760.74,0.00020273,2,"2024-12-13T19:32:14.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255668,1734118334038,-530.68,0.00020273,2,"2024-12-13T19:32:14.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255669,1734118334047,-500.0,0.00020273,2,"2024-12-13T19:32:14.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255670,1734118334056,-1605.22,0.00020273,2,"2024-12-13T19:32:14.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255671,1734118334068,-500.0,0.00020273,2,"2024-12-13T19:32:14.068",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255672,1734118334077,-545.83,0.00020273,2,"2024-12-13T19:32:14.077",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255673,1734118334086,-1439.08,0.00020273,2,"2024-12-13T19:32:14.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255674,1734118334096,-825.98,0.00020273,2,"2024-12-13T19:32:14.096",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255675,1734118334105,-559.05,0.00020273,2,"2024-12-13T19:32:14.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255676,1734118334115,-800.92,0.00020273,2,"2024-12-13T19:32:14.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255677,1734118334125,-613.56,0.00020273,2,"2024-12-13T19:32:14.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255678,1734118334134,-500.0,0.00020273,2,"2024-12-13T19:32:14.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255679,1734118334144,-639.67,0.00020273,2,"2024-12-13T19:32:14.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255680,1734118334153,-951.42,0.00020273,2,"2024-12-13T19:32:14.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255681,1734118334163,-870.44,0.00020273,2,"2024-12-13T19:32:14.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255682,1734118334173,-1605.02,0.00020273,2,"2024-12-13T19:32:14.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255683,1734118334182,-500.0,0.00020273,2,"2024-12-13T19:32:14.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255684,1734118334192,-251.36935869,0.00020273,2,"2024-12-13T19:32:14.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255685,1734118334202,-645.63,0.00020273,2,"2024-12-13T19:32:14.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255686,1734118334212,-500.0,0.00020273,2,"2024-12-13T19:32:14.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255687,1734118334222,-1177.89,0.00020273,2,"2024-12-13T19:32:14.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255688,1734118334231,-691.16,0.00020273,2,"2024-12-13T19:32:14.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255689,1734118334241,-856.6,0.00020273,2,"2024-12-13T19:32:14.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255690,1734118334250,-1681.5,0.00020273,2,"2024-12-13T19:32:14.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255691,1734118334260,-500.0,0.00020273,2,"2024-12-13T19:32:14.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255692,1734118334270,-500.0,0.00020273,2,"2024-12-13T19:32:14.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255693,1734118334282,-577.22,0.00020273,2,"2024-12-13T19:32:14.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255694,1734118334292,-500.0,0.00020273,2,"2024-12-13T19:32:14.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255695,1734118334301,-544.98,0.00020273,2,"2024-12-13T19:32:14.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255696,1734118334311,-713.02,0.00020273,2,"2024-12-13T19:32:14.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255697,1734118334323,-1500.07,0.00020273,2,"2024-12-13T19:32:14.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255698,1734118334335,-500.0,0.00020273,2,"2024-12-13T19:32:14.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255699,1734118334345,-1536.18,0.00020273,2,"2024-12-13T19:32:14.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255700,1734118334357,-891.07,0.00020273,2,"2024-12-13T19:32:14.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255701,1734118334366,-500.0,0.00020273,2,"2024-12-13T19:32:14.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255702,1734118334376,-1432.29,0.00020273,2,"2024-12-13T19:32:14.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255703,1734118334385,-601.89,0.00020273,2,"2024-12-13T19:32:14.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255704,1734118334395,-500.0,0.00020273,2,"2024-12-13T19:32:14.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255705,1734118334404,-624.67,0.00020273,2,"2024-12-13T19:32:14.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255706,1734118334414,-993.2,0.00020273,2,"2024-12-13T19:32:14.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255707,1734118334424,-772.35,0.00020273,2,"2024-12-13T19:32:14.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255708,1734118334434,-569.41,0.00020273,2,"2024-12-13T19:32:14.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255709,1734118334444,-500.0,0.00020273,2,"2024-12-13T19:32:14.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255710,1734118334453,-500.0,0.00020273,2,"2024-12-13T19:32:14.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255711,1734118334463,-673.63,0.00020273,2,"2024-12-13T19:32:14.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255712,1734118334472,-911.62,0.00020273,2,"2024-12-13T19:32:14.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255713,1734118334481,-517.6,0.00020273,2,"2024-12-13T19:32:14.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255714,1734118334491,-990.25,0.00020273,2,"2024-12-13T19:32:14.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255715,1734118334501,-500.0,0.00020273,2,"2024-12-13T19:32:14.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255716,1734118334511,-500.0,0.00020273,2,"2024-12-13T19:32:14.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255717,1734118334520,-500.0,0.00020273,2,"2024-12-13T19:32:14.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255718,1734118334530,-500.0,0.00020273,2,"2024-12-13T19:32:14.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255719,1734118334540,-1926.75,0.00020273,2,"2024-12-13T19:32:14.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255720,1734118334550,-500.0,0.00020273,2,"2024-12-13T19:32:14.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255721,1734118334559,-629.02,0.00020273,2,"2024-12-13T19:32:14.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255722,1734118334574,-500.0,0.00020273,2,"2024-12-13T19:32:14.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255723,1734118334584,-618.22,0.00020273,2,"2024-12-13T19:32:14.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255724,1734118334594,-1966.98,0.00020273,2,"2024-12-13T19:32:14.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255725,1734118334604,-821.2,0.00020273,2,"2024-12-13T19:32:14.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255726,1734118334613,-400.98,0.00020273,2,"2024-12-13T19:32:14.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255727,1734118334623,-500.0,0.00020273,2,"2024-12-13T19:32:14.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255728,1734118334632,-500.0,0.00020273,2,"2024-12-13T19:32:14.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255729,1734118334642,-730.61,0.00020273,2,"2024-12-13T19:32:14.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255730,1734118334652,-689.17,0.00020273,2,"2024-12-13T19:32:14.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255731,1734118334661,-500.0,0.00020273,2,"2024-12-13T19:32:14.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255732,1734118334671,-564.32,0.00020273,2,"2024-12-13T19:32:14.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255733,1734118334682,-959.13,0.00020273,2,"2024-12-13T19:32:14.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255734,1734118334691,-500.0,0.00020273,2,"2024-12-13T19:32:14.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255735,1734118334701,-819.46,0.00020273,2,"2024-12-13T19:32:14.701",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255736,1734118334711,-776.94,0.00020273,2,"2024-12-13T19:32:14.711",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255737,1734118334720,-922.74,0.00020273,2,"2024-12-13T19:32:14.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255738,1734118334730,-589.17,0.00020273,2,"2024-12-13T19:32:14.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255739,1734118334739,-542.33,0.00020273,2,"2024-12-13T19:32:14.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255740,1734118334749,-810.82,0.00020273,2,"2024-12-13T19:32:14.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255741,1734118334759,-544.07,0.00020273,2,"2024-12-13T19:32:14.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255742,1734118334768,-532.46,0.00020273,2,"2024-12-13T19:32:14.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255743,1734118334777,-526.56,0.00020273,2,"2024-12-13T19:32:14.777",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255744,1734118334786,-760.89,0.00020273,2,"2024-12-13T19:32:14.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255745,1734118334796,-551.5,0.00020273,2,"2024-12-13T19:32:14.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255746,1734118334805,-500.0,0.00020273,2,"2024-12-13T19:32:14.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255747,1734118334815,-536.96,0.00020273,2,"2024-12-13T19:32:14.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255748,1734118334826,-500.0,0.00020273,2,"2024-12-13T19:32:14.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255749,1734118334836,-500.0,0.00020273,2,"2024-12-13T19:32:14.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255750,1734118334845,-1459.41,0.00020273,2,"2024-12-13T19:32:14.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255751,1734118334855,-500.0,0.00020273,2,"2024-12-13T19:32:14.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255752,1734118334865,-962.38,0.00020273,2,"2024-12-13T19:32:14.865",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255753,1734118334874,-850.47,0.00020273,2,"2024-12-13T19:32:14.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255754,1734118334884,-976.85,0.00020273,2,"2024-12-13T19:32:14.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255755,1734118334893,-500.0,0.00020273,2,"2024-12-13T19:32:14.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255756,1734118334903,-525.83,0.00020273,2,"2024-12-13T19:32:14.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255757,1734118334913,-1309.58,0.00020273,2,"2024-12-13T19:32:14.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255758,1734118334922,-1185.02,0.00020273,2,"2024-12-13T19:32:14.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255759,1734118334932,-1000.0,0.00020273,3,"2024-12-13T19:32:14.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255760,1734118334942,-500.0,0.00020273,2,"2024-12-13T19:32:14.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255761,1734118334952,-869.47,0.00020273,2,"2024-12-13T19:32:14.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255762,1734118334961,-728.84,0.00020273,2,"2024-12-13T19:32:14.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255763,1734118334971,-500.0,0.00020273,2,"2024-12-13T19:32:14.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255764,1734118334980,-1026.18,0.00020273,2,"2024-12-13T19:32:14.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255765,1734118334991,-1208.31,0.00020273,2,"2024-12-13T19:32:14.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255766,1734118335001,-1111.34,0.00020273,2,"2024-12-13T19:32:15.001",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255767,1734118335011,-1791.24,0.00020273,2,"2024-12-13T19:32:15.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255768,1734118335021,-692.66,0.00020273,2,"2024-12-13T19:32:15.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255769,1734118335030,-1013.14,0.00020273,2,"2024-12-13T19:32:15.030",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255770,1734118335040,-887.61,0.00020273,2,"2024-12-13T19:32:15.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255771,1734118335050,-799.98,0.00020273,2,"2024-12-13T19:32:15.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255772,1734118335060,-1695.52,0.00020273,2,"2024-12-13T19:32:15.060",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255773,1734118335080,-500.0,0.00020273,2,"2024-12-13T19:32:15.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255774,1734118335091,-500.0,0.00020273,2,"2024-12-13T19:32:15.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255775,1734118335101,-500.0,0.00020273,2,"2024-12-13T19:32:15.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255776,1734118335111,-967.09,0.00020273,2,"2024-12-13T19:32:15.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255777,1734118335121,-758.51,0.00020273,2,"2024-12-13T19:32:15.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255778,1734118335132,-785.28,0.00020273,2,"2024-12-13T19:32:15.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255779,1734118335142,-593.35,0.00020273,2,"2024-12-13T19:32:15.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255780,1734118335153,-1621.86,0.00020273,2,"2024-12-13T19:32:15.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255781,1734118335163,-589.94,0.00020273,2,"2024-12-13T19:32:15.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255782,1734118335175,-903.01,0.00020273,2,"2024-12-13T19:32:15.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255783,1734118335193,-4117.13,0.00020273,2,"2024-12-13T19:32:15.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255784,1734118335203,-1362.42,0.00020273,2,"2024-12-13T19:32:15.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255785,1734118335214,-635.64,0.00020273,2,"2024-12-13T19:32:15.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255786,1734118335225,-500.0,0.00020273,2,"2024-12-13T19:32:15.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255787,1734118335236,-528.36,0.00020273,2,"2024-12-13T19:32:15.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255788,1734118335247,-500.0,0.00020273,2,"2024-12-13T19:32:15.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255789,1734118335258,-605.7,0.00020273,2,"2024-12-13T19:32:15.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255790,1734118335268,-500.0,0.00020273,2,"2024-12-13T19:32:15.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255791,1734118335282,-1300.71,0.00020273,2,"2024-12-13T19:32:15.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255792,1734118335292,-500.0,0.00020273,2,"2024-12-13T19:32:15.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255793,1734118335303,-1094.84,0.00020273,2,"2024-12-13T19:32:15.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255794,1734118335314,-1162.26,0.00020273,2,"2024-12-13T19:32:15.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255795,1734118335325,-500.0,0.00020273,2,"2024-12-13T19:32:15.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255796,1734118335336,-500.0,0.00020273,2,"2024-12-13T19:32:15.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255797,1734118335347,-728.42,0.00020273,2,"2024-12-13T19:32:15.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255798,1734118335358,-896.51,0.00020273,2,"2024-12-13T19:32:15.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255799,1734118335369,-640.43,0.00020273,2,"2024-12-13T19:32:15.369",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255800,1734118335379,-1042.11,0.00020273,2,"2024-12-13T19:32:15.379",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255801,1734118335389,-514.62,0.00020273,2,"2024-12-13T19:32:15.389",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255802,1734118335400,-789.06,0.00020273,2,"2024-12-13T19:32:15.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255803,1734118335409,-2307.97,0.00020273,2,"2024-12-13T19:32:15.409",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255804,1734118335420,-500.0,0.00020273,2,"2024-12-13T19:32:15.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255805,1734118335430,-500.0,0.00020273,2,"2024-12-13T19:32:15.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255806,1734118335441,-1304.58,0.00020273,2,"2024-12-13T19:32:15.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255807,1734118335452,-532.61,0.00020273,2,"2024-12-13T19:32:15.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255808,1734118335462,-737.34,0.00020273,2,"2024-12-13T19:32:15.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255809,1734118335472,-512.2,0.00020273,2,"2024-12-13T19:32:15.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255810,1734118335482,-662.17,0.00020273,2,"2024-12-13T19:32:15.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255811,1734118335492,-628.38,0.00020273,2,"2024-12-13T19:32:15.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255812,1734118335503,-2594.77,0.00020273,2,"2024-12-13T19:32:15.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255813,1734118335514,-719.73,0.00020273,2,"2024-12-13T19:32:15.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255814,1734118335524,-1024.36,0.00020273,2,"2024-12-13T19:32:15.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255815,1734118335535,-991.79,0.00020273,2,"2024-12-13T19:32:15.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255816,1734118335546,-863.01,0.00020273,2,"2024-12-13T19:32:15.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255817,1734118335556,-419.76990967,0.00020273,2,"2024-12-13T19:32:15.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255818,1734118335569,-580.26,0.00020273,2,"2024-12-13T19:32:15.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255819,1734118335580,-1219.62,0.00020273,2,"2024-12-13T19:32:15.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255820,1734118335591,-518.72,0.00020273,2,"2024-12-13T19:32:15.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255821,1734118335600,-1606.59,0.00020273,2,"2024-12-13T19:32:15.600",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255822,1734118335610,-687.42,0.00020273,2,"2024-12-13T19:32:15.610",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255823,1734118335619,-1509.12,0.00020273,2,"2024-12-13T19:32:15.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255824,1734118335630,-1196.18,0.00020273,2,"2024-12-13T19:32:15.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255825,1734118335639,-500.0,0.00020273,2,"2024-12-13T19:32:15.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255826,1734118335649,-914.18,0.00020273,2,"2024-12-13T19:32:15.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255827,1734118335659,-1137.45,0.00020273,2,"2024-12-13T19:32:15.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255828,1734118335669,-1152.78,0.00020273,2,"2024-12-13T19:32:15.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255829,1734118335678,-842.79,0.00020273,2,"2024-12-13T19:32:15.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255830,1734118335688,-1975.59,0.00020273,2,"2024-12-13T19:32:15.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255831,1734118335699,-1344.05,0.00020273,2,"2024-12-13T19:32:15.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255832,1734118335709,-2579.85,0.00020273,2,"2024-12-13T19:32:15.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255833,1734118335719,-1197.62,0.00020273,2,"2024-12-13T19:32:15.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255834,1734118335729,-934.97,0.00020273,2,"2024-12-13T19:32:15.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255835,1734118335739,-626.65,0.00020273,2,"2024-12-13T19:32:15.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255836,1734118335750,-1207.66,0.00020273,2,"2024-12-13T19:32:15.750",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255837,1734118335760,-1490.0,0.00020273,2,"2024-12-13T19:32:15.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255838,1734118335771,-748.74,0.00020273,2,"2024-12-13T19:32:15.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255839,1734118335781,-500.0,0.00020273,2,"2024-12-13T19:32:15.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255840,1734118335791,-647.22,0.00020273,2,"2024-12-13T19:32:15.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255841,1734118335802,-1630.01,0.00020273,2,"2024-12-13T19:32:15.802",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255842,1734118335812,-1349.33,0.00020273,2,"2024-12-13T19:32:15.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255843,1734118335825,-2714.65,0.00020273,2,"2024-12-13T19:32:15.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255844,1734118335835,-500.0,0.00020273,2,"2024-12-13T19:32:15.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255845,1734118335845,-1931.84,0.00020273,2,"2024-12-13T19:32:15.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255846,1734118335855,-563.79,0.00020273,2,"2024-12-13T19:32:15.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255847,1734118335865,-500.0,0.00020273,2,"2024-12-13T19:32:15.865",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255848,1734118335876,-1285.65,0.00020273,2,"2024-12-13T19:32:15.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255849,1734118335886,-536.4,0.00020273,2,"2024-12-13T19:32:15.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255850,1734118335896,-748.09,0.00020273,2,"2024-12-13T19:32:15.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255851,1734118335906,-500.0,0.00020273,2,"2024-12-13T19:32:15.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255852,1734118335916,-500.0,0.00020273,2,"2024-12-13T19:32:15.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255853,1734118335926,-2749.28,0.00020273,2,"2024-12-13T19:32:15.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255854,1734118335936,-793.28,0.00020273,2,"2024-12-13T19:32:15.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255855,1734118335946,-663.43,0.00020273,2,"2024-12-13T19:32:15.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255856,1734118335956,-538.58,0.00020273,2,"2024-12-13T19:32:15.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255857,1734118335966,-695.8,0.00020273,2,"2024-12-13T19:32:15.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255858,1734118335975,-1210.19,0.00020273,2,"2024-12-13T19:32:15.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255859,1734118336232,-2703.34,0.00020273,2,"2024-12-13T19:32:16.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255860,1734118336243,-724.43,0.00020273,2,"2024-12-13T19:32:16.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255861,1734118336253,-504.9,0.00020273,2,"2024-12-13T19:32:16.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255862,1734118336264,-739.92,0.00020273,2,"2024-12-13T19:32:16.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255863,1734118336276,-540.24,0.00020273,2,"2024-12-13T19:32:16.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255864,1734118336289,-501.49,0.00020273,2,"2024-12-13T19:32:16.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255865,1734118336299,-1741.43,0.00020273,2,"2024-12-13T19:32:16.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255866,1734118336309,-4116.99,0.00020273,2,"2024-12-13T19:32:16.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255867,1734118336323,-500.0,0.00020273,2,"2024-12-13T19:32:16.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255868,1734118336334,-902.81,0.00020273,2,"2024-12-13T19:32:16.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255869,1734118336345,-866.5,0.00020273,2,"2024-12-13T19:32:16.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255870,1734118336356,-1559.67,0.00020273,2,"2024-12-13T19:32:16.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255871,1734118336366,-500.0,0.00020273,2,"2024-12-13T19:32:16.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255872,1734118336376,-1082.7,0.00020273,2,"2024-12-13T19:32:16.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255873,1734118336385,-1992.09,0.00020273,2,"2024-12-13T19:32:16.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255874,1734118336396,-560.93,0.00020273,2,"2024-12-13T19:32:16.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255875,1734118336406,-1785.7,0.00020273,2,"2024-12-13T19:32:16.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255876,1734118336416,-2109.41,0.00020273,2,"2024-12-13T19:32:16.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255877,1734118336426,-674.48,0.00020273,2,"2024-12-13T19:32:16.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255878,1734118336437,-500.0,0.00020273,2,"2024-12-13T19:32:16.437",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255879,1734118336447,-2532.86,0.00020273,2,"2024-12-13T19:32:16.447",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255880,1734118336458,-2512.47,0.00020273,2,"2024-12-13T19:32:16.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255881,1734118336469,-1880.53,0.00020273,2,"2024-12-13T19:32:16.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255882,1734118336479,-1052.5,0.00020273,2,"2024-12-13T19:32:16.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255883,1734118336489,-500.0,0.00020273,2,"2024-12-13T19:32:16.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255884,1734118336499,-1960.07,0.00020273,2,"2024-12-13T19:32:16.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255885,1734118336508,-2272.55,0.00020273,2,"2024-12-13T19:32:16.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255886,1734118336518,-720.96,0.00020273,2,"2024-12-13T19:32:16.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255887,1734118336528,-164.14404712,0.00020273,2,"2024-12-13T19:32:16.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255888,1734118336538,-507.98,0.00020273,2,"2024-12-13T19:32:16.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255889,1734118336549,-3007.76,0.00020273,2,"2024-12-13T19:32:16.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255890,1734118336558,-1296.04,0.00020273,2,"2024-12-13T19:32:16.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255891,1734118336570,-2136.87,0.00020273,2,"2024-12-13T19:32:16.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255892,1734118336581,-852.17,0.00020273,2,"2024-12-13T19:32:16.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255893,1734118336591,-1605.76,0.00020273,2,"2024-12-13T19:32:16.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255894,1734118336600,-763.96,0.00020273,2,"2024-12-13T19:32:16.600",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255895,1734118336609,-500.0,0.00020273,2,"2024-12-13T19:32:16.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255896,1734118336619,-500.0,0.00020273,2,"2024-12-13T19:32:16.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255897,1734118336628,-690.47,0.00020273,2,"2024-12-13T19:32:16.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255898,1734118336637,-1309.97,0.00020273,2,"2024-12-13T19:32:16.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255899,1734118336646,-1051.44,0.00020273,2,"2024-12-13T19:32:16.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255900,1734118336656,-824.98,0.00020273,2,"2024-12-13T19:32:16.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255901,1734118336666,-1193.01,0.00020273,2,"2024-12-13T19:32:16.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255902,1734118336676,-705.64,0.00020273,2,"2024-12-13T19:32:16.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255903,1734118336685,-929.6,0.00020273,2,"2024-12-13T19:32:16.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255904,1734118336694,-575.15,0.00020273,2,"2024-12-13T19:32:16.694",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255905,1734118336704,-543.53,0.00020273,2,"2024-12-13T19:32:16.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255906,1734118336713,-1202.2,0.00020273,2,"2024-12-13T19:32:16.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255907,1734118336722,-526.08,0.00020273,2,"2024-12-13T19:32:16.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255908,1734118336732,-1943.02,0.00020273,2,"2024-12-13T19:32:16.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255909,1734118336742,-691.82,0.00020273,2,"2024-12-13T19:32:16.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255910,1734118336751,-2576.09,0.00020273,2,"2024-12-13T19:32:16.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255911,1734118336762,-11637.65,0.00020273,2,"2024-12-13T19:32:16.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255912,1734118336772,-2357.24,0.00020273,2,"2024-12-13T19:32:16.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255913,1734118336782,-500.0,0.00020273,2,"2024-12-13T19:32:16.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255914,1734118336791,-576.63,0.00020273,2,"2024-12-13T19:32:16.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255915,1734118336801,-500.0,0.00020273,2,"2024-12-13T19:32:16.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255916,1734118336811,-1279.89,0.00020273,2,"2024-12-13T19:32:16.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255917,1734118336825,-1989.5,0.00020273,2,"2024-12-13T19:32:16.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255918,1734118336835,-4262.69,0.00020273,2,"2024-12-13T19:32:16.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255919,1734118336844,-698.52,0.00020273,2,"2024-12-13T19:32:16.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255920,1734118336854,-796.66,0.00020273,2,"2024-12-13T19:32:16.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255921,1734118336864,-894.29,0.00020273,2,"2024-12-13T19:32:16.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255922,1734118336874,-504.79,0.00020273,2,"2024-12-13T19:32:16.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255923,1734118336884,-2158.76,0.00020273,2,"2024-12-13T19:32:16.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255924,1734118336894,-1357.57,0.00020273,2,"2024-12-13T19:32:16.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255925,1734118336903,-1201.49,0.00020273,2,"2024-12-13T19:32:16.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255926,1734118336913,-503.01,0.00020273,2,"2024-12-13T19:32:16.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255927,1734118336922,-572.94,0.00020273,2,"2024-12-13T19:32:16.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255928,1734118336932,-2030.87,0.00020273,2,"2024-12-13T19:32:16.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255929,1734118336942,-500.0,0.00020273,2,"2024-12-13T19:32:16.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255930,1734118336952,-1109.87,0.00020273,2,"2024-12-13T19:32:16.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255931,1734118336962,-3211.21,0.00020273,2,"2024-12-13T19:32:16.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255932,1734118336973,-2170.49,0.00020273,2,"2024-12-13T19:32:16.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255933,1734118336983,-1662.16,0.00020273,2,"2024-12-13T19:32:16.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255934,1734118336993,-1682.23,0.00020273,2,"2024-12-13T19:32:16.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255935,1734118337003,-1673.88,0.00020273,2,"2024-12-13T19:32:17.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255936,1734118337013,-500.0,0.00020273,2,"2024-12-13T19:32:17.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255937,1734118337023,-1059.32,0.00020273,2,"2024-12-13T19:32:17.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255938,1734118337033,-988.07,0.00020273,2,"2024-12-13T19:32:17.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255939,1734118337042,-635.88,0.00020273,2,"2024-12-13T19:32:17.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255940,1734118337053,-1093.98,0.00020273,2,"2024-12-13T19:32:17.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255941,1734118337063,-863.9,0.00020273,2,"2024-12-13T19:32:17.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255942,1734118337074,-1223.54,0.00020273,2,"2024-12-13T19:32:17.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255943,1734118337084,-1650.5,0.00020273,2,"2024-12-13T19:32:17.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255944,1734118337094,-490.86,0.00020273,2,"2024-12-13T19:32:17.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255945,1734118337104,-500.0,0.00020273,2,"2024-12-13T19:32:17.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255946,1734118337114,-500.0,0.00020273,2,"2024-12-13T19:32:17.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255947,1734118337124,-838.7,0.00020273,2,"2024-12-13T19:32:17.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255948,1734118337134,-500.0,0.00020273,2,"2024-12-13T19:32:17.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255949,1734118337144,-584.59,0.00020273,2,"2024-12-13T19:32:17.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255950,1734118337154,-500.0,0.00020273,2,"2024-12-13T19:32:17.154",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255951,1734118337164,-4523.22,0.00020273,2,"2024-12-13T19:32:17.164",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255952,1734118337174,-807.9,0.00020273,2,"2024-12-13T19:32:17.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255953,1734118337183,-555.51,0.00020273,2,"2024-12-13T19:32:17.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255954,1734118337193,-827.85,0.00020273,2,"2024-12-13T19:32:17.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255955,1734118337203,-2540.43,0.00020273,2,"2024-12-13T19:32:17.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255956,1734118337214,-622.75,0.00020273,2,"2024-12-13T19:32:17.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255957,1734118337224,-500.0,0.00020273,2,"2024-12-13T19:32:17.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255958,1734118337234,-521.53,0.00020273,2,"2024-12-13T19:32:17.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255959,1734118337245,-1197.28,0.00020273,2,"2024-12-13T19:32:17.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255960,1734118337255,-3447.15,0.00020273,2,"2024-12-13T19:32:17.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255961,1734118337265,-500.0,0.00020273,2,"2024-12-13T19:32:17.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255962,1734118337276,-6740.44,0.00020273,2,"2024-12-13T19:32:17.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255963,1734118337287,-766.31,0.00020273,2,"2024-12-13T19:32:17.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255964,1734118337296,-500.0,0.00020273,2,"2024-12-13T19:32:17.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255965,1734118337306,-3130.62,0.00020273,2,"2024-12-13T19:32:17.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255966,1734118337315,-1604.17,0.00020273,2,"2024-12-13T19:32:17.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255967,1734118337328,-732.51,0.00020273,2,"2024-12-13T19:32:17.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255968,1734118337338,-516.18,0.00020273,2,"2024-12-13T19:32:17.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255969,1734118337348,-500.0,0.00020273,2,"2024-12-13T19:32:17.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255970,1734118337360,-617.44,0.00020273,2,"2024-12-13T19:32:17.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255971,1734118337370,-500.0,0.00020273,2,"2024-12-13T19:32:17.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255972,1734118337380,-500.0,0.00020273,2,"2024-12-13T19:32:17.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255973,1734118337391,-594.27,0.00020273,2,"2024-12-13T19:32:17.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255974,1734118337400,-1035.24,0.00020273,2,"2024-12-13T19:32:17.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255975,1734118337410,-1130.14,0.00020273,2,"2024-12-13T19:32:17.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255976,1734118337419,-500.0,0.00020273,2,"2024-12-13T19:32:17.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255977,1734118337430,-500.0,0.00020273,2,"2024-12-13T19:32:17.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255978,1734118337439,-814.62,0.00020273,2,"2024-12-13T19:32:17.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255979,1734118337449,-611.05,0.00020273,2,"2024-12-13T19:32:17.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255980,1734118337459,-603.95,0.00020273,2,"2024-12-13T19:32:17.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255981,1734118337469,-1196.53,0.00020273,2,"2024-12-13T19:32:17.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255982,1734118337479,-934.83,0.00020273,2,"2024-12-13T19:32:17.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255983,1734118337489,-676.3,0.00020273,2,"2024-12-13T19:32:17.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255984,1734118337499,-1498.69,0.00020273,2,"2024-12-13T19:32:17.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255985,1734118337509,-940.02,0.00020273,2,"2024-12-13T19:32:17.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255986,1734118337519,-1535.67,0.00020273,2,"2024-12-13T19:32:17.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255987,1734118337529,-1223.95,0.00020273,2,"2024-12-13T19:32:17.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255988,1734118337539,-500.0,0.00020273,2,"2024-12-13T19:32:17.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255989,1734118337549,-500.0,0.00020273,2,"2024-12-13T19:32:17.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255990,1734118337559,-1475.52,0.00020273,2,"2024-12-13T19:32:17.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255991,1734118337572,-500.0,0.00020273,2,"2024-12-13T19:32:17.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255992,1734118337584,-1124.8,0.00020273,2,"2024-12-13T19:32:17.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255993,1734118337594,-871.82,0.00020273,2,"2024-12-13T19:32:17.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255994,1734118337603,-1486.86,0.00020273,2,"2024-12-13T19:32:17.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255995,1734118337613,-500.0,0.00020273,2,"2024-12-13T19:32:17.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255996,1734118337623,-857.13,0.00020273,2,"2024-12-13T19:32:17.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255997,1734118337633,-1759.28,0.00020273,2,"2024-12-13T19:32:17.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255998,1734118337643,-582.53,0.00020273,2,"2024-12-13T19:32:17.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255999,1734118337653,-508.59,0.00020273,2,"2024-12-13T19:32:17.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256000,1734118337663,-613.61,0.00020273,2,"2024-12-13T19:32:17.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256001,1734118337672,-599.71,0.00020273,2,"2024-12-13T19:32:17.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256002,1734118337683,-3210.95,0.00020273,2,"2024-12-13T19:32:17.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256003,1734118337692,-1019.38,0.00020273,2,"2024-12-13T19:32:17.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256004,1734118337702,-2827.16,0.00020273,2,"2024-12-13T19:32:17.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256005,1734118337711,-1952.84,0.00020273,2,"2024-12-13T19:32:17.711",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256006,1734118337722,-1743.4,0.00020273,2,"2024-12-13T19:32:17.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256007,1734118337731,-500.0,0.00020273,2,"2024-12-13T19:32:17.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256008,1734118337741,-697.81,0.00020273,2,"2024-12-13T19:32:17.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256009,1734118337752,-785.13,0.00020273,2,"2024-12-13T19:32:17.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256010,1734118337763,-2733.92,0.00020273,2,"2024-12-13T19:32:17.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256011,1734118337772,-1973.79,0.00020273,2,"2024-12-13T19:32:17.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256012,1734118337782,-500.0,0.00020273,2,"2024-12-13T19:32:17.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256013,1734118337792,-1475.01,0.00020273,2,"2024-12-13T19:32:17.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256014,1734118337802,-446.60193559,0.00020273,2,"2024-12-13T19:32:17.802",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256015,1734118337811,-1652.27,0.00020273,2,"2024-12-13T19:32:17.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256016,1734118337823,-907.22,0.00020273,2,"2024-12-13T19:32:17.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256017,1734118337833,-8459.7,0.00020273,2,"2024-12-13T19:32:17.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256018,1734118337843,-761.84,0.00020273,2,"2024-12-13T19:32:17.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256019,1734118337852,-1598.52,0.00020273,2,"2024-12-13T19:32:17.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256020,1734118337863,-1677.46,0.00020273,2,"2024-12-13T19:32:17.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256021,1734118337872,-813.98,0.00020273,2,"2024-12-13T19:32:17.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256022,1734118337882,-500.0,0.00020273,2,"2024-12-13T19:32:17.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256023,1734118337892,-686.15,0.00020273,2,"2024-12-13T19:32:17.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256024,1734118337903,-644.85,0.00020273,2,"2024-12-13T19:32:17.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256025,1734118337914,-915.71,0.00020273,2,"2024-12-13T19:32:17.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256026,1734118337923,-720.22,0.00020273,2,"2024-12-13T19:32:17.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256027,1734118337934,-2027.3,0.00020273,2,"2024-12-13T19:32:17.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256028,1734118337945,-659.91,0.00020273,2,"2024-12-13T19:32:17.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256029,1734118337955,-1053.58,0.00020273,2,"2024-12-13T19:32:17.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256030,1734118337965,-627.90880426,0.00020273,2,"2024-12-13T19:32:17.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256031,1734118337974,-947.28,0.00020273,2,"2024-12-13T19:32:17.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256032,1734118337983,-1797.55,0.00020273,2,"2024-12-13T19:32:17.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256033,1734118337993,-1852.24,0.00020273,2,"2024-12-13T19:32:17.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256034,1734118338002,-500.0,0.00020273,2,"2024-12-13T19:32:18.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256035,1734118338012,-1603.66,0.00020273,2,"2024-12-13T19:32:18.012",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256036,1734118338022,-2688.68,0.00020273,2,"2024-12-13T19:32:18.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256037,1734118338032,-2569.63,0.00020273,2,"2024-12-13T19:32:18.032",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256038,1734118338042,-962.82,0.00020273,2,"2024-12-13T19:32:18.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256039,1734118338052,-500.0,0.00020273,2,"2024-12-13T19:32:18.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256040,1734118338062,-1750.63,0.00020273,2,"2024-12-13T19:32:18.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256041,1734118338074,-1077.05,0.00020273,2,"2024-12-13T19:32:18.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256042,1734118338084,-436.08,0.00020301,2,"2024-12-13T19:32:18.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256043,1734118338094,-769.02,0.00020301,2,"2024-12-13T19:32:18.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256044,1734118338104,-769.02,0.00020301,2,"2024-12-13T19:32:18.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256045,1734118338115,-436.08,0.00020301,2,"2024-12-13T19:32:18.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256046,1734118338125,-435.05,0.00020301,2,"2024-12-13T19:32:18.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256047,1734118338135,-782.81,0.00020302,2,"2024-12-13T19:32:18.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256048,1734118338145,-871.3,0.00020302,2,"2024-12-13T19:32:18.145",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256049,1734118338155,-1353.15884935,0.00020342,5,"2024-12-13T19:32:18.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256050,1734118338165,-204.975043,0.00020352,2,"2024-12-13T19:32:18.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256051,1734118338175,-150.904118,0.00020363,2,"2024-12-13T19:32:18.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256052,1734118338185,-1500.0,0.00020422,2,"2024-12-13T19:32:18.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256053,1734118338195,-183.454592,0.00020433,2,"2024-12-13T19:32:18.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256054,1734118338205,-178.857701,0.00020433,2,"2024-12-13T19:32:18.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256055,1734118338215,-16117.83339546,0.00020449,2,"2024-12-13T19:32:18.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256056,1734118338224,-4118.75237981,0.0002049,3,"2024-12-13T19:32:18.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256057,1734118338234,-1151.0,0.00020519,2,"2024-12-13T19:32:18.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256058,1734118338244,-201.0,0.0002053,2,"2024-12-13T19:32:18.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256059,1734118338254,-205.0,0.0002053,2,"2024-12-13T19:32:18.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256060,1734118338265,-206.0,0.0002053,2,"2024-12-13T19:32:18.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256061,1734118338278,-211.0,0.0002053,2,"2024-12-13T19:32:18.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256062,1734118338288,-341.570638,0.00020547,2,"2024-12-13T19:32:18.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256063,1734118338298,-1342.982833,0.00020547,2,"2024-12-13T19:32:18.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256064,1734118338308,-2349.929769,0.00020547,2,"2024-12-13T19:32:18.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256065,1734118338320,-2885.310946,0.00020547,2,"2024-12-13T19:32:18.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256066,1734118338330,-500.0,0.00020547,2,"2024-12-13T19:32:18.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256067,1734118338341,-500.0,0.00020547,2,"2024-12-13T19:32:18.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256068,1734118338351,-500.0,0.00020547,2,"2024-12-13T19:32:18.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256069,1734118338362,-500.0,0.00020547,2,"2024-12-13T19:32:18.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256070,1734118338372,-500.0,0.00020547,2,"2024-12-13T19:32:18.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256071,1734118338381,-500.0,0.00020547,2,"2024-12-13T19:32:18.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256072,1734118338391,-500.0,0.00020547,2,"2024-12-13T19:32:18.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256073,1734118338400,-500.0,0.00020547,2,"2024-12-13T19:32:18.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256074,1734118338410,-500.0,0.00020547,2,"2024-12-13T19:32:18.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256075,1734118338419,-500.0,0.00020547,2,"2024-12-13T19:32:18.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256076,1734118338429,-624.08,0.00020547,2,"2024-12-13T19:32:18.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256077,1734118338439,-530.76,0.00020547,2,"2024-12-13T19:32:18.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256078,1734118338449,-500.0,0.00020547,2,"2024-12-13T19:32:18.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256079,1734118338458,-500.0,0.00020547,2,"2024-12-13T19:32:18.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256080,1734118338467,-508.41,0.00020547,2,"2024-12-13T19:32:18.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256081,1734118338477,-544.16,0.00020547,2,"2024-12-13T19:32:18.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256082,1734118338487,-556.18,0.00020547,2,"2024-12-13T19:32:18.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256083,1734118338496,-619.26,0.00020547,2,"2024-12-13T19:32:18.496",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256084,1734118338506,-500.0,0.00020547,2,"2024-12-13T19:32:18.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256085,1734118338516,-716.4,0.00020547,2,"2024-12-13T19:32:18.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256086,1734118338526,-500.0,0.00020547,2,"2024-12-13T19:32:18.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256087,1734118338535,-500.0,0.00020547,2,"2024-12-13T19:32:18.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256088,1734118338545,-500.0,0.00020547,2,"2024-12-13T19:32:18.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256089,1734118338554,-556.98,0.00020547,2,"2024-12-13T19:32:18.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256090,1734118338565,-744.41,0.00020547,2,"2024-12-13T19:32:18.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256091,1734118338575,-500.0,0.00020547,2,"2024-12-13T19:32:18.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256092,1734118338585,-912.65,0.00020547,2,"2024-12-13T19:32:18.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256093,1734118338595,-500.0,0.00020547,2,"2024-12-13T19:32:18.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256094,1734118338605,-500.0,0.00020547,2,"2024-12-13T19:32:18.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256095,1734118338615,-288.0611552,0.00020547,2,"2024-12-13T19:32:18.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256096,1734118338624,-792.38,0.00020547,2,"2024-12-13T19:32:18.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256097,1734118338633,-671.63,0.00020547,2,"2024-12-13T19:32:18.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256098,1734118338643,-500.0,0.00020547,2,"2024-12-13T19:32:18.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256099,1734118338653,-500.0,0.00020547,2,"2024-12-13T19:32:18.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256100,1734118338663,-500.0,0.00020547,2,"2024-12-13T19:32:18.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256101,1734118338672,-500.0,0.00020547,2,"2024-12-13T19:32:18.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256102,1734118338682,-1401.37,0.00020547,2,"2024-12-13T19:32:18.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256103,1734118338691,-500.0,0.00020547,2,"2024-12-13T19:32:18.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256104,1734118338701,-616.66,0.00020547,2,"2024-12-13T19:32:18.701",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256105,1734118338711,-524.78,0.00020547,2,"2024-12-13T19:32:18.711",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256106,1734118338720,-1091.32,0.00020547,2,"2024-12-13T19:32:18.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256107,1734118338730,-638.55,0.00020547,2,"2024-12-13T19:32:18.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256108,1734118338739,-500.0,0.00020547,2,"2024-12-13T19:32:18.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256109,1734118338829,-1649.05,0.00020547,2,"2024-12-13T19:32:18.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256110,1734118338839,-887.67,0.00020547,2,"2024-12-13T19:32:18.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256111,1734118338849,-686.91,0.00020547,2,"2024-12-13T19:32:18.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256112,1734118338858,-500.0,0.00020547,2,"2024-12-13T19:32:18.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256113,1734118338868,-782.43,0.00020547,2,"2024-12-13T19:32:18.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256114,1734118338877,-600.6,0.00020547,2,"2024-12-13T19:32:18.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256115,1734118338886,-621.49,0.00020547,2,"2024-12-13T19:32:18.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256116,1734118338896,-500.0,0.00020547,2,"2024-12-13T19:32:18.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256117,1734118338905,-790.65,0.00020547,2,"2024-12-13T19:32:18.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256118,1734118338914,-500.0,0.00020547,2,"2024-12-13T19:32:18.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256119,1734118338924,-500.0,0.00020547,2,"2024-12-13T19:32:18.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256120,1734118338933,-1274.26,0.00020547,2,"2024-12-13T19:32:18.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256121,1734118338943,-500.0,0.00020547,2,"2024-12-13T19:32:18.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256122,1734118338952,-673.88,0.00020547,2,"2024-12-13T19:32:18.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256123,1734118338962,-500.0,0.00020547,2,"2024-12-13T19:32:18.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256124,1734118338971,-644.41,0.00020547,2,"2024-12-13T19:32:18.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256125,1734118338981,-500.0,0.00020547,2,"2024-12-13T19:32:18.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256126,1734118338991,-500.0,0.00020547,2,"2024-12-13T19:32:18.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256127,1734118339001,-586.24,0.00020547,2,"2024-12-13T19:32:19.001",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256128,1734118339011,-788.55,0.00020547,2,"2024-12-13T19:32:19.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256129,1734118339021,-904.92,0.00020547,2,"2024-12-13T19:32:19.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256130,1734118339031,-940.48,0.00020547,2,"2024-12-13T19:32:19.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256131,1734118339040,-1202.8,0.00020547,2,"2024-12-13T19:32:19.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256132,1734118339050,-1058.43,0.00020547,2,"2024-12-13T19:32:19.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256133,1734118339059,-500.0,0.00020547,2,"2024-12-13T19:32:19.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256134,1734118339072,-1330.37,0.00020547,2,"2024-12-13T19:32:19.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256135,1734118339084,-1189.15,0.00020547,2,"2024-12-13T19:32:19.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256136,1734118339095,-697.31,0.00020547,2,"2024-12-13T19:32:19.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256137,1734118339104,-528.67,0.00020547,2,"2024-12-13T19:32:19.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256138,1734118339115,-604.01,0.00020547,2,"2024-12-13T19:32:19.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256139,1734118339125,-522.1,0.00020547,2,"2024-12-13T19:32:19.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256140,1734118339134,-906.6,0.00020547,2,"2024-12-13T19:32:19.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256141,1734118339143,-528.23,0.00020547,2,"2024-12-13T19:32:19.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256142,1734118339153,-522.26,0.00020547,2,"2024-12-13T19:32:19.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256143,1734118339163,-583.7,0.00020547,2,"2024-12-13T19:32:19.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256144,1734118339173,-760.74,0.00020547,2,"2024-12-13T19:32:19.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256145,1734118339183,-530.68,0.00020547,2,"2024-12-13T19:32:19.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256146,1734118339192,-500.0,0.00020547,2,"2024-12-13T19:32:19.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256147,1734118339203,-1605.22,0.00020547,2,"2024-12-13T19:32:19.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256148,1734118339212,-500.0,0.00020547,2,"2024-12-13T19:32:19.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256149,1734118339222,-545.83,0.00020547,2,"2024-12-13T19:32:19.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256150,1734118339232,-1439.08,0.00020547,2,"2024-12-13T19:32:19.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256151,1734118339241,-825.98,0.00020547,2,"2024-12-13T19:32:19.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256152,1734118339252,-559.05,0.00020547,2,"2024-12-13T19:32:19.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256153,1734118339261,-800.92,0.00020547,2,"2024-12-13T19:32:19.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256154,1734118339272,-613.56,0.00020547,2,"2024-12-13T19:32:19.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256155,1734118339287,-500.0,0.00020547,2,"2024-12-13T19:32:19.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256156,1734118339297,-639.67,0.00020547,2,"2024-12-13T19:32:19.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256157,1734118339307,-951.42,0.00020547,2,"2024-12-13T19:32:19.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256158,1734118339316,-870.44,0.00020547,2,"2024-12-13T19:32:19.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256159,1734118339329,-1605.02,0.00020547,2,"2024-12-13T19:32:19.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256160,1734118339339,-500.0,0.00020547,2,"2024-12-13T19:32:19.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256161,1734118339350,-645.63,0.00020547,2,"2024-12-13T19:32:19.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256162,1734118339360,-500.0,0.00020547,2,"2024-12-13T19:32:19.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256163,1734118339371,-1177.89,0.00020547,2,"2024-12-13T19:32:19.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256164,1734118339381,-691.16,0.00020547,2,"2024-12-13T19:32:19.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256165,1734118339392,-856.6,0.00020547,2,"2024-12-13T19:32:19.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256166,1734118339402,-1681.5,0.00020547,2,"2024-12-13T19:32:19.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256167,1734118339412,-228.43714112,0.00020547,2,"2024-12-13T19:32:19.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256168,1734118339423,-260.9,0.00020547,2,"2024-12-13T19:32:19.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256169,1734118339434,-577.22,0.00020547,2,"2024-12-13T19:32:19.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256170,1734118339444,-500.0,0.00020547,2,"2024-12-13T19:32:19.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256171,1734118339454,-713.02,0.00020547,2,"2024-12-13T19:32:19.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256172,1734118339464,-544.98,0.00020547,2,"2024-12-13T19:32:19.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256173,1734118339474,-1500.07,0.00020547,2,"2024-12-13T19:32:19.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256174,1734118339484,-500.0,0.00020547,2,"2024-12-13T19:32:19.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256175,1734118339494,-1536.18,0.00020547,2,"2024-12-13T19:32:19.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256176,1734118339504,-891.07,0.00020547,2,"2024-12-13T19:32:19.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256177,1734118339514,-500.0,0.00020547,2,"2024-12-13T19:32:19.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256178,1734118339523,-1432.29,0.00020547,2,"2024-12-13T19:32:19.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256179,1734118339533,-601.89,0.00020547,2,"2024-12-13T19:32:19.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256180,1734118339543,-500.0,0.00020547,2,"2024-12-13T19:32:19.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256181,1734118339552,-624.67,0.00020547,2,"2024-12-13T19:32:19.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256182,1734118339562,-993.2,0.00020547,2,"2024-12-13T19:32:19.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256183,1734118339573,-772.35,0.00020547,2,"2024-12-13T19:32:19.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256184,1734118339582,-569.41,0.00020547,2,"2024-12-13T19:32:19.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256185,1734118339591,-500.0,0.00020547,2,"2024-12-13T19:32:19.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256186,1734118339601,-500.0,0.00020547,2,"2024-12-13T19:32:19.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256187,1734118339611,-673.63,0.00020547,2,"2024-12-13T19:32:19.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256188,1734118339620,-911.62,0.00020547,2,"2024-12-13T19:32:19.620",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256189,1734118339630,-517.6,0.00020547,2,"2024-12-13T19:32:19.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256190,1734118339639,-990.25,0.00020547,2,"2024-12-13T19:32:19.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256191,1734118339649,-403.97651712,0.00020547,2,"2024-12-13T19:32:19.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256192,1734118339658,-500.0,0.00020547,2,"2024-12-13T19:32:19.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256193,1734118339667,-500.0,0.00020547,2,"2024-12-13T19:32:19.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256194,1734118339677,-500.0,0.00020547,2,"2024-12-13T19:32:19.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256195,1734118339687,-1926.75,0.00020547,2,"2024-12-13T19:32:19.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256196,1734118339697,-500.0,0.00020547,2,"2024-12-13T19:32:19.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256197,1734118339706,-629.02,0.00020547,2,"2024-12-13T19:32:19.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256198,1734118339716,-500.0,0.00020547,2,"2024-12-13T19:32:19.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256199,1734118339725,-618.22,0.00020547,2,"2024-12-13T19:32:19.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256200,1734118339735,-1966.98,0.00020547,2,"2024-12-13T19:32:19.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256201,1734118339744,-821.2,0.00020547,2,"2024-12-13T19:32:19.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256202,1734118339753,-500.0,0.00020547,2,"2024-12-13T19:32:19.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256203,1734118339762,-500.0,0.00020547,2,"2024-12-13T19:32:19.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256204,1734118339771,-730.61,0.00020547,2,"2024-12-13T19:32:19.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256205,1734118339781,-689.17,0.00020547,2,"2024-12-13T19:32:19.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256206,1734118339790,-500.0,0.00020547,2,"2024-12-13T19:32:19.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256207,1734118339799,-564.32,0.00020547,2,"2024-12-13T19:32:19.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256208,1734118339809,-959.13,0.00020547,2,"2024-12-13T19:32:19.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256209,1734118339818,-500.0,0.00020547,2,"2024-12-13T19:32:19.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256210,1734118339830,-819.46,0.00020547,2,"2024-12-13T19:32:19.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256211,1734118339840,-776.94,0.00020547,2,"2024-12-13T19:32:19.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256212,1734118339849,-922.74,0.00020547,2,"2024-12-13T19:32:19.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256213,1734118339859,-589.17,0.00020547,2,"2024-12-13T19:32:19.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256214,1734118339869,-542.33,0.00020547,2,"2024-12-13T19:32:19.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256215,1734118339878,-810.82,0.00020547,2,"2024-12-13T19:32:19.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256216,1734118339888,-544.07,0.00020547,2,"2024-12-13T19:32:19.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256217,1734118339897,-532.46,0.00020547,2,"2024-12-13T19:32:19.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256218,1734118339906,-526.56,0.00020547,2,"2024-12-13T19:32:19.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256219,1734118339916,-760.89,0.00020547,2,"2024-12-13T19:32:19.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256220,1734118339925,-551.5,0.00020547,2,"2024-12-13T19:32:19.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256221,1734118339935,-500.0,0.00020547,2,"2024-12-13T19:32:19.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256222,1734118339945,-536.96,0.00020547,2,"2024-12-13T19:32:19.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256223,1734118339954,-500.0,0.00020547,2,"2024-12-13T19:32:19.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256224,1734118339964,-318.67878193,0.00020547,2,"2024-12-13T19:32:19.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256225,1734118339974,-1459.41,0.00020547,2,"2024-12-13T19:32:19.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256226,1734118339983,-500.0,0.00020547,2,"2024-12-13T19:32:19.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256227,1734118339993,-962.38,0.00020547,2,"2024-12-13T19:32:19.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256228,1734118340002,-850.47,0.00020547,2,"2024-12-13T19:32:20.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256229,1734118340012,-976.85,0.00020547,2,"2024-12-13T19:32:20.012",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256230,1734118340021,-391.72319776,0.00020547,2,"2024-12-13T19:32:20.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256231,1734118340031,-525.83,0.00020547,2,"2024-12-13T19:32:20.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256232,1734118340040,-1309.58,0.00020547,2,"2024-12-13T19:32:20.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256233,1734118340050,-1185.02,0.00020547,2,"2024-12-13T19:32:20.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256234,1734118340059,-1000.0,0.00020547,3,"2024-12-13T19:32:20.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256235,1734118340069,-869.47,0.00020547,2,"2024-12-13T19:32:20.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256236,1734118340080,-500.0,0.00020547,2,"2024-12-13T19:32:20.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256237,1734118340090,-728.84,0.00020547,2,"2024-12-13T19:32:20.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256238,1734118340100,-500.0,0.00020547,2,"2024-12-13T19:32:20.100",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256239,1734118340110,-1026.18,0.00020547,2,"2024-12-13T19:32:20.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256240,1734118340119,-1208.31,0.00020547,2,"2024-12-13T19:32:20.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256241,1734118340129,-1111.34,0.00020547,2,"2024-12-13T19:32:20.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256242,1734118340138,-1791.24,0.00020547,2,"2024-12-13T19:32:20.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256243,1734118340148,-692.66,0.00020547,2,"2024-12-13T19:32:20.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256244,1734118340158,-1013.14,0.00020547,2,"2024-12-13T19:32:20.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256245,1734118340168,-887.61,0.00020547,2,"2024-12-13T19:32:20.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256246,1734118340177,-799.98,0.00020547,2,"2024-12-13T19:32:20.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256247,1734118340187,-1695.52,0.00020547,2,"2024-12-13T19:32:20.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256248,1734118340197,-500.0,0.00020547,2,"2024-12-13T19:32:20.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256249,1734118340207,-500.0,0.00020547,2,"2024-12-13T19:32:20.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256250,1734118340217,-500.0,0.00020547,2,"2024-12-13T19:32:20.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256251,1734118340226,-967.09,0.00020547,2,"2024-12-13T19:32:20.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256252,1734118340236,-758.51,0.00020547,2,"2024-12-13T19:32:20.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256253,1734118340246,-785.28,0.00020547,2,"2024-12-13T19:32:20.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256254,1734118340255,-593.35,0.00020547,2,"2024-12-13T19:32:20.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256255,1734118340265,-1621.86,0.00020547,2,"2024-12-13T19:32:20.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256256,1734118340275,-589.94,0.00020547,2,"2024-12-13T19:32:20.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256257,1734118340287,-903.01,0.00020547,2,"2024-12-13T19:32:20.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256258,1734118340297,-4117.13,0.00020547,2,"2024-12-13T19:32:20.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256259,1734118340307,-1362.42,0.00020547,2,"2024-12-13T19:32:20.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256260,1734118340316,-635.64,0.00020547,2,"2024-12-13T19:32:20.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256261,1734118340328,-500.0,0.00020547,2,"2024-12-13T19:32:20.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256262,1734118340338,-528.36,0.00020547,2,"2024-12-13T19:32:20.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256263,1734118340347,-500.0,0.00020547,2,"2024-12-13T19:32:20.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256264,1734118340358,-500.0,0.00020547,2,"2024-12-13T19:32:20.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256265,1734118340367,-605.7,0.00020547,2,"2024-12-13T19:32:20.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256266,1734118340377,-1300.71,0.00020547,2,"2024-12-13T19:32:20.377",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256267,1734118340387,-500.0,0.00020547,2,"2024-12-13T19:32:20.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256268,1734118340397,-1094.84,0.00020547,2,"2024-12-13T19:32:20.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256269,1734118340406,-1162.26,0.00020547,2,"2024-12-13T19:32:20.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256270,1734118340416,-578.97048289,0.00020547,2,"2024-12-13T19:32:20.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256271,1734118340426,-500.0,0.00020547,2,"2024-12-13T19:32:20.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256272,1734118340436,-728.42,0.00020547,2,"2024-12-13T19:32:20.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256273,1734118340446,-896.51,0.00020547,2,"2024-12-13T19:32:20.446",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256274,1734118340459,-640.43,0.00020547,2,"2024-12-13T19:32:20.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256275,1734118340468,-1042.11,0.00020547,2,"2024-12-13T19:32:20.468",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256276,1734118340478,-514.62,0.00020547,2,"2024-12-13T19:32:20.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256277,1734118340487,-789.06,0.00020547,2,"2024-12-13T19:32:20.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256278,1734118340496,-2307.97,0.00020547,2,"2024-12-13T19:32:20.496",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256279,1734118340506,-500.0,0.00020547,2,"2024-12-13T19:32:20.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256280,1734118340516,-500.0,0.00020547,2,"2024-12-13T19:32:20.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256281,1734118340526,-1304.58,0.00020547,2,"2024-12-13T19:32:20.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256282,1734118340536,-532.61,0.00020547,2,"2024-12-13T19:32:20.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256283,1734118340545,-737.34,0.00020547,2,"2024-12-13T19:32:20.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256284,1734118340554,-512.2,0.00020547,2,"2024-12-13T19:32:20.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256285,1734118340563,-662.17,0.00020547,2,"2024-12-13T19:32:20.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256286,1734118340573,-628.38,0.00020547,2,"2024-12-13T19:32:20.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256287,1734118340583,-2594.77,0.00020547,2,"2024-12-13T19:32:20.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256288,1734118340593,-719.73,0.00020547,2,"2024-12-13T19:32:20.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256289,1734118340603,-1024.36,0.00020547,2,"2024-12-13T19:32:20.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256290,1734118340612,-991.79,0.00020547,2,"2024-12-13T19:32:20.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256291,1734118340628,-863.01,0.00020547,2,"2024-12-13T19:32:20.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256292,1734118340638,-580.26,0.00020547,2,"2024-12-13T19:32:20.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256293,1734118340648,-1219.62,0.00020547,2,"2024-12-13T19:32:20.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256294,1734118340658,-518.72,0.00020547,2,"2024-12-13T19:32:20.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256295,1734118340667,-1606.59,0.00020547,2,"2024-12-13T19:32:20.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256296,1734118340677,-687.42,0.00020547,2,"2024-12-13T19:32:20.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256297,1734118340687,-1509.12,0.00020547,2,"2024-12-13T19:32:20.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256298,1734118340697,-1196.18,0.00020547,2,"2024-12-13T19:32:20.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256299,1734118340707,-500.0,0.00020547,2,"2024-12-13T19:32:20.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256300,1734118340717,-914.18,0.00020547,2,"2024-12-13T19:32:20.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256301,1734118340727,-1137.45,0.00020547,2,"2024-12-13T19:32:20.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256302,1734118340736,-1152.78,0.00020547,2,"2024-12-13T19:32:20.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256303,1734118340746,-842.79,0.00020547,2,"2024-12-13T19:32:20.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256304,1734118340755,-1975.59,0.00020547,2,"2024-12-13T19:32:20.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256305,1734118340765,-1344.05,0.00020547,2,"2024-12-13T19:32:20.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256306,1734118340774,-2579.85,0.00020547,2,"2024-12-13T19:32:20.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256307,1734118340784,-934.97,0.00020547,2,"2024-12-13T19:32:20.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256308,1734118340794,-1197.62,0.00020547,2,"2024-12-13T19:32:20.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256309,1734118340804,-626.65,0.00020547,2,"2024-12-13T19:32:20.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256310,1734118340818,-1207.66,0.00020547,2,"2024-12-13T19:32:20.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256311,1734118340836,-1490.0,0.00020547,2,"2024-12-13T19:32:20.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256312,1734118340846,-748.74,0.00020547,2,"2024-12-13T19:32:20.846",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256313,1734118340856,-500.0,0.00020547,2,"2024-12-13T19:32:20.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256314,1734118340866,-647.22,0.00020547,2,"2024-12-13T19:32:20.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256315,1734118340876,-1630.01,0.00020547,2,"2024-12-13T19:32:20.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256316,1734118340886,-1349.33,0.00020547,2,"2024-12-13T19:32:20.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256317,1734118340895,-2714.65,0.00020547,2,"2024-12-13T19:32:20.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256318,1734118340905,-242.52472461,0.00020547,2,"2024-12-13T19:32:20.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256319,1734118340915,-1931.84,0.00020547,2,"2024-12-13T19:32:20.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256320,1734118340924,-563.79,0.00020547,2,"2024-12-13T19:32:20.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256321,1734118340935,-1285.65,0.00020547,2,"2024-12-13T19:32:20.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256322,1734118340944,-583.80801931,0.00020547,2,"2024-12-13T19:32:20.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256323,1734118340954,-536.4,0.00020547,2,"2024-12-13T19:32:20.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256324,1734118340964,-748.09,0.00020547,2,"2024-12-13T19:32:20.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256325,1734118340974,-500.0,0.00020547,2,"2024-12-13T19:32:20.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256326,1734118340983,-500.0,0.00020547,2,"2024-12-13T19:32:20.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256327,1734118340993,-2749.28,0.00020547,2,"2024-12-13T19:32:20.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256328,1734118341003,-793.28,0.00020547,2,"2024-12-13T19:32:21.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256329,1734118341016,-538.58,0.00020547,2,"2024-12-13T19:32:21.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256330,1734118341026,-663.43,0.00020547,2,"2024-12-13T19:32:21.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256331,1734118341035,-695.8,0.00020547,2,"2024-12-13T19:32:21.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256332,1734118341045,-1210.19,0.00020547,2,"2024-12-13T19:32:21.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256333,1734118341055,-2703.34,0.00020547,2,"2024-12-13T19:32:21.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256334,1734118341065,-724.43,0.00020547,2,"2024-12-13T19:32:21.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256335,1734118341075,-504.9,0.00020547,2,"2024-12-13T19:32:21.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256336,1734118341085,-739.92,0.00020547,2,"2024-12-13T19:32:21.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256337,1734118341095,-540.24,0.00020547,2,"2024-12-13T19:32:21.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256338,1734118341104,-501.49,0.00020547,2,"2024-12-13T19:32:21.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256339,1734118341114,-1741.43,0.00020547,2,"2024-12-13T19:32:21.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256340,1734118341124,-4116.99,0.00020547,2,"2024-12-13T19:32:21.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256341,1734118341134,-500.0,0.00020547,2,"2024-12-13T19:32:21.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256342,1734118341143,-902.81,0.00020547,2,"2024-12-13T19:32:21.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256343,1734118341153,-866.5,0.00020547,2,"2024-12-13T19:32:21.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256344,1734118341163,-1559.67,0.00020547,2,"2024-12-13T19:32:21.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256345,1734118341173,-500.0,0.00020547,2,"2024-12-13T19:32:21.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256346,1734118341183,-1082.7,0.00020547,2,"2024-12-13T19:32:21.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256347,1734118341194,-1992.09,0.00020547,2,"2024-12-13T19:32:21.194",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256348,1734118341204,-560.93,0.00020547,2,"2024-12-13T19:32:21.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256349,1734118341213,-1785.7,0.00020547,2,"2024-12-13T19:32:21.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256350,1734118341223,-2109.41,0.00020547,2,"2024-12-13T19:32:21.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256351,1734118341232,-674.48,0.00020547,2,"2024-12-13T19:32:21.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256352,1734118341242,-500.0,0.00020547,2,"2024-12-13T19:32:21.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256353,1734118341252,-2532.86,0.00020547,2,"2024-12-13T19:32:21.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256354,1734118341262,-2512.47,0.00020547,2,"2024-12-13T19:32:21.262",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256355,1734118341272,-1880.53,0.00020547,2,"2024-12-13T19:32:21.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256356,1734118341287,-1052.5,0.00020547,2,"2024-12-13T19:32:21.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256357,1734118341296,-2272.55,0.00020547,2,"2024-12-13T19:32:21.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256358,1734118341307,-1960.07,0.00020547,2,"2024-12-13T19:32:21.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256359,1734118341317,-720.96,0.00020547,2,"2024-12-13T19:32:21.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256360,1734118341330,-507.98,0.00020547,2,"2024-12-13T19:32:21.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256361,1734118341339,-3007.76,0.00020547,2,"2024-12-13T19:32:21.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256362,1734118341349,-1296.04,0.00020547,2,"2024-12-13T19:32:21.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256363,1734118341360,-2136.87,0.00020547,2,"2024-12-13T19:32:21.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256364,1734118341371,-852.17,0.00020547,2,"2024-12-13T19:32:21.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256365,1734118341382,-1605.76,0.00020547,2,"2024-12-13T19:32:21.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256366,1734118341391,-763.96,0.00020547,2,"2024-12-13T19:32:21.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256367,1734118341401,-500.0,0.00020547,2,"2024-12-13T19:32:21.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256368,1734118341411,-500.0,0.00020547,2,"2024-12-13T19:32:21.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256369,1734118341423,-690.47,0.00020547,2,"2024-12-13T19:32:21.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256370,1734118341434,-1309.97,0.00020547,2,"2024-12-13T19:32:21.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256371,1734118341445,-1051.44,0.00020547,2,"2024-12-13T19:32:21.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256372,1734118341454,-824.98,0.00020547,2,"2024-12-13T19:32:21.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256373,1734118341464,-1193.01,0.00020547,2,"2024-12-13T19:32:21.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256374,1734118341474,-705.64,0.00020547,2,"2024-12-13T19:32:21.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256375,1734118341484,-929.6,0.00020547,2,"2024-12-13T19:32:21.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256376,1734118341494,-575.15,0.00020547,2,"2024-12-13T19:32:21.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256377,1734118341504,-1202.2,0.00020547,2,"2024-12-13T19:32:21.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256378,1734118341513,-526.08,0.00020547,2,"2024-12-13T19:32:21.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256379,1734118341523,-1943.02,0.00020547,2,"2024-12-13T19:32:21.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256380,1734118341533,-691.82,0.00020547,2,"2024-12-13T19:32:21.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256381,1734118341543,-2576.09,0.00020547,2,"2024-12-13T19:32:21.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256382,1734118341552,-11637.65,0.00020547,2,"2024-12-13T19:32:21.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256383,1734118341563,-500.0,0.00020547,2,"2024-12-13T19:32:21.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256384,1734118341574,-576.63,0.00020547,2,"2024-12-13T19:32:21.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256385,1734118341584,-500.0,0.00020547,2,"2024-12-13T19:32:21.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256386,1734118341594,-1279.89,0.00020547,2,"2024-12-13T19:32:21.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256387,1734118341604,-1989.5,0.00020547,2,"2024-12-13T19:32:21.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256388,1734118341613,-4262.69,0.00020547,2,"2024-12-13T19:32:21.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256389,1734118341623,-698.52,0.00020547,2,"2024-12-13T19:32:21.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256390,1734118341633,-796.66,0.00020547,2,"2024-12-13T19:32:21.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256391,1734118341643,-894.29,0.00020547,2,"2024-12-13T19:32:21.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256392,1734118341653,-2357.24,0.00020547,2,"2024-12-13T19:32:21.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256393,1734118341663,-504.79,0.00020547,2,"2024-12-13T19:32:21.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256394,1734118341672,-2158.76,0.00020547,2,"2024-12-13T19:32:21.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256395,1734118341682,-1357.57,0.00020547,2,"2024-12-13T19:32:21.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256396,1734118341691,-1201.49,0.00020547,2,"2024-12-13T19:32:21.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256397,1734118341701,-503.01,0.00020547,2,"2024-12-13T19:32:21.701",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256398,1734118341711,-572.94,0.00020547,2,"2024-12-13T19:32:21.711",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256399,1734118341720,-2030.87,0.00020547,2,"2024-12-13T19:32:21.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256400,1734118341730,-500.0,0.00020547,2,"2024-12-13T19:32:21.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256401,1734118341740,-3211.21,0.00020547,2,"2024-12-13T19:32:21.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256402,1734118341749,-1109.87,0.00020547,2,"2024-12-13T19:32:21.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256403,1734118341759,-2170.49,0.00020547,2,"2024-12-13T19:32:21.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256404,1734118341768,-1662.16,0.00020547,2,"2024-12-13T19:32:21.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256405,1734118341778,-1682.23,0.00020547,2,"2024-12-13T19:32:21.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256406,1734118341788,-1673.88,0.00020547,2,"2024-12-13T19:32:21.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256407,1734118341798,-500.0,0.00020547,2,"2024-12-13T19:32:21.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256408,1734118341807,-1059.32,0.00020547,2,"2024-12-13T19:32:21.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256409,1734118341817,-988.07,0.00020547,2,"2024-12-13T19:32:21.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256410,1734118341828,-635.88,0.00020547,2,"2024-12-13T19:32:21.828",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256411,1734118341838,-1093.98,0.00020547,2,"2024-12-13T19:32:21.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256412,1734118341848,-863.9,0.00020547,2,"2024-12-13T19:32:21.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256413,1734118341858,-1223.54,0.00020547,2,"2024-12-13T19:32:21.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256414,1734118341868,-1650.5,0.00020547,2,"2024-12-13T19:32:21.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256415,1734118341878,-500.0,0.00020547,2,"2024-12-13T19:32:21.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256416,1734118341887,-500.0,0.00020547,2,"2024-12-13T19:32:21.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256417,1734118341896,-838.7,0.00020547,2,"2024-12-13T19:32:21.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256418,1734118341906,-500.0,0.00020547,2,"2024-12-13T19:32:21.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256419,1734118341916,-584.59,0.00020547,2,"2024-12-13T19:32:21.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256420,1734118341926,-500.0,0.00020547,2,"2024-12-13T19:32:21.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256421,1734118341936,-4523.22,0.00020547,2,"2024-12-13T19:32:21.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256422,1734118341946,-807.9,0.00020547,2,"2024-12-13T19:32:21.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256423,1734118341956,-555.51,0.00020547,2,"2024-12-13T19:32:21.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256424,1734118341965,-827.85,0.00020547,2,"2024-12-13T19:32:21.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256425,1734118341976,-2540.43,0.00020547,2,"2024-12-13T19:32:21.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256426,1734118341985,-622.75,0.00020547,2,"2024-12-13T19:32:21.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256427,1734118341995,-500.0,0.00020547,2,"2024-12-13T19:32:21.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256428,1734118342005,-521.53,0.00020547,2,"2024-12-13T19:32:22.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256429,1734118342014,-1197.28,0.00020547,2,"2024-12-13T19:32:22.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256430,1734118342024,-3447.15,0.00020547,2,"2024-12-13T19:32:22.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256431,1734118342034,-500.0,0.00020547,2,"2024-12-13T19:32:22.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256432,1734118342043,-6740.44,0.00020547,2,"2024-12-13T19:32:22.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256433,1734118342053,-766.31,0.00020547,2,"2024-12-13T19:32:22.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256434,1734118342063,-500.0,0.00020547,2,"2024-12-13T19:32:22.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256435,1734118342074,-3130.62,0.00020547,2,"2024-12-13T19:32:22.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256436,1734118342084,-1604.17,0.00020547,2,"2024-12-13T19:32:22.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256437,1734118342094,-732.51,0.00020547,2,"2024-12-13T19:32:22.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256438,1734118342104,-516.18,0.00020547,2,"2024-12-13T19:32:22.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256439,1734118342115,-500.0,0.00020547,2,"2024-12-13T19:32:22.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256440,1734118342125,-617.44,0.00020547,2,"2024-12-13T19:32:22.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256441,1734118342135,-500.0,0.00020547,2,"2024-12-13T19:32:22.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256442,1734118342145,-500.0,0.00020547,2,"2024-12-13T19:32:22.145",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256443,1734118342155,-594.27,0.00020547,2,"2024-12-13T19:32:22.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256444,1734118342165,-1035.24,0.00020547,2,"2024-12-13T19:32:22.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256445,1734118342174,-1130.14,0.00020547,2,"2024-12-13T19:32:22.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256446,1734118342184,-500.0,0.00020547,2,"2024-12-13T19:32:22.184",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256447,1734118342194,-500.0,0.00020547,2,"2024-12-13T19:32:22.194",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256448,1734118342204,-814.62,0.00020547,2,"2024-12-13T19:32:22.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256449,1734118342214,-611.05,0.00020547,2,"2024-12-13T19:32:22.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256450,1734118342223,-603.95,0.00020547,2,"2024-12-13T19:32:22.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256451,1734118342233,-1196.53,0.00020547,2,"2024-12-13T19:32:22.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256452,1734118342243,-934.83,0.00020547,2,"2024-12-13T19:32:22.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256453,1734118342253,-676.3,0.00020547,2,"2024-12-13T19:32:22.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256454,1734118342263,-1498.69,0.00020547,2,"2024-12-13T19:32:22.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256455,1734118342273,-940.02,0.00020547,2,"2024-12-13T19:32:22.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256456,1734118342287,-1535.67,0.00020547,2,"2024-12-13T19:32:22.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256457,1734118342296,-1223.95,0.00020547,2,"2024-12-13T19:32:22.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256458,1734118342307,-500.0,0.00020547,2,"2024-12-13T19:32:22.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256459,1734118342317,-500.0,0.00020547,2,"2024-12-13T19:32:22.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256460,1734118342330,-1475.52,0.00020547,2,"2024-12-13T19:32:22.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256461,1734118342340,-500.0,0.00020547,2,"2024-12-13T19:32:22.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256462,1734118342352,-1124.8,0.00020547,2,"2024-12-13T19:32:22.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256463,1734118342362,-871.82,0.00020547,2,"2024-12-13T19:32:22.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256464,1734118342372,-1486.86,0.00020547,2,"2024-12-13T19:32:22.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256465,1734118342381,-500.0,0.00020547,2,"2024-12-13T19:32:22.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256466,1734118342391,-857.13,0.00020547,2,"2024-12-13T19:32:22.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256467,1734118342401,-1759.28,0.00020547,2,"2024-12-13T19:32:22.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256468,1734118342412,-582.53,0.00020547,2,"2024-12-13T19:32:22.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256469,1734118342422,-508.59,0.00020547,2,"2024-12-13T19:32:22.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256470,1734118342432,-613.61,0.00020547,2,"2024-12-13T19:32:22.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256471,1734118342443,-599.71,0.00020547,2,"2024-12-13T19:32:22.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256472,1734118342634,-3210.95,0.00020547,2,"2024-12-13T19:32:22.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256473,1734118342653,-1019.38,0.00020547,2,"2024-12-13T19:32:22.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256474,1734118342663,-2827.16,0.00020547,2,"2024-12-13T19:32:22.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256475,1734118342672,-1952.84,0.00020547,2,"2024-12-13T19:32:22.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256476,1734118342681,-1743.4,0.00020547,2,"2024-12-13T19:32:22.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256477,1734118342691,-500.0,0.00020547,2,"2024-12-13T19:32:22.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256478,1734118342700,-697.81,0.00020547,2,"2024-12-13T19:32:22.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256479,1734118342710,-785.13,0.00020547,2,"2024-12-13T19:32:22.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256480,1734118342719,-2733.92,0.00020547,2,"2024-12-13T19:32:22.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256481,1734118342729,-1973.79,0.00020547,2,"2024-12-13T19:32:22.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256482,1734118342738,-500.0,0.00020547,2,"2024-12-13T19:32:22.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256483,1734118342747,-1475.01,0.00020547,2,"2024-12-13T19:32:22.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256484,1734118342756,-1652.27,0.00020547,2,"2024-12-13T19:32:22.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256485,1734118342765,-907.22,0.00020547,2,"2024-12-13T19:32:22.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256486,1734118342775,-8459.7,0.00020547,2,"2024-12-13T19:32:22.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256487,1734118342784,-761.84,0.00020547,2,"2024-12-13T19:32:22.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256488,1734118342794,-1598.52,0.00020547,2,"2024-12-13T19:32:22.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256489,1734118342804,-1677.46,0.00020547,2,"2024-12-13T19:32:22.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256490,1734118342813,-813.98,0.00020547,2,"2024-12-13T19:32:22.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256491,1734118342824,-500.0,0.00020547,2,"2024-12-13T19:32:22.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256492,1734118342833,-686.15,0.00020547,2,"2024-12-13T19:32:22.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256493,1734118342843,-644.85,0.00020547,2,"2024-12-13T19:32:22.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256494,1734118342852,-915.71,0.00020547,2,"2024-12-13T19:32:22.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256495,1734118342862,-720.22,0.00020547,2,"2024-12-13T19:32:22.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256496,1734118342872,-2027.3,0.00020547,2,"2024-12-13T19:32:22.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256497,1734118342881,-659.91,0.00020547,2,"2024-12-13T19:32:22.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256498,1734118342891,-1053.58,0.00020547,2,"2024-12-13T19:32:22.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256499,1734118342900,-947.28,0.00020547,2,"2024-12-13T19:32:22.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256500,1734118342910,-1797.55,0.00020547,2,"2024-12-13T19:32:22.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256501,1734118342920,-1852.24,0.00020547,2,"2024-12-13T19:32:22.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256502,1734118342930,-500.0,0.00020547,2,"2024-12-13T19:32:22.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256503,1734118342939,-1603.66,0.00020547,2,"2024-12-13T19:32:22.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256504,1734118342949,-2688.68,0.00020547,2,"2024-12-13T19:32:22.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256505,1734118342959,-2569.63,0.00020547,2,"2024-12-13T19:32:22.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256506,1734118342968,-962.82,0.00020547,2,"2024-12-13T19:32:22.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256507,1734118342977,-500.0,0.00020547,2,"2024-12-13T19:32:22.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256508,1734118342987,-1750.63,0.00020547,2,"2024-12-13T19:32:22.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256509,1734118342996,-1077.05,0.00020547,2,"2024-12-13T19:32:22.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256510,1734118343005,-435.56,0.00020556,2,"2024-12-13T19:32:23.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256511,1734118343015,-870.01,0.00020556,2,"2024-12-13T19:32:23.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256512,1734118343024,-435.56,0.00020556,2,"2024-12-13T19:32:23.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256513,1734118343033,-150.904118,0.00020557,14,"2024-12-13T19:32:23.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256514,1734118343043,-152.0,0.00020623,4,"2024-12-13T19:32:23.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256515,1734118343052,-564.0,0.00020666,2,"2024-12-13T19:32:23.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256516,1734118343061,-1895.0,0.00020666,2,"2024-12-13T19:32:23.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256517,1734118343071,-1253.0,0.00020666,2,"2024-12-13T19:32:23.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256518,1734118343082,-817.0,0.00020666,2,"2024-12-13T19:32:23.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256519,1734118343092,-3764.0,0.00020666,2,"2024-12-13T19:32:23.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256520,1734118343102,-535.0,0.00020666,2,"2024-12-13T19:32:23.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256521,1734118343111,-3630.0,0.00020666,2,"2024-12-13T19:32:23.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256522,1734118343120,-929.0,0.00020666,2,"2024-12-13T19:32:23.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256523,1734118343130,-1099.0,0.00020666,2,"2024-12-13T19:32:23.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256524,1734118343139,-1263.0,0.00020666,2,"2024-12-13T19:32:23.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256525,1734118343148,-567.0,0.00020666,2,"2024-12-13T19:32:23.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256526,1734118343158,-150.0,0.00020666,2,"2024-12-13T19:32:23.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256527,1734118343167,-3880.0,0.00020666,2,"2024-12-13T19:32:23.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256528,1734118343177,-634.0,0.00020666,2,"2024-12-13T19:32:23.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256529,1734118343186,-13730.0,0.00020666,2,"2024-12-13T19:32:23.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256530,1734118343195,-768.81087847,0.0002069,14,"2024-12-13T19:32:23.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256531,1734118343205,-150.904118,0.00020776,2,"2024-12-13T19:32:23.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256532,1734118343215,-823.0,0.00020786,2,"2024-12-13T19:32:23.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256533,1734118343224,-1151.0,0.00020793,2,"2024-12-13T19:32:23.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256534,1734118343236,-150.0,0.00020804,2,"2024-12-13T19:32:23.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256535,1734118343245,-341.570638,0.00020821,2,"2024-12-13T19:32:23.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256536,1734118343254,-1342.982833,0.00020821,2,"2024-12-13T19:32:23.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256537,1734118343264,-2349.929769,0.00020821,2,"2024-12-13T19:32:23.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256538,1734118343273,-2885.310946,0.00020821,2,"2024-12-13T19:32:23.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256539,1734118343285,-500.0,0.00020821,2,"2024-12-13T19:32:23.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256540,1734118343295,-185.85158969,0.00020821,2,"2024-12-13T19:32:23.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256541,1734118343305,-500.0,0.00020821,2,"2024-12-13T19:32:23.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256542,1734118343314,-500.0,0.00020821,2,"2024-12-13T19:32:23.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256543,1734118343325,-500.0,0.00020821,2,"2024-12-13T19:32:23.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256544,1734118343334,-500.0,0.00020821,2,"2024-12-13T19:32:23.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256545,1734118343343,-500.0,0.00020821,2,"2024-12-13T19:32:23.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256546,1734118343354,-500.0,0.00020821,2,"2024-12-13T19:32:23.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256547,1734118343364,-500.0,0.00020821,2,"2024-12-13T19:32:23.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256548,1734118343374,-624.08,0.00020821,2,"2024-12-13T19:32:23.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256549,1734118343384,-530.76,0.00020821,2,"2024-12-13T19:32:23.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256550,1734118343393,-500.0,0.00020821,2,"2024-12-13T19:32:23.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256551,1734118343403,-500.0,0.00020821,2,"2024-12-13T19:32:23.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256552,1734118343412,-508.41,0.00020821,2,"2024-12-13T19:32:23.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256553,1734118343422,-544.16,0.00020821,2,"2024-12-13T19:32:23.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256554,1734118343432,-556.18,0.00020821,2,"2024-12-13T19:32:23.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256555,1734118343442,-619.26,0.00020821,2,"2024-12-13T19:32:23.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256556,1734118343455,-500.0,0.00020821,2,"2024-12-13T19:32:23.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256557,1734118343471,-716.4,0.00020821,2,"2024-12-13T19:32:23.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256558,1734118343479,-500.0,0.00020821,2,"2024-12-13T19:32:23.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256559,1734118343488,-300.61768257,0.00020821,2,"2024-12-13T19:32:23.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256560,1734118343497,-500.0,0.00020821,2,"2024-12-13T19:32:23.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256561,1734118343506,-556.98,0.00020821,2,"2024-12-13T19:32:23.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256562,1734118343516,-744.41,0.00020821,2,"2024-12-13T19:32:23.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256563,1734118343525,-500.0,0.00020821,2,"2024-12-13T19:32:23.525",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256564,1734118343534,-912.65,0.00020821,2,"2024-12-13T19:32:23.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256565,1734118343544,-251.62315036,0.00020821,2,"2024-12-13T19:32:23.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256566,1734118343553,-248.08,0.00020821,2,"2024-12-13T19:32:23.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256567,1734118343563,-792.38,0.00020821,2,"2024-12-13T19:32:23.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256568,1734118343572,-671.63,0.00020821,2,"2024-12-13T19:32:23.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256569,1734118343583,-500.0,0.00020821,2,"2024-12-13T19:32:23.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256570,1734118343592,-500.0,0.00020821,2,"2024-12-13T19:32:23.592",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256571,1734118343603,-500.0,0.00020821,2,"2024-12-13T19:32:23.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256572,1734118343612,-160.28288937,0.00020821,2,"2024-12-13T19:32:23.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256573,1734118343622,-1401.37,0.00020821,2,"2024-12-13T19:32:23.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256574,1734118343631,-500.0,0.00020821,2,"2024-12-13T19:32:23.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256575,1734118343641,-616.66,0.00020821,2,"2024-12-13T19:32:23.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256576,1734118343650,-524.78,0.00020821,2,"2024-12-13T19:32:23.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256577,1734118343659,-1091.32,0.00020821,2,"2024-12-13T19:32:23.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256578,1734118343668,-638.55,0.00020821,2,"2024-12-13T19:32:23.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256579,1734118343677,-500.0,0.00020821,2,"2024-12-13T19:32:23.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256580,1734118343687,-1649.05,0.00020821,2,"2024-12-13T19:32:23.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256581,1734118343696,-887.67,0.00020821,2,"2024-12-13T19:32:23.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256582,1734118343705,-686.91,0.00020821,2,"2024-12-13T19:32:23.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256583,1734118343714,-500.0,0.00020821,2,"2024-12-13T19:32:23.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256584,1734118343724,-782.43,0.00020821,2,"2024-12-13T19:32:23.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256585,1734118343733,-600.6,0.00020821,2,"2024-12-13T19:32:23.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256586,1734118343742,-621.49,0.00020821,2,"2024-12-13T19:32:23.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256587,1734118343752,-500.0,0.00020821,2,"2024-12-13T19:32:23.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256588,1734118343761,-790.65,0.00020821,2,"2024-12-13T19:32:23.761",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256589,1734118343770,-500.0,0.00020821,2,"2024-12-13T19:32:23.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256590,1734118343780,-500.0,0.00020821,2,"2024-12-13T19:32:23.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256591,1734118343789,-1274.26,0.00020821,2,"2024-12-13T19:32:23.789",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256592,1734118343799,-500.0,0.00020821,2,"2024-12-13T19:32:23.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256593,1734118343808,-673.88,0.00020821,2,"2024-12-13T19:32:23.808",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256594,1734118343818,-500.0,0.00020821,2,"2024-12-13T19:32:23.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256595,1734118343827,-644.41,0.00020821,2,"2024-12-13T19:32:23.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256596,1734118343836,-500.0,0.00020821,2,"2024-12-13T19:32:23.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256597,1734118343846,-500.0,0.00020821,2,"2024-12-13T19:32:23.846",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256598,1734118343855,-586.24,0.00020821,2,"2024-12-13T19:32:23.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256599,1734118343864,-788.55,0.00020821,2,"2024-12-13T19:32:23.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256600,1734118343873,-904.92,0.00020821,2,"2024-12-13T19:32:23.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256601,1734118343883,-940.48,0.00020821,2,"2024-12-13T19:32:23.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256602,1734118343892,-1202.8,0.00020821,2,"2024-12-13T19:32:23.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256603,1734118343902,-1058.43,0.00020821,2,"2024-12-13T19:32:23.902",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256604,1734118343911,-500.0,0.00020821,2,"2024-12-13T19:32:23.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256605,1734118343920,-1330.37,0.00020821,2,"2024-12-13T19:32:23.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256606,1734118343930,-1189.15,0.00020821,2,"2024-12-13T19:32:23.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256607,1734118343939,-697.31,0.00020821,2,"2024-12-13T19:32:23.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256608,1734118343948,-528.67,0.00020821,2,"2024-12-13T19:32:23.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256609,1734118343958,-604.01,0.00020821,2,"2024-12-13T19:32:23.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256610,1734118343968,-522.1,0.00020821,2,"2024-12-13T19:32:23.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256611,1734118343977,-906.6,0.00020821,2,"2024-12-13T19:32:23.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256612,1734118343987,-528.23,0.00020821,2,"2024-12-13T19:32:23.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256613,1734118343996,-522.26,0.00020821,2,"2024-12-13T19:32:23.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256614,1734118344006,-583.7,0.00020821,2,"2024-12-13T19:32:24.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256615,1734118344016,-760.74,0.00020821,2,"2024-12-13T19:32:24.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256616,1734118344025,-530.68,0.00020821,2,"2024-12-13T19:32:24.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256617,1734118344035,-500.0,0.00020821,2,"2024-12-13T19:32:24.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256618,1734118344045,-1605.22,0.00020821,2,"2024-12-13T19:32:24.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256619,1734118344055,-500.0,0.00020821,2,"2024-12-13T19:32:24.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256620,1734118344064,-545.83,0.00020821,2,"2024-12-13T19:32:24.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256621,1734118344075,-1439.08,0.00020821,2,"2024-12-13T19:32:24.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256622,1734118344092,-825.98,0.00020821,2,"2024-12-13T19:32:24.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256623,1734118344102,-559.05,0.00020821,2,"2024-12-13T19:32:24.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256624,1734118344112,-800.92,0.00020821,2,"2024-12-13T19:32:24.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256625,1734118344122,-613.56,0.00020821,2,"2024-12-13T19:32:24.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256626,1734118344132,-500.0,0.00020821,2,"2024-12-13T19:32:24.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256627,1734118344142,-639.67,0.00020821,2,"2024-12-13T19:32:24.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256628,1734118344151,-951.42,0.00020821,2,"2024-12-13T19:32:24.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256629,1734118344160,-870.44,0.00020821,2,"2024-12-13T19:32:24.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256630,1734118344170,-1605.02,0.00020821,2,"2024-12-13T19:32:24.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256631,1734118344179,-597.80166812,0.00020821,2,"2024-12-13T19:32:24.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256632,1734118344189,-645.63,0.00020821,2,"2024-12-13T19:32:24.189",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256633,1734118344199,-500.0,0.00020821,2,"2024-12-13T19:32:24.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256634,1734118344209,-691.16,0.00020821,2,"2024-12-13T19:32:24.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256635,1734118344219,-1177.89,0.00020821,2,"2024-12-13T19:32:24.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256636,1734118344228,-856.6,0.00020821,2,"2024-12-13T19:32:24.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256637,1734118344238,-1681.5,0.00020821,2,"2024-12-13T19:32:24.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256638,1734118344248,-577.22,0.00020821,2,"2024-12-13T19:32:24.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256639,1734118344257,-500.0,0.00020821,2,"2024-12-13T19:32:24.257",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256640,1734118344267,-713.02,0.00020821,2,"2024-12-13T19:32:24.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256641,1734118344280,-544.98,0.00020821,2,"2024-12-13T19:32:24.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256642,1734118344290,-1500.07,0.00020821,2,"2024-12-13T19:32:24.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256643,1734118344299,-1536.18,0.00020821,2,"2024-12-13T19:32:24.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256644,1734118344309,-500.0,0.00020821,2,"2024-12-13T19:32:24.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256645,1734118344319,-891.07,0.00020821,2,"2024-12-13T19:32:24.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256646,1734118344330,-531.99473654,0.00020821,2,"2024-12-13T19:32:24.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256647,1734118344340,-1432.29,0.00020821,2,"2024-12-13T19:32:24.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256648,1734118344350,-601.89,0.00020821,2,"2024-12-13T19:32:24.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256649,1734118344361,-500.0,0.00020821,2,"2024-12-13T19:32:24.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256650,1734118344372,-624.67,0.00020821,2,"2024-12-13T19:32:24.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256651,1734118344382,-993.2,0.00020821,2,"2024-12-13T19:32:24.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256652,1734118344391,-772.35,0.00020821,2,"2024-12-13T19:32:24.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256653,1734118344401,-569.41,0.00020821,2,"2024-12-13T19:32:24.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256654,1734118344411,-538.57861624,0.00020821,2,"2024-12-13T19:32:24.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256655,1734118344420,-500.0,0.00020821,2,"2024-12-13T19:32:24.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256656,1734118344430,-673.63,0.00020821,2,"2024-12-13T19:32:24.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256657,1734118344440,-911.62,0.00020821,2,"2024-12-13T19:32:24.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256658,1734118344450,-517.6,0.00020821,2,"2024-12-13T19:32:24.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256659,1734118344460,-990.25,0.00020821,2,"2024-12-13T19:32:24.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256660,1734118344470,-500.0,0.00020821,2,"2024-12-13T19:32:24.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256661,1734118344480,-500.0,0.00020821,2,"2024-12-13T19:32:24.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256662,1734118344490,-646.09749527,0.00020821,2,"2024-12-13T19:32:24.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256663,1734118344500,-1926.75,0.00020821,2,"2024-12-13T19:32:24.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256664,1734118344510,-500.0,0.00020821,2,"2024-12-13T19:32:24.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256665,1734118344520,-629.02,0.00020821,2,"2024-12-13T19:32:24.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256666,1734118344530,-500.0,0.00020821,2,"2024-12-13T19:32:24.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256667,1734118344540,-618.22,0.00020821,2,"2024-12-13T19:32:24.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256668,1734118344549,-1966.98,0.00020821,2,"2024-12-13T19:32:24.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256669,1734118344559,-821.2,0.00020821,2,"2024-12-13T19:32:24.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256670,1734118344569,-500.0,0.00020821,2,"2024-12-13T19:32:24.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256671,1734118344579,-500.0,0.00020821,2,"2024-12-13T19:32:24.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256672,1734118344589,-730.61,0.00020821,2,"2024-12-13T19:32:24.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256673,1734118344599,-689.17,0.00020821,2,"2024-12-13T19:32:24.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256674,1734118344609,-500.0,0.00020821,2,"2024-12-13T19:32:24.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256675,1734118344619,-564.32,0.00020821,2,"2024-12-13T19:32:24.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256676,1734118344628,-959.13,0.00020821,2,"2024-12-13T19:32:24.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256677,1734118344638,-500.0,0.00020821,2,"2024-12-13T19:32:24.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256678,1734118344648,-776.94,0.00020821,2,"2024-12-13T19:32:24.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256679,1734118344658,-819.46,0.00020821,2,"2024-12-13T19:32:24.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256680,1734118344668,-922.74,0.00020821,2,"2024-12-13T19:32:24.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256681,1734118344678,-589.17,0.00020821,2,"2024-12-13T19:32:24.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256682,1734118344688,-542.33,0.00020821,2,"2024-12-13T19:32:24.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256683,1734118344697,-810.82,0.00020821,2,"2024-12-13T19:32:24.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256684,1734118344706,-544.07,0.00020821,2,"2024-12-13T19:32:24.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256685,1734118344716,-532.46,0.00020821,2,"2024-12-13T19:32:24.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256686,1734118344726,-526.56,0.00020821,2,"2024-12-13T19:32:24.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256687,1734118344735,-760.89,0.00020821,2,"2024-12-13T19:32:24.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256688,1734118344745,-551.5,0.00020821,2,"2024-12-13T19:32:24.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256689,1734118344754,-500.0,0.00020821,2,"2024-12-13T19:32:24.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256690,1734118344765,-536.96,0.00020821,2,"2024-12-13T19:32:24.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256691,1734118344775,-500.0,0.00020821,2,"2024-12-13T19:32:24.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256692,1734118344784,-1459.41,0.00020821,2,"2024-12-13T19:32:24.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256693,1734118344794,-500.0,0.00020821,2,"2024-12-13T19:32:24.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256694,1734118344803,-962.38,0.00020821,2,"2024-12-13T19:32:24.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256695,1734118344813,-850.47,0.00020821,2,"2024-12-13T19:32:24.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256696,1734118344824,-976.85,0.00020821,2,"2024-12-13T19:32:24.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256697,1734118344835,-525.83,0.00020821,2,"2024-12-13T19:32:24.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256698,1734118344845,-1309.58,0.00020821,2,"2024-12-13T19:32:24.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256699,1734118344855,-1185.02,0.00020821,2,"2024-12-13T19:32:24.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256700,1734118344865,-1000.0,0.00020821,3,"2024-12-13T19:32:24.865",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256701,1734118344874,-869.47,0.00020821,2,"2024-12-13T19:32:24.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256702,1734118344884,-186.09829729,0.00020821,2,"2024-12-13T19:32:24.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256703,1734118344893,-728.84,0.00020821,2,"2024-12-13T19:32:24.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256704,1734118344903,-500.0,0.00020821,2,"2024-12-13T19:32:24.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256705,1734118344912,-1026.18,0.00020821,2,"2024-12-13T19:32:24.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256706,1734118344922,-1208.31,0.00020821,2,"2024-12-13T19:32:24.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256707,1734118344932,-1111.34,0.00020821,2,"2024-12-13T19:32:24.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256708,1734118344942,-1791.24,0.00020821,2,"2024-12-13T19:32:24.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256709,1734118344951,-692.66,0.00020821,2,"2024-12-13T19:32:24.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256710,1734118344961,-1013.14,0.00020821,2,"2024-12-13T19:32:24.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256711,1734118344970,-887.61,0.00020821,2,"2024-12-13T19:32:24.970",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256712,1734118344980,-799.98,0.00020821,2,"2024-12-13T19:32:24.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256713,1734118344989,-1695.52,0.00020821,2,"2024-12-13T19:32:24.989",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256714,1734118344999,-500.0,0.00020821,2,"2024-12-13T19:32:24.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256715,1734118345009,-500.0,0.00020821,2,"2024-12-13T19:32:25.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256716,1734118345019,-500.0,0.00020821,2,"2024-12-13T19:32:25.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256717,1734118345029,-967.09,0.00020821,2,"2024-12-13T19:32:25.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256718,1734118345039,-758.51,0.00020821,2,"2024-12-13T19:32:25.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256719,1734118345049,-785.28,0.00020821,2,"2024-12-13T19:32:25.049",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256720,1734118345059,-593.35,0.00020821,2,"2024-12-13T19:32:25.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256721,1734118345068,-1621.86,0.00020821,2,"2024-12-13T19:32:25.068",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256722,1734118345079,-589.94,0.00020821,2,"2024-12-13T19:32:25.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256723,1734118345090,-903.01,0.00020821,2,"2024-12-13T19:32:25.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256724,1734118345100,-4117.13,0.00020821,2,"2024-12-13T19:32:25.100",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256725,1734118345110,-1362.42,0.00020821,2,"2024-12-13T19:32:25.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256726,1734118345120,-635.64,0.00020821,2,"2024-12-13T19:32:25.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256727,1734118345130,-528.36,0.00020821,2,"2024-12-13T19:32:25.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256728,1734118345139,-500.0,0.00020821,2,"2024-12-13T19:32:25.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256729,1734118345149,-500.0,0.00020821,2,"2024-12-13T19:32:25.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256730,1734118345158,-500.0,0.00020821,2,"2024-12-13T19:32:25.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256731,1734118345167,-605.7,0.00020821,2,"2024-12-13T19:32:25.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256732,1734118345177,-1300.71,0.00020821,2,"2024-12-13T19:32:25.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256733,1734118345186,-500.0,0.00020821,2,"2024-12-13T19:32:25.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256734,1734118345196,-1094.84,0.00020821,2,"2024-12-13T19:32:25.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256735,1734118345206,-1162.26,0.00020821,2,"2024-12-13T19:32:25.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256736,1734118345216,-500.0,0.00020821,2,"2024-12-13T19:32:25.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256737,1734118345225,-728.42,0.00020821,2,"2024-12-13T19:32:25.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256738,1734118345236,-896.51,0.00020821,2,"2024-12-13T19:32:25.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256739,1734118345245,-640.43,0.00020821,2,"2024-12-13T19:32:25.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256740,1734118345255,-1042.11,0.00020821,2,"2024-12-13T19:32:25.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256741,1734118345264,-514.62,0.00020821,2,"2024-12-13T19:32:25.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256742,1734118345274,-789.06,0.00020821,2,"2024-12-13T19:32:25.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256743,1734118345287,-2307.97,0.00020821,2,"2024-12-13T19:32:25.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256744,1734118345297,-500.0,0.00020821,2,"2024-12-13T19:32:25.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256745,1734118345307,-1304.58,0.00020821,2,"2024-12-13T19:32:25.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256746,1734118345317,-532.61,0.00020821,2,"2024-12-13T19:32:25.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256747,1734118345327,-737.34,0.00020821,2,"2024-12-13T19:32:25.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256748,1734118345336,-500.0,0.00020821,2,"2024-12-13T19:32:25.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256749,1734118345346,-512.2,0.00020821,2,"2024-12-13T19:32:25.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256750,1734118345357,-662.17,0.00020821,2,"2024-12-13T19:32:25.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256751,1734118345367,-628.38,0.00020821,2,"2024-12-13T19:32:25.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256752,1734118345377,-2594.77,0.00020821,2,"2024-12-13T19:32:25.377",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256753,1734118345386,-719.73,0.00020821,2,"2024-12-13T19:32:25.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256754,1734118345395,-991.79,0.00020821,2,"2024-12-13T19:32:25.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256755,1734118345404,-1024.36,0.00020821,2,"2024-12-13T19:32:25.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256756,1734118345414,-863.01,0.00020821,2,"2024-12-13T19:32:25.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256757,1734118345424,-580.26,0.00020821,2,"2024-12-13T19:32:25.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256758,1734118345434,-1219.62,0.00020821,2,"2024-12-13T19:32:25.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256759,1734118345444,-518.72,0.00020821,2,"2024-12-13T19:32:25.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256760,1734118345452,-1606.59,0.00020821,2,"2024-12-13T19:32:25.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256761,1734118345462,-687.42,0.00020821,2,"2024-12-13T19:32:25.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256762,1734118345472,-1509.12,0.00020821,2,"2024-12-13T19:32:25.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256763,1734118345482,-1196.18,0.00020821,2,"2024-12-13T19:32:25.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256764,1734118345491,-500.0,0.00020821,2,"2024-12-13T19:32:25.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256765,1734118345501,-914.18,0.00020821,2,"2024-12-13T19:32:25.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256766,1734118345511,-1137.45,0.00020821,2,"2024-12-13T19:32:25.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256767,1734118345520,-1152.78,0.00020821,2,"2024-12-13T19:32:25.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256768,1734118345530,-842.79,0.00020821,2,"2024-12-13T19:32:25.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256769,1734118345539,-1975.59,0.00020821,2,"2024-12-13T19:32:25.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256770,1734118345548,-1344.05,0.00020821,2,"2024-12-13T19:32:25.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256771,1734118345558,-2579.85,0.00020821,2,"2024-12-13T19:32:25.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256772,1734118345567,-934.97,0.00020821,2,"2024-12-13T19:32:25.567",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256773,1734118345577,-1197.62,0.00020821,2,"2024-12-13T19:32:25.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256774,1734118345587,-626.65,0.00020821,2,"2024-12-13T19:32:25.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256775,1734118345596,-1207.66,0.00020821,2,"2024-12-13T19:32:25.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256776,1734118345606,-1490.0,0.00020821,2,"2024-12-13T19:32:25.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256777,1734118345615,-748.74,0.00020821,2,"2024-12-13T19:32:25.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256778,1734118345624,-500.0,0.00020821,2,"2024-12-13T19:32:25.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256779,1734118345634,-647.22,0.00020821,2,"2024-12-13T19:32:25.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256780,1734118345643,-1630.01,0.00020821,2,"2024-12-13T19:32:25.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256781,1734118345653,-1349.33,0.00020821,2,"2024-12-13T19:32:25.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256782,1734118345662,-2714.65,0.00020821,2,"2024-12-13T19:32:25.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256783,1734118345672,-1931.84,0.00020821,2,"2024-12-13T19:32:25.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256784,1734118345681,-563.79,0.00020821,2,"2024-12-13T19:32:25.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256785,1734118345691,-1285.65,0.00020821,2,"2024-12-13T19:32:25.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256786,1734118345700,-536.4,0.00020821,2,"2024-12-13T19:32:25.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256787,1734118345710,-748.09,0.00020821,2,"2024-12-13T19:32:25.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256788,1734118345720,-500.0,0.00020821,2,"2024-12-13T19:32:25.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256789,1734118345730,-500.0,0.00020821,2,"2024-12-13T19:32:25.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256790,1734118345739,-2749.28,0.00020821,2,"2024-12-13T19:32:25.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256791,1734118345749,-793.28,0.00020821,2,"2024-12-13T19:32:25.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256792,1734118345758,-538.58,0.00020821,2,"2024-12-13T19:32:25.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256793,1734118345768,-663.43,0.00020821,2,"2024-12-13T19:32:25.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256794,1734118345778,-695.8,0.00020821,2,"2024-12-13T19:32:25.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256795,1734118345787,-1210.19,0.00020821,2,"2024-12-13T19:32:25.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256796,1734118345797,-2703.34,0.00020821,2,"2024-12-13T19:32:25.797",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256797,1734118345807,-724.43,0.00020821,2,"2024-12-13T19:32:25.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256798,1734118345816,-504.9,0.00020821,2,"2024-12-13T19:32:25.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256799,1734118345827,-739.92,0.00020821,2,"2024-12-13T19:32:25.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256800,1734118345836,-540.24,0.00020821,2,"2024-12-13T19:32:25.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256801,1734118345845,-501.49,0.00020821,2,"2024-12-13T19:32:25.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256802,1734118345855,-1741.43,0.00020821,2,"2024-12-13T19:32:25.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256803,1734118345864,-4116.99,0.00020821,2,"2024-12-13T19:32:25.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256804,1734118345873,-500.0,0.00020821,2,"2024-12-13T19:32:25.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256805,1734118345883,-902.81,0.00020821,2,"2024-12-13T19:32:25.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256806,1734118345891,-866.5,0.00020821,2,"2024-12-13T19:32:25.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256807,1734118346098,-1559.67,0.00020821,2,"2024-12-13T19:32:26.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256808,1734118346108,-1082.7,0.00020821,2,"2024-12-13T19:32:26.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256809,1734118346118,-500.0,0.00020821,2,"2024-12-13T19:32:26.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256810,1734118346127,-1992.09,0.00020821,2,"2024-12-13T19:32:26.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256811,1734118346137,-560.93,0.00020821,2,"2024-12-13T19:32:26.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256812,1734118346146,-1785.7,0.00020821,2,"2024-12-13T19:32:26.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256813,1734118346155,-2109.41,0.00020821,2,"2024-12-13T19:32:26.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256814,1734118346165,-674.48,0.00020821,2,"2024-12-13T19:32:26.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256815,1734118346174,-500.0,0.00020821,2,"2024-12-13T19:32:26.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256816,1734118346184,-2532.86,0.00020821,2,"2024-12-13T19:32:26.184",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256817,1734118346194,-2512.47,0.00020821,2,"2024-12-13T19:32:26.194",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256818,1734118346204,-1880.53,0.00020821,2,"2024-12-13T19:32:26.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256819,1734118346213,-1052.5,0.00020821,2,"2024-12-13T19:32:26.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256820,1734118346223,-1960.07,0.00020821,2,"2024-12-13T19:32:26.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256821,1734118346233,-2272.55,0.00020821,2,"2024-12-13T19:32:26.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256822,1734118346242,-720.96,0.00020821,2,"2024-12-13T19:32:26.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256823,1734118346251,-507.98,0.00020821,2,"2024-12-13T19:32:26.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256824,1734118346262,-3007.76,0.00020821,2,"2024-12-13T19:32:26.262",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256825,1734118346272,-1296.04,0.00020821,2,"2024-12-13T19:32:26.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256826,1734118346285,-2136.87,0.00020821,2,"2024-12-13T19:32:26.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256827,1734118346295,-852.17,0.00020821,2,"2024-12-13T19:32:26.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256828,1734118346305,-1605.76,0.00020821,2,"2024-12-13T19:32:26.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256829,1734118346315,-763.96,0.00020821,2,"2024-12-13T19:32:26.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256830,1734118346325,-500.0,0.00020821,2,"2024-12-13T19:32:26.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256831,1734118346335,-500.0,0.00020821,2,"2024-12-13T19:32:26.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256832,1734118346344,-1309.97,0.00020821,2,"2024-12-13T19:32:26.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256833,1734118346353,-1051.44,0.00020821,2,"2024-12-13T19:32:26.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256834,1734118346364,-824.98,0.00020821,2,"2024-12-13T19:32:26.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256835,1734118346374,-1193.01,0.00020821,2,"2024-12-13T19:32:26.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256836,1734118346384,-705.64,0.00020821,2,"2024-12-13T19:32:26.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256837,1734118346394,-929.6,0.00020821,2,"2024-12-13T19:32:26.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256838,1734118346403,-575.15,0.00020821,2,"2024-12-13T19:32:26.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256839,1734118346413,-1202.2,0.00020821,2,"2024-12-13T19:32:26.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256840,1734118346422,-526.08,0.00020821,2,"2024-12-13T19:32:26.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256841,1734118346431,-1943.02,0.00020821,2,"2024-12-13T19:32:26.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256842,1734118346442,-691.82,0.00020821,2,"2024-12-13T19:32:26.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256843,1734118346451,-2576.09,0.00020821,2,"2024-12-13T19:32:26.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256844,1734118346461,-11637.65,0.00020821,2,"2024-12-13T19:32:26.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256845,1734118346470,-500.0,0.00020821,2,"2024-12-13T19:32:26.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256846,1734118346480,-576.63,0.00020821,2,"2024-12-13T19:32:26.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256847,1734118346489,-500.0,0.00020821,2,"2024-12-13T19:32:26.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256848,1734118346499,-1279.89,0.00020821,2,"2024-12-13T19:32:26.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256849,1734118346509,-1989.5,0.00020821,2,"2024-12-13T19:32:26.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256850,1734118346518,-698.52,0.00020821,2,"2024-12-13T19:32:26.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256851,1734118346529,-796.66,0.00020821,2,"2024-12-13T19:32:26.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256852,1734118346539,-894.29,0.00020821,2,"2024-12-13T19:32:26.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256853,1734118346548,-2357.24,0.00020821,2,"2024-12-13T19:32:26.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256854,1734118346558,-4262.69,0.00020821,2,"2024-12-13T19:32:26.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256855,1734118346567,-504.79,0.00020821,2,"2024-12-13T19:32:26.567",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256856,1734118346578,-2158.76,0.00020821,2,"2024-12-13T19:32:26.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256857,1734118346587,-1357.57,0.00020821,2,"2024-12-13T19:32:26.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256858,1734118346598,-1201.49,0.00020821,2,"2024-12-13T19:32:26.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256859,1734118346608,-503.01,0.00020821,2,"2024-12-13T19:32:26.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256860,1734118346618,-572.94,0.00020821,2,"2024-12-13T19:32:26.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256861,1734118346627,-2030.87,0.00020821,2,"2024-12-13T19:32:26.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256862,1734118346636,-500.0,0.00020821,2,"2024-12-13T19:32:26.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256863,1734118346646,-1109.87,0.00020821,2,"2024-12-13T19:32:26.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256864,1734118346656,-3211.21,0.00020821,2,"2024-12-13T19:32:26.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256865,1734118346666,-2170.49,0.00020821,2,"2024-12-13T19:32:26.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256866,1734118346676,-1662.16,0.00020821,2,"2024-12-13T19:32:26.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256867,1734118346685,-1682.23,0.00020821,2,"2024-12-13T19:32:26.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256868,1734118346695,-1673.88,0.00020821,2,"2024-12-13T19:32:26.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256869,1734118346705,-500.0,0.00020821,2,"2024-12-13T19:32:26.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256870,1734118346714,-1059.32,0.00020821,2,"2024-12-13T19:32:26.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256871,1734118346724,-988.07,0.00020821,2,"2024-12-13T19:32:26.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256872,1734118346734,-635.88,0.00020821,2,"2024-12-13T19:32:26.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256873,1734118346744,-1093.98,0.00020821,2,"2024-12-13T19:32:26.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256874,1734118346754,-863.9,0.00020821,2,"2024-12-13T19:32:26.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256875,1734118346764,-1223.54,0.00020821,2,"2024-12-13T19:32:26.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256876,1734118346774,-1650.5,0.00020821,2,"2024-12-13T19:32:26.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256877,1734118346785,-500.0,0.00020821,2,"2024-12-13T19:32:26.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256878,1734118346795,-500.0,0.00020821,2,"2024-12-13T19:32:26.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256879,1734118346805,-838.7,0.00020821,2,"2024-12-13T19:32:26.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256880,1734118346815,-500.0,0.00020821,2,"2024-12-13T19:32:26.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256881,1734118346825,-584.59,0.00020821,2,"2024-12-13T19:32:26.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256882,1734118346835,-500.0,0.00020821,2,"2024-12-13T19:32:26.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256883,1734118346845,-4523.22,0.00020821,2,"2024-12-13T19:32:26.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256884,1734118346854,-807.9,0.00020821,2,"2024-12-13T19:32:26.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256885,1734118346863,-555.51,0.00020821,2,"2024-12-13T19:32:26.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256886,1734118346873,-827.85,0.00020821,2,"2024-12-13T19:32:26.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256887,1734118346884,-2540.43,0.00020821,2,"2024-12-13T19:32:26.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256888,1734118346895,-622.75,0.00020821,2,"2024-12-13T19:32:26.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256889,1734118346905,-500.0,0.00020821,2,"2024-12-13T19:32:26.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256890,1734118346915,-521.53,0.00020821,2,"2024-12-13T19:32:26.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256891,1734118346925,-1197.28,0.00020821,2,"2024-12-13T19:32:26.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256892,1734118346935,-3447.15,0.00020821,2,"2024-12-13T19:32:26.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256893,1734118346946,-500.0,0.00020821,2,"2024-12-13T19:32:26.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256894,1734118346957,-6740.44,0.00020821,2,"2024-12-13T19:32:26.957",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256895,1734118346967,-766.31,0.00020821,2,"2024-12-13T19:32:26.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256896,1734118346977,-500.0,0.00020821,2,"2024-12-13T19:32:26.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256897,1734118346987,-3130.62,0.00020821,2,"2024-12-13T19:32:26.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256898,1734118346998,-1604.17,0.00020821,2,"2024-12-13T19:32:26.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256899,1734118347009,-732.51,0.00020821,2,"2024-12-13T19:32:27.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256900,1734118347019,-516.18,0.00020821,2,"2024-12-13T19:32:27.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256901,1734118347029,-500.0,0.00020821,2,"2024-12-13T19:32:27.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256902,1734118347039,-617.44,0.00020821,2,"2024-12-13T19:32:27.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256903,1734118347048,-267.56832369,0.00020821,2,"2024-12-13T19:32:27.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256904,1734118347059,-500.0,0.00020821,2,"2024-12-13T19:32:27.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256905,1734118347069,-594.27,0.00020821,2,"2024-12-13T19:32:27.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256906,1734118347081,-1035.24,0.00020821,2,"2024-12-13T19:32:27.081",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256907,1734118347090,-1130.14,0.00020821,2,"2024-12-13T19:32:27.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256908,1734118347099,-500.0,0.00020821,2,"2024-12-13T19:32:27.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256909,1734118347108,-261.75849942,0.00020821,2,"2024-12-13T19:32:27.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256910,1734118347118,-814.62,0.00020821,2,"2024-12-13T19:32:27.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256911,1734118347128,-611.05,0.00020821,2,"2024-12-13T19:32:27.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256912,1734118347137,-603.95,0.00020821,2,"2024-12-13T19:32:27.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256913,1734118347147,-1196.53,0.00020821,2,"2024-12-13T19:32:27.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256914,1734118347157,-934.83,0.00020821,2,"2024-12-13T19:32:27.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256915,1734118347167,-676.3,0.00020821,2,"2024-12-13T19:32:27.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256916,1734118347178,-940.02,0.00020821,2,"2024-12-13T19:32:27.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256917,1734118347188,-1498.69,0.00020821,2,"2024-12-13T19:32:27.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256918,1734118347198,-1535.67,0.00020821,2,"2024-12-13T19:32:27.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256919,1734118347208,-1223.95,0.00020821,2,"2024-12-13T19:32:27.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256920,1734118347218,-500.0,0.00020821,2,"2024-12-13T19:32:27.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256921,1734118347228,-500.0,0.00020821,2,"2024-12-13T19:32:27.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256922,1734118347237,-1475.52,0.00020821,2,"2024-12-13T19:32:27.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256923,1734118347246,-500.0,0.00020821,2,"2024-12-13T19:32:27.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256924,1734118347256,-1124.8,0.00020821,2,"2024-12-13T19:32:27.256",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256925,1734118347266,-871.82,0.00020821,2,"2024-12-13T19:32:27.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256926,1734118347276,-1486.86,0.00020821,2,"2024-12-13T19:32:27.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256927,1734118347288,-500.0,0.00020821,2,"2024-12-13T19:32:27.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256928,1734118347297,-857.13,0.00020821,2,"2024-12-13T19:32:27.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256929,1734118347306,-1759.28,0.00020821,2,"2024-12-13T19:32:27.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256930,1734118347316,-582.53,0.00020821,2,"2024-12-13T19:32:27.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256931,1734118347327,-508.59,0.00020821,2,"2024-12-13T19:32:27.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256932,1734118347339,-613.61,0.00020821,2,"2024-12-13T19:32:27.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256933,1734118347349,-599.71,0.00020821,2,"2024-12-13T19:32:27.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256934,1734118347362,-3210.95,0.00020821,2,"2024-12-13T19:32:27.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256935,1734118347372,-1019.38,0.00020821,2,"2024-12-13T19:32:27.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256936,1734118347382,-2827.16,0.00020821,2,"2024-12-13T19:32:27.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256937,1734118347392,-1952.84,0.00020821,2,"2024-12-13T19:32:27.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256938,1734118347402,-1743.4,0.00020821,2,"2024-12-13T19:32:27.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256939,1734118347412,-314.41715468,0.00020821,2,"2024-12-13T19:32:27.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256940,1734118347421,-697.81,0.00020821,2,"2024-12-13T19:32:27.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256941,1734118347431,-785.13,0.00020821,2,"2024-12-13T19:32:27.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256942,1734118347441,-2733.92,0.00020821,2,"2024-12-13T19:32:27.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256943,1734118347451,-1973.79,0.00020821,2,"2024-12-13T19:32:27.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256944,1734118347461,-500.0,0.00020821,2,"2024-12-13T19:32:27.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256945,1734118347470,-1475.01,0.00020821,2,"2024-12-13T19:32:27.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256946,1734118347479,-1652.27,0.00020821,2,"2024-12-13T19:32:27.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256947,1734118347489,-907.22,0.00020821,2,"2024-12-13T19:32:27.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256948,1734118347499,-8459.7,0.00020821,2,"2024-12-13T19:32:27.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256949,1734118347509,-761.84,0.00020821,2,"2024-12-13T19:32:27.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256950,1734118347518,-1598.52,0.00020821,2,"2024-12-13T19:32:27.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256951,1734118347528,-1677.46,0.00020821,2,"2024-12-13T19:32:27.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256952,1734118347537,-813.98,0.00020821,2,"2024-12-13T19:32:27.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256953,1734118347547,-500.0,0.00020821,2,"2024-12-13T19:32:27.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256954,1734118347556,-686.15,0.00020821,2,"2024-12-13T19:32:27.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256955,1734118347565,-644.85,0.00020821,2,"2024-12-13T19:32:27.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256956,1734118347574,-915.71,0.00020821,2,"2024-12-13T19:32:27.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256957,1734118347585,-720.22,0.00020821,2,"2024-12-13T19:32:27.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256958,1734118347595,-2027.3,0.00020821,2,"2024-12-13T19:32:27.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256959,1734118347605,-659.91,0.00020821,2,"2024-12-13T19:32:27.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256960,1734118347615,-1053.58,0.00020821,2,"2024-12-13T19:32:27.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256961,1734118347624,-947.28,0.00020821,2,"2024-12-13T19:32:27.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256962,1734118347633,-1797.55,0.00020821,2,"2024-12-13T19:32:27.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256963,1734118347643,-500.0,0.00020821,2,"2024-12-13T19:32:27.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256964,1734118347652,-1852.24,0.00020821,2,"2024-12-13T19:32:27.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256965,1734118347662,-1603.66,0.00020821,2,"2024-12-13T19:32:27.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256966,1734118347671,-2688.68,0.00020821,2,"2024-12-13T19:32:27.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256967,1734118347680,-2569.63,0.00020821,2,"2024-12-13T19:32:27.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256968,1734118347690,-962.82,0.00020821,2,"2024-12-13T19:32:27.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256969,1734118347700,-500.0,0.00020821,2,"2024-12-13T19:32:27.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256970,1734118347710,-1750.63,0.00020821,2,"2024-12-13T19:32:27.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256971,1734118347720,-1077.05,0.00020821,2,"2024-12-13T19:32:27.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256972,1734118347730,-150.0,0.00020837,2,"2024-12-13T19:32:27.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256973,1734118347740,-150.0,0.00020837,2,"2024-12-13T19:32:27.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256974,1734118347749,-150.0,0.00020837,2,"2024-12-13T19:32:27.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256975,1734118347759,-150.0,0.00020837,2,"2024-12-13T19:32:27.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256976,1734118347769,-1300.0,0.00020856,2,"2024-12-13T19:32:27.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256977,1734118347779,-1012.34026582,0.00020887,2,"2024-12-13T19:32:27.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256978,1734118347788,-200.0,0.00020887,2,"2024-12-13T19:32:27.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256979,1734118347798,-3750.71465673,0.00020887,2,"2024-12-13T19:32:27.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256980,1734118347807,-1786.14057252,0.00020888,2,"2024-12-13T19:32:27.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256981,1734118347817,-200.0,0.00020889,2,"2024-12-13T19:32:27.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256982,1734118347829,-1554.19055661,0.00020889,2,"2024-12-13T19:32:27.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256983,1734118347840,-5198.62133246,0.0002089,2,"2024-12-13T19:32:27.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256984,1734118347850,-1786.14057252,0.0002089,2,"2024-12-13T19:32:27.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256985,1734118347861,-248.54886966,0.0002089,2,"2024-12-13T19:32:27.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256986,1734118347872,-201.0,0.0002089,2,"2024-12-13T19:32:27.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256987,1734118347883,-205.0,0.0002089,2,"2024-12-13T19:32:27.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256988,1734118347893,-206.0,0.0002089,2,"2024-12-13T19:32:27.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256989,1734118347903,-211.0,0.0002089,2,"2024-12-13T19:32:27.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256990,1734118347913,-22356.03962301,0.0002089,2,"2024-12-13T19:32:27.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256991,1734118347923,-248.54886966,0.00020891,2,"2024-12-13T19:32:27.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256992,1734118347934,-357.6976245,0.00020892,2,"2024-12-13T19:32:27.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256993,1734118347944,-5198.62133246,0.00020892,2,"2024-12-13T19:32:27.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256994,1734118347953,-796.95002333,0.00020892,2,"2024-12-13T19:32:27.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256995,1734118347963,-1554.19055661,0.00020892,2,"2024-12-13T19:32:27.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256996,1734118347972,-2775.44039687,0.00020892,2,"2024-12-13T19:32:27.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256997,1734118347982,-4158.76611457,0.00020893,2,"2024-12-13T19:32:27.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256998,1734118347992,-302.25496568,0.00020894,2,"2024-12-13T19:32:27.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256999,1734118348002,-11756.46151025,0.00020894,2,"2024-12-13T19:32:28.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257000,1734118348012,-732418.73943782,0.00020894,2,"2024-12-13T19:32:28.012",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257001,1734118348023,-200.0,0.00020895,2,"2024-12-13T19:32:28.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257002,1734118348033,-200.0,0.00020895,2,"2024-12-13T19:32:28.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257003,1734118348043,-24036.17357113,0.00020895,2,"2024-12-13T19:32:28.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257004,1734118348054,-570.40154777,0.00020896,2,"2024-12-13T19:32:28.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257005,1734118348064,-2775.44039687,0.00020897,2,"2024-12-13T19:32:28.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257006,1734118348074,-1776.74254387,0.00020897,2,"2024-12-13T19:32:28.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257007,1734118348090,-2863.03143862,0.00020897,2,"2024-12-13T19:32:28.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257008,1734118348100,-200.0,0.00020897,2,"2024-12-13T19:32:28.100",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257009,1734118348109,-1554.19055661,0.00020898,2,"2024-12-13T19:32:28.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257010,1734118348119,-1786.14057252,0.00020898,2,"2024-12-13T19:32:28.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257011,1734118348129,-4158.76611457,0.00020898,2,"2024-12-13T19:32:28.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257012,1734118348140,-464.1182984,0.00020898,2,"2024-12-13T19:32:28.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257013,1734118348150,-200.0,0.00020899,2,"2024-12-13T19:32:28.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257014,1734118348160,-812.5180726,0.000209,2,"2024-12-13T19:32:28.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257015,1734118348170,-4158.76611457,0.000209,2,"2024-12-13T19:32:28.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257016,1734118348180,-2014.04171965,0.000209,2,"2024-12-13T19:32:28.180",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257017,1734118348190,-3750.71465673,0.000209,2,"2024-12-13T19:32:28.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257018,1734118348201,-2863.03143862,0.000209,2,"2024-12-13T19:32:28.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257019,1734118348211,-2017.02664407,0.00020901,2,"2024-12-13T19:32:28.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257020,1734118348222,-1776.74254387,0.00020901,2,"2024-12-13T19:32:28.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257021,1734118348232,-48072.34714225,0.00020902,2,"2024-12-13T19:32:28.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257022,1734118348242,-260.32191688,0.00020902,2,"2024-12-13T19:32:28.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257023,1734118348252,-2937.87788501,0.00020903,2,"2024-12-13T19:32:28.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257024,1734118348263,-24036.17357113,0.00020903,2,"2024-12-13T19:32:28.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257025,1734118348273,-2733.92708201,0.00020904,2,"2024-12-13T19:32:28.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257026,1734118348289,-11756.46151025,0.00020905,2,"2024-12-13T19:32:28.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257027,1734118348298,-1776.74254387,0.00020905,2,"2024-12-13T19:32:28.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257028,1734118348308,-1012.34026582,0.00020905,2,"2024-12-13T19:32:28.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257029,1734118348319,-260.32191688,0.00020905,2,"2024-12-13T19:32:28.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257030,1734118348330,-8979.70652974,0.00020906,2,"2024-12-13T19:32:28.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257031,1734118348340,-478.13927749,0.00020906,2,"2024-12-13T19:32:28.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257032,1734118348351,-2014.04171965,0.00020906,2,"2024-12-13T19:32:28.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257033,1734118348361,-506.17013292,0.00020907,2,"2024-12-13T19:32:28.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257034,1734118348371,-732418.73943782,0.00020907,2,"2024-12-13T19:32:28.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257035,1734118348381,-812.5180726,0.00020907,2,"2024-12-13T19:32:28.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257036,1734118348391,-2956.26358293,0.00020907,2,"2024-12-13T19:32:28.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257037,1734118348401,-48072.34714225,0.00020908,2,"2024-12-13T19:32:28.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257038,1734118348411,-2956.26358293,0.00020908,2,"2024-12-13T19:32:28.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257039,1734118348421,-478.13927749,0.00020909,2,"2024-12-13T19:32:28.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257040,1734118348432,-2956.26358293,0.00020909,2,"2024-12-13T19:32:28.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257041,1734118348442,-1323.54108166,0.00020909,2,"2024-12-13T19:32:28.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257042,1734118348452,-11756.46151025,0.00020909,2,"2024-12-13T19:32:28.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257043,1734118348462,-8979.70652974,0.0002091,2,"2024-12-13T19:32:28.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257044,1734118348473,-2014.04171965,0.0002091,2,"2024-12-13T19:32:28.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257045,1734118348484,-2863.03143862,0.0002091,2,"2024-12-13T19:32:28.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257046,1734118348493,-796.95002333,0.00020911,2,"2024-12-13T19:32:28.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257047,1734118348503,-2937.87788501,0.00020911,2,"2024-12-13T19:32:28.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257048,1734118348514,-464.1182984,0.00020911,2,"2024-12-13T19:32:28.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257049,1734118348523,-464.1182984,0.00020912,2,"2024-12-13T19:32:28.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257050,1734118348533,-2937.87788501,0.00020913,2,"2024-12-13T19:32:28.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257051,1734118348543,-302.25496568,0.00020913,2,"2024-12-13T19:32:28.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257052,1734118348552,-1786.14057252,0.00020914,2,"2024-12-13T19:32:28.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257053,1734118348563,-506.17013292,0.00020914,2,"2024-12-13T19:32:28.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257054,1734118348572,-5198.62133246,0.00020914,2,"2024-12-13T19:32:28.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257055,1734118348584,-302.25496568,0.00020914,2,"2024-12-13T19:32:28.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257056,1734118348594,-48072.34714225,0.00020914,2,"2024-12-13T19:32:28.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257057,1734118348604,-2956.26358293,0.00020914,2,"2024-12-13T19:32:28.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257058,1734118348615,-8979.70652974,0.00020915,2,"2024-12-13T19:32:28.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257059,1734118348624,-260.32191688,0.00020915,2,"2024-12-13T19:32:28.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257060,1734118348634,-1323.54108166,0.00020916,2,"2024-12-13T19:32:28.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257061,1734118348643,-2733.92708201,0.00020917,2,"2024-12-13T19:32:28.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257062,1734118348652,-570.40154777,0.00020917,2,"2024-12-13T19:32:28.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257063,1734118348667,-796.95002333,0.00020917,2,"2024-12-13T19:32:28.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257064,1734118348677,-22356.03962301,0.00020917,2,"2024-12-13T19:32:28.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257065,1734118348687,-2775.44039687,0.00020917,2,"2024-12-13T19:32:28.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257066,1734118348696,-2733.92708201,0.00020918,2,"2024-12-13T19:32:28.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257067,1734118348705,-2014.04171965,0.00020918,2,"2024-12-13T19:32:28.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257068,1734118348715,-570.40154777,0.00020918,2,"2024-12-13T19:32:28.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257069,1734118348725,-11756.46151025,0.00020918,2,"2024-12-13T19:32:28.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257070,1734118348733,-1323.54108166,0.00020918,2,"2024-12-13T19:32:28.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257071,1734118348743,-200.0,0.00020918,2,"2024-12-13T19:32:28.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257072,1734118348752,-464.1182984,0.00020919,2,"2024-12-13T19:32:28.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257073,1734118348762,-2956.26358293,0.00020919,2,"2024-12-13T19:32:28.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257074,1734118348772,-1776.74254387,0.00020919,2,"2024-12-13T19:32:28.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257075,1734118348782,-3867.65248656,0.0002092,2,"2024-12-13T19:32:28.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257076,1734118348792,-248.54886966,0.0002092,2,"2024-12-13T19:32:28.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257077,1734118348804,-732418.73943782,0.0002092,2,"2024-12-13T19:32:28.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257078,1734118348813,-732418.73943782,0.0002092,2,"2024-12-13T19:32:28.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257079,1734118348823,-22356.03962301,0.00020921,2,"2024-12-13T19:32:28.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257080,1734118348833,-357.6976245,0.00020922,2,"2024-12-13T19:32:28.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257081,1734118348843,-22356.03962301,0.00020922,2,"2024-12-13T19:32:28.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257082,1734118348851,-357.6976245,0.00020923,2,"2024-12-13T19:32:28.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257083,1734118348861,-732418.73943782,0.00020923,2,"2024-12-13T19:32:28.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257084,1734118348871,-200.0,0.00020923,2,"2024-12-13T19:32:28.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257085,1734118348880,-812.5180726,0.00020924,2,"2024-12-13T19:32:28.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257086,1734118348889,-3750.71465673,0.00020926,2,"2024-12-13T19:32:28.889",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257087,1734118348899,-1012.34026582,0.00020926,2,"2024-12-13T19:32:28.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257088,1734118348908,-2863.03143862,0.00020926,2,"2024-12-13T19:32:28.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257089,1734118348917,-2775.44039687,0.00020926,2,"2024-12-13T19:32:28.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257090,1734118348927,-248.54886966,0.00020926,2,"2024-12-13T19:32:28.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257091,1734118348937,-2017.02664407,0.00020927,2,"2024-12-13T19:32:28.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257092,1734118348946,-248.54886966,0.00020927,2,"2024-12-13T19:32:28.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257093,1734118348955,-1776.74254387,0.00020927,2,"2024-12-13T19:32:28.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257094,1734118348965,-812.5180726,0.00020928,2,"2024-12-13T19:32:28.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257095,1734118348975,-2014.04171965,0.00020928,2,"2024-12-13T19:32:28.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257096,1734118348984,-1323.54108166,0.00020928,2,"2024-12-13T19:32:28.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257097,1734118348994,-11756.46151025,0.00020929,2,"2024-12-13T19:32:28.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257098,1734118349003,-1012.34026582,0.00020929,2,"2024-12-13T19:32:29.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257099,1734118349013,-302.25496568,0.00020929,2,"2024-12-13T19:32:29.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257100,1734118349023,-1323.54108166,0.00020929,2,"2024-12-13T19:32:29.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257101,1734118349033,-24036.17357113,0.00020929,2,"2024-12-13T19:32:29.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257102,1734118349043,-2733.92708201,0.00020929,2,"2024-12-13T19:32:29.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257103,1734118349053,-506.17013292,0.00020929,2,"2024-12-13T19:32:29.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257104,1734118349063,-478.13927749,0.0002093,2,"2024-12-13T19:32:29.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257105,1734118349072,-48072.34714225,0.0002093,2,"2024-12-13T19:32:29.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257106,1734118349083,-260.32191688,0.00020931,2,"2024-12-13T19:32:29.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257107,1734118349092,-2775.44039687,0.00020931,2,"2024-12-13T19:32:29.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257108,1734118349102,-11756.46151025,0.00020931,2,"2024-12-13T19:32:29.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257109,1734118349112,-812.5180726,0.00020932,2,"2024-12-13T19:32:29.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257110,1734118349122,-2017.02664407,0.00020933,2,"2024-12-13T19:32:29.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257111,1734118349132,-796.95002333,0.00020933,2,"2024-12-13T19:32:29.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257112,1734118349334,-48072.34714225,0.00020933,2,"2024-12-13T19:32:29.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257113,1734118349344,-5198.62133246,0.00020933,2,"2024-12-13T19:32:29.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257114,1734118349355,-2956.26358293,0.00020933,2,"2024-12-13T19:32:29.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257115,1734118349365,-2863.03143862,0.00020934,2,"2024-12-13T19:32:29.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257116,1734118349375,-3750.71465673,0.00020934,2,"2024-12-13T19:32:29.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257117,1734118349384,-1786.14057252,0.00020934,2,"2024-12-13T19:32:29.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257118,1734118349394,-200.0,0.00020935,2,"2024-12-13T19:32:29.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257119,1734118349403,-464.1182984,0.00020935,2,"2024-12-13T19:32:29.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257120,1734118349412,-8979.70652974,0.00020935,2,"2024-12-13T19:32:29.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257121,1734118349421,-8979.70652974,0.00020935,2,"2024-12-13T19:32:29.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257122,1734118349430,-2017.02664407,0.00020935,2,"2024-12-13T19:32:29.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257123,1734118349439,-796.95002333,0.00020935,2,"2024-12-13T19:32:29.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257124,1734118349448,-570.40154777,0.00020936,2,"2024-12-13T19:32:29.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257125,1734118349457,-812.5180726,0.00020936,2,"2024-12-13T19:32:29.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257126,1734118349466,-48072.34714225,0.00020936,2,"2024-12-13T19:32:29.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257127,1734118349475,-5198.62133246,0.00020936,2,"2024-12-13T19:32:29.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257128,1734118349484,-3867.65248656,0.00020936,2,"2024-12-13T19:32:29.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257129,1734118349493,-357.6976245,0.00020937,2,"2024-12-13T19:32:29.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257130,1734118349502,-478.13927749,0.00020937,2,"2024-12-13T19:32:29.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257131,1734118349511,-1554.19055661,0.00020937,2,"2024-12-13T19:32:29.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257132,1734118349520,-22356.03962301,0.00020938,2,"2024-12-13T19:32:29.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257133,1734118349529,-3750.71465673,0.00020939,2,"2024-12-13T19:32:29.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257134,1734118349538,-478.13927749,0.00020939,2,"2024-12-13T19:32:29.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257135,1734118349547,-357.6976245,0.00020939,2,"2024-12-13T19:32:29.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257136,1734118349556,-2017.02664407,0.00020939,2,"2024-12-13T19:32:29.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257137,1734118349565,-570.40154777,0.0002094,2,"2024-12-13T19:32:29.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257138,1734118349575,-464.1182984,0.0002094,2,"2024-12-13T19:32:29.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257139,1734118349585,-260.32191688,0.0002094,2,"2024-12-13T19:32:29.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257140,1734118349594,-506.17013292,0.0002094,2,"2024-12-13T19:32:29.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257141,1734118349603,-24036.17357113,0.0002094,2,"2024-12-13T19:32:29.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257142,1734118349612,-200.0,0.00020942,2,"2024-12-13T19:32:29.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257143,1734118349621,-570.40154777,0.00020942,2,"2024-12-13T19:32:29.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257144,1734118349631,-506.17013292,0.00020942,2,"2024-12-13T19:32:29.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257145,1734118349640,-200.0,0.00020943,2,"2024-12-13T19:32:29.640",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257146,1734118349649,-796.95002333,0.00020943,2,"2024-12-13T19:32:29.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257147,1734118349658,-2937.87788501,0.00020943,2,"2024-12-13T19:32:29.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257148,1734118349667,-2017.02664407,0.00020944,2,"2024-12-13T19:32:29.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257149,1734118349676,-2733.92708201,0.00020944,2,"2024-12-13T19:32:29.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257150,1734118349685,-24036.17357113,0.00020944,2,"2024-12-13T19:32:29.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257151,1734118349694,-1323.54108166,0.00020944,2,"2024-12-13T19:32:29.694",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257152,1734118349703,-1786.14057252,0.00020944,2,"2024-12-13T19:32:29.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257153,1734118349712,-200.0,0.00020945,2,"2024-12-13T19:32:29.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257154,1734118349721,-1012.34026582,0.00020945,2,"2024-12-13T19:32:29.721",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257155,1734118349731,-1012.34026582,0.00020945,2,"2024-12-13T19:32:29.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257156,1734118349740,-5198.62133246,0.00020945,2,"2024-12-13T19:32:29.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257157,1734118349749,-24036.17357113,0.00020945,2,"2024-12-13T19:32:29.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257158,1734118349758,-2937.87788501,0.00020945,2,"2024-12-13T19:32:29.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257159,1734118349768,-1554.19055661,0.00020945,2,"2024-12-13T19:32:29.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257160,1734118349778,-478.13927749,0.00020946,2,"2024-12-13T19:32:29.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257161,1734118349787,-506.17013292,0.00020946,2,"2024-12-13T19:32:29.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257162,1734118349796,-200.0,0.00020947,2,"2024-12-13T19:32:29.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257163,1734118349806,-1776.74254387,0.00020947,2,"2024-12-13T19:32:29.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257164,1734118349815,-2014.04171965,0.00020947,2,"2024-12-13T19:32:29.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257165,1734118349824,-22356.03962301,0.00020948,2,"2024-12-13T19:32:29.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257166,1734118349835,-2863.03143862,0.00020948,2,"2024-12-13T19:32:29.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257167,1734118349844,-8979.70652974,0.00020948,2,"2024-12-13T19:32:29.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257168,1734118349853,-1554.19055661,0.00020948,2,"2024-12-13T19:32:29.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257169,1734118349863,-2775.44039687,0.00020948,2,"2024-12-13T19:32:29.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257170,1734118349872,-2937.87788501,0.0002095,2,"2024-12-13T19:32:29.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257171,1734118349882,-732418.73943782,0.0002095,2,"2024-12-13T19:32:29.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257172,1734118349891,-2733.92708201,0.0002095,2,"2024-12-13T19:32:29.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257173,1734118349900,-302.25496568,0.0002095,2,"2024-12-13T19:32:29.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257174,1734118349909,-6000.0,0.00020954,18,"2024-12-13T19:32:29.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257175,1734118349918,-953.89022983,0.00021,7,"2024-12-13T19:32:29.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257176,1734118349927,-5000.0,0.00021,5,"2024-12-13T19:32:29.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257177,1734118349936,-2285.85,0.00021,5,"2024-12-13T19:32:29.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257178,1734118349945,-419405.18185898,0.00021,2,"2024-12-13T19:32:29.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257179,1734118349956,-500.0,0.00021,2,"2024-12-13T19:32:29.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257180,1734118349966,-500.0,0.00021,2,"2024-12-13T19:32:29.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257181,1734118349976,-500.0,0.00021,2,"2024-12-13T19:32:29.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257182,1734118349986,-500.0,0.00021,2,"2024-12-13T19:32:29.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257183,1734118349995,-500.0,0.00021,2,"2024-12-13T19:32:29.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257184,1734118350005,-500.0,0.00021,2,"2024-12-13T19:32:30.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257185,1734118350015,-500.0,0.00021,2,"2024-12-13T19:32:30.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257186,1734118350024,-500.0,0.00021,2,"2024-12-13T19:32:30.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257187,1734118350033,-500.0,0.00021,2,"2024-12-13T19:32:30.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257188,1734118350043,-15657.54,0.00021,15,"2024-12-13T19:32:30.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257189,1734118350053,-3449.0,0.00021,2,"2024-12-13T19:32:30.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257190,1734118350062,-55587.34083152,0.00021,5,"2024-12-13T19:32:30.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257191,1734118350072,-20000.0,0.00021,3,"2024-12-13T19:32:30.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257192,1734118350082,-11514.01480823,0.00021,2,"2024-12-13T19:32:30.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257193,1734118350093,-5000.0,0.00021,30,"2024-12-13T19:32:30.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257194,1734118350102,-500.0,0.00021,3,"2024-12-13T19:32:30.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257195,1734118350111,-135765.5949157,0.00021,8,"2024-12-13T19:32:30.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257196,1734118350121,-7528.87194283,0.00021,14,"2024-12-13T19:32:30.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257197,1734118350130,-2804.44492423,0.00021,7,"2024-12-13T19:32:30.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257198,1734118350139,-503.824,0.0002105,2,"2024-12-13T19:32:30.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257199,1734118350149,-500.0,0.0002105,2,"2024-12-13T19:32:30.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257200,1734118350158,-1151.0,0.00021067,2,"2024-12-13T19:32:30.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257201,1734118350168,-341.570638,0.00021095,2,"2024-12-13T19:32:30.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257202,1734118350177,-1342.982833,0.00021095,2,"2024-12-13T19:32:30.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257203,1734118350187,-2349.929769,0.00021095,2,"2024-12-13T19:32:30.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257204,1734118350196,-2885.310946,0.00021095,2,"2024-12-13T19:32:30.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257205,1734118350206,-500.0,0.00021095,2,"2024-12-13T19:32:30.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257206,1734118350215,-500.0,0.00021095,2,"2024-12-13T19:32:30.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257207,1734118350224,-500.0,0.00021095,2,"2024-12-13T19:32:30.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257208,1734118350233,-500.0,0.00021095,2,"2024-12-13T19:32:30.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257209,1734118350243,-500.0,0.00021095,2,"2024-12-13T19:32:30.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257210,1734118350252,-500.0,0.00021095,2,"2024-12-13T19:32:30.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257211,1734118350261,-500.0,0.00021095,2,"2024-12-13T19:32:30.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257212,1734118350271,-500.0,0.00021095,2,"2024-12-13T19:32:30.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257213,1734118350286,-624.08,0.00021095,2,"2024-12-13T19:32:30.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257214,1734118350295,-530.76,0.00021095,2,"2024-12-13T19:32:30.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257215,1734118350306,-500.0,0.00021095,2,"2024-12-13T19:32:30.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257216,1734118350315,-508.04546174,0.00021095,2,"2024-12-13T19:32:30.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257217,1734118350325,-508.41,0.00021095,2,"2024-12-13T19:32:30.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257218,1734118350335,-544.16,0.00021095,2,"2024-12-13T19:32:30.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257219,1734118350345,-556.18,0.00021095,2,"2024-12-13T19:32:30.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257220,1734118350356,-619.26,0.00021095,2,"2024-12-13T19:32:30.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257221,1734118350366,-500.0,0.00021095,2,"2024-12-13T19:32:30.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257222,1734118350375,-716.4,0.00021095,2,"2024-12-13T19:32:30.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257223,1734118350385,-500.0,0.00021095,2,"2024-12-13T19:32:30.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257224,1734118350395,-500.0,0.00021095,2,"2024-12-13T19:32:30.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257225,1734118350404,-556.98,0.00021095,2,"2024-12-13T19:32:30.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257226,1734118350413,-744.41,0.00021095,2,"2024-12-13T19:32:30.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257227,1734118350422,-500.0,0.00021095,2,"2024-12-13T19:32:30.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257228,1734118350431,-912.65,0.00021095,2,"2024-12-13T19:32:30.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257229,1734118350440,-792.38,0.00021095,2,"2024-12-13T19:32:30.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257230,1734118350449,-671.63,0.00021095,2,"2024-12-13T19:32:30.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257231,1734118350458,-500.0,0.00021095,2,"2024-12-13T19:32:30.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257232,1734118350467,-500.0,0.00021095,2,"2024-12-13T19:32:30.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257233,1734118350477,-500.0,0.00021095,2,"2024-12-13T19:32:30.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257234,1734118350486,-1401.37,0.00021095,2,"2024-12-13T19:32:30.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257235,1734118350495,-500.0,0.00021095,2,"2024-12-13T19:32:30.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257236,1734118350505,-616.66,0.00021095,2,"2024-12-13T19:32:30.505",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257237,1734118350514,-524.78,0.00021095,2,"2024-12-13T19:32:30.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257238,1734118350524,-1091.32,0.00021095,2,"2024-12-13T19:32:30.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257239,1734118350533,-638.55,0.00021095,2,"2024-12-13T19:32:30.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257240,1734118350543,-220.66,0.00021095,2,"2024-12-13T19:32:30.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257241,1734118350552,-1649.05,0.00021095,2,"2024-12-13T19:32:30.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257242,1734118350562,-887.67,0.00021095,2,"2024-12-13T19:32:30.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257243,1734118350571,-686.91,0.00021095,2,"2024-12-13T19:32:30.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257244,1734118350581,-322.69499545,0.00021095,2,"2024-12-13T19:32:30.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257245,1734118350598,-782.43,0.00021095,2,"2024-12-13T19:32:30.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257246,1734118350607,-600.6,0.00021095,2,"2024-12-13T19:32:30.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257247,1734118350617,-621.49,0.00021095,2,"2024-12-13T19:32:30.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257248,1734118350626,-500.0,0.00021095,2,"2024-12-13T19:32:30.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257249,1734118350635,-790.65,0.00021095,2,"2024-12-13T19:32:30.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257250,1734118350645,-500.0,0.00021095,2,"2024-12-13T19:32:30.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257251,1734118350654,-500.0,0.00021095,2,"2024-12-13T19:32:30.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257252,1734118350664,-1274.26,0.00021095,2,"2024-12-13T19:32:30.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257253,1734118350673,-500.0,0.00021095,2,"2024-12-13T19:32:30.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257254,1734118350683,-673.88,0.00021095,2,"2024-12-13T19:32:30.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257255,1734118350697,-500.0,0.00021095,2,"2024-12-13T19:32:30.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257256,1734118350718,-644.41,0.00021095,2,"2024-12-13T19:32:30.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257257,1734118350736,-410.11481834,0.00021095,2,"2024-12-13T19:32:30.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257258,1734118350755,-500.0,0.00021095,2,"2024-12-13T19:32:30.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257259,1734118350773,-586.24,0.00021095,2,"2024-12-13T19:32:30.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257260,1734118350792,-788.55,0.00021095,2,"2024-12-13T19:32:30.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257261,1734118350810,-904.92,0.00021095,2,"2024-12-13T19:32:30.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257262,1734118350830,-940.48,0.00021095,2,"2024-12-13T19:32:30.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257263,1734118350854,-1202.8,0.00021095,2,"2024-12-13T19:32:30.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257264,1734118350871,-1058.43,0.00021095,2,"2024-12-13T19:32:30.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257265,1734118350889,-500.0,0.00021095,2,"2024-12-13T19:32:30.889",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257266,1734118350904,-1330.37,0.00021095,2,"2024-12-13T19:32:30.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257267,1734118350924,-1189.15,0.00021095,2,"2024-12-13T19:32:30.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257268,1734118350936,-697.31,0.00021095,2,"2024-12-13T19:32:30.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257269,1734118350954,-528.67,0.00021095,2,"2024-12-13T19:32:30.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257270,1734118350969,-604.01,0.00021095,2,"2024-12-13T19:32:30.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257271,1734118350987,-522.1,0.00021095,2,"2024-12-13T19:32:30.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257272,1734118351003,-906.6,0.00021095,2,"2024-12-13T19:32:31.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257273,1734118351018,-528.23,0.00021095,2,"2024-12-13T19:32:31.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257274,1734118351034,-522.26,0.00021095,2,"2024-12-13T19:32:31.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257275,1734118351050,-583.7,0.00021095,2,"2024-12-13T19:32:31.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257276,1734118351067,-760.74,0.00021095,2,"2024-12-13T19:32:31.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257277,1734118351085,-530.68,0.00021095,2,"2024-12-13T19:32:31.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257278,1734118351101,-500.0,0.00021095,2,"2024-12-13T19:32:31.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257279,1734118351119,-1605.22,0.00021095,2,"2024-12-13T19:32:31.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257280,1734118351135,-524.62892391,0.00021095,2,"2024-12-13T19:32:31.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257281,1734118351150,-545.83,0.00021095,2,"2024-12-13T19:32:31.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257282,1734118351165,-1439.08,0.00021095,2,"2024-12-13T19:32:31.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257283,1734118351181,-825.98,0.00021095,2,"2024-12-13T19:32:31.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257284,1734118351197,-559.05,0.00021095,2,"2024-12-13T19:32:31.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257285,1734118351212,-800.92,0.00021095,2,"2024-12-13T19:32:31.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257286,1734118351228,-613.56,0.00021095,2,"2024-12-13T19:32:31.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257287,1734118351243,-500.0,0.00021095,2,"2024-12-13T19:32:31.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257288,1734118351258,-639.67,0.00021095,2,"2024-12-13T19:32:31.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257289,1734118351274,-951.42,0.00021095,2,"2024-12-13T19:32:31.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257290,1734118351292,-870.44,0.00021095,2,"2024-12-13T19:32:31.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257291,1734118351308,-1605.02,0.00021095,2,"2024-12-13T19:32:31.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257292,1734118351324,-645.63,0.00021095,2,"2024-12-13T19:32:31.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257293,1734118351342,-525.63,0.00021095,2,"2024-12-13T19:32:31.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257294,1734118351358,-691.16,0.00021095,2,"2024-12-13T19:32:31.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257295,1734118351374,-1177.89,0.00021095,2,"2024-12-13T19:32:31.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257296,1734118351391,-856.6,0.00021095,2,"2024-12-13T19:32:31.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257297,1734118351407,-1681.5,0.00021095,2,"2024-12-13T19:32:31.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257298,1734118351423,-577.22,0.00021095,2,"2024-12-13T19:32:31.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257299,1734118351440,-343.39919519,0.00021095,2,"2024-12-13T19:32:31.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257300,1734118351459,-713.02,0.00021095,2,"2024-12-13T19:32:31.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257301,1734118351476,-544.98,0.00021095,2,"2024-12-13T19:32:31.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257302,1734118351493,-1500.07,0.00021095,2,"2024-12-13T19:32:31.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257303,1734118351509,-1536.18,0.00021095,2,"2024-12-13T19:32:31.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257304,1734118351525,-500.0,0.00021095,2,"2024-12-13T19:32:31.525",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257305,1734118351541,-891.07,0.00021095,2,"2024-12-13T19:32:31.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257306,1734118351557,-1432.29,0.00021095,2,"2024-12-13T19:32:31.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257307,1734118351574,-601.89,0.00021095,2,"2024-12-13T19:32:31.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257308,1734118351596,-500.0,0.00021095,2,"2024-12-13T19:32:31.596",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257309,1734118351612,-624.67,0.00021095,2,"2024-12-13T19:32:31.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257310,1734118351626,-993.2,0.00021095,2,"2024-12-13T19:32:31.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257311,1734118351642,-772.35,0.00021095,2,"2024-12-13T19:32:31.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257312,1734118351656,-569.41,0.00021095,2,"2024-12-13T19:32:31.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257313,1734118351672,-500.0,0.00021095,2,"2024-12-13T19:32:31.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257314,1734118351688,-673.63,0.00021095,2,"2024-12-13T19:32:31.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257315,1734118351704,-911.62,0.00021095,2,"2024-12-13T19:32:31.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257316,1734118351719,-517.6,0.00021095,2,"2024-12-13T19:32:31.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257317,1734118351733,-990.25,0.00021095,2,"2024-12-13T19:32:31.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257318,1734118351747,-500.0,0.00021095,2,"2024-12-13T19:32:31.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257319,1734118351761,-500.0,0.00021095,2,"2024-12-13T19:32:31.761",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257320,1734118351778,-1926.75,0.00021095,2,"2024-12-13T19:32:31.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257321,1734118351792,-500.0,0.00021095,2,"2024-12-13T19:32:31.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257322,1734118351809,-629.02,0.00021095,2,"2024-12-13T19:32:31.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257323,1734118351825,-500.0,0.00021095,2,"2024-12-13T19:32:31.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257324,1734118351841,-618.22,0.00021095,2,"2024-12-13T19:32:31.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257325,1734118351856,-1966.98,0.00021095,2,"2024-12-13T19:32:31.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257326,1734118351872,-821.2,0.00021095,2,"2024-12-13T19:32:31.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257327,1734118351887,-500.0,0.00021095,2,"2024-12-13T19:32:31.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257328,1734118351902,-500.0,0.00021095,2,"2024-12-13T19:32:31.902",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257329,1734118351922,-730.61,0.00021095,2,"2024-12-13T19:32:31.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257330,1734118351937,-689.17,0.00021095,2,"2024-12-13T19:32:31.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257331,1734118351953,-500.0,0.00021095,2,"2024-12-13T19:32:31.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257332,1734118351969,-564.32,0.00021095,2,"2024-12-13T19:32:31.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257333,1734118351983,-959.13,0.00021095,2,"2024-12-13T19:32:31.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257334,1734118351998,-573.08361839,0.00021095,2,"2024-12-13T19:32:31.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257335,1734118352014,-776.94,0.00021095,2,"2024-12-13T19:32:32.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257336,1734118352028,-819.46,0.00021095,2,"2024-12-13T19:32:32.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257337,1734118352042,-922.74,0.00021095,2,"2024-12-13T19:32:32.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257338,1734118352056,-589.17,0.00021095,2,"2024-12-13T19:32:32.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257339,1734118352071,-542.33,0.00021095,2,"2024-12-13T19:32:32.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257340,1734118352087,-810.82,0.00021095,2,"2024-12-13T19:32:32.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257341,1734118352102,-544.07,0.00021095,2,"2024-12-13T19:32:32.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257342,1734118352116,-532.46,0.00021095,2,"2024-12-13T19:32:32.116",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257343,1734118352133,-526.56,0.00021095,2,"2024-12-13T19:32:32.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257344,1734118352147,-760.89,0.00021095,2,"2024-12-13T19:32:32.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257345,1734118352162,-551.5,0.00021095,2,"2024-12-13T19:32:32.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257346,1734118352177,-500.0,0.00021095,2,"2024-12-13T19:32:32.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257347,1734118352191,-536.96,0.00021095,2,"2024-12-13T19:32:32.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257348,1734118352205,-500.0,0.00021095,2,"2024-12-13T19:32:32.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257349,1734118352221,-1459.41,0.00021095,2,"2024-12-13T19:32:32.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257350,1734118352235,-500.0,0.00021095,2,"2024-12-13T19:32:32.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257351,1734118352248,-850.47,0.00021095,2,"2024-12-13T19:32:32.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257352,1734118352263,-976.85,0.00021095,2,"2024-12-13T19:32:32.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257353,1734118352279,-962.38,0.00021095,2,"2024-12-13T19:32:32.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257354,1734118352296,-525.83,0.00021095,2,"2024-12-13T19:32:32.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257355,1734118352311,-1309.58,0.00021095,2,"2024-12-13T19:32:32.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257356,1734118352325,-1185.02,0.00021095,2,"2024-12-13T19:32:32.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257357,1734118352340,-1000.0,0.00021095,3,"2024-12-13T19:32:32.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257358,1734118352355,-869.47,0.00021095,2,"2024-12-13T19:32:32.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257359,1734118352370,-728.84,0.00021095,2,"2024-12-13T19:32:32.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257360,1734118352385,-500.0,0.00021095,2,"2024-12-13T19:32:32.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257361,1734118352398,-1026.18,0.00021095,2,"2024-12-13T19:32:32.398",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257362,1734118352414,-1208.31,0.00021095,2,"2024-12-13T19:32:32.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257363,1734118352428,-1111.34,0.00021095,2,"2024-12-13T19:32:32.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257364,1734118352443,-1791.24,0.00021095,2,"2024-12-13T19:32:32.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257365,1734118352458,-692.66,0.00021095,2,"2024-12-13T19:32:32.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257366,1734118352472,-1013.14,0.00021095,2,"2024-12-13T19:32:32.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257367,1734118352487,-887.61,0.00021095,2,"2024-12-13T19:32:32.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257368,1734118352500,-799.98,0.00021095,2,"2024-12-13T19:32:32.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257369,1734118352514,-1695.52,0.00021095,2,"2024-12-13T19:32:32.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257370,1734118352529,-500.0,0.00021095,2,"2024-12-13T19:32:32.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257371,1734118352543,-500.0,0.00021095,2,"2024-12-13T19:32:32.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257372,1734118352558,-500.0,0.00021095,2,"2024-12-13T19:32:32.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257373,1734118352571,-967.09,0.00021095,2,"2024-12-13T19:32:32.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257374,1734118352585,-758.51,0.00021095,2,"2024-12-13T19:32:32.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257375,1734118352599,-785.28,0.00021095,2,"2024-12-13T19:32:32.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257376,1734118352613,-593.35,0.00021095,2,"2024-12-13T19:32:32.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257377,1734118352628,-1621.86,0.00021095,2,"2024-12-13T19:32:32.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257378,1734118352642,-589.94,0.00021095,2,"2024-12-13T19:32:32.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257379,1734118352656,-903.01,0.00021095,2,"2024-12-13T19:32:32.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257380,1734118352671,-4117.13,0.00021095,2,"2024-12-13T19:32:32.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257381,1734118352685,-1362.42,0.00021095,2,"2024-12-13T19:32:32.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257382,1734118352700,-635.64,0.00021095,2,"2024-12-13T19:32:32.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257383,1734118352713,-528.36,0.00021095,2,"2024-12-13T19:32:32.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257384,1734118352727,-500.0,0.00021095,2,"2024-12-13T19:32:32.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257385,1734118352741,-500.0,0.00021095,2,"2024-12-13T19:32:32.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257386,1734118352755,-500.0,0.00021095,2,"2024-12-13T19:32:32.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257387,1734118352769,-605.7,0.00021095,2,"2024-12-13T19:32:32.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257388,1734118352786,-1300.71,0.00021095,2,"2024-12-13T19:32:32.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257389,1734118352801,-500.0,0.00021095,2,"2024-12-13T19:32:32.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257390,1734118352816,-1094.84,0.00021095,2,"2024-12-13T19:32:32.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257391,1734118352831,-1162.26,0.00021095,2,"2024-12-13T19:32:32.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257392,1734118352845,-413.36377837,0.00021095,2,"2024-12-13T19:32:32.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257393,1734118352860,-728.42,0.00021095,2,"2024-12-13T19:32:32.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257394,1734118353146,-896.51,0.00021095,2,"2024-12-13T19:32:33.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257395,1734118353168,-640.43,0.00021095,2,"2024-12-13T19:32:33.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257396,1734118353178,-1042.11,0.00021095,2,"2024-12-13T19:32:33.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257397,1734118353188,-514.62,0.00021095,2,"2024-12-13T19:32:33.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257398,1734118353198,-789.06,0.00021095,2,"2024-12-13T19:32:33.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257399,1734118353208,-2307.97,0.00021095,2,"2024-12-13T19:32:33.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257400,1734118353218,-500.0,0.00021095,2,"2024-12-13T19:32:33.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257401,1734118353228,-1304.58,0.00021095,2,"2024-12-13T19:32:33.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257402,1734118353238,-532.61,0.00021095,2,"2024-12-13T19:32:33.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257403,1734118353248,-737.34,0.00021095,2,"2024-12-13T19:32:33.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257404,1734118353258,-293.60581299,0.00021095,2,"2024-12-13T19:32:33.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257405,1734118353268,-512.2,0.00021095,2,"2024-12-13T19:32:33.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257406,1734118353279,-662.17,0.00021095,2,"2024-12-13T19:32:33.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257407,1734118353294,-628.38,0.00021095,2,"2024-12-13T19:32:33.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257408,1734118353304,-2594.77,0.00021095,2,"2024-12-13T19:32:33.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257409,1734118353313,-719.73,0.00021095,2,"2024-12-13T19:32:33.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257410,1734118353324,-991.79,0.00021095,2,"2024-12-13T19:32:33.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257411,1734118353333,-1024.36,0.00021095,2,"2024-12-13T19:32:33.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257412,1734118353354,-863.01,0.00021095,2,"2024-12-13T19:32:33.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257413,1734118353367,-580.26,0.00021095,2,"2024-12-13T19:32:33.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257414,1734118353378,-1219.62,0.00021095,2,"2024-12-13T19:32:33.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257415,1734118353387,-518.72,0.00021095,2,"2024-12-13T19:32:33.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257416,1734118353399,-1606.59,0.00021095,2,"2024-12-13T19:32:33.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257417,1734118353408,-687.42,0.00021095,2,"2024-12-13T19:32:33.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257418,1734118353418,-1509.12,0.00021095,2,"2024-12-13T19:32:33.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257419,1734118353428,-1196.18,0.00021095,2,"2024-12-13T19:32:33.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257420,1734118353441,-500.0,0.00021095,2,"2024-12-13T19:32:33.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257421,1734118353452,-914.18,0.00021095,2,"2024-12-13T19:32:33.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257422,1734118353462,-1137.45,0.00021095,2,"2024-12-13T19:32:33.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257423,1734118353471,-1152.78,0.00021095,2,"2024-12-13T19:32:33.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257424,1734118353481,-842.79,0.00021095,2,"2024-12-13T19:32:33.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257425,1734118353490,-1975.59,0.00021095,2,"2024-12-13T19:32:33.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257426,1734118353500,-1344.05,0.00021095,2,"2024-12-13T19:32:33.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257427,1734118353510,-2579.85,0.00021095,2,"2024-12-13T19:32:33.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257428,1734118353519,-934.97,0.00021095,2,"2024-12-13T19:32:33.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257429,1734118353529,-1197.62,0.00021095,2,"2024-12-13T19:32:33.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257430,1734118353539,-626.65,0.00021095,2,"2024-12-13T19:32:33.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257431,1734118353549,-1207.66,0.00021095,2,"2024-12-13T19:32:33.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257432,1734118353559,-1490.0,0.00021095,2,"2024-12-13T19:32:33.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257433,1734118353569,-748.74,0.00021095,2,"2024-12-13T19:32:33.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257434,1734118353579,-500.0,0.00021095,2,"2024-12-13T19:32:33.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257435,1734118353589,-647.22,0.00021095,2,"2024-12-13T19:32:33.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257436,1734118353599,-1630.01,0.00021095,2,"2024-12-13T19:32:33.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257437,1734118353608,-1349.33,0.00021095,2,"2024-12-13T19:32:33.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257438,1734118353618,-2714.65,0.00021095,2,"2024-12-13T19:32:33.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257439,1734118353629,-1931.84,0.00021095,2,"2024-12-13T19:32:33.629",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257440,1734118353639,-563.79,0.00021095,2,"2024-12-13T19:32:33.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257441,1734118353649,-1285.65,0.00021095,2,"2024-12-13T19:32:33.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257442,1734118353658,-536.4,0.00021095,2,"2024-12-13T19:32:33.658",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257443,1734118353669,-748.09,0.00021095,2,"2024-12-13T19:32:33.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257444,1734118353678,-500.0,0.00021095,2,"2024-12-13T19:32:33.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257445,1734118353687,-500.0,0.00021095,2,"2024-12-13T19:32:33.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257446,1734118353697,-2749.28,0.00021095,2,"2024-12-13T19:32:33.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257447,1734118353706,-793.28,0.00021095,2,"2024-12-13T19:32:33.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257448,1734118353716,-538.58,0.00021095,2,"2024-12-13T19:32:33.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257449,1734118353725,-663.43,0.00021095,2,"2024-12-13T19:32:33.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257450,1734118353735,-695.8,0.00021095,2,"2024-12-13T19:32:33.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257451,1734118353745,-1210.19,0.00021095,2,"2024-12-13T19:32:33.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257452,1734118353754,-2703.34,0.00021095,2,"2024-12-13T19:32:33.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257453,1734118353765,-724.43,0.00021095,2,"2024-12-13T19:32:33.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257454,1734118353775,-504.9,0.00021095,2,"2024-12-13T19:32:33.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257455,1734118353784,-739.92,0.00021095,2,"2024-12-13T19:32:33.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257456,1734118353794,-540.24,0.00021095,2,"2024-12-13T19:32:33.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257457,1734118353804,-501.49,0.00021095,2,"2024-12-13T19:32:33.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257458,1734118353814,-1741.43,0.00021095,2,"2024-12-13T19:32:33.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257459,1734118353824,-4116.99,0.00021095,2,"2024-12-13T19:32:33.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257460,1734118353833,-170.95393096,0.00021095,2,"2024-12-13T19:32:33.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257461,1734118353848,-902.81,0.00021095,2,"2024-12-13T19:32:33.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257462,1734118353858,-866.5,0.00021095,2,"2024-12-13T19:32:33.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257463,1734118353868,-1082.7,0.00021095,2,"2024-12-13T19:32:33.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257464,1734118353878,-1559.67,0.00021095,2,"2024-12-13T19:32:33.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257465,1734118353888,-214.92151198,0.00021095,2,"2024-12-13T19:32:33.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257466,1734118353897,-560.93,0.00021095,2,"2024-12-13T19:32:33.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257467,1734118353907,-1992.09,0.00021095,2,"2024-12-13T19:32:33.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257468,1734118353916,-1785.7,0.00021095,2,"2024-12-13T19:32:33.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257469,1734118353926,-2109.41,0.00021095,2,"2024-12-13T19:32:33.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257470,1734118353936,-674.48,0.00021095,2,"2024-12-13T19:32:33.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257471,1734118353946,-500.0,0.00021095,2,"2024-12-13T19:32:33.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257472,1734118353955,-2532.86,0.00021095,2,"2024-12-13T19:32:33.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257473,1734118353965,-2512.47,0.00021095,2,"2024-12-13T19:32:33.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257474,1734118353975,-1880.53,0.00021095,2,"2024-12-13T19:32:33.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257475,1734118353985,-1052.5,0.00021095,2,"2024-12-13T19:32:33.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257476,1734118353995,-1960.07,0.00021095,2,"2024-12-13T19:32:33.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257477,1734118354006,-2272.55,0.00021095,2,"2024-12-13T19:32:34.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257478,1734118354016,-720.96,0.00021095,2,"2024-12-13T19:32:34.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257479,1734118354026,-507.98,0.00021095,2,"2024-12-13T19:32:34.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257480,1734118354036,-3007.76,0.00021095,2,"2024-12-13T19:32:34.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257481,1734118354046,-1296.04,0.00021095,2,"2024-12-13T19:32:34.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257482,1734118354057,-2136.87,0.00021095,2,"2024-12-13T19:32:34.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257483,1734118354067,-852.17,0.00021095,2,"2024-12-13T19:32:34.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257484,1734118354078,-1605.76,0.00021095,2,"2024-12-13T19:32:34.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257485,1734118354090,-763.96,0.00021095,2,"2024-12-13T19:32:34.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257486,1734118354101,-500.0,0.00021095,2,"2024-12-13T19:32:34.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257487,1734118354111,-500.0,0.00021095,2,"2024-12-13T19:32:34.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257488,1734118354122,-1309.97,0.00021095,2,"2024-12-13T19:32:34.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257489,1734118354132,-1051.44,0.00021095,2,"2024-12-13T19:32:34.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257490,1734118354141,-824.98,0.00021095,2,"2024-12-13T19:32:34.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257491,1734118354151,-1193.01,0.00021095,2,"2024-12-13T19:32:34.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257492,1734118354161,-705.64,0.00021095,2,"2024-12-13T19:32:34.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257493,1734118354171,-929.6,0.00021095,2,"2024-12-13T19:32:34.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257494,1734118354181,-575.15,0.00021095,2,"2024-12-13T19:32:34.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257495,1734118354191,-1202.2,0.00021095,2,"2024-12-13T19:32:34.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257496,1734118354201,-526.08,0.00021095,2,"2024-12-13T19:32:34.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257497,1734118354211,-1943.02,0.00021095,2,"2024-12-13T19:32:34.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257498,1734118354221,-691.82,0.00021095,2,"2024-12-13T19:32:34.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257499,1734118354230,-2576.09,0.00021095,2,"2024-12-13T19:32:34.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257500,1734118354240,-11637.65,0.00021095,2,"2024-12-13T19:32:34.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257501,1734118354250,-381.62521203,0.00021095,2,"2024-12-13T19:32:34.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257502,1734118354260,-576.63,0.00021095,2,"2024-12-13T19:32:34.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257503,1734118354270,-500.0,0.00021095,2,"2024-12-13T19:32:34.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257504,1734118354283,-1279.89,0.00021095,2,"2024-12-13T19:32:34.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257505,1734118354292,-1989.5,0.00021095,2,"2024-12-13T19:32:34.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257506,1734118354302,-698.52,0.00021095,2,"2024-12-13T19:32:34.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257507,1734118354312,-796.66,0.00021095,2,"2024-12-13T19:32:34.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257508,1734118354323,-894.29,0.00021095,2,"2024-12-13T19:32:34.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257509,1734118354333,-2357.24,0.00021095,2,"2024-12-13T19:32:34.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257510,1734118354343,-4262.69,0.00021095,2,"2024-12-13T19:32:34.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257511,1734118354353,-504.79,0.00021095,2,"2024-12-13T19:32:34.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257512,1734118354363,-2158.76,0.00021095,2,"2024-12-13T19:32:34.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257513,1734118354374,-1357.57,0.00021095,2,"2024-12-13T19:32:34.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257514,1734118354384,-1201.49,0.00021095,2,"2024-12-13T19:32:34.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257515,1734118354393,-503.01,0.00021095,2,"2024-12-13T19:32:34.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257516,1734118354403,-572.94,0.00021095,2,"2024-12-13T19:32:34.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257517,1734118354412,-2030.87,0.00021095,2,"2024-12-13T19:32:34.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257518,1734118354422,-500.0,0.00021095,2,"2024-12-13T19:32:34.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257519,1734118354432,-1109.87,0.00021095,2,"2024-12-13T19:32:34.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257520,1734118354442,-3211.21,0.00021095,2,"2024-12-13T19:32:34.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257521,1734118354452,-2170.49,0.00021095,2,"2024-12-13T19:32:34.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257522,1734118354462,-1662.16,0.00021095,2,"2024-12-13T19:32:34.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257523,1734118354472,-1682.23,0.00021095,2,"2024-12-13T19:32:34.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257524,1734118354482,-1673.88,0.00021095,2,"2024-12-13T19:32:34.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257525,1734118354492,-500.0,0.00021095,2,"2024-12-13T19:32:34.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257526,1734118354502,-1059.32,0.00021095,2,"2024-12-13T19:32:34.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257527,1734118354511,-988.07,0.00021095,2,"2024-12-13T19:32:34.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257528,1734118354521,-635.88,0.00021095,2,"2024-12-13T19:32:34.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257529,1734118354531,-1093.98,0.00021095,2,"2024-12-13T19:32:34.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257530,1734118354541,-863.9,0.00021095,2,"2024-12-13T19:32:34.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257531,1734118354551,-1223.54,0.00021095,2,"2024-12-13T19:32:34.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257532,1734118354561,-1650.5,0.00021095,2,"2024-12-13T19:32:34.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257533,1734118354570,-500.0,0.00021095,2,"2024-12-13T19:32:34.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257534,1734118354580,-500.0,0.00021095,2,"2024-12-13T19:32:34.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257535,1734118354591,-838.7,0.00021095,2,"2024-12-13T19:32:34.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257536,1734118354601,-556.3,0.00021095,2,"2024-12-13T19:32:34.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257537,1734118354611,-584.59,0.00021095,2,"2024-12-13T19:32:34.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257538,1734118354621,-500.0,0.00021095,2,"2024-12-13T19:32:34.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257539,1734118354630,-4523.22,0.00021095,2,"2024-12-13T19:32:34.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257540,1734118354640,-807.9,0.00021095,2,"2024-12-13T19:32:34.640",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257541,1734118354650,-555.51,0.00021095,2,"2024-12-13T19:32:34.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257542,1734118354660,-827.85,0.00021095,2,"2024-12-13T19:32:34.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257543,1734118354670,-2540.43,0.00021095,2,"2024-12-13T19:32:34.670",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257544,1734118354679,-622.75,0.00021095,2,"2024-12-13T19:32:34.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257545,1734118354688,-392.02300947,0.00021095,2,"2024-12-13T19:32:34.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257546,1734118354698,-521.53,0.00021095,2,"2024-12-13T19:32:34.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257547,1734118354707,-1197.28,0.00021095,2,"2024-12-13T19:32:34.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257548,1734118354716,-3447.15,0.00021095,2,"2024-12-13T19:32:34.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257549,1734118354726,-500.0,0.00021095,2,"2024-12-13T19:32:34.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257550,1734118354736,-6740.44,0.00021095,2,"2024-12-13T19:32:34.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257551,1734118354745,-766.31,0.00021095,2,"2024-12-13T19:32:34.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257552,1734118354755,-625.09031558,0.00021095,2,"2024-12-13T19:32:34.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257553,1734118354765,-3130.62,0.00021095,2,"2024-12-13T19:32:34.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257554,1734118354774,-1604.17,0.00021095,2,"2024-12-13T19:32:34.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257555,1734118354783,-732.51,0.00021095,2,"2024-12-13T19:32:34.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257556,1734118354792,-516.18,0.00021095,2,"2024-12-13T19:32:34.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257557,1734118354801,-617.44,0.00021095,2,"2024-12-13T19:32:34.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257558,1734118354811,-500.0,0.00021095,2,"2024-12-13T19:32:34.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257559,1734118354820,-500.0,0.00021095,2,"2024-12-13T19:32:34.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257560,1734118354830,-594.27,0.00021095,2,"2024-12-13T19:32:34.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257561,1734118354840,-1035.24,0.00021095,2,"2024-12-13T19:32:34.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257562,1734118354848,-1130.14,0.00021095,2,"2024-12-13T19:32:34.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257563,1734118354857,-485.76,0.00021095,2,"2024-12-13T19:32:34.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257564,1734118354866,-814.62,0.00021095,2,"2024-12-13T19:32:34.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257565,1734118354875,-611.05,0.00021095,2,"2024-12-13T19:32:34.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257566,1734118354884,-603.95,0.00021095,2,"2024-12-13T19:32:34.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257567,1734118354894,-1196.53,0.00021095,2,"2024-12-13T19:32:34.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257568,1734118354903,-934.83,0.00021095,2,"2024-12-13T19:32:34.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257569,1734118354912,-676.3,0.00021095,2,"2024-12-13T19:32:34.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257570,1734118354922,-940.02,0.00021095,2,"2024-12-13T19:32:34.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257571,1734118354931,-1498.69,0.00021095,2,"2024-12-13T19:32:34.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257572,1734118354941,-1535.67,0.00021095,2,"2024-12-13T19:32:34.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257573,1734118354950,-1223.95,0.00021095,2,"2024-12-13T19:32:34.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257574,1734118354964,-500.0,0.00021095,2,"2024-12-13T19:32:34.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257575,1734118354974,-500.0,0.00021095,2,"2024-12-13T19:32:34.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257576,1734118354983,-1475.52,0.00021095,2,"2024-12-13T19:32:34.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257577,1734118354992,-500.0,0.00021095,2,"2024-12-13T19:32:34.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257578,1734118355002,-1124.8,0.00021095,2,"2024-12-13T19:32:35.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257579,1734118355011,-871.82,0.00021095,2,"2024-12-13T19:32:35.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257580,1734118355021,-1486.86,0.00021095,2,"2024-12-13T19:32:35.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257581,1734118355031,-500.0,0.00021095,2,"2024-12-13T19:32:35.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257582,1734118355040,-857.13,0.00021095,2,"2024-12-13T19:32:35.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257583,1734118355050,-1759.28,0.00021095,2,"2024-12-13T19:32:35.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257584,1734118355060,-582.53,0.00021095,2,"2024-12-13T19:32:35.060",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257585,1734118355069,-508.59,0.00021095,2,"2024-12-13T19:32:35.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257586,1734118355079,-613.61,0.00021095,2,"2024-12-13T19:32:35.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257587,1734118355090,-599.71,0.00021095,2,"2024-12-13T19:32:35.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257588,1734118355099,-3210.95,0.00021095,2,"2024-12-13T19:32:35.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257589,1734118355110,-1019.38,0.00021095,2,"2024-12-13T19:32:35.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257590,1734118355120,-1952.84,0.00021095,2,"2024-12-13T19:32:35.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257591,1734118355130,-2827.16,0.00021095,2,"2024-12-13T19:32:35.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257592,1734118355140,-1743.4,0.00021095,2,"2024-12-13T19:32:35.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257593,1734118355150,-697.81,0.00021095,2,"2024-12-13T19:32:35.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257594,1734118355160,-785.13,0.00021095,2,"2024-12-13T19:32:35.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257595,1734118355170,-2733.92,0.00021095,2,"2024-12-13T19:32:35.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257596,1734118355180,-1973.79,0.00021095,2,"2024-12-13T19:32:35.180",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257597,1734118355190,-500.0,0.00021095,2,"2024-12-13T19:32:35.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257598,1734118355200,-1475.01,0.00021095,2,"2024-12-13T19:32:35.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257599,1734118355211,-1652.27,0.00021095,2,"2024-12-13T19:32:35.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257600,1734118355221,-907.22,0.00021095,2,"2024-12-13T19:32:35.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257601,1734118355231,-8459.7,0.00021095,2,"2024-12-13T19:32:35.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257602,1734118355241,-761.84,0.00021095,2,"2024-12-13T19:32:35.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257603,1734118355252,-1598.52,0.00021095,2,"2024-12-13T19:32:35.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257604,1734118355263,-1677.46,0.00021095,2,"2024-12-13T19:32:35.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257605,1734118355272,-813.98,0.00021095,2,"2024-12-13T19:32:35.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257606,1734118355283,-500.0,0.00021095,2,"2024-12-13T19:32:35.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257607,1734118355293,-686.15,0.00021095,2,"2024-12-13T19:32:35.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257608,1734118355303,-644.85,0.00021095,2,"2024-12-13T19:32:35.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257609,1734118355313,-915.71,0.00021095,2,"2024-12-13T19:32:35.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257610,1734118355323,-720.22,0.00021095,2,"2024-12-13T19:32:35.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257611,1734118355333,-2027.3,0.00021095,2,"2024-12-13T19:32:35.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257612,1734118355347,-659.91,0.00021095,2,"2024-12-13T19:32:35.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257613,1734118355357,-1053.58,0.00021095,2,"2024-12-13T19:32:35.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257614,1734118355368,-947.28,0.00021095,2,"2024-12-13T19:32:35.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257615,1734118355378,-1797.55,0.00021095,2,"2024-12-13T19:32:35.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257616,1734118355387,-165.76861148,0.00021095,2,"2024-12-13T19:32:35.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257617,1734118355397,-1852.24,0.00021095,2,"2024-12-13T19:32:35.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257618,1734118355407,-1603.66,0.00021095,2,"2024-12-13T19:32:35.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257619,1734118355416,-2688.68,0.00021095,2,"2024-12-13T19:32:35.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257620,1734118355426,-2569.63,0.00021095,2,"2024-12-13T19:32:35.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257621,1734118355436,-962.82,0.00021095,2,"2024-12-13T19:32:35.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257622,1734118355445,-500.0,0.00021095,2,"2024-12-13T19:32:35.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257623,1734118355455,-1750.63,0.00021095,2,"2024-12-13T19:32:35.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257624,1734118355465,-1077.05,0.00021095,2,"2024-12-13T19:32:35.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257625,1734118355474,-1000.0,0.00021116,2,"2024-12-13T19:32:35.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257626,1734118355485,-617.36,0.00021122,2,"2024-12-13T19:32:35.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257627,1734118355494,-12484.06638968,0.0002115,2,"2024-12-13T19:32:35.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257628,1734118355504,-903.68822749,0.0002115,2,"2024-12-13T19:32:35.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257629,1734118355514,-187.08957233,0.0002115,2,"2024-12-13T19:32:35.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257630,1734118355523,-5800.0,0.00021192,2,"2024-12-13T19:32:35.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257631,1734118355533,-42144.791238,0.00021198,2,"2024-12-13T19:32:35.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257632,1734118355542,-500.0,0.000212,7,"2024-12-13T19:32:35.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257633,1734118355552,-202.3,0.000212,2,"2024-12-13T19:32:35.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257634,1734118355561,-5800.0,0.000212,2,"2024-12-13T19:32:35.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257635,1734118355571,-3000.0,0.0002122,2,"2024-12-13T19:32:35.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257636,1734118355580,-201.0,0.0002124,2,"2024-12-13T19:32:35.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257637,1734118355592,-205.0,0.0002124,2,"2024-12-13T19:32:35.592",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257638,1734118355602,-206.0,0.0002124,2,"2024-12-13T19:32:35.602",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257639,1734118355612,-211.0,0.0002124,2,"2024-12-13T19:32:35.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257640,1734118355622,-2952.42836947,0.00021249,10,"2024-12-13T19:32:35.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257641,1734118355632,-9632.68473058,0.00021249,2,"2024-12-13T19:32:35.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257642,1734118355641,-8286084.09048454,0.0002125,2,"2024-12-13T19:32:35.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257643,1734118356183,-1969380.82558102,0.0002125,2,"2024-12-13T19:32:36.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257644,1734118356512,-4246.08,0.00016712,2,"2024-12-13T19:32:36.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257645,1734118356522,-91754.15980051,0.0002125,2,"2024-12-13T19:32:36.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257646,1734118356533,-3021.6,0.0002125,2,"2024-12-13T19:32:36.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257647,1734118357023,-500.0,0.00016438,2,"2024-12-13T19:32:37.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257648,1734118357033,-500.0,0.00016438,2,"2024-12-13T19:32:37.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257649,1734118357043,-151.0,0.00016438,2,"2024-12-13T19:32:37.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257650,1734118357053,-1000.0,0.000166,2,"2024-12-13T19:32:37.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257651,1734118357063,-500.0,0.00016712,2,"2024-12-13T19:32:37.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257652,1734118357072,-500.0,0.00016712,2,"2024-12-13T19:32:37.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257653,1734118357081,-4246.08,0.00016986,2,"2024-12-13T19:32:37.081",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257654,1734118357093,-500.0,0.00016986,2,"2024-12-13T19:32:37.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257655,1734118357102,-4246.08,0.0001726,2,"2024-12-13T19:32:37.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257656,1734118357111,-4246.08,0.00017534,2,"2024-12-13T19:32:37.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257657,1734118357121,-4246.08,0.00017808,2,"2024-12-13T19:32:37.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257658,1734118357131,-4246.08,0.00018082,2,"2024-12-13T19:32:37.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257659,1734118357140,-4246.08,0.00018356,2,"2024-12-13T19:32:37.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257660,1734118357150,-4246.08,0.0001863,2,"2024-12-13T19:32:37.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257661,1734118357160,-4246.08,0.00018904,2,"2024-12-13T19:32:37.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257662,1734118357170,-4246.08,0.00019178,2,"2024-12-13T19:32:37.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257663,1734118357180,-1168.0,0.00020666,2,"2024-12-13T19:32:37.180",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257664,1734118357190,-173.2882403,0.0002115,2,"2024-12-13T19:32:37.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257665,1734118357200,-195800.64293138,0.0002125,2,"2024-12-13T19:32:37.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257666,1734118357239,-34106.59191021,0.0002125,2,"2024-12-13T19:32:37.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257667,1734118357272,-500.0,0.0001726,2,"2024-12-13T19:32:37.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257668,1734118357284,-14569.3681684,0.0002125,2,"2024-12-13T19:32:37.284",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257669,1734118357296,-2451.53228,0.0002125,2,"2024-12-13T19:32:37.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257670,1734118357308,-4884.99361858,0.0002125,2,"2024-12-13T19:32:37.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257671,1734118357359,-1621.67722453,0.0002125,2,"2024-12-13T19:32:37.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257672,1734118357385,-4246.08,0.00019452,2,"2024-12-13T19:32:37.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257673,1734118357395,-8935.94008315,0.0002125,2,"2024-12-13T19:32:37.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257674,1734118357407,-1155.29330066,0.0002125,2,"2024-12-13T19:32:37.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257675,1734118357418,-729.53542801,0.0002125,2,"2024-12-13T19:32:37.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257676,1734118357429,-808.19850064,0.0002125,2,"2024-12-13T19:32:37.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257677,1734118357441,-1002.335525,0.0002125,2,"2024-12-13T19:32:37.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257678,1734118357452,-1012.9,0.0002125,2,"2024-12-13T19:32:37.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257683,1734118762435,271.4774013,0.00021,120,"2024-12-13T19:39:22.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257700,1734119384674,234.84,0.00010137,2,"2024-12-13T19:49:44.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257725,1734119431981,-755.1,0.00015012,2,"2024-12-13T19:50:31.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257727,1734119431991,-200.0,0.00016002,2,"2024-12-13T19:50:31.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257729,1734119432001,-1000.0,0.00016011,2,"2024-12-13T19:50:32.001",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257730,1734119432011,-728.64,0.00016141,2,"2024-12-13T19:50:32.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257731,1734119432021,-274.44,0.00016189,2,"2024-12-13T19:50:32.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257732,1734119432031,-23900.0,0.00016189,2,"2024-12-13T19:50:32.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257733,1734119432041,-187.57,0.00016272,2,"2024-12-13T19:50:32.041",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257734,1734119432050,-1178.6136,0.00016338,2,"2024-12-13T19:50:32.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257735,1734119432060,-270.0,0.00016379,2,"2024-12-13T19:50:32.060",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257736,1734119432070,-150.0,0.00016411,2,"2024-12-13T19:50:32.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257737,1734119432185,-150.0,0.00016437,2,"2024-12-13T19:50:32.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257738,1734119432195,-829.65,0.00016438,2,"2024-12-13T19:50:32.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257739,1734119432205,-500.0,0.00016438,2,"2024-12-13T19:50:32.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257740,1734119432215,-500.0,0.00016438,2,"2024-12-13T19:50:32.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257741,1734119432225,-500.0,0.00016438,2,"2024-12-13T19:50:32.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257743,1734119432235,-500.0,0.00016438,2,"2024-12-13T19:50:32.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257745,1734119432244,-500.0,0.00016438,2,"2024-12-13T19:50:32.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257747,1734119432255,-500.0,0.00016438,2,"2024-12-13T19:50:32.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257749,1734119432264,-500.0,0.00016438,2,"2024-12-13T19:50:32.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257751,1734119432273,-500.0,0.00016438,2,"2024-12-13T19:50:32.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257753,1734119432283,-500.0,0.00016438,2,"2024-12-13T19:50:32.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257755,1734119432293,-500.0,0.00016438,2,"2024-12-13T19:50:32.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257757,1734119432303,-500.0,0.00016438,2,"2024-12-13T19:50:32.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257759,1734119432312,-500.0,0.00016438,2,"2024-12-13T19:50:32.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257760,1734119432322,-500.0,0.00016438,2,"2024-12-13T19:50:32.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257761,1734119432331,-500.0,0.00016438,2,"2024-12-13T19:50:32.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257762,1734119432341,-500.0,0.00016438,2,"2024-12-13T19:50:32.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257763,1734119432351,-500.0,0.00016438,2,"2024-12-13T19:50:32.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257764,1734119432360,-500.0,0.00016438,2,"2024-12-13T19:50:32.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257765,1734119432369,-500.0,0.00016438,2,"2024-12-13T19:50:32.369",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257766,1734119432378,-500.0,0.00016438,2,"2024-12-13T19:50:32.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257767,1734119432388,-500.0,0.00016438,2,"2024-12-13T19:50:32.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257768,1734119432398,-500.0,0.00016438,2,"2024-12-13T19:50:32.398",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257769,1734119432407,-500.0,0.00016438,2,"2024-12-13T19:50:32.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257770,1734119432417,-597.33140134,0.00016438,2,"2024-12-13T19:50:32.417",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257771,1734119432427,-500.0,0.00016438,2,"2024-12-13T19:50:32.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257772,1734119432436,-500.0,0.00016438,2,"2024-12-13T19:50:32.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257773,1734119432447,-500.0,0.00016438,2,"2024-12-13T19:50:32.447",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257775,1734119432457,-596.30735063,0.00016438,2,"2024-12-13T19:50:32.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257776,1734119432467,-500.0,0.00016438,2,"2024-12-13T19:50:32.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257777,1734119432478,-500.0,0.00016438,2,"2024-12-13T19:50:32.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257778,1734119432487,-500.0,0.00016438,2,"2024-12-13T19:50:32.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257779,1734119432497,-500.0,0.00016438,2,"2024-12-13T19:50:32.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257780,1734119432508,-500.0,0.00016438,2,"2024-12-13T19:50:32.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257781,1734119432518,-500.0,0.00016438,2,"2024-12-13T19:50:32.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257782,1734119432527,-500.0,0.00016438,2,"2024-12-13T19:50:32.527",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257783,1734119432537,-500.0,0.00016438,2,"2024-12-13T19:50:32.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257784,1734119432546,-500.0,0.00016438,2,"2024-12-13T19:50:32.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257785,1734119432555,-500.0,0.00016438,2,"2024-12-13T19:50:32.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257786,1734119432564,-500.0,0.00016438,2,"2024-12-13T19:50:32.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257787,1734119432574,-248.87591502,0.00016438,2,"2024-12-13T19:50:32.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257788,1734119432585,-500.0,0.00016438,2,"2024-12-13T19:50:32.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257789,1734119432598,-500.0,0.00016438,2,"2024-12-13T19:50:32.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257790,1734119432608,-500.0,0.00016438,2,"2024-12-13T19:50:32.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257791,1734119432618,-500.0,0.00016438,2,"2024-12-13T19:50:32.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257792,1734119432628,-500.0,0.00016438,2,"2024-12-13T19:50:32.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257793,1734119432637,-500.0,0.00016438,2,"2024-12-13T19:50:32.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257794,1734119432646,-622.73,0.00016438,2,"2024-12-13T19:50:32.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257795,1734119432656,-500.0,0.00016438,2,"2024-12-13T19:50:32.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257796,1734119432665,-500.0,0.00016438,2,"2024-12-13T19:50:32.665",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257797,1734119432675,-500.0,0.00016438,2,"2024-12-13T19:50:32.675",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257798,1734119432686,-500.0,0.00016438,2,"2024-12-13T19:50:32.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257799,1734119432695,-1536.72,0.00016438,2,"2024-12-13T19:50:32.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257800,1734119432704,-500.0,0.00016438,2,"2024-12-13T19:50:32.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257801,1734119432714,-500.0,0.00016438,2,"2024-12-13T19:50:32.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257802,1734119432724,-500.0,0.00016438,2,"2024-12-13T19:50:32.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257803,1734119432733,-500.0,0.00016438,2,"2024-12-13T19:50:32.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257804,1734119432742,-500.0,0.00016438,2,"2024-12-13T19:50:32.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257805,1734119432751,-500.0,0.00016438,2,"2024-12-13T19:50:32.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257806,1734119432760,-500.0,0.00016438,2,"2024-12-13T19:50:32.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257807,1734119432769,-500.0,0.00016438,2,"2024-12-13T19:50:32.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257808,1734119432779,-500.0,0.00016438,2,"2024-12-13T19:50:32.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257809,1734119432789,-500.0,0.00016438,2,"2024-12-13T19:50:32.789",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257810,1734119432799,-308.97692729,0.00016438,2,"2024-12-13T19:50:32.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257811,1734119432808,-500.0,0.00016438,2,"2024-12-13T19:50:32.808",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257812,1734119432817,-500.0,0.00016438,2,"2024-12-13T19:50:32.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257813,1734119432827,-1196.19,0.00016438,2,"2024-12-13T19:50:32.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257814,1734119432836,-1029.28,0.00016438,2,"2024-12-13T19:50:32.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257815,1734119432845,-500.0,0.00016438,2,"2024-12-13T19:50:32.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257816,1734119432855,-500.0,0.00016438,2,"2024-12-13T19:50:32.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257817,1734119432864,-500.0,0.00016438,2,"2024-12-13T19:50:32.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257818,1734119432873,-500.0,0.00016438,2,"2024-12-13T19:50:32.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257819,1734119432883,-500.0,0.00016438,2,"2024-12-13T19:50:32.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257820,1734119432892,-500.0,0.00016438,2,"2024-12-13T19:50:32.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257821,1734119432901,-500.0,0.00016438,2,"2024-12-13T19:50:32.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257822,1734119432911,-831.57,0.00016438,2,"2024-12-13T19:50:32.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257823,1734119432919,-500.0,0.00016438,2,"2024-12-13T19:50:32.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257824,1734119432928,-500.0,0.00016438,2,"2024-12-13T19:50:32.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257825,1734119432937,-500.0,0.00016438,2,"2024-12-13T19:50:32.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257826,1734119432947,-500.0,0.00016438,2,"2024-12-13T19:50:32.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257827,1734119432956,-500.0,0.00016438,2,"2024-12-13T19:50:32.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257828,1734119432966,-500.0,0.00016438,2,"2024-12-13T19:50:32.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257829,1734119432975,-576.99,0.00016438,2,"2024-12-13T19:50:32.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257830,1734119432985,-500.0,0.00016438,2,"2024-12-13T19:50:32.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257831,1734119432994,-500.0,0.00016438,2,"2024-12-13T19:50:32.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257832,1734119433006,-648.69,0.00016438,2,"2024-12-13T19:50:33.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257833,1734119433015,-500.0,0.00016438,2,"2024-12-13T19:50:33.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257834,1734119433026,-500.0,0.00016438,2,"2024-12-13T19:50:33.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257835,1734119433035,-500.0,0.00016438,2,"2024-12-13T19:50:33.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257836,1734119433044,-500.0,0.00016438,2,"2024-12-13T19:50:33.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257837,1734119433053,-500.0,0.00016438,2,"2024-12-13T19:50:33.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257838,1734119433063,-500.0,0.00016438,2,"2024-12-13T19:50:33.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257839,1734119433073,-558.06469887,0.00016438,2,"2024-12-13T19:50:33.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257840,1734119433082,-500.0,0.00016438,2,"2024-12-13T19:50:33.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257841,1734119433092,-500.0,0.00016438,2,"2024-12-13T19:50:33.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257842,1734119433101,-500.0,0.00016438,2,"2024-12-13T19:50:33.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257843,1734119433110,-500.0,0.00016438,2,"2024-12-13T19:50:33.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257844,1734119433120,-500.0,0.00016438,2,"2024-12-13T19:50:33.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257845,1734119433128,-1070.12,0.00016438,2,"2024-12-13T19:50:33.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257846,1734119433137,-500.0,0.00016438,2,"2024-12-13T19:50:33.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257847,1734119433147,-500.0,0.00016438,2,"2024-12-13T19:50:33.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257848,1734119433156,-644.96,0.00016438,2,"2024-12-13T19:50:33.156",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257849,1734119433165,-500.0,0.00016438,2,"2024-12-13T19:50:33.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257850,1734119433176,-275.43460634,0.00016438,2,"2024-12-13T19:50:33.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257851,1734119433186,-500.0,0.00016438,2,"2024-12-13T19:50:33.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257852,1734119433197,-500.0,0.00016438,2,"2024-12-13T19:50:33.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257853,1734119433207,-500.0,0.00016438,2,"2024-12-13T19:50:33.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257854,1734119433218,-500.0,0.00016438,2,"2024-12-13T19:50:33.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257855,1734119433228,-500.0,0.00016438,2,"2024-12-13T19:50:33.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257856,1734119433238,-500.0,0.00016438,2,"2024-12-13T19:50:33.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257857,1734119433247,-500.0,0.00016438,2,"2024-12-13T19:50:33.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257858,1734119433259,-500.0,0.00016438,2,"2024-12-13T19:50:33.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257859,1734119433269,-500.0,0.00016438,2,"2024-12-13T19:50:33.269",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257860,1734119433279,-421.0017142,0.00016438,2,"2024-12-13T19:50:33.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257861,1734119433289,-198.94200001,0.00016438,2,"2024-12-13T19:50:33.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257862,1734119433299,-500.0,0.00016438,2,"2024-12-13T19:50:33.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257863,1734119433308,-500.0,0.00016438,2,"2024-12-13T19:50:33.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257864,1734119433318,-500.0,0.00016438,2,"2024-12-13T19:50:33.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257865,1734119433329,-500.0,0.00016438,2,"2024-12-13T19:50:33.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257866,1734119433339,-534.22,0.00016438,2,"2024-12-13T19:50:33.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257867,1734119433350,-500.0,0.00016438,2,"2024-12-13T19:50:33.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257868,1734119433361,-500.0,0.00016438,2,"2024-12-13T19:50:33.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257869,1734119433372,-500.0,0.00016438,2,"2024-12-13T19:50:33.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257870,1734119433383,-500.0,0.00016438,2,"2024-12-13T19:50:33.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257871,1734119433394,-500.0,0.00016438,2,"2024-12-13T19:50:33.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257872,1734119433404,-500.0,0.00016438,2,"2024-12-13T19:50:33.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257873,1734119433414,-500.0,0.00016438,2,"2024-12-13T19:50:33.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257874,1734119433423,-500.0,0.00016438,2,"2024-12-13T19:50:33.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257875,1734119433432,-500.0,0.00016438,2,"2024-12-13T19:50:33.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257876,1734119433442,-500.0,0.00016438,2,"2024-12-13T19:50:33.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257877,1734119433452,-500.0,0.00016438,2,"2024-12-13T19:50:33.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257878,1734119433462,-500.0,0.00016438,2,"2024-12-13T19:50:33.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257879,1734119433472,-500.0,0.00016438,2,"2024-12-13T19:50:33.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257880,1734119433482,-500.0,0.00016438,2,"2024-12-13T19:50:33.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257881,1734119433492,-500.0,0.00016438,2,"2024-12-13T19:50:33.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257882,1734119433501,-500.0,0.00016438,2,"2024-12-13T19:50:33.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257883,1734119433511,-500.0,0.00016438,2,"2024-12-13T19:50:33.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257884,1734119433521,-500.0,0.00016438,2,"2024-12-13T19:50:33.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257885,1734119433531,-500.0,0.00016438,2,"2024-12-13T19:50:33.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257886,1734119433541,-500.0,0.00016438,2,"2024-12-13T19:50:33.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257887,1734119433551,-500.0,0.00016438,2,"2024-12-13T19:50:33.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257888,1734119433560,-500.0,0.00016438,2,"2024-12-13T19:50:33.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257889,1734119433570,-500.0,0.00016438,2,"2024-12-13T19:50:33.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257890,1734119433580,-500.0,0.00016438,2,"2024-12-13T19:50:33.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257891,1734119433594,-300.50565138,0.00016438,2,"2024-12-13T19:50:33.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257892,1734119433604,-272.63950012,0.00016438,2,"2024-12-13T19:50:33.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257893,1734119433614,-500.0,0.00016438,2,"2024-12-13T19:50:33.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257894,1734119433624,-500.0,0.00016438,2,"2024-12-13T19:50:33.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257895,1734119433636,-500.0,0.00016438,2,"2024-12-13T19:50:33.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257896,1734119433645,-751.8,0.00016438,2,"2024-12-13T19:50:33.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257897,1734119433655,-500.0,0.00016438,2,"2024-12-13T19:50:33.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257898,1734119433669,-500.0,0.00016438,2,"2024-12-13T19:50:33.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257899,1734119433679,-500.0,0.00016438,2,"2024-12-13T19:50:33.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257900,1734119433689,-500.0,0.00016438,2,"2024-12-13T19:50:33.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257901,1734119433700,-500.0,0.00016438,2,"2024-12-13T19:50:33.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257902,1734119433710,-909.27,0.00016438,2,"2024-12-13T19:50:33.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257903,1734119433720,-500.0,0.00016438,2,"2024-12-13T19:50:33.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257904,1734119433730,-10.735307,0.00016438,2,"2024-12-13T19:50:33.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257905,1734119433746,-489.264693,0.00016438,2,"2024-12-13T19:50:33.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257906,1734119433756,-500.0,0.00016438,2,"2024-12-13T19:50:33.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257907,1734119433770,-500.0,0.00016438,2,"2024-12-13T19:50:33.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257908,1734119433780,-500.0,0.00016438,2,"2024-12-13T19:50:33.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257909,1734119433790,-500.0,0.00016438,2,"2024-12-13T19:50:33.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257910,1734119433799,-500.0,0.00016438,2,"2024-12-13T19:50:33.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257911,1734119433809,-500.0,0.00016438,2,"2024-12-13T19:50:33.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257912,1734119433819,-500.0,0.00016438,2,"2024-12-13T19:50:33.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257913,1734119433829,-500.0,0.00016438,2,"2024-12-13T19:50:33.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257914,1734119433839,-500.0,0.00016438,2,"2024-12-13T19:50:33.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257915,1734119433849,-500.0,0.00016438,2,"2024-12-13T19:50:33.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257916,1734119433859,-500.0,0.00016438,2,"2024-12-13T19:50:33.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257917,1734119433869,-500.0,0.00016438,2,"2024-12-13T19:50:33.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257918,1734119433878,-500.0,0.00016438,2,"2024-12-13T19:50:33.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257919,1734119433888,-500.0,0.00016438,2,"2024-12-13T19:50:33.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257920,1734119433898,-500.0,0.00016438,2,"2024-12-13T19:50:33.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257921,1734119433908,-500.0,0.00016438,2,"2024-12-13T19:50:33.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257922,1734119433917,-560.15,0.00016438,2,"2024-12-13T19:50:33.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257923,1734119433927,-500.0,0.00016438,2,"2024-12-13T19:50:33.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257924,1734119433936,-642.41,0.00016438,2,"2024-12-13T19:50:33.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257925,1734119433946,-500.0,0.00016438,2,"2024-12-13T19:50:33.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257926,1734119433956,-500.0,0.00016438,2,"2024-12-13T19:50:33.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257927,1734119433966,-1035.24,0.00016438,2,"2024-12-13T19:50:33.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257928,1734119433975,-500.0,0.00016438,2,"2024-12-13T19:50:33.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257929,1734119433986,-500.0,0.00016438,2,"2024-12-13T19:50:33.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257930,1734119433995,-500.0,0.00016438,2,"2024-12-13T19:50:33.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257931,1734119434007,-500.0,0.00016438,2,"2024-12-13T19:50:34.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257932,1734119434017,-500.0,0.00016438,2,"2024-12-13T19:50:34.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257933,1734119434027,-500.0,0.00016438,2,"2024-12-13T19:50:34.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257934,1734119434036,-500.0,0.00016438,2,"2024-12-13T19:50:34.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257935,1734119434046,-500.0,0.00016438,2,"2024-12-13T19:50:34.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257936,1734119434055,-500.0,0.00016438,2,"2024-12-13T19:50:34.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257937,1734119434065,-500.0,0.00016438,2,"2024-12-13T19:50:34.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257938,1734119434074,-500.0,0.00016438,2,"2024-12-13T19:50:34.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257939,1734119434084,-500.0,0.00016438,2,"2024-12-13T19:50:34.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257940,1734119434095,-1050.28,0.00016438,2,"2024-12-13T19:50:34.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257941,1734119434105,-500.0,0.00016438,2,"2024-12-13T19:50:34.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257942,1734119434114,-541.60780891,0.00016438,2,"2024-12-13T19:50:34.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257943,1734119434124,-500.0,0.00016438,2,"2024-12-13T19:50:34.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257944,1734119434133,-529.7,0.00016438,2,"2024-12-13T19:50:34.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257945,1734119434143,-431.59185214,0.00016438,2,"2024-12-13T19:50:34.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257946,1734119434153,-500.0,0.00016438,2,"2024-12-13T19:50:34.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257947,1734119434163,-500.0,0.00016438,2,"2024-12-13T19:50:34.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257948,1734119434172,-500.0,0.00016438,2,"2024-12-13T19:50:34.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257949,1734119434182,-500.0,0.00016438,2,"2024-12-13T19:50:34.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257950,1734119434191,-500.0,0.00016438,2,"2024-12-13T19:50:34.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257951,1734119434201,-500.0,0.00016438,2,"2024-12-13T19:50:34.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257952,1734119434210,-500.0,0.00016438,2,"2024-12-13T19:50:34.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257953,1734119434220,-500.0,0.00016438,2,"2024-12-13T19:50:34.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257954,1734119434230,-433.4211634,0.00016438,2,"2024-12-13T19:50:34.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257955,1734119434240,-500.0,0.00016438,2,"2024-12-13T19:50:34.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257956,1734119434250,-500.0,0.00016438,2,"2024-12-13T19:50:34.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257957,1734119434264,-500.0,0.00016438,2,"2024-12-13T19:50:34.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257958,1734119434274,-500.0,0.00016438,2,"2024-12-13T19:50:34.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257959,1734119434284,-500.0,0.00016438,2,"2024-12-13T19:50:34.284",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257960,1734119434294,-500.0,0.00016438,2,"2024-12-13T19:50:34.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257961,1734119434305,-500.0,0.00016438,2,"2024-12-13T19:50:34.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257962,1734119434315,-500.0,0.00016438,2,"2024-12-13T19:50:34.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257963,1734119434324,-500.0,0.00016438,2,"2024-12-13T19:50:34.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257964,1734119434334,-500.0,0.00016438,2,"2024-12-13T19:50:34.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257965,1734119434344,-500.0,0.00016438,2,"2024-12-13T19:50:34.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257966,1734119434354,-500.0,0.00016438,2,"2024-12-13T19:50:34.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257967,1734119434364,-500.0,0.00016438,2,"2024-12-13T19:50:34.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257968,1734119434373,-500.0,0.00016438,2,"2024-12-13T19:50:34.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257969,1734119434383,-500.0,0.00016438,2,"2024-12-13T19:50:34.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257970,1734119434393,-500.0,0.00016438,2,"2024-12-13T19:50:34.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257971,1734119434403,-500.0,0.00016438,2,"2024-12-13T19:50:34.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257972,1734119434412,-500.0,0.00016438,2,"2024-12-13T19:50:34.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257973,1734119434421,-500.0,0.00016438,2,"2024-12-13T19:50:34.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257974,1734119434431,-500.0,0.00016438,2,"2024-12-13T19:50:34.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257975,1734119434440,-500.0,0.00016438,2,"2024-12-13T19:50:34.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257976,1734119434450,-500.0,0.00016438,2,"2024-12-13T19:50:34.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257977,1734119434459,-500.0,0.00016438,2,"2024-12-13T19:50:34.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257978,1734119434469,-500.0,0.00016438,2,"2024-12-13T19:50:34.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257979,1734119434479,-500.0,0.00016438,2,"2024-12-13T19:50:34.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257980,1734119434488,-500.0,0.00016438,2,"2024-12-13T19:50:34.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257981,1734119434497,-500.0,0.00016438,2,"2024-12-13T19:50:34.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257982,1734119434509,-500.0,0.00016438,2,"2024-12-13T19:50:34.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257983,1734119434519,-500.0,0.00016438,2,"2024-12-13T19:50:34.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257984,1734119434528,-500.0,0.00016438,2,"2024-12-13T19:50:34.528",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257985,1734119434538,-766.13,0.00016438,2,"2024-12-13T19:50:34.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257986,1734119434547,-500.0,0.00016438,2,"2024-12-13T19:50:34.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257987,1734119434556,-500.0,0.00016438,2,"2024-12-13T19:50:34.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257988,1734119434565,-500.0,0.00016438,2,"2024-12-13T19:50:34.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257989,1734119434575,-500.0,0.00016438,2,"2024-12-13T19:50:34.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257990,1734119434585,-500.0,0.00016438,2,"2024-12-13T19:50:34.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257991,1734119434599,-500.0,0.00016438,2,"2024-12-13T19:50:34.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257992,1734119434608,-500.0,0.00016438,2,"2024-12-13T19:50:34.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257993,1734119434617,-500.0,0.00016438,2,"2024-12-13T19:50:34.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257994,1734119434626,-500.0,0.00016438,2,"2024-12-13T19:50:34.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257995,1734119434637,-500.0,0.00016438,2,"2024-12-13T19:50:34.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257996,1734119434646,-500.0,0.00016438,2,"2024-12-13T19:50:34.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257997,1734119434655,-500.0,0.00016438,2,"2024-12-13T19:50:34.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257998,1734119434664,-500.0,0.00016438,2,"2024-12-13T19:50:34.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257999,1734119434674,-500.0,0.00016438,2,"2024-12-13T19:50:34.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258000,1734119434683,-500.0,0.00016438,2,"2024-12-13T19:50:34.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258001,1734119434692,-500.0,0.00016438,2,"2024-12-13T19:50:34.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258002,1734119434699,-500.05100123,0.00016438,2,"2024-12-13T19:50:34.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258003,1734119434706,-500.0,0.00016438,2,"2024-12-13T19:50:34.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258004,1734119434714,-500.0,0.00016438,2,"2024-12-13T19:50:34.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258005,1734119434723,-500.0,0.00016438,2,"2024-12-13T19:50:34.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258006,1734119434732,-500.0,0.00016438,2,"2024-12-13T19:50:34.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258007,1734119434742,-500.0,0.00016438,2,"2024-12-13T19:50:34.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258008,1734119434752,-687.32,0.00016438,2,"2024-12-13T19:50:34.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258009,1734119434762,-150.0,0.00016438,2,"2024-12-13T19:50:34.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258010,1734119434771,-506.91,0.00016438,2,"2024-12-13T19:50:34.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258011,1734119434781,-500.0,0.00016438,2,"2024-12-13T19:50:34.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258012,1734119434790,-500.0,0.00016438,2,"2024-12-13T19:50:34.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258013,1734119434799,-500.0,0.00016438,2,"2024-12-13T19:50:34.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258014,1734119434809,-878.98,0.00016442,2,"2024-12-13T19:50:34.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258015,1734119434818,-500.0,0.00016442,2,"2024-12-13T19:50:34.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258016,1734119434828,-500.0,0.00016442,2,"2024-12-13T19:50:34.828",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258017,1734119434837,-690.84,0.00016442,2,"2024-12-13T19:50:34.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258018,1734119434847,-500.0,0.00016442,2,"2024-12-13T19:50:34.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258019,1734119434856,-500.0,0.00016442,2,"2024-12-13T19:50:34.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258020,1734119434866,-831.19,0.00016442,2,"2024-12-13T19:50:34.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258021,1734119434875,-500.0,0.00016442,2,"2024-12-13T19:50:34.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258022,1734119434884,-500.0,0.00016442,2,"2024-12-13T19:50:34.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258023,1734119434893,-500.0,0.00016442,2,"2024-12-13T19:50:34.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258024,1734119434904,-500.0,0.00016442,2,"2024-12-13T19:50:34.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258025,1734119434913,-500.0,0.00016442,2,"2024-12-13T19:50:34.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258026,1734119434922,-500.0,0.00016442,2,"2024-12-13T19:50:34.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258027,1734119434931,-500.0,0.00016442,2,"2024-12-13T19:50:34.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258028,1734119434940,-500.0,0.00016442,2,"2024-12-13T19:50:34.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258029,1734119434950,-500.0,0.00016442,2,"2024-12-13T19:50:34.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258030,1734119434960,-500.0,0.00016442,2,"2024-12-13T19:50:34.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258031,1734119434969,-500.0,0.00016442,2,"2024-12-13T19:50:34.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258032,1734119434979,-500.0,0.00016442,2,"2024-12-13T19:50:34.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258033,1734119434989,-500.0,0.00016442,2,"2024-12-13T19:50:34.989",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258034,1734119434998,-500.0,0.00016442,2,"2024-12-13T19:50:34.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258035,1734119435008,-500.0,0.00016442,2,"2024-12-13T19:50:35.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258036,1734119435017,-500.0,0.00016442,2,"2024-12-13T19:50:35.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258037,1734119435027,-500.0,0.00016442,2,"2024-12-13T19:50:35.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258038,1734119435036,-500.0,0.00016442,2,"2024-12-13T19:50:35.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258039,1734119435046,-500.0,0.00016442,2,"2024-12-13T19:50:35.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258040,1734119435056,-500.0,0.00016442,2,"2024-12-13T19:50:35.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258041,1734119435066,-500.0,0.00016442,2,"2024-12-13T19:50:35.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258042,1734119435075,-500.0,0.00016442,2,"2024-12-13T19:50:35.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258043,1734119435085,-500.0,0.00016442,2,"2024-12-13T19:50:35.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258044,1734119435093,-500.0,0.00016442,2,"2024-12-13T19:50:35.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258045,1734119435103,-500.0,0.00016442,2,"2024-12-13T19:50:35.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258046,1734119435113,-500.0,0.00016442,2,"2024-12-13T19:50:35.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258047,1734119435122,-500.0,0.00016442,2,"2024-12-13T19:50:35.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258048,1734119435132,-527.36,0.00016442,2,"2024-12-13T19:50:35.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258049,1734119435141,-500.0,0.00016442,2,"2024-12-13T19:50:35.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258050,1734119435151,-500.0,0.00016442,2,"2024-12-13T19:50:35.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258051,1734119435160,-500.0,0.00016442,2,"2024-12-13T19:50:35.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258052,1734119435170,-500.0,0.00016442,2,"2024-12-13T19:50:35.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258053,1734119435179,-500.0,0.00016442,2,"2024-12-13T19:50:35.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258054,1734119435188,-500.0,0.00016442,2,"2024-12-13T19:50:35.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258055,1734119435198,-500.0,0.00016442,2,"2024-12-13T19:50:35.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258056,1734119435208,-500.0,0.00016442,2,"2024-12-13T19:50:35.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258057,1734119435217,-500.0,0.00016442,2,"2024-12-13T19:50:35.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258058,1734119435227,-500.0,0.00016442,2,"2024-12-13T19:50:35.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258059,1734119435236,-500.0,0.00016442,2,"2024-12-13T19:50:35.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258060,1734119435245,-500.0,0.00016442,2,"2024-12-13T19:50:35.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258061,1734119435256,-500.0,0.00016442,2,"2024-12-13T19:50:35.256",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258062,1734119435266,-500.0,0.00016442,2,"2024-12-13T19:50:35.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258063,1734119435275,-500.0,0.00016442,2,"2024-12-13T19:50:35.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258064,1734119435284,-500.0,0.00016442,2,"2024-12-13T19:50:35.284",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258065,1734119435294,-500.0,0.00016442,2,"2024-12-13T19:50:35.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258066,1734119435303,-500.0,0.00016442,2,"2024-12-13T19:50:35.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258067,1734119435313,-2018.625307,0.00016442,2,"2024-12-13T19:50:35.313",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258068,1734119435322,-3171.220336,0.00016442,2,"2024-12-13T19:50:35.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258069,1734119435331,-500.0,0.00016442,2,"2024-12-13T19:50:35.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258070,1734119435341,-500.0,0.00016442,2,"2024-12-13T19:50:35.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258071,1734119435490,-1163.01,0.00016442,2,"2024-12-13T19:50:35.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258072,1734119435501,-500.0,0.00016442,2,"2024-12-13T19:50:35.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258073,1734119435512,-2621.17,0.00016442,2,"2024-12-13T19:50:35.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258074,1734119435522,-500.0,0.00016442,2,"2024-12-13T19:50:35.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258075,1734119435531,-500.0,0.00016442,2,"2024-12-13T19:50:35.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258076,1734119435540,-500.0,0.00016442,2,"2024-12-13T19:50:35.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258077,1734119435550,-500.0,0.00016442,2,"2024-12-13T19:50:35.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258078,1734119435559,-919.41,0.00016442,2,"2024-12-13T19:50:35.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258079,1734119435568,-511.39,0.00016442,2,"2024-12-13T19:50:35.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258080,1734119435578,-524.61,0.00016442,2,"2024-12-13T19:50:35.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258081,1734119435591,-500.0,0.00016442,2,"2024-12-13T19:50:35.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258082,1734119435600,-500.0,0.00016442,2,"2024-12-13T19:50:35.600",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258083,1734119435610,-500.0,0.00016442,2,"2024-12-13T19:50:35.610",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258084,1734119435620,-802.81,0.00016442,2,"2024-12-13T19:50:35.620",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258085,1734119435631,-500.0,0.00016442,2,"2024-12-13T19:50:35.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258086,1734119435640,-500.0,0.00016442,2,"2024-12-13T19:50:35.640",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258087,1734119435650,-500.0,0.00016442,2,"2024-12-13T19:50:35.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258088,1734119435660,-500.0,0.00016442,2,"2024-12-13T19:50:35.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258089,1734119435670,-500.0,0.00016442,2,"2024-12-13T19:50:35.670",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258090,1734119435680,-500.0,0.00016442,2,"2024-12-13T19:50:35.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258091,1734119435691,-500.0,0.00016442,2,"2024-12-13T19:50:35.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258092,1734119435700,-500.0,0.00016442,2,"2024-12-13T19:50:35.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258093,1734119435710,-500.0,0.00016442,2,"2024-12-13T19:50:35.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258094,1734119435720,-500.0,0.00016442,2,"2024-12-13T19:50:35.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258095,1734119435730,-500.0,0.00016442,2,"2024-12-13T19:50:35.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258096,1734119435739,-627.9,0.00016442,2,"2024-12-13T19:50:35.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258097,1734119435748,-500.0,0.00016442,2,"2024-12-13T19:50:35.748",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258098,1734119435760,-500.0,0.00016442,2,"2024-12-13T19:50:35.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258099,1734119435769,-500.0,0.00016442,2,"2024-12-13T19:50:35.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258100,1734119435778,-500.0,0.00016442,2,"2024-12-13T19:50:35.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258101,1734119435788,-500.0,0.00016442,2,"2024-12-13T19:50:35.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258102,1734119435798,-612.64,0.00016442,2,"2024-12-13T19:50:35.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258103,1734119435807,-782.65,0.00016442,2,"2024-12-13T19:50:35.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258104,1734119435817,-500.0,0.00016442,2,"2024-12-13T19:50:35.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258105,1734119435826,-500.0,0.00016442,2,"2024-12-13T19:50:35.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258106,1734119435836,-1685.11,0.00016442,2,"2024-12-13T19:50:35.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258107,1734119435845,-822.83,0.00016442,2,"2024-12-13T19:50:35.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258108,1734119435855,-500.0,0.00016442,2,"2024-12-13T19:50:35.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258109,1734119435864,-500.0,0.00016442,2,"2024-12-13T19:50:35.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258110,1734119435873,-500.0,0.00016442,2,"2024-12-13T19:50:35.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258111,1734119435884,-500.0,0.00016442,2,"2024-12-13T19:50:35.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258112,1734119435893,-500.0,0.00016442,2,"2024-12-13T19:50:35.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258113,1734119435903,-500.0,0.00016442,2,"2024-12-13T19:50:35.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258114,1734119435912,-500.0,0.00016442,2,"2024-12-13T19:50:35.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258115,1734119435923,-609.45,0.00016442,2,"2024-12-13T19:50:35.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258116,1734119435932,-500.0,0.00016442,2,"2024-12-13T19:50:35.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258117,1734119435941,-500.0,0.00016442,2,"2024-12-13T19:50:35.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258118,1734119435951,-500.0,0.00016442,2,"2024-12-13T19:50:35.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258119,1734119435960,-1697.04,0.00016442,2,"2024-12-13T19:50:35.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258120,1734119435969,-500.0,0.00016442,2,"2024-12-13T19:50:35.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258121,1734119435979,-500.0,0.00016442,2,"2024-12-13T19:50:35.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258122,1734119435988,-500.0,0.00016442,2,"2024-12-13T19:50:35.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258123,1734119435998,-635.11,0.00016442,2,"2024-12-13T19:50:35.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258124,1734119436007,-500.0,0.00016442,2,"2024-12-13T19:50:36.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258125,1734119436017,-500.0,0.00016442,2,"2024-12-13T19:50:36.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258126,1734119436026,-500.0,0.00016442,2,"2024-12-13T19:50:36.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258127,1734119436036,-500.0,0.00016442,2,"2024-12-13T19:50:36.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258128,1734119436046,-500.0,0.00016442,2,"2024-12-13T19:50:36.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258129,1734119436056,-500.0,0.00016442,2,"2024-12-13T19:50:36.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258130,1734119436066,-500.0,0.00016442,2,"2024-12-13T19:50:36.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258131,1734119436075,-500.0,0.00016442,2,"2024-12-13T19:50:36.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258132,1734119436085,-500.0,0.00016442,2,"2024-12-13T19:50:36.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258133,1734119436094,-500.0,0.00016442,2,"2024-12-13T19:50:36.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258134,1734119436103,-500.0,0.00016442,2,"2024-12-13T19:50:36.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258135,1734119436113,-500.0,0.00016442,2,"2024-12-13T19:50:36.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258136,1734119436123,-2114.92,0.00016442,2,"2024-12-13T19:50:36.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258137,1734119436134,-500.0,0.00016442,2,"2024-12-13T19:50:36.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258138,1734119436144,-500.0,0.00016442,2,"2024-12-13T19:50:36.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258139,1734119436155,-500.0,0.00016442,2,"2024-12-13T19:50:36.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258140,1734119436164,-500.0,0.00016442,2,"2024-12-13T19:50:36.164",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258141,1734119436174,-500.0,0.00016442,2,"2024-12-13T19:50:36.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258142,1734119436185,-500.0,0.00016442,2,"2024-12-13T19:50:36.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258143,1734119436195,-500.0,0.00016442,2,"2024-12-13T19:50:36.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258144,1734119436204,-500.0,0.00016442,2,"2024-12-13T19:50:36.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258145,1734119436214,-500.0,0.00016442,2,"2024-12-13T19:50:36.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258146,1734119436224,-500.0,0.00016442,2,"2024-12-13T19:50:36.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258147,1734119436234,-672.17,0.00016442,2,"2024-12-13T19:50:36.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258148,1734119436243,-500.0,0.00016442,2,"2024-12-13T19:50:36.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258149,1734119436253,-500.0,0.00016442,2,"2024-12-13T19:50:36.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258150,1734119436263,-500.0,0.00016442,2,"2024-12-13T19:50:36.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258151,1734119436273,-500.0,0.00016442,2,"2024-12-13T19:50:36.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258152,1734119436288,-500.0,0.00016442,2,"2024-12-13T19:50:36.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258153,1734119436298,-500.0,0.00016442,2,"2024-12-13T19:50:36.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258154,1734119436307,-500.0,0.00016442,2,"2024-12-13T19:50:36.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258155,1734119436316,-500.0,0.00016442,2,"2024-12-13T19:50:36.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258156,1734119436326,-553.72,0.00016442,2,"2024-12-13T19:50:36.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258157,1734119436335,-500.0,0.00016442,2,"2024-12-13T19:50:36.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258158,1734119436344,-500.0,0.00016442,2,"2024-12-13T19:50:36.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258159,1734119436355,-500.0,0.00016442,2,"2024-12-13T19:50:36.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258160,1734119436364,-500.0,0.00016442,2,"2024-12-13T19:50:36.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258161,1734119436374,-500.0,0.00016442,2,"2024-12-13T19:50:36.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258162,1734119436383,-500.0,0.00016442,2,"2024-12-13T19:50:36.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258163,1734119436393,-500.0,0.00016442,2,"2024-12-13T19:50:36.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258164,1734119436402,-500.0,0.00016442,2,"2024-12-13T19:50:36.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258165,1734119436412,-500.0,0.00016442,2,"2024-12-13T19:50:36.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258166,1734119436422,-500.0,0.00016442,2,"2024-12-13T19:50:36.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258167,1734119436431,-500.0,0.00016442,2,"2024-12-13T19:50:36.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258168,1734119436441,-500.0,0.00016442,2,"2024-12-13T19:50:36.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258169,1734119436450,-678.66,0.00016442,2,"2024-12-13T19:50:36.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258170,1734119436460,-500.0,0.00016442,2,"2024-12-13T19:50:36.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258171,1734119436469,-675.84,0.00016442,2,"2024-12-13T19:50:36.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258172,1734119436479,-500.0,0.00016442,2,"2024-12-13T19:50:36.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258173,1734119436489,-500.0,0.00016442,2,"2024-12-13T19:50:36.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258174,1734119436499,-236.01,0.00016658,30,"2024-12-13T19:50:36.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258175,1734119436509,-500.0,0.0001671,2,"2024-12-13T19:50:36.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258176,1734119436520,-500.0,0.0001671,2,"2024-12-13T19:50:36.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258177,1734119436529,-500.0,0.0001671,2,"2024-12-13T19:50:36.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258178,1734119436539,-500.0,0.0001671,2,"2024-12-13T19:50:36.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258179,1734119436549,-500.0,0.0001671,2,"2024-12-13T19:50:36.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258180,1734119436561,-374.30972596,0.0001671,2,"2024-12-13T19:50:36.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258181,1734119436874,-365.30779648,0.00016442,2,"2024-12-13T19:50:36.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258182,1734119436886,-134.69220352,0.00016442,2,"2024-12-13T19:50:36.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258183,1734119436895,-125.69027404,0.0001671,2,"2024-12-13T19:50:36.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258184,1734119436905,-489.23752244,0.0001671,2,"2024-12-13T19:50:36.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258185,1734119436916,-10.76247756,0.0001671,2,"2024-12-13T19:50:36.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258186,1734119436925,-433.21752244,0.0001671,2,"2024-12-13T19:50:36.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258187,1734119436937,-143.05247756,0.0001671,2,"2024-12-13T19:50:36.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258188,1734119436946,-500.0,0.0001671,2,"2024-12-13T19:50:36.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258189,1734119436955,-500.0,0.0001671,2,"2024-12-13T19:50:36.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258190,1734119436964,-618.55119537,0.0001671,2,"2024-12-13T19:50:36.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258191,1734119436974,-519.14,0.0001671,2,"2024-12-13T19:50:36.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258192,1734119436983,-500.0,0.0001671,2,"2024-12-13T19:50:36.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258193,1734119436992,-500.0,0.0001671,2,"2024-12-13T19:50:36.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258194,1734119437002,-500.0,0.0001671,2,"2024-12-13T19:50:37.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258195,1734119437014,-57.25632707,0.0001671,2,"2024-12-13T19:50:37.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258200,1734119438198,-442.74367293,0.0001671,2,"2024-12-13T19:50:38.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258201,1734119438208,-500.0,0.0001671,2,"2024-12-13T19:50:38.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258203,1734119438218,-500.0,0.0001671,2,"2024-12-13T19:50:38.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258205,1734119438228,-500.0,0.0001671,2,"2024-12-13T19:50:38.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258206,1734119438237,-500.0,0.0001671,2,"2024-12-13T19:50:38.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258207,1734119438246,-94.15665954,0.0001671,2,"2024-12-13T19:50:38.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258208,1734119438259,-405.84334046,0.0001671,2,"2024-12-13T19:50:38.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258209,1734119438269,-160.33095135,0.0001671,2,"2024-12-13T19:50:38.269",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258210,1734119438280,-339.66904865,0.0001671,2,"2024-12-13T19:50:38.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258211,1734119438290,-500.0,0.0001671,2,"2024-12-13T19:50:38.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258212,1734119438300,-1035.46,0.0001671,2,"2024-12-13T19:50:38.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258213,1734119438310,-530.97,0.0001671,2,"2024-12-13T19:50:38.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258214,1734119438320,-500.0,0.0001671,2,"2024-12-13T19:50:38.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258215,1734119438329,-747.06,0.0001671,2,"2024-12-13T19:50:38.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258216,1734119438339,-167.34095135,0.0001671,2,"2024-12-13T19:50:38.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258217,1734119438355,-332.65904865,0.0001671,2,"2024-12-13T19:50:38.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258218,1734119438365,-500.0,0.0001671,2,"2024-12-13T19:50:38.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258219,1734119438375,-751.94,0.0001671,2,"2024-12-13T19:50:38.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258220,1734119438384,-838.8,0.0001671,2,"2024-12-13T19:50:38.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258221,1734119438394,-500.0,0.0001671,2,"2024-12-13T19:50:38.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258222,1734119438404,-797.98,0.0001671,2,"2024-12-13T19:50:38.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258223,1734119438414,-600.00000048,0.0001671,2,"2024-12-13T19:50:38.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258224,1734119438424,-588.98,0.0001671,2,"2024-12-13T19:50:38.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258225,1734119438434,-6839.28,0.0001671,2,"2024-12-13T19:50:38.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258226,1734119438444,-2324.17,0.0001671,2,"2024-12-13T19:50:38.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258227,1734119438453,-675.73,0.0001671,2,"2024-12-13T19:50:38.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258228,1734119438465,-500.0,0.0001671,2,"2024-12-13T19:50:38.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258229,1734119438475,-500.0,0.0001671,2,"2024-12-13T19:50:38.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258230,1734119438484,-500.0,0.0001671,2,"2024-12-13T19:50:38.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258231,1734119438493,-568.15,0.0001671,2,"2024-12-13T19:50:38.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258232,1734119438503,-1021.25,0.0001671,2,"2024-12-13T19:50:38.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258233,1734119438518,-500.0,0.0001671,2,"2024-12-13T19:50:38.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258234,1734119438527,-2274.73,0.0001671,2,"2024-12-13T19:50:38.527",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258235,1734119438537,-500.0,0.0001671,2,"2024-12-13T19:50:38.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258236,1734119438550,-1130.8,0.0001671,2,"2024-12-13T19:50:38.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258237,1734119438559,-891.52,0.0001671,2,"2024-12-13T19:50:38.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258238,1734119438569,-861.78,0.0001671,2,"2024-12-13T19:50:38.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258239,1734119438578,-1065.68,0.0001671,2,"2024-12-13T19:50:38.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258240,1734119438590,-500.0,0.0001671,2,"2024-12-13T19:50:38.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258241,1734119438599,-500.0,0.0001671,2,"2024-12-13T19:50:38.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258242,1734119438608,-500.0,0.0001671,2,"2024-12-13T19:50:38.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258243,1734119438617,-500.0,0.0001671,2,"2024-12-13T19:50:38.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258244,1734119438626,-500.0,0.0001671,2,"2024-12-13T19:50:38.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258245,1734119438636,-777.74,0.0001671,2,"2024-12-13T19:50:38.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258246,1734119438646,-683.48,0.0001671,2,"2024-12-13T19:50:38.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258247,1734119438655,-500.0,0.0001671,2,"2024-12-13T19:50:38.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258248,1734119438665,-506.82,0.0001671,2,"2024-12-13T19:50:38.665",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258249,1734119438675,-500.0,0.0001671,2,"2024-12-13T19:50:38.675",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258250,1734119438684,-1119.36280254,0.0001671,2,"2024-12-13T19:50:38.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258251,1734119438696,-193.60719746,0.0001671,2,"2024-12-13T19:50:38.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258252,1734119438706,-2143.88,0.0001671,2,"2024-12-13T19:50:38.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258253,1734119438715,-1029.25,0.00016711,2,"2024-12-13T19:50:38.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258254,1734119438725,-500.0,0.00016711,2,"2024-12-13T19:50:38.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258255,1734119438735,-500.0,0.00016711,2,"2024-12-13T19:50:38.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258256,1734119438744,-1767.63,0.00016711,2,"2024-12-13T19:50:38.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258257,1734119438754,-2909.41,0.00016711,2,"2024-12-13T19:50:38.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258258,1734119438766,-500.0,0.00016711,2,"2024-12-13T19:50:38.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258259,1734119438775,-507.72,0.00016711,2,"2024-12-13T19:50:38.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258260,1734119438785,-189.09438454,0.00016711,2,"2024-12-13T19:50:38.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258261,1734119438797,-310.90561546,0.00016711,2,"2024-12-13T19:50:38.797",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258262,1734119438806,-500.0,0.00016711,2,"2024-12-13T19:50:38.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258263,1734119438815,-500.0,0.00016711,2,"2024-12-13T19:50:38.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258264,1734119438825,-700.69438454,0.00016711,2,"2024-12-13T19:50:38.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258269,1734119439997,-299.30561546,0.00016711,2,"2024-12-13T19:50:39.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258270,1734119440007,-500.0,0.00016711,2,"2024-12-13T19:50:40.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258271,1734119440017,-500.0,0.00016711,2,"2024-12-13T19:50:40.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258272,1734119440027,-500.0,0.00016712,2,"2024-12-13T19:50:40.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258273,1734119440036,-500.0,0.00016712,2,"2024-12-13T19:50:40.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258274,1734119440046,-500.0,0.00016712,2,"2024-12-13T19:50:40.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258275,1734119440055,-500.0,0.00016712,2,"2024-12-13T19:50:40.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258276,1734119440064,-500.0,0.00016712,2,"2024-12-13T19:50:40.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258277,1734119440074,-500.0,0.00016712,2,"2024-12-13T19:50:40.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258278,1734119440084,-500.0,0.00016712,2,"2024-12-13T19:50:40.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258279,1734119440093,-500.0,0.00016712,2,"2024-12-13T19:50:40.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258280,1734119440102,-500.0,0.00016712,2,"2024-12-13T19:50:40.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258281,1734119440111,-500.0,0.00016712,2,"2024-12-13T19:50:40.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258282,1734119440121,-500.0,0.00016712,2,"2024-12-13T19:50:40.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258283,1734119440130,-500.0,0.00016712,2,"2024-12-13T19:50:40.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258284,1734119440140,-500.0,0.00016712,2,"2024-12-13T19:50:40.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258285,1734119440150,-500.0,0.00016712,2,"2024-12-13T19:50:40.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258286,1734119440160,-500.0,0.00016712,2,"2024-12-13T19:50:40.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258287,1734119440170,-500.0,0.00016712,2,"2024-12-13T19:50:40.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258288,1734119440179,-500.0,0.00016712,2,"2024-12-13T19:50:40.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258289,1734119440188,-500.0,0.00016712,2,"2024-12-13T19:50:40.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258290,1734119440198,-500.0,0.00016712,2,"2024-12-13T19:50:40.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258291,1734119440207,-500.0,0.00016712,2,"2024-12-13T19:50:40.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258292,1734119440216,-500.0,0.00016712,2,"2024-12-13T19:50:40.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258293,1734119440226,-500.0,0.00016712,2,"2024-12-13T19:50:40.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258294,1734119440235,-500.0,0.00016712,2,"2024-12-13T19:50:40.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258295,1734119440245,-500.0,0.00016712,2,"2024-12-13T19:50:40.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258296,1734119440255,-500.0,0.00016712,2,"2024-12-13T19:50:40.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258297,1734119440271,-500.0,0.00016712,2,"2024-12-13T19:50:40.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258298,1734119440280,-500.0,0.00016712,2,"2024-12-13T19:50:40.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258299,1734119440290,-500.0,0.00016712,2,"2024-12-13T19:50:40.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258300,1734119440300,-500.0,0.00016712,2,"2024-12-13T19:50:40.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258301,1734119440310,-500.0,0.00016712,2,"2024-12-13T19:50:40.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258302,1734119440319,-500.0,0.00016712,2,"2024-12-13T19:50:40.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258303,1734119440328,-500.0,0.00016712,2,"2024-12-13T19:50:40.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258304,1734119440338,-500.0,0.00016712,2,"2024-12-13T19:50:40.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258305,1734119440347,-230.04315084,0.00016712,2,"2024-12-13T19:50:40.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258306,1734119440360,-269.95684916,0.00016712,2,"2024-12-13T19:50:40.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258307,1734119440370,-500.0,0.00016712,2,"2024-12-13T19:50:40.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258308,1734119440380,-500.0,0.00016712,2,"2024-12-13T19:50:40.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258309,1734119440389,-1536.72,0.00016712,2,"2024-12-13T19:50:40.389",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258310,1734119440399,-500.0,0.00016712,2,"2024-12-13T19:50:40.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258312,1734119440408,-500.0,0.00016712,2,"2024-12-13T19:50:40.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258314,1734119440418,-500.0,0.00016712,2,"2024-12-13T19:50:40.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258316,1734119440427,-418.69924966,0.00016712,2,"2024-12-13T19:50:40.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258318,1734119440437,-500.0,0.00016712,2,"2024-12-13T19:50:40.437",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258320,1734119440446,-500.0,0.00016712,2,"2024-12-13T19:50:40.446",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258322,1734119440456,-500.0,0.00016712,2,"2024-12-13T19:50:40.456",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258324,1734119440465,-500.0,0.00016712,2,"2024-12-13T19:50:40.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258326,1734119440475,-500.0,0.00016712,2,"2024-12-13T19:50:40.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258328,1734119440484,-394.62390118,0.00016712,2,"2024-12-13T19:50:40.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258331,1734119440499,-105.37609882,0.00016712,2,"2024-12-13T19:50:40.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258333,1734119440509,-500.0,0.00016712,2,"2024-12-13T19:50:40.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258335,1734119440519,-1029.28,0.00016712,2,"2024-12-13T19:50:40.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258337,1734119440529,-500.0,0.00016712,2,"2024-12-13T19:50:40.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258339,1734119440538,-500.0,0.00016712,2,"2024-12-13T19:50:40.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258341,1734119440548,-500.0,0.00016712,2,"2024-12-13T19:50:40.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258343,1734119440558,-499.75018352,0.00016712,2,"2024-12-13T19:50:40.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258409,1734119442888,-500.0,0.00016442,2,"2024-12-13T19:50:42.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258411,1734119442898,-500.0,0.00016442,2,"2024-12-13T19:50:42.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258413,1734119442907,-0.24981648,0.00016712,2,"2024-12-13T19:50:42.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258415,1734119442916,-500.0,0.00016712,2,"2024-12-13T19:50:42.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258417,1734119442926,-500.0,0.00016712,2,"2024-12-13T19:50:42.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258419,1734119442935,-500.0,0.00016712,2,"2024-12-13T19:50:42.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258421,1734119442945,-500.0,0.00016712,2,"2024-12-13T19:50:42.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258423,1734119442954,-831.57,0.00016712,2,"2024-12-13T19:50:42.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258425,1734119442964,-500.0,0.00016712,2,"2024-12-13T19:50:42.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258426,1734119442973,-208.18018352,0.00016712,2,"2024-12-13T19:50:42.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258427,1734119442986,-291.81981648,0.00016712,2,"2024-12-13T19:50:42.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258428,1734119442995,-108.18018352,0.00016712,2,"2024-12-13T19:50:42.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258429,1734119443013,-391.81981648,0.00016712,2,"2024-12-13T19:50:43.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258430,1734119443022,-500.0,0.00016712,2,"2024-12-13T19:50:43.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258431,1734119443088,-500.0,0.00016712,2,"2024-12-13T19:50:43.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258432,1734119443099,-576.99,0.00016712,2,"2024-12-13T19:50:43.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258433,1734119443109,-473.42727992,0.00016712,2,"2024-12-13T19:50:43.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258434,1734119443131,-26.57272008,0.00016712,2,"2024-12-13T19:50:43.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258435,1734119443140,-500.0,0.00016712,2,"2024-12-13T19:50:43.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258436,1734119443149,-648.69,0.00016712,2,"2024-12-13T19:50:43.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258437,1734119443159,-500.0,0.00016712,2,"2024-12-13T19:50:43.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258438,1734119443169,-500.0,0.00016712,2,"2024-12-13T19:50:43.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258439,1734119443178,-500.0,0.00016712,2,"2024-12-13T19:50:43.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258440,1734119443188,-603.42327804,0.00016712,2,"2024-12-13T19:50:43.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258441,1734119443199,-500.0,0.00016712,2,"2024-12-13T19:50:43.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258442,1734119443208,-500.0,0.00016712,2,"2024-12-13T19:50:43.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258443,1734119443217,-500.0,0.00016712,2,"2024-12-13T19:50:43.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258445,1734119443227,-500.0,0.00016712,2,"2024-12-13T19:50:43.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258446,1734119443237,-500.0,0.00016712,2,"2024-12-13T19:50:43.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258447,1734119443246,-500.0,0.00016712,2,"2024-12-13T19:50:43.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258448,1734119443255,-1070.12,0.00016712,2,"2024-12-13T19:50:43.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258449,1734119443272,-500.0,0.00016712,2,"2024-12-13T19:50:43.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258450,1734119443282,-140.09994859,0.00016712,2,"2024-12-13T19:50:43.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258451,1734119443293,-359.90005141,0.00016712,2,"2024-12-13T19:50:43.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258452,1734119443303,-644.96,0.00016712,2,"2024-12-13T19:50:43.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258453,1734119443312,-500.0,0.00016712,2,"2024-12-13T19:50:43.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258454,1734119443322,-500.0,0.00016712,2,"2024-12-13T19:50:43.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258455,1734119443331,-500.0,0.00016712,2,"2024-12-13T19:50:43.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258456,1734119443341,-301.92556596,0.00016712,2,"2024-12-13T19:50:43.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258458,1734119443350,-500.0,0.00016712,2,"2024-12-13T19:50:43.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258459,1734119443360,-500.0,0.00016712,2,"2024-12-13T19:50:43.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258462,1734119443370,-500.0,0.00016712,2,"2024-12-13T19:50:43.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258463,1734119443380,-500.0,0.00016712,2,"2024-12-13T19:50:43.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258464,1734119443389,-500.0,0.00016712,2,"2024-12-13T19:50:43.389",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258465,1734119443399,-500.0,0.00016712,2,"2024-12-13T19:50:43.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258466,1734119443408,-500.0,0.00016712,2,"2024-12-13T19:50:43.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258467,1734119443418,-500.0,0.00016712,2,"2024-12-13T19:50:43.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258468,1734119443428,-500.0,0.00016712,2,"2024-12-13T19:50:43.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258469,1734119443438,-500.0,0.00016712,2,"2024-12-13T19:50:43.438",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258470,1734119443447,-534.22,0.00016712,2,"2024-12-13T19:50:43.447",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258471,1734119443457,-500.0,0.00016712,2,"2024-12-13T19:50:43.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258472,1734119443467,-500.0,0.00016712,2,"2024-12-13T19:50:43.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258473,1734119443477,-500.0,0.00016712,2,"2024-12-13T19:50:43.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258474,1734119443487,-260.99438263,0.00016712,2,"2024-12-13T19:50:43.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258475,1734119443499,-239.00561737,0.00016712,2,"2024-12-13T19:50:43.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258476,1734119443511,-477.43440262,0.00016712,2,"2024-12-13T19:50:43.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258477,1734119443526,-22.56559738,0.00016712,2,"2024-12-13T19:50:43.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258478,1734119443535,-500.0,0.00016712,2,"2024-12-13T19:50:43.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258479,1734119443545,-500.0,0.00016712,2,"2024-12-13T19:50:43.545",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258480,1734119443555,-500.0,0.00016712,2,"2024-12-13T19:50:43.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258481,1734119443565,-500.0,0.00016712,2,"2024-12-13T19:50:43.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258482,1734119443575,-500.0,0.00016712,2,"2024-12-13T19:50:43.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258483,1734119443585,-500.0,0.00016712,2,"2024-12-13T19:50:43.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258484,1734119443599,-500.0,0.00016712,2,"2024-12-13T19:50:43.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258485,1734119443609,-500.0,0.00016712,2,"2024-12-13T19:50:43.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258486,1734119443619,-500.0,0.00016712,2,"2024-12-13T19:50:43.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258487,1734119443628,-500.0,0.00016712,2,"2024-12-13T19:50:43.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258488,1734119443638,-500.0,0.00016712,2,"2024-12-13T19:50:43.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258489,1734119443648,-500.0,0.00016712,2,"2024-12-13T19:50:43.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258490,1734119443657,-500.0,0.00016712,2,"2024-12-13T19:50:43.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258491,1734119443667,-500.0,0.00016712,2,"2024-12-13T19:50:43.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258492,1734119443677,-500.0,0.00016712,2,"2024-12-13T19:50:43.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258493,1734119443687,-500.0,0.00016712,2,"2024-12-13T19:50:43.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258494,1734119443696,-500.0,0.00016712,2,"2024-12-13T19:50:43.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258495,1734119443706,-500.0,0.00016712,2,"2024-12-13T19:50:43.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258496,1734119443715,-500.0,0.00016712,2,"2024-12-13T19:50:43.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258497,1734119443724,-500.0,0.00016712,2,"2024-12-13T19:50:43.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258498,1734119443733,-500.0,0.00016712,2,"2024-12-13T19:50:43.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258499,1734119443743,-751.8,0.00016712,2,"2024-12-13T19:50:43.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258500,1734119443752,-500.0,0.00016712,2,"2024-12-13T19:50:43.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258501,1734119443764,-500.0,0.00016712,2,"2024-12-13T19:50:43.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258502,1734119443773,-500.0,0.00016712,2,"2024-12-13T19:50:43.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258503,1734119443783,-500.0,0.00016712,2,"2024-12-13T19:50:43.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258504,1734119443792,-500.0,0.00016712,2,"2024-12-13T19:50:43.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258505,1734119443802,-909.27,0.00016712,2,"2024-12-13T19:50:43.802",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258506,1734119443811,-500.0,0.00016712,2,"2024-12-13T19:50:43.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258507,1734119443821,-500.0,0.00016712,2,"2024-12-13T19:50:43.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258508,1734119443830,-500.0,0.00016712,2,"2024-12-13T19:50:43.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258509,1734119443839,-500.0,0.00016712,2,"2024-12-13T19:50:43.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258510,1734119443848,-500.0,0.00016712,2,"2024-12-13T19:50:43.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258511,1734119443858,-500.0,0.00016712,2,"2024-12-13T19:50:43.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258512,1734119443867,-500.0,0.00016712,2,"2024-12-13T19:50:43.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258513,1734119443876,-500.0,0.00016712,2,"2024-12-13T19:50:43.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258514,1734119443885,-500.0,0.00016712,2,"2024-12-13T19:50:43.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258515,1734119443895,-500.0,0.00016712,2,"2024-12-13T19:50:43.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258516,1734119443904,-500.0,0.00016712,2,"2024-12-13T19:50:43.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258517,1734119443914,-500.0,0.00016712,2,"2024-12-13T19:50:43.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258518,1734119443923,-500.0,0.00016712,2,"2024-12-13T19:50:43.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258519,1734119443932,-500.0,0.00016712,2,"2024-12-13T19:50:43.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258520,1734119443941,-500.0,0.00016712,2,"2024-12-13T19:50:43.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258521,1734119443951,-500.0,0.00016712,2,"2024-12-13T19:50:43.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258522,1734119443960,-500.0,0.00016712,2,"2024-12-13T19:50:43.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258523,1734119443969,-500.0,0.00016712,2,"2024-12-13T19:50:43.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258524,1734119443979,-560.15,0.00016712,2,"2024-12-13T19:50:43.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258525,1734119443988,-500.0,0.00016712,2,"2024-12-13T19:50:43.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258526,1734119443998,-642.41,0.00016712,2,"2024-12-13T19:50:43.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258527,1734119444008,-432.6613429,0.00016712,2,"2024-12-13T19:50:44.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258528,1734119444018,-500.0,0.00016712,2,"2024-12-13T19:50:44.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258529,1734119444028,-1035.24,0.00016712,2,"2024-12-13T19:50:44.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258530,1734119444038,-500.0,0.00016712,2,"2024-12-13T19:50:44.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258531,1734119444047,-500.0,0.00016712,2,"2024-12-13T19:50:44.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258532,1734119444057,-500.0,0.00016712,2,"2024-12-13T19:50:44.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258533,1734119444066,-500.0,0.00016712,2,"2024-12-13T19:50:44.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258534,1734119444075,-500.0,0.00016712,2,"2024-12-13T19:50:44.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258535,1734119444085,-504.57836878,0.00016712,2,"2024-12-13T19:50:44.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258536,1734119444094,-500.0,0.00016712,2,"2024-12-13T19:50:44.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258537,1734119444104,-500.0,0.00016712,2,"2024-12-13T19:50:44.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258538,1734119444113,-500.0,0.00016712,2,"2024-12-13T19:50:44.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258539,1734119444123,-500.0,0.00016712,2,"2024-12-13T19:50:44.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258540,1734119444133,-191.47069841,0.00016712,2,"2024-12-13T19:50:44.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258541,1734119444142,-500.0,0.00016712,2,"2024-12-13T19:50:44.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258542,1734119444152,-1050.28,0.00016712,2,"2024-12-13T19:50:44.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258543,1734119444162,-500.0,0.00016712,2,"2024-12-13T19:50:44.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258544,1734119444172,-500.0,0.00016712,2,"2024-12-13T19:50:44.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258545,1734119444181,-529.7,0.00016712,2,"2024-12-13T19:50:44.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258546,1734119444191,-500.0,0.00016712,2,"2024-12-13T19:50:44.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258547,1734119444200,-500.0,0.00016712,2,"2024-12-13T19:50:44.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258548,1734119444209,-500.0,0.00016712,2,"2024-12-13T19:50:44.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258549,1734119444219,-500.0,0.00016712,2,"2024-12-13T19:50:44.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258550,1734119444228,-500.0,0.00016712,2,"2024-12-13T19:50:44.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258551,1734119444238,-500.0,0.00016712,2,"2024-12-13T19:50:44.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258552,1734119444247,-500.0,0.00016712,2,"2024-12-13T19:50:44.247",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258553,1734119444258,-500.0,0.00016712,2,"2024-12-13T19:50:44.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258554,1734119444268,-500.0,0.00016712,2,"2024-12-13T19:50:44.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258555,1734119444277,-500.0,0.00016712,2,"2024-12-13T19:50:44.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258556,1734119444287,-500.0,0.00016712,2,"2024-12-13T19:50:44.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258557,1734119444297,-500.0,0.00016712,2,"2024-12-13T19:50:44.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258558,1734119444306,-500.0,0.00016712,2,"2024-12-13T19:50:44.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258559,1734119444315,-500.0,0.00016712,2,"2024-12-13T19:50:44.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258560,1734119444325,-500.0,0.00016712,2,"2024-12-13T19:50:44.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258561,1734119444335,-500.0,0.00016712,2,"2024-12-13T19:50:44.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258562,1734119444346,-500.0,0.00016712,2,"2024-12-13T19:50:44.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258563,1734119444356,-500.0,0.00016712,2,"2024-12-13T19:50:44.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258564,1734119444365,-500.0,0.00016712,2,"2024-12-13T19:50:44.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258565,1734119444376,-500.0,0.00016712,2,"2024-12-13T19:50:44.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258566,1734119444385,-500.0,0.00016712,2,"2024-12-13T19:50:44.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258567,1734119444395,-500.0,0.00016712,2,"2024-12-13T19:50:44.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258568,1734119444404,-500.0,0.00016712,2,"2024-12-13T19:50:44.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258569,1734119444414,-500.0,0.00016712,2,"2024-12-13T19:50:44.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258570,1734119444424,-500.0,0.00016712,2,"2024-12-13T19:50:44.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258571,1734119444433,-500.0,0.00016712,2,"2024-12-13T19:50:44.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258572,1734119444443,-500.0,0.00016712,2,"2024-12-13T19:50:44.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258573,1734119444452,-500.0,0.00016712,2,"2024-12-13T19:50:44.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258574,1734119444462,-500.0,0.00016712,2,"2024-12-13T19:50:44.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258575,1734119444471,-500.0,0.00016712,2,"2024-12-13T19:50:44.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258576,1734119444480,-500.0,0.00016712,2,"2024-12-13T19:50:44.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258577,1734119444490,-500.0,0.00016712,2,"2024-12-13T19:50:44.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258578,1734119444499,-500.0,0.00016712,2,"2024-12-13T19:50:44.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258579,1734119444510,-500.0,0.00016712,2,"2024-12-13T19:50:44.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258580,1734119444519,-500.0,0.00016712,2,"2024-12-13T19:50:44.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258581,1734119444530,-530.66,0.00016712,2,"2024-12-13T19:50:44.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258582,1734119444539,-500.0,0.00016712,2,"2024-12-13T19:50:44.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258583,1734119444549,-500.0,0.00016712,2,"2024-12-13T19:50:44.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258584,1734119444559,-766.13,0.00016712,2,"2024-12-13T19:50:44.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258585,1734119444569,-500.0,0.00016712,2,"2024-12-13T19:50:44.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258586,1734119444579,-500.0,0.00016712,2,"2024-12-13T19:50:44.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258587,1734119444591,-500.0,0.00016712,2,"2024-12-13T19:50:44.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258588,1734119444602,-500.0,0.00016712,2,"2024-12-13T19:50:44.602",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258589,1734119444611,-500.0,0.00016712,2,"2024-12-13T19:50:44.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258590,1734119444621,-500.0,0.00016712,2,"2024-12-13T19:50:44.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258591,1734119444630,-500.0,0.00016712,2,"2024-12-13T19:50:44.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258592,1734119444641,-500.0,0.00016712,2,"2024-12-13T19:50:44.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258593,1734119444650,-500.0,0.00016712,2,"2024-12-13T19:50:44.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258594,1734119444660,-500.0,0.00016712,2,"2024-12-13T19:50:44.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258595,1734119444669,-500.0,0.00016712,2,"2024-12-13T19:50:44.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258596,1734119444679,-500.0,0.00016712,2,"2024-12-13T19:50:44.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258597,1734119444688,-500.0,0.00016712,2,"2024-12-13T19:50:44.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258598,1734119444697,-500.0,0.00016712,2,"2024-12-13T19:50:44.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258599,1734119444707,-500.0,0.00016712,2,"2024-12-13T19:50:44.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258600,1734119444716,-500.0,0.00016712,2,"2024-12-13T19:50:44.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258601,1734119444725,-500.0,0.00016712,2,"2024-12-13T19:50:44.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258602,1734119444734,-500.0,0.00016712,2,"2024-12-13T19:50:44.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258603,1734119444744,-500.0,0.00016712,2,"2024-12-13T19:50:44.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258604,1734119444753,-500.0,0.00016712,2,"2024-12-13T19:50:44.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258605,1734119444764,-500.0,0.00016712,2,"2024-12-13T19:50:44.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258606,1734119444773,-687.32,0.00016712,2,"2024-12-13T19:50:44.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258607,1734119444782,-150.0,0.00016712,2,"2024-12-13T19:50:44.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258608,1734119444791,-500.0,0.00016712,2,"2024-12-13T19:50:44.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258609,1734119444800,-506.91,0.00016712,2,"2024-12-13T19:50:44.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258610,1734119444809,-500.0,0.00016712,2,"2024-12-13T19:50:44.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258611,1734119444818,-500.0,0.00016712,2,"2024-12-13T19:50:44.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258612,1734119444827,-500.0,0.00016716,2,"2024-12-13T19:50:44.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258613,1734119444836,-690.84,0.00016716,2,"2024-12-13T19:50:44.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258614,1734119444845,-500.0,0.00016716,2,"2024-12-13T19:50:44.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258615,1734119444855,-500.0,0.00016716,2,"2024-12-13T19:50:44.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258616,1734119444864,-831.19,0.00016716,2,"2024-12-13T19:50:44.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258617,1734119444873,-500.0,0.00016716,2,"2024-12-13T19:50:44.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258618,1734119444882,-500.0,0.00016716,2,"2024-12-13T19:50:44.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258619,1734119444891,-500.0,0.00016716,2,"2024-12-13T19:50:44.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258620,1734119444901,-500.0,0.00016716,2,"2024-12-13T19:50:44.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258621,1734119444910,-500.0,0.00016716,2,"2024-12-13T19:50:44.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258622,1734119444919,-500.0,0.00016716,2,"2024-12-13T19:50:44.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258623,1734119444927,-500.0,0.00016716,2,"2024-12-13T19:50:44.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258624,1734119444936,-500.0,0.00016716,2,"2024-12-13T19:50:44.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258625,1734119444945,-500.0,0.00016716,2,"2024-12-13T19:50:44.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258626,1734119444954,-500.0,0.00016716,2,"2024-12-13T19:50:44.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258627,1734119444963,-500.0,0.00016716,2,"2024-12-13T19:50:44.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258628,1734119444972,-500.0,0.00016716,2,"2024-12-13T19:50:44.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258629,1734119444981,-500.0,0.00016716,2,"2024-12-13T19:50:44.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258630,1734119444991,-500.0,0.00016716,2,"2024-12-13T19:50:44.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258631,1734119445000,-500.0,0.00016716,2,"2024-12-13T19:50:45.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258632,1734119445009,-500.0,0.00016716,2,"2024-12-13T19:50:45.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258633,1734119445018,-500.0,0.00016716,2,"2024-12-13T19:50:45.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258634,1734119445027,-500.0,0.00016716,2,"2024-12-13T19:50:45.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258635,1734119445036,-500.0,0.00016716,2,"2024-12-13T19:50:45.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258636,1734119445045,-500.0,0.00016716,2,"2024-12-13T19:50:45.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258637,1734119445055,-500.0,0.00016716,2,"2024-12-13T19:50:45.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258638,1734119445063,-500.0,0.00016716,2,"2024-12-13T19:50:45.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258639,1734119445073,-500.0,0.00016716,2,"2024-12-13T19:50:45.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258640,1734119445082,-500.0,0.00016716,2,"2024-12-13T19:50:45.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258641,1734119445092,-500.0,0.00016716,2,"2024-12-13T19:50:45.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258642,1734119445101,-500.0,0.00016716,2,"2024-12-13T19:50:45.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258643,1734119445110,-527.36,0.00016716,2,"2024-12-13T19:50:45.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258644,1734119445120,-500.0,0.00016716,2,"2024-12-13T19:50:45.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258645,1734119445130,-500.0,0.00016716,2,"2024-12-13T19:50:45.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258646,1734119445139,-500.0,0.00016716,2,"2024-12-13T19:50:45.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258647,1734119445148,-500.0,0.00016716,2,"2024-12-13T19:50:45.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258648,1734119445157,-500.0,0.00016716,2,"2024-12-13T19:50:45.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258649,1734119445166,-500.0,0.00016716,2,"2024-12-13T19:50:45.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258650,1734119445175,-500.0,0.00016716,2,"2024-12-13T19:50:45.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258651,1734119445185,-500.0,0.00016716,2,"2024-12-13T19:50:45.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258652,1734119445194,-500.0,0.00016716,2,"2024-12-13T19:50:45.194",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258653,1734119445203,-500.0,0.00016716,2,"2024-12-13T19:50:45.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258654,1734119445214,-500.0,0.00016716,2,"2024-12-13T19:50:45.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258655,1734119445223,-500.0,0.00016716,2,"2024-12-13T19:50:45.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258656,1734119445233,-500.0,0.00016716,2,"2024-12-13T19:50:45.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258657,1734119445242,-500.0,0.00016716,2,"2024-12-13T19:50:45.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258658,1734119445252,-500.0,0.00016716,2,"2024-12-13T19:50:45.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258659,1734119445263,-500.0,0.00016716,2,"2024-12-13T19:50:45.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258660,1734119445272,-500.0,0.00016716,2,"2024-12-13T19:50:45.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258661,1734119445282,-2018.625307,0.00016716,2,"2024-12-13T19:50:45.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258662,1734119445291,-3171.220336,0.00016716,2,"2024-12-13T19:50:45.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258663,1734119445300,-500.0,0.00016716,2,"2024-12-13T19:50:45.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258664,1734119445310,-1163.01,0.00016716,2,"2024-12-13T19:50:45.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258665,1734119445320,-2621.17,0.00016716,2,"2024-12-13T19:50:45.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258666,1734119445329,-500.0,0.00016716,2,"2024-12-13T19:50:45.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258667,1734119445339,-500.0,0.00016716,2,"2024-12-13T19:50:45.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258668,1734119445348,-500.0,0.00016716,2,"2024-12-13T19:50:45.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258669,1734119445357,-919.41,0.00016716,2,"2024-12-13T19:50:45.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258670,1734119445366,-511.39,0.00016716,2,"2024-12-13T19:50:45.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258671,1734119445375,-524.61,0.00016716,2,"2024-12-13T19:50:45.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258672,1734119445384,-500.0,0.00016716,2,"2024-12-13T19:50:45.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258673,1734119445394,-500.0,0.00016716,2,"2024-12-13T19:50:45.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258674,1734119445403,-500.0,0.00016716,2,"2024-12-13T19:50:45.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258675,1734119445412,-802.81,0.00016716,2,"2024-12-13T19:50:45.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258676,1734119445421,-500.0,0.00016716,2,"2024-12-13T19:50:45.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258677,1734119445430,-500.0,0.00016716,2,"2024-12-13T19:50:45.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258678,1734119445439,-500.0,0.00016716,2,"2024-12-13T19:50:45.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258679,1734119445448,-500.0,0.00016716,2,"2024-12-13T19:50:45.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258680,1734119445458,-500.0,0.00016716,2,"2024-12-13T19:50:45.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258681,1734119445467,-500.0,0.00016716,2,"2024-12-13T19:50:45.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258682,1734119445476,-500.0,0.00016716,2,"2024-12-13T19:50:45.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258683,1734119445485,-401.87,0.00016716,2,"2024-12-13T19:50:45.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258684,1734119445495,-500.0,0.00016716,2,"2024-12-13T19:50:45.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258685,1734119445504,-500.0,0.00016716,2,"2024-12-13T19:50:45.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258686,1734119445514,-500.0,0.00016716,2,"2024-12-13T19:50:45.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258687,1734119445524,-627.9,0.00016716,2,"2024-12-13T19:50:45.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258688,1734119445533,-500.0,0.00016716,2,"2024-12-13T19:50:45.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258689,1734119445542,-500.0,0.00016716,2,"2024-12-13T19:50:45.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258690,1734119445551,-500.0,0.00016716,2,"2024-12-13T19:50:45.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258691,1734119445560,-500.0,0.00016716,2,"2024-12-13T19:50:45.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258692,1734119445569,-500.0,0.00016716,2,"2024-12-13T19:50:45.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258693,1734119445578,-612.64,0.00016716,2,"2024-12-13T19:50:45.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258694,1734119445587,-782.65,0.00016716,2,"2024-12-13T19:50:45.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258695,1734119445601,-1685.11,0.00016716,2,"2024-12-13T19:50:45.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258696,1734119445610,-500.0,0.00016716,2,"2024-12-13T19:50:45.610",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258697,1734119445619,-500.0,0.00016716,2,"2024-12-13T19:50:45.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258698,1734119445629,-822.83,0.00016716,2,"2024-12-13T19:50:45.629",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258699,1734119445639,-500.0,0.00016716,2,"2024-12-13T19:50:45.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258700,1734119445648,-500.0,0.00016716,2,"2024-12-13T19:50:45.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258701,1734119445657,-500.0,0.00016716,2,"2024-12-13T19:50:45.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258702,1734119445667,-500.0,0.00016716,2,"2024-12-13T19:50:45.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258703,1734119445676,-500.0,0.00016716,2,"2024-12-13T19:50:45.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258704,1734119445685,-500.0,0.00016716,2,"2024-12-13T19:50:45.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258705,1734119445693,-500.0,0.00016716,2,"2024-12-13T19:50:45.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258706,1734119445702,-609.45,0.00016716,2,"2024-12-13T19:50:45.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258707,1734119445710,-500.0,0.00016716,2,"2024-12-13T19:50:45.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258708,1734119445720,-500.0,0.00016716,2,"2024-12-13T19:50:45.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258709,1734119445729,-500.0,0.00016716,2,"2024-12-13T19:50:45.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258710,1734119445738,-1697.04,0.00016716,2,"2024-12-13T19:50:45.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258711,1734119445747,-500.0,0.00016716,2,"2024-12-13T19:50:45.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258712,1734119445756,-500.0,0.00016716,2,"2024-12-13T19:50:45.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258713,1734119445767,-500.0,0.00016716,2,"2024-12-13T19:50:45.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258714,1734119445776,-635.11,0.00016716,2,"2024-12-13T19:50:45.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258715,1734119445785,-500.0,0.00016716,2,"2024-12-13T19:50:45.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258716,1734119445794,-500.0,0.00016716,2,"2024-12-13T19:50:45.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258717,1734119445803,-500.0,0.00016716,2,"2024-12-13T19:50:45.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258718,1734119445812,-500.0,0.00016716,2,"2024-12-13T19:50:45.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258719,1734119445822,-500.0,0.00016716,2,"2024-12-13T19:50:45.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258720,1734119445831,-500.0,0.00016716,2,"2024-12-13T19:50:45.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258721,1734119445840,-341.02,0.00016716,2,"2024-12-13T19:50:45.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258722,1734119445849,-500.0,0.00016716,2,"2024-12-13T19:50:45.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258723,1734119445858,-500.0,0.00016716,2,"2024-12-13T19:50:45.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258724,1734119445868,-500.0,0.00016716,2,"2024-12-13T19:50:45.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258725,1734119445877,-500.0,0.00016716,2,"2024-12-13T19:50:45.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258726,1734119445886,-500.0,0.00016716,2,"2024-12-13T19:50:45.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258727,1734119445895,-2114.92,0.00016716,2,"2024-12-13T19:50:45.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258728,1734119445905,-500.0,0.00016716,2,"2024-12-13T19:50:45.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258729,1734119445915,-500.0,0.00016716,2,"2024-12-13T19:50:45.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258730,1734119445924,-230.49692191,0.00016716,2,"2024-12-13T19:50:45.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258731,1734119445934,-500.0,0.00016716,2,"2024-12-13T19:50:45.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258732,1734119445944,-500.0,0.00016716,2,"2024-12-13T19:50:45.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258733,1734119445956,-500.0,0.00016716,2,"2024-12-13T19:50:45.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258734,1734119445968,-500.0,0.00016716,2,"2024-12-13T19:50:45.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258735,1734119445979,-500.0,0.00016716,2,"2024-12-13T19:50:45.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258736,1734119445988,-500.0,0.00016716,2,"2024-12-13T19:50:45.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258737,1734119445997,-500.0,0.00016716,2,"2024-12-13T19:50:45.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258738,1734119446006,-672.17,0.00016716,2,"2024-12-13T19:50:46.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258739,1734119446017,-500.0,0.00016716,2,"2024-12-13T19:50:46.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258740,1734119446026,-500.0,0.00016716,2,"2024-12-13T19:50:46.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258741,1734119446036,-500.0,0.00016716,2,"2024-12-13T19:50:46.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258743,1734119446045,-500.0,0.00016716,2,"2024-12-13T19:50:46.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258745,1734119446054,-500.0,0.00016716,2,"2024-12-13T19:50:46.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258747,1734119446063,-500.0,0.00016716,2,"2024-12-13T19:50:46.063",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258749,1734119446072,-500.0,0.00016716,2,"2024-12-13T19:50:46.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258751,1734119446082,-500.0,0.00016716,2,"2024-12-13T19:50:46.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258753,1734119446092,-553.72,0.00016716,2,"2024-12-13T19:50:46.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258755,1734119446102,-500.0,0.00016716,2,"2024-12-13T19:50:46.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258757,1734119446111,-500.0,0.00016716,2,"2024-12-13T19:50:46.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258758,1734119446121,-500.0,0.00016716,2,"2024-12-13T19:50:46.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258760,1734119446130,-500.0,0.00016716,2,"2024-12-13T19:50:46.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258763,1734119446140,-500.0,0.00016716,2,"2024-12-13T19:50:46.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258765,1734119446149,-500.0,0.00016716,2,"2024-12-13T19:50:46.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258767,1734119446160,-500.0,0.00016716,2,"2024-12-13T19:50:46.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258769,1734119446170,-500.0,0.00016716,2,"2024-12-13T19:50:46.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258770,1734119446179,-500.0,0.00016716,2,"2024-12-13T19:50:46.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258772,1734119446188,-500.0,0.00016716,2,"2024-12-13T19:50:46.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258774,1734119446198,-500.0,0.00016716,2,"2024-12-13T19:50:46.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258777,1734119446207,-678.66,0.00016716,2,"2024-12-13T19:50:46.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258779,1734119446217,-675.84,0.00016716,2,"2024-12-13T19:50:46.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258781,1734119446227,-500.0,0.00016716,2,"2024-12-13T19:50:46.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258783,1734119446236,-500.0,0.00016716,2,"2024-12-13T19:50:46.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258785,1734119446246,-500.0,0.00016716,2,"2024-12-13T19:50:46.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258786,1734119446255,-500.0,0.00016716,2,"2024-12-13T19:50:46.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258788,1734119446266,-250.0,0.00016716,2,"2024-12-13T19:50:46.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258791,1734119446275,-234.84,0.00016813,2,"2024-12-13T19:50:46.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258792,1734119446285,-250.0,0.0001693,2,"2024-12-13T19:50:46.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258795,1734119446294,-500.0,0.00016984,2,"2024-12-13T19:50:46.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258796,1734119446304,-500.0,0.00016984,2,"2024-12-13T19:50:46.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258798,1734119446314,-500.0,0.00016984,2,"2024-12-13T19:50:46.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258800,1734119446323,-500.0,0.00016984,2,"2024-12-13T19:50:46.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258802,1734119446332,-500.0,0.00016984,2,"2024-12-13T19:50:46.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258804,1734119446341,-576.27,0.00016984,2,"2024-12-13T19:50:46.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258806,1734119446351,-500.0,0.00016984,2,"2024-12-13T19:50:46.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258808,1734119446360,-500.0,0.00016984,2,"2024-12-13T19:50:46.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258810,1734119446369,-519.14,0.00016984,2,"2024-12-13T19:50:46.369",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258812,1734119446378,-500.0,0.00016984,2,"2024-12-13T19:50:46.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258814,1734119446387,-500.0,0.00016984,2,"2024-12-13T19:50:46.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258816,1734119446397,-500.0,0.00016984,2,"2024-12-13T19:50:46.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258818,1734119446407,-500.0,0.00016984,2,"2024-12-13T19:50:46.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258820,1734119446417,-452.46487681,0.00016984,2,"2024-12-13T19:50:46.417",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258822,1734119446427,-500.0,0.00016984,2,"2024-12-13T19:50:46.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258824,1734119446436,-500.0,0.00016984,2,"2024-12-13T19:50:46.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258826,1734119446445,-500.0,0.00016984,2,"2024-12-13T19:50:46.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258828,1734119446455,-500.0,0.00016984,2,"2024-12-13T19:50:46.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258830,1734119446464,-500.0,0.00016984,2,"2024-12-13T19:50:46.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258832,1734119446473,-500.0,0.00016984,2,"2024-12-13T19:50:46.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258834,1734119446483,-1035.46,0.00016984,2,"2024-12-13T19:50:46.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258836,1734119446492,-530.97,0.00016984,2,"2024-12-13T19:50:46.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258838,1734119446501,-500.0,0.00016984,2,"2024-12-13T19:50:46.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258839,1734119446512,-747.06,0.00016984,2,"2024-12-13T19:50:46.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258841,1734119446526,-500.0,0.00016984,2,"2024-12-13T19:50:46.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258843,1734119446535,-751.94,0.00016984,2,"2024-12-13T19:50:46.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258846,1734119446544,-838.8,0.00016984,2,"2024-12-13T19:50:46.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258847,1734119446554,-500.0,0.00016984,2,"2024-12-13T19:50:46.554",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258850,1734119446563,-797.98,0.00016984,2,"2024-12-13T19:50:46.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258852,1734119446573,-588.98,0.00016984,2,"2024-12-13T19:50:46.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258854,1734119446582,-6839.28,0.00016984,2,"2024-12-13T19:50:46.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258856,1734119446594,-2324.17,0.00016984,2,"2024-12-13T19:50:46.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258858,1734119446604,-675.73,0.00016984,2,"2024-12-13T19:50:46.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258859,1734119446614,-500.0,0.00016984,2,"2024-12-13T19:50:46.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258861,1734119446623,-500.0,0.00016984,2,"2024-12-13T19:50:46.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258864,1734119446633,-568.15,0.00016984,2,"2024-12-13T19:50:46.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258866,1734119446643,-1021.25,0.00016984,2,"2024-12-13T19:50:46.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258868,1734119446653,-500.0,0.00016984,2,"2024-12-13T19:50:46.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258870,1734119446662,-2274.73,0.00016984,2,"2024-12-13T19:50:46.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258871,1734119446671,-500.0,0.00016984,2,"2024-12-13T19:50:46.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258873,1734119446680,-1130.8,0.00016984,2,"2024-12-13T19:50:46.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258875,1734119446689,-891.52,0.00016984,2,"2024-12-13T19:50:46.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258877,1734119446698,-861.78,0.00016984,2,"2024-12-13T19:50:46.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258879,1734119446708,-1065.68,0.00016984,2,"2024-12-13T19:50:46.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258881,1734119446718,-500.0,0.00016984,2,"2024-12-13T19:50:46.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258883,1734119446727,-500.0,0.00016984,2,"2024-12-13T19:50:46.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258885,1734119446737,-500.0,0.00016984,2,"2024-12-13T19:50:46.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258887,1734119446746,-500.0,0.00016984,2,"2024-12-13T19:50:46.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258889,1734119446756,-500.0,0.00016984,2,"2024-12-13T19:50:46.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258891,1734119446766,-777.74,0.00016984,2,"2024-12-13T19:50:46.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258893,1734119446776,-683.48,0.00016984,2,"2024-12-13T19:50:46.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258895,1734119446785,-500.0,0.00016984,2,"2024-12-13T19:50:46.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258897,1734119446795,-506.82,0.00016984,2,"2024-12-13T19:50:46.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258899,1734119446805,-500.0,0.00016984,2,"2024-12-13T19:50:46.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258901,1734119446815,-1312.97,0.00016984,2,"2024-12-13T19:50:46.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258903,1734119446824,-2143.88,0.00016984,2,"2024-12-13T19:50:46.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258905,1734119446834,-500.0,0.00016985,2,"2024-12-13T19:50:46.834",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258907,1734119446843,-500.0,0.00016985,2,"2024-12-13T19:50:46.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258909,1734119446852,-1767.63,0.00016985,2,"2024-12-13T19:50:46.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258911,1734119446861,-2909.41,0.00016985,2,"2024-12-13T19:50:46.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258913,1734119446870,-500.0,0.00016985,2,"2024-12-13T19:50:46.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258915,1734119446879,-507.72,0.00016985,2,"2024-12-13T19:50:46.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258917,1734119446889,-500.0,0.00016985,2,"2024-12-13T19:50:46.889",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258919,1734119446899,-500.0,0.00016985,2,"2024-12-13T19:50:46.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258921,1734119446908,-500.0,0.00016985,2,"2024-12-13T19:50:46.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258923,1734119446918,-1000.0,0.00016985,2,"2024-12-13T19:50:46.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258925,1734119446927,-500.0,0.00016985,2,"2024-12-13T19:50:46.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258927,1734119446936,-500.0,0.00016985,2,"2024-12-13T19:50:46.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258929,1734119446946,-500.0,0.00016986,2,"2024-12-13T19:50:46.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258931,1734119446955,-500.0,0.00016986,2,"2024-12-13T19:50:46.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258933,1734119446964,-500.0,0.00016986,2,"2024-12-13T19:50:46.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258935,1734119446974,-500.0,0.00016986,2,"2024-12-13T19:50:46.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258937,1734119446983,-500.0,0.00016986,2,"2024-12-13T19:50:46.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258939,1734119446991,-591.72108366,0.00016986,2,"2024-12-13T19:50:46.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258941,1734119447000,-500.0,0.00016986,2,"2024-12-13T19:50:47.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258943,1734119447010,-500.0,0.00016986,2,"2024-12-13T19:50:47.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258945,1734119447019,-500.0,0.00016986,2,"2024-12-13T19:50:47.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258947,1734119447028,-500.0,0.00016986,2,"2024-12-13T19:50:47.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258949,1734119447038,-500.0,0.00016986,2,"2024-12-13T19:50:47.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258951,1734119447047,-500.0,0.00016986,2,"2024-12-13T19:50:47.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258953,1734119447057,-500.0,0.00016986,2,"2024-12-13T19:50:47.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258955,1734119447066,-267.54259078,0.00016986,2,"2024-12-13T19:50:47.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258957,1734119447075,-500.0,0.00016986,2,"2024-12-13T19:50:47.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258959,1734119447084,-500.0,0.00016986,2,"2024-12-13T19:50:47.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258960,1734119447093,-500.0,0.00016986,2,"2024-12-13T19:50:47.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258962,1734119447103,-591.79,0.00016986,2,"2024-12-13T19:50:47.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258965,1734119447112,-500.0,0.00016986,2,"2024-12-13T19:50:47.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258966,1734119447122,-500.0,0.00016986,2,"2024-12-13T19:50:47.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258968,1734119447132,-500.0,0.00016986,2,"2024-12-13T19:50:47.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258971,1734119447142,-500.0,0.00016986,2,"2024-12-13T19:50:47.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258983,1734119447151,-500.0,0.00016986,2,"2024-12-13T19:50:47.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258986,1734119447278,-379.60723944,0.00016986,2,"2024-12-13T19:50:47.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258988,1734119447288,-500.0,0.00016986,2,"2024-12-13T19:50:47.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258990,1734119447298,-500.0,0.00016986,2,"2024-12-13T19:50:47.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258992,1734119447307,-500.0,0.00016986,2,"2024-12-13T19:50:47.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258995,1734119447317,-500.0,0.00016986,2,"2024-12-13T19:50:47.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258997,1734119447327,-594.68301534,0.00016986,2,"2024-12-13T19:50:47.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258999,1734119447337,-500.0,0.00016986,2,"2024-12-13T19:50:47.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259001,1734119447347,-500.0,0.00016986,2,"2024-12-13T19:50:47.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259002,1734119447357,-500.0,0.00016986,2,"2024-12-13T19:50:47.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259005,1734119447367,-500.0,0.00016986,2,"2024-12-13T19:50:47.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259007,1734119447377,-500.0,0.00016986,2,"2024-12-13T19:50:47.377",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259009,1734119447388,-500.0,0.00016986,2,"2024-12-13T19:50:47.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259011,1734119447397,-1536.72,0.00016986,2,"2024-12-13T19:50:47.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259013,1734119447407,-500.0,0.00016986,2,"2024-12-13T19:50:47.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259015,1734119447417,-500.0,0.00016986,2,"2024-12-13T19:50:47.417",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259017,1734119447427,-500.0,0.00016986,2,"2024-12-13T19:50:47.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259019,1734119447436,-500.0,0.00016986,2,"2024-12-13T19:50:47.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259021,1734119447445,-500.0,0.00016986,2,"2024-12-13T19:50:47.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259022,1734119447455,-500.0,0.00016986,2,"2024-12-13T19:50:47.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259024,1734119447465,-500.0,0.00016986,2,"2024-12-13T19:50:47.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259026,1734119447474,-500.0,0.00016986,2,"2024-12-13T19:50:47.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259028,1734119447483,-500.0,0.00016986,2,"2024-12-13T19:50:47.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259030,1734119447493,-500.0,0.00016986,2,"2024-12-13T19:50:47.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259032,1734119447503,-1029.28,0.00016986,2,"2024-12-13T19:50:47.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259034,1734119447514,-500.0,0.00016986,2,"2024-12-13T19:50:47.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259035,1734119447523,-500.0,0.00016986,2,"2024-12-13T19:50:47.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259036,1734119447533,-500.0,0.00016986,2,"2024-12-13T19:50:47.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259037,1734119447542,-500.0,0.00016986,2,"2024-12-13T19:50:47.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259038,1734119447551,-500.0,0.00016986,2,"2024-12-13T19:50:47.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259039,1734119447561,-500.0,0.00016986,2,"2024-12-13T19:50:47.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259040,1734119447570,-500.0,0.00016986,2,"2024-12-13T19:50:47.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259041,1734119447579,-500.0,0.00016986,2,"2024-12-13T19:50:47.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259042,1734119447590,-831.57,0.00016986,2,"2024-12-13T19:50:47.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259043,1734119447602,-500.0,0.00016986,2,"2024-12-13T19:50:47.602",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259044,1734119447611,-500.0,0.00016986,2,"2024-12-13T19:50:47.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259046,1734119447621,-500.0,0.00016986,2,"2024-12-13T19:50:47.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259048,1734119447631,-500.0,0.00016986,2,"2024-12-13T19:50:47.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259050,1734119447642,-500.0,0.00016986,2,"2024-12-13T19:50:47.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259052,1734119447651,-576.99,0.00016986,2,"2024-12-13T19:50:47.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259054,1734119447661,-500.0,0.00016986,2,"2024-12-13T19:50:47.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259056,1734119447672,-500.0,0.00016986,2,"2024-12-13T19:50:47.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259058,1734119447683,-648.69,0.00016986,2,"2024-12-13T19:50:47.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259060,1734119447693,-500.0,0.00016986,2,"2024-12-13T19:50:47.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259062,1734119447702,-500.0,0.00016986,2,"2024-12-13T19:50:47.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259064,1734119447712,-500.0,0.00016986,2,"2024-12-13T19:50:47.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259066,1734119447722,-500.0,0.00016986,2,"2024-12-13T19:50:47.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259067,1734119447732,-500.0,0.00016986,2,"2024-12-13T19:50:47.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259068,1734119447742,-500.0,0.00016986,2,"2024-12-13T19:50:47.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259070,1734119447751,-500.0,0.00016986,2,"2024-12-13T19:50:47.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259071,1734119447761,-500.0,0.00016986,2,"2024-12-13T19:50:47.761",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259072,1734119447772,-500.0,0.00016986,2,"2024-12-13T19:50:47.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259073,1734119447782,-1070.12,0.00016986,2,"2024-12-13T19:50:47.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259074,1734119447792,-500.0,0.00016986,2,"2024-12-13T19:50:47.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259075,1734119447802,-500.0,0.00016986,2,"2024-12-13T19:50:47.802",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259076,1734119447813,-644.96,0.00016986,2,"2024-12-13T19:50:47.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259077,1734119447822,-500.0,0.00016986,2,"2024-12-13T19:50:47.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259078,1734119447832,-500.0,0.00016986,2,"2024-12-13T19:50:47.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259079,1734119447841,-500.0,0.00016986,2,"2024-12-13T19:50:47.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259080,1734119447851,-500.0,0.00016986,2,"2024-12-13T19:50:47.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259081,1734119447861,-500.0,0.00016986,2,"2024-12-13T19:50:47.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259082,1734119447871,-500.0,0.00016986,2,"2024-12-13T19:50:47.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259083,1734119447880,-500.0,0.00016986,2,"2024-12-13T19:50:47.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259084,1734119447890,-500.0,0.00016986,2,"2024-12-13T19:50:47.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259085,1734119447900,-500.0,0.00016986,2,"2024-12-13T19:50:47.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259086,1734119447910,-500.0,0.00016986,2,"2024-12-13T19:50:47.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259087,1734119447920,-500.0,0.00016986,2,"2024-12-13T19:50:47.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259088,1734119447930,-500.0,0.00016986,2,"2024-12-13T19:50:47.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259089,1734119447940,-500.0,0.00016986,2,"2024-12-13T19:50:47.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259090,1734119447950,-534.22,0.00016986,2,"2024-12-13T19:50:47.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259091,1734119447960,-500.0,0.00016986,2,"2024-12-13T19:50:47.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259092,1734119447970,-500.0,0.00016986,2,"2024-12-13T19:50:47.970",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259093,1734119447979,-500.0,0.00016986,2,"2024-12-13T19:50:47.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259094,1734119447989,-154.34735704,0.00016986,2,"2024-12-13T19:50:47.989",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259095,1734119447999,-500.0,0.00016986,2,"2024-12-13T19:50:47.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259096,1734119448010,-500.0,0.00016986,2,"2024-12-13T19:50:48.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259097,1734119448020,-500.0,0.00016986,2,"2024-12-13T19:50:48.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259098,1734119448031,-500.0,0.00016986,2,"2024-12-13T19:50:48.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259099,1734119448041,-500.0,0.00016986,2,"2024-12-13T19:50:48.041",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259100,1734119448051,-500.0,0.00016986,2,"2024-12-13T19:50:48.051",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259101,1734119448062,-500.0,0.00016986,2,"2024-12-13T19:50:48.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259102,1734119448072,-500.0,0.00016986,2,"2024-12-13T19:50:48.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259103,1734119448083,-500.0,0.00016986,2,"2024-12-13T19:50:48.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259104,1734119448093,-500.0,0.00016986,2,"2024-12-13T19:50:48.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259105,1734119448103,-500.0,0.00016986,2,"2024-12-13T19:50:48.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259106,1734119448113,-500.0,0.00016986,2,"2024-12-13T19:50:48.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259107,1734119448124,-500.0,0.00016986,2,"2024-12-13T19:50:48.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259108,1734119448134,-500.0,0.00016986,2,"2024-12-13T19:50:48.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259109,1734119448145,-500.0,0.00016986,2,"2024-12-13T19:50:48.145",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259110,1734119448155,-500.0,0.00016986,2,"2024-12-13T19:50:48.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259111,1734119448165,-500.0,0.00016986,2,"2024-12-13T19:50:48.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259112,1734119448174,-500.0,0.00016986,2,"2024-12-13T19:50:48.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259113,1734119448184,-500.0,0.00016986,2,"2024-12-13T19:50:48.184",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259114,1734119448194,-500.0,0.00016986,2,"2024-12-13T19:50:48.194",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259115,1734119448203,-500.0,0.00016986,2,"2024-12-13T19:50:48.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259116,1734119448212,-500.0,0.00016986,2,"2024-12-13T19:50:48.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259117,1734119448222,-751.8,0.00016986,2,"2024-12-13T19:50:48.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259118,1734119448232,-500.0,0.00016986,2,"2024-12-13T19:50:48.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259119,1734119448242,-500.0,0.00016986,2,"2024-12-13T19:50:48.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259120,1734119448252,-500.0,0.00016986,2,"2024-12-13T19:50:48.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259121,1734119448265,-500.0,0.00016986,2,"2024-12-13T19:50:48.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259122,1734119448276,-500.0,0.00016986,2,"2024-12-13T19:50:48.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259123,1734119448286,-909.27,0.00016986,2,"2024-12-13T19:50:48.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259124,1734119448297,-500.0,0.00016986,2,"2024-12-13T19:50:48.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259125,1734119448307,-500.0,0.00016986,2,"2024-12-13T19:50:48.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259126,1734119448318,-500.0,0.00016986,2,"2024-12-13T19:50:48.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259127,1734119448329,-500.0,0.00016986,2,"2024-12-13T19:50:48.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259128,1734119448339,-500.0,0.00016986,2,"2024-12-13T19:50:48.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259129,1734119448351,-500.0,0.00016986,2,"2024-12-13T19:50:48.351",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259130,1734119448361,-500.0,0.00016986,2,"2024-12-13T19:50:48.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259131,1734119448371,-500.0,0.00016986,2,"2024-12-13T19:50:48.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259132,1734119448381,-500.0,0.00016986,2,"2024-12-13T19:50:48.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259133,1734119448390,-500.0,0.00016986,2,"2024-12-13T19:50:48.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259134,1734119448401,-500.0,0.00016986,2,"2024-12-13T19:50:48.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259135,1734119448411,-593.594688,0.00016986,2,"2024-12-13T19:50:48.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259136,1734119448422,-500.0,0.00016986,2,"2024-12-13T19:50:48.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259137,1734119448432,-500.0,0.00016986,2,"2024-12-13T19:50:48.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259138,1734119448442,-500.0,0.00016986,2,"2024-12-13T19:50:48.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259139,1734119448452,-500.0,0.00016986,2,"2024-12-13T19:50:48.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259140,1734119448462,-500.0,0.00016986,2,"2024-12-13T19:50:48.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259141,1734119448472,-500.0,0.00016986,2,"2024-12-13T19:50:48.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259142,1734119448482,-560.15,0.00016986,2,"2024-12-13T19:50:48.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259143,1734119448492,-500.0,0.00016986,2,"2024-12-13T19:50:48.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259144,1734119448502,-642.41,0.00016986,2,"2024-12-13T19:50:48.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259145,1734119448513,-500.0,0.00016986,2,"2024-12-13T19:50:48.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259146,1734119448523,-1035.24,0.00016986,2,"2024-12-13T19:50:48.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259147,1734119448532,-500.0,0.00016986,2,"2024-12-13T19:50:48.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259148,1734119448541,-500.0,0.00016986,2,"2024-12-13T19:50:48.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259149,1734119448551,-500.0,0.00016986,2,"2024-12-13T19:50:48.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259150,1734119448560,-500.0,0.00016986,2,"2024-12-13T19:50:48.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259151,1734119448570,-500.0,0.00016986,2,"2024-12-13T19:50:48.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259152,1734119448580,-500.0,0.00016986,2,"2024-12-13T19:50:48.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259153,1734119448592,-500.0,0.00016986,2,"2024-12-13T19:50:48.592",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259154,1734119448603,-500.0,0.00016986,2,"2024-12-13T19:50:48.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259155,1734119448612,-500.0,0.00016986,2,"2024-12-13T19:50:48.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259156,1734119448622,-500.0,0.00016986,2,"2024-12-13T19:50:48.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259157,1734119448633,-1050.28,0.00016986,2,"2024-12-13T19:50:48.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259158,1734119448643,-500.0,0.00016986,2,"2024-12-13T19:50:48.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259159,1734119448653,-500.0,0.00016986,2,"2024-12-13T19:50:48.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259160,1734119448663,-529.7,0.00016986,2,"2024-12-13T19:50:48.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259161,1734119448676,-500.0,0.00016986,2,"2024-12-13T19:50:48.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259162,1734119448687,-500.0,0.00016986,2,"2024-12-13T19:50:48.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259163,1734119448698,-500.0,0.00016986,2,"2024-12-13T19:50:48.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259164,1734119448708,-294.28,0.00016986,2,"2024-12-13T19:50:48.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259165,1734119448718,-359.20225814,0.00016986,2,"2024-12-13T19:50:48.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259166,1734119448729,-500.0,0.00016986,2,"2024-12-13T19:50:48.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259167,1734119448739,-500.0,0.00016986,2,"2024-12-13T19:50:48.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259168,1734119448749,-500.0,0.00016986,2,"2024-12-13T19:50:48.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259169,1734119448759,-500.0,0.00016986,2,"2024-12-13T19:50:48.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259170,1734119448773,-500.0,0.00016986,2,"2024-12-13T19:50:48.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259171,1734119448783,-500.0,0.00016986,2,"2024-12-13T19:50:48.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259172,1734119448794,-500.0,0.00016986,2,"2024-12-13T19:50:48.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259173,1734119448805,-500.0,0.00016986,2,"2024-12-13T19:50:48.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259174,1734119448815,-500.0,0.00016986,2,"2024-12-13T19:50:48.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259175,1734119448827,-500.0,0.00016986,2,"2024-12-13T19:50:48.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259176,1734119448837,-500.0,0.00016986,2,"2024-12-13T19:50:48.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259177,1734119448848,-500.0,0.00016986,2,"2024-12-13T19:50:48.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259178,1734119448858,-500.0,0.00016986,2,"2024-12-13T19:50:48.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259179,1734119448868,-500.0,0.00016986,2,"2024-12-13T19:50:48.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259180,1734119448878,-500.0,0.00016986,2,"2024-12-13T19:50:48.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259181,1734119448887,-500.0,0.00016986,2,"2024-12-13T19:50:48.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259182,1734119448897,-500.0,0.00016986,2,"2024-12-13T19:50:48.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259183,1734119448907,-500.0,0.00016986,2,"2024-12-13T19:50:48.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259184,1734119448916,-500.0,0.00016986,2,"2024-12-13T19:50:48.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259185,1734119448926,-500.0,0.00016986,2,"2024-12-13T19:50:48.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259186,1734119448936,-500.0,0.00016986,2,"2024-12-13T19:50:48.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259187,1734119448946,-602.97981383,0.00016986,2,"2024-12-13T19:50:48.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259188,1734119448955,-500.0,0.00016986,2,"2024-12-13T19:50:48.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259189,1734119448965,-500.0,0.00016986,2,"2024-12-13T19:50:48.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259190,1734119448975,-500.0,0.00016986,2,"2024-12-13T19:50:48.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259191,1734119448985,-500.0,0.00016986,2,"2024-12-13T19:50:48.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259192,1734119448995,-500.0,0.00016986,2,"2024-12-13T19:50:48.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259193,1734119449004,-500.0,0.00016986,2,"2024-12-13T19:50:49.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259194,1734119449014,-451.79482152,0.00016986,2,"2024-12-13T19:50:49.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259195,1734119449023,-500.0,0.00016986,2,"2024-12-13T19:50:49.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259196,1734119449033,-500.0,0.00016986,2,"2024-12-13T19:50:49.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259197,1734119449043,-766.13,0.00016986,2,"2024-12-13T19:50:49.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259198,1734119449052,-500.0,0.00016986,2,"2024-12-13T19:50:49.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259199,1734119449062,-500.0,0.00016986,2,"2024-12-13T19:50:49.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259200,1734119449072,-500.92,0.00016986,2,"2024-12-13T19:50:49.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259201,1734119449082,-500.0,0.00016986,2,"2024-12-13T19:50:49.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259202,1734119449092,-500.0,0.00016986,2,"2024-12-13T19:50:49.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259203,1734119449102,-500.0,0.00016986,2,"2024-12-13T19:50:49.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259204,1734119449111,-500.0,0.00016986,2,"2024-12-13T19:50:49.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259205,1734119449122,-500.0,0.00016986,2,"2024-12-13T19:50:49.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259206,1734119449131,-500.0,0.00016986,2,"2024-12-13T19:50:49.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259207,1734119449141,-500.0,0.00016986,2,"2024-12-13T19:50:49.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259208,1734119449151,-295.59258635,0.00016986,2,"2024-12-13T19:50:49.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259209,1734119449161,-500.0,0.00016986,2,"2024-12-13T19:50:49.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259210,1734119449171,-500.0,0.00016986,2,"2024-12-13T19:50:49.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259211,1734119449180,-500.0,0.00016986,2,"2024-12-13T19:50:49.180",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259212,1734119449190,-500.0,0.00016986,2,"2024-12-13T19:50:49.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259213,1734119449200,-500.0,0.00016986,2,"2024-12-13T19:50:49.200",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259214,1734119449210,-246.66613716,0.00016986,2,"2024-12-13T19:50:49.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259215,1734119449220,-500.0,0.00016986,2,"2024-12-13T19:50:49.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259216,1734119449230,-500.0,0.00016986,2,"2024-12-13T19:50:49.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259217,1734119449240,-500.0,0.00016986,2,"2024-12-13T19:50:49.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259218,1734119449250,-500.0,0.00016986,2,"2024-12-13T19:50:49.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259219,1734119449260,-687.32,0.00016986,2,"2024-12-13T19:50:49.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259220,1734119449271,-150.0,0.00016986,2,"2024-12-13T19:50:49.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259221,1734119449281,-500.0,0.00016986,2,"2024-12-13T19:50:49.281",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259222,1734119449291,-506.91,0.00016986,2,"2024-12-13T19:50:49.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259223,1734119449301,-500.0,0.00016986,2,"2024-12-13T19:50:49.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259224,1734119449310,-500.0,0.00016986,2,"2024-12-13T19:50:49.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259225,1734119449320,-500.0,0.0001699,2,"2024-12-13T19:50:49.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259226,1734119449330,-690.84,0.0001699,2,"2024-12-13T19:50:49.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259227,1734119449339,-500.0,0.0001699,2,"2024-12-13T19:50:49.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259228,1734119449348,-500.0,0.0001699,2,"2024-12-13T19:50:49.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259229,1734119449358,-831.19,0.0001699,2,"2024-12-13T19:50:49.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259230,1734119449368,-500.0,0.0001699,2,"2024-12-13T19:50:49.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259231,1734119449378,-500.0,0.0001699,2,"2024-12-13T19:50:49.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259232,1734119449387,-500.0,0.0001699,2,"2024-12-13T19:50:49.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259233,1734119449397,-500.0,0.0001699,2,"2024-12-13T19:50:49.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259234,1734119449407,-500.0,0.0001699,2,"2024-12-13T19:50:49.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259235,1734119449416,-500.0,0.0001699,2,"2024-12-13T19:50:49.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259236,1734119449426,-500.0,0.0001699,2,"2024-12-13T19:50:49.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259237,1734119449436,-500.0,0.0001699,2,"2024-12-13T19:50:49.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259238,1734119449446,-500.0,0.0001699,2,"2024-12-13T19:50:49.446",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259239,1734119449456,-500.0,0.0001699,2,"2024-12-13T19:50:49.456",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259240,1734119449466,-500.0,0.0001699,2,"2024-12-13T19:50:49.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259241,1734119449475,-500.0,0.0001699,2,"2024-12-13T19:50:49.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259242,1734119449485,-500.0,0.0001699,2,"2024-12-13T19:50:49.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259243,1734119449494,-500.0,0.0001699,2,"2024-12-13T19:50:49.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259244,1734119449504,-500.0,0.0001699,2,"2024-12-13T19:50:49.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259245,1734119449514,-500.0,0.0001699,2,"2024-12-13T19:50:49.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259246,1734119449523,-500.0,0.0001699,2,"2024-12-13T19:50:49.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259247,1734119449533,-500.0,0.0001699,2,"2024-12-13T19:50:49.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259248,1734119449543,-500.0,0.0001699,2,"2024-12-13T19:50:49.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259249,1734119449552,-500.0,0.0001699,2,"2024-12-13T19:50:49.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259250,1734119449562,-500.0,0.0001699,2,"2024-12-13T19:50:49.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259251,1734119449830,-500.0,0.0001699,2,"2024-12-13T19:50:49.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259252,1734119449843,-500.0,0.0001699,2,"2024-12-13T19:50:49.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259253,1734119449854,-500.0,0.0001699,2,"2024-12-13T19:50:49.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259254,1734119449863,-500.0,0.0001699,2,"2024-12-13T19:50:49.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259255,1734119449873,-500.0,0.0001699,2,"2024-12-13T19:50:49.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259256,1734119449883,-527.36,0.0001699,2,"2024-12-13T19:50:49.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259257,1734119449892,-500.0,0.0001699,2,"2024-12-13T19:50:49.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259258,1734119449902,-500.0,0.0001699,2,"2024-12-13T19:50:49.902",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259259,1734119449911,-500.0,0.0001699,2,"2024-12-13T19:50:49.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259260,1734119449920,-500.0,0.0001699,2,"2024-12-13T19:50:49.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259261,1734119449930,-500.0,0.0001699,2,"2024-12-13T19:50:49.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259262,1734119449939,-500.0,0.0001699,2,"2024-12-13T19:50:49.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259263,1734119449948,-500.0,0.0001699,2,"2024-12-13T19:50:49.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259264,1734119449958,-500.0,0.0001699,2,"2024-12-13T19:50:49.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259265,1734119449967,-500.0,0.0001699,2,"2024-12-13T19:50:49.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259266,1734119449977,-500.0,0.0001699,2,"2024-12-13T19:50:49.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259267,1734119449987,-500.0,0.0001699,2,"2024-12-13T19:50:49.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259268,1734119449996,-500.0,0.0001699,2,"2024-12-13T19:50:49.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259269,1734119450006,-500.0,0.0001699,2,"2024-12-13T19:50:50.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259270,1734119450017,-284.03530276,0.0001699,2,"2024-12-13T19:50:50.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259271,1734119450027,-500.0,0.0001699,2,"2024-12-13T19:50:50.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259272,1734119450037,-500.0,0.0001699,2,"2024-12-13T19:50:50.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259273,1734119450046,-500.0,0.0001699,2,"2024-12-13T19:50:50.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259274,1734119450055,-2018.625307,0.0001699,2,"2024-12-13T19:50:50.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259275,1734119450065,-3171.220336,0.0001699,2,"2024-12-13T19:50:50.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259276,1734119450074,-500.0,0.0001699,2,"2024-12-13T19:50:50.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259277,1734119450084,-1163.01,0.0001699,2,"2024-12-13T19:50:50.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259278,1734119450093,-2621.17,0.0001699,2,"2024-12-13T19:50:50.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259279,1734119450102,-500.0,0.0001699,2,"2024-12-13T19:50:50.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259280,1734119450112,-500.0,0.0001699,2,"2024-12-13T19:50:50.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259281,1734119450121,-500.0,0.0001699,2,"2024-12-13T19:50:50.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259282,1734119450130,-919.41,0.0001699,2,"2024-12-13T19:50:50.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259283,1734119450139,-511.39,0.0001699,2,"2024-12-13T19:50:50.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259284,1734119450148,-524.61,0.0001699,2,"2024-12-13T19:50:50.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259285,1734119450158,-500.0,0.0001699,2,"2024-12-13T19:50:50.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259286,1734119450168,-500.0,0.0001699,2,"2024-12-13T19:50:50.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259287,1734119450178,-500.0,0.0001699,2,"2024-12-13T19:50:50.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259288,1734119450187,-802.81,0.0001699,2,"2024-12-13T19:50:50.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259289,1734119450196,-500.0,0.0001699,2,"2024-12-13T19:50:50.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259290,1734119450206,-500.0,0.0001699,2,"2024-12-13T19:50:50.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259291,1734119450216,-500.0,0.0001699,2,"2024-12-13T19:50:50.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259292,1734119450226,-500.0,0.0001699,2,"2024-12-13T19:50:50.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259293,1734119450236,-500.0,0.0001699,2,"2024-12-13T19:50:50.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259294,1734119450246,-500.0,0.0001699,2,"2024-12-13T19:50:50.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259295,1734119450256,-500.0,0.0001699,2,"2024-12-13T19:50:50.256",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259296,1734119450268,-500.0,0.0001699,2,"2024-12-13T19:50:50.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259297,1734119450277,-500.0,0.0001699,2,"2024-12-13T19:50:50.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259298,1734119450287,-500.0,0.0001699,2,"2024-12-13T19:50:50.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259299,1734119450296,-627.9,0.0001699,2,"2024-12-13T19:50:50.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259300,1734119450306,-500.0,0.0001699,2,"2024-12-13T19:50:50.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259301,1734119450315,-500.0,0.0001699,2,"2024-12-13T19:50:50.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259302,1734119450325,-500.0,0.0001699,2,"2024-12-13T19:50:50.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259303,1734119450335,-500.0,0.0001699,2,"2024-12-13T19:50:50.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259304,1734119450345,-500.0,0.0001699,2,"2024-12-13T19:50:50.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259305,1734119450355,-612.64,0.0001699,2,"2024-12-13T19:50:50.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259306,1734119450365,-782.65,0.0001699,2,"2024-12-13T19:50:50.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259307,1734119450374,-1685.11,0.0001699,2,"2024-12-13T19:50:50.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259308,1734119450384,-500.0,0.0001699,2,"2024-12-13T19:50:50.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259309,1734119450393,-500.0,0.0001699,2,"2024-12-13T19:50:50.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259310,1734119450403,-822.83,0.0001699,2,"2024-12-13T19:50:50.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259311,1734119450412,-500.0,0.0001699,2,"2024-12-13T19:50:50.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259312,1734119450422,-500.0,0.0001699,2,"2024-12-13T19:50:50.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259313,1734119450431,-500.0,0.0001699,2,"2024-12-13T19:50:50.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259314,1734119450441,-500.0,0.0001699,2,"2024-12-13T19:50:50.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259315,1734119450451,-500.0,0.0001699,2,"2024-12-13T19:50:50.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259316,1734119450460,-500.0,0.0001699,2,"2024-12-13T19:50:50.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259317,1734119450470,-500.0,0.0001699,2,"2024-12-13T19:50:50.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259318,1734119450479,-609.45,0.0001699,2,"2024-12-13T19:50:50.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259319,1734119450488,-500.0,0.0001699,2,"2024-12-13T19:50:50.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259320,1734119450498,-500.0,0.0001699,2,"2024-12-13T19:50:50.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259321,1734119450507,-500.0,0.0001699,2,"2024-12-13T19:50:50.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259322,1734119450517,-1697.04,0.0001699,2,"2024-12-13T19:50:50.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259323,1734119450527,-500.0,0.0001699,2,"2024-12-13T19:50:50.527",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259324,1734119450536,-500.0,0.0001699,2,"2024-12-13T19:50:50.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259325,1734119450546,-500.0,0.0001699,2,"2024-12-13T19:50:50.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259326,1734119450555,-635.11,0.0001699,2,"2024-12-13T19:50:50.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259327,1734119450564,-500.0,0.0001699,2,"2024-12-13T19:50:50.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259328,1734119450573,-500.0,0.0001699,2,"2024-12-13T19:50:50.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259329,1734119450583,-500.0,0.0001699,2,"2024-12-13T19:50:50.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259330,1734119450593,-500.0,0.0001699,2,"2024-12-13T19:50:50.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259331,1734119450604,-500.0,0.0001699,2,"2024-12-13T19:50:50.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259332,1734119450613,-500.0,0.0001699,2,"2024-12-13T19:50:50.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259333,1734119450622,-500.0,0.0001699,2,"2024-12-13T19:50:50.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259334,1734119450631,-500.0,0.0001699,2,"2024-12-13T19:50:50.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259335,1734119450643,-500.0,0.0001699,2,"2024-12-13T19:50:50.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259336,1734119450652,-500.0,0.0001699,2,"2024-12-13T19:50:50.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259337,1734119450662,-500.0,0.0001699,2,"2024-12-13T19:50:50.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259338,1734119450672,-2114.92,0.0001699,2,"2024-12-13T19:50:50.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259339,1734119450681,-500.0,0.0001699,2,"2024-12-13T19:50:50.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259340,1734119450691,-500.0,0.0001699,2,"2024-12-13T19:50:50.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259341,1734119450700,-500.0,0.0001699,2,"2024-12-13T19:50:50.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259342,1734119450710,-500.0,0.0001699,2,"2024-12-13T19:50:50.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259343,1734119450719,-500.0,0.0001699,2,"2024-12-13T19:50:50.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259344,1734119450728,-500.0,0.0001699,2,"2024-12-13T19:50:50.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259345,1734119450738,-500.0,0.0001699,2,"2024-12-13T19:50:50.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259346,1734119450747,-500.0,0.0001699,2,"2024-12-13T19:50:50.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259347,1734119450756,-500.0,0.0001699,2,"2024-12-13T19:50:50.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259348,1734119450767,-672.17,0.0001699,2,"2024-12-13T19:50:50.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259349,1734119450776,-500.0,0.0001699,2,"2024-12-13T19:50:50.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259350,1734119450785,-500.0,0.0001699,2,"2024-12-13T19:50:50.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259351,1734119450795,-500.0,0.0001699,2,"2024-12-13T19:50:50.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259352,1734119450804,-500.0,0.0001699,2,"2024-12-13T19:50:50.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259353,1734119450814,-500.0,0.0001699,2,"2024-12-13T19:50:50.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259354,1734119450823,-500.0,0.0001699,2,"2024-12-13T19:50:50.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259355,1734119450832,-500.0,0.0001699,2,"2024-12-13T19:50:50.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259356,1734119450842,-283.70024092,0.0001699,2,"2024-12-13T19:50:50.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259357,1734119450851,-553.72,0.0001699,2,"2024-12-13T19:50:50.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259358,1734119450861,-500.0,0.0001699,2,"2024-12-13T19:50:50.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259359,1734119450870,-500.0,0.0001699,2,"2024-12-13T19:50:50.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259360,1734119450879,-500.0,0.0001699,2,"2024-12-13T19:50:50.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259361,1734119450888,-500.0,0.0001699,2,"2024-12-13T19:50:50.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259362,1734119450898,-500.0,0.0001699,2,"2024-12-13T19:50:50.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259363,1734119450907,-500.0,0.0001699,2,"2024-12-13T19:50:50.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259364,1734119450916,-500.0,0.0001699,2,"2024-12-13T19:50:50.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259365,1734119450926,-500.0,0.0001699,2,"2024-12-13T19:50:50.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259366,1734119450935,-500.0,0.0001699,2,"2024-12-13T19:50:50.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259367,1734119450946,-500.0,0.0001699,2,"2024-12-13T19:50:50.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259368,1734119450955,-500.0,0.0001699,2,"2024-12-13T19:50:50.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259369,1734119450964,-678.66,0.0001699,2,"2024-12-13T19:50:50.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259370,1734119450974,-675.84,0.0001699,2,"2024-12-13T19:50:50.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259371,1734119450984,-500.0,0.0001699,2,"2024-12-13T19:50:50.984",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259372,1734119450994,-500.0,0.0001699,2,"2024-12-13T19:50:50.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259373,1734119451003,-500.0,0.0001699,2,"2024-12-13T19:50:51.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259374,1734119451014,-500.0,0.0001699,2,"2024-12-13T19:50:51.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259375,1734119451023,-500.0,0.00017258,2,"2024-12-13T19:50:51.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259376,1734119451033,-500.0,0.00017258,2,"2024-12-13T19:50:51.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259377,1734119451043,-500.0,0.00017258,2,"2024-12-13T19:50:51.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259378,1734119451052,-500.0,0.00017258,2,"2024-12-13T19:50:51.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259379,1734119451062,-500.0,0.00017258,2,"2024-12-13T19:50:51.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259380,1734119451071,-576.27,0.00017258,2,"2024-12-13T19:50:51.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259381,1734119451080,-500.0,0.00017258,2,"2024-12-13T19:50:51.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259382,1734119451090,-477.11123195,0.00017258,2,"2024-12-13T19:50:51.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259383,1734119451099,-519.14,0.00017258,2,"2024-12-13T19:50:51.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259384,1734119451108,-500.0,0.00017258,2,"2024-12-13T19:50:51.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259385,1734119451117,-500.0,0.00017258,2,"2024-12-13T19:50:51.117",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259386,1734119451127,-500.0,0.00017258,2,"2024-12-13T19:50:51.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259387,1734119451136,-500.0,0.00017258,2,"2024-12-13T19:50:51.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259388,1734119451148,-500.0,0.00017258,2,"2024-12-13T19:50:51.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259389,1734119451158,-500.0,0.00017258,2,"2024-12-13T19:50:51.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259390,1734119451168,-500.0,0.00017258,2,"2024-12-13T19:50:51.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259391,1734119451177,-500.0,0.00017258,2,"2024-12-13T19:50:51.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259392,1734119451187,-500.0,0.00017258,2,"2024-12-13T19:50:51.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259393,1734119451196,-500.0,0.00017258,2,"2024-12-13T19:50:51.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259394,1734119451205,-1035.46,0.00017258,2,"2024-12-13T19:50:51.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259395,1734119451215,-530.97,0.00017258,2,"2024-12-13T19:50:51.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259396,1734119451225,-500.0,0.00017258,2,"2024-12-13T19:50:51.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259397,1734119451235,-747.06,0.00017258,2,"2024-12-13T19:50:51.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259398,1734119451244,-500.0,0.00017258,2,"2024-12-13T19:50:51.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259399,1734119451254,-751.94,0.00017258,2,"2024-12-13T19:50:51.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259400,1734119451265,-838.8,0.00017258,2,"2024-12-13T19:50:51.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259401,1734119451274,-500.0,0.00017258,2,"2024-12-13T19:50:51.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259402,1734119451283,-797.98,0.00017258,2,"2024-12-13T19:50:51.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259403,1734119451293,-588.98,0.00017258,2,"2024-12-13T19:50:51.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259404,1734119451302,-6839.28,0.00017258,2,"2024-12-13T19:50:51.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259405,1734119451311,-2324.17,0.00017258,2,"2024-12-13T19:50:51.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259406,1734119451321,-675.73,0.00017258,2,"2024-12-13T19:50:51.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259407,1734119451331,-500.0,0.00017258,2,"2024-12-13T19:50:51.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259408,1734119451340,-500.0,0.00017258,2,"2024-12-13T19:50:51.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259409,1734119451349,-568.15,0.00017258,2,"2024-12-13T19:50:51.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259410,1734119451359,-1021.25,0.00017258,2,"2024-12-13T19:50:51.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259411,1734119451368,-500.0,0.00017258,2,"2024-12-13T19:50:51.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259412,1734119451378,-2274.73,0.00017258,2,"2024-12-13T19:50:51.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259413,1734119451387,-500.0,0.00017258,2,"2024-12-13T19:50:51.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259414,1734119451397,-1130.8,0.00017258,2,"2024-12-13T19:50:51.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259415,1734119451406,-891.52,0.00017258,2,"2024-12-13T19:50:51.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259416,1734119451416,-861.78,0.00017258,2,"2024-12-13T19:50:51.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259417,1734119451426,-1065.68,0.00017258,2,"2024-12-13T19:50:51.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259418,1734119451435,-500.0,0.00017258,2,"2024-12-13T19:50:51.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259419,1734119451445,-500.0,0.00017258,2,"2024-12-13T19:50:51.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259420,1734119451455,-500.0,0.00017258,2,"2024-12-13T19:50:51.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259421,1734119451465,-500.0,0.00017258,2,"2024-12-13T19:50:51.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259422,1734119451475,-500.0,0.00017258,2,"2024-12-13T19:50:51.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259423,1734119451484,-777.74,0.00017258,2,"2024-12-13T19:50:51.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259424,1734119451494,-683.48,0.00017258,2,"2024-12-13T19:50:51.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259425,1734119451504,-500.0,0.00017258,2,"2024-12-13T19:50:51.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259426,1734119451513,-506.82,0.00017258,2,"2024-12-13T19:50:51.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259427,1734119451523,-500.0,0.00017258,2,"2024-12-13T19:50:51.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259428,1734119451533,-1312.97,0.00017258,2,"2024-12-13T19:50:51.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259429,1734119451542,-2143.88,0.00017258,2,"2024-12-13T19:50:51.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259430,1734119451552,-500.0,0.00017259,2,"2024-12-13T19:50:51.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259431,1734119451562,-500.0,0.00017259,2,"2024-12-13T19:50:51.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259432,1734119451571,-1767.63,0.00017259,2,"2024-12-13T19:50:51.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259433,1734119451580,-2909.41,0.00017259,2,"2024-12-13T19:50:51.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259434,1734119451591,-500.0,0.00017259,2,"2024-12-13T19:50:51.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259435,1734119451606,-507.72,0.00017259,2,"2024-12-13T19:50:51.606",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259436,1734119451616,-500.0,0.00017259,2,"2024-12-13T19:50:51.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259437,1734119451626,-500.0,0.00017259,2,"2024-12-13T19:50:51.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259438,1734119451635,-500.0,0.00017259,2,"2024-12-13T19:50:51.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259439,1734119451645,-1000.0,0.00017259,2,"2024-12-13T19:50:51.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259440,1734119451655,-500.0,0.00017259,2,"2024-12-13T19:50:51.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259441,1734119451664,-500.0,0.00017259,2,"2024-12-13T19:50:51.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259442,1734119451676,-500.0,0.0001726,2,"2024-12-13T19:50:51.676",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259443,1734119451686,-500.0,0.0001726,2,"2024-12-13T19:50:51.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259444,1734119451695,-500.0,0.0001726,2,"2024-12-13T19:50:51.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259445,1734119451706,-560.26,0.0001726,2,"2024-12-13T19:50:51.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259446,1734119451715,-233.85087089,0.0001726,2,"2024-12-13T19:50:51.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259447,1734119451725,-500.0,0.0001726,2,"2024-12-13T19:50:51.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259448,1734119451734,-500.0,0.0001726,2,"2024-12-13T19:50:51.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259449,1734119451743,-369.45875886,0.0001726,2,"2024-12-13T19:50:51.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259450,1734119451752,-500.0,0.0001726,2,"2024-12-13T19:50:51.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259451,1734119451762,-500.0,0.0001726,2,"2024-12-13T19:50:51.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259452,1734119451771,-500.0,0.0001726,2,"2024-12-13T19:50:51.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259453,1734119451781,-500.0,0.0001726,2,"2024-12-13T19:50:51.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259454,1734119451792,-500.0,0.0001726,2,"2024-12-13T19:50:51.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259455,1734119451801,-500.0,0.0001726,2,"2024-12-13T19:50:51.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259456,1734119451811,-500.0,0.0001726,2,"2024-12-13T19:50:51.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259457,1734119451820,-500.0,0.0001726,2,"2024-12-13T19:50:51.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259458,1734119451829,-500.0,0.0001726,2,"2024-12-13T19:50:51.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259459,1734119451839,-500.0,0.0001726,2,"2024-12-13T19:50:51.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259460,1734119451848,-500.0,0.0001726,2,"2024-12-13T19:50:51.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259461,1734119451857,-500.0,0.0001726,2,"2024-12-13T19:50:51.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259462,1734119451867,-500.0,0.0001726,2,"2024-12-13T19:50:51.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259463,1734119451876,-500.0,0.0001726,2,"2024-12-13T19:50:51.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259464,1734119451885,-500.0,0.0001726,2,"2024-12-13T19:50:51.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259465,1734119451895,-500.0,0.0001726,2,"2024-12-13T19:50:51.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259466,1734119451904,-500.0,0.0001726,2,"2024-12-13T19:50:51.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259467,1734119451914,-396.61,0.0001726,2,"2024-12-13T19:50:51.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259468,1734119451923,-500.0,0.0001726,2,"2024-12-13T19:50:51.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259469,1734119451932,-500.0,0.0001726,2,"2024-12-13T19:50:51.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259470,1734119451942,-500.0,0.0001726,2,"2024-12-13T19:50:51.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259471,1734119451951,-500.0,0.0001726,2,"2024-12-13T19:50:51.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259472,1734119451960,-1536.72,0.0001726,2,"2024-12-13T19:50:51.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259473,1734119451969,-500.0,0.0001726,2,"2024-12-13T19:50:51.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259474,1734119451979,-500.0,0.0001726,2,"2024-12-13T19:50:51.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259475,1734119451988,-500.0,0.0001726,2,"2024-12-13T19:50:51.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259476,1734119451997,-500.0,0.0001726,2,"2024-12-13T19:50:51.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259477,1734119452006,-500.0,0.0001726,2,"2024-12-13T19:50:52.006",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259478,1734119452015,-500.0,0.0001726,2,"2024-12-13T19:50:52.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259479,1734119452025,-500.0,0.0001726,2,"2024-12-13T19:50:52.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259480,1734119452034,-500.0,0.0001726,2,"2024-12-13T19:50:52.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259481,1734119452043,-500.0,0.0001726,2,"2024-12-13T19:50:52.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259482,1734119452052,-500.0,0.0001726,2,"2024-12-13T19:50:52.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259483,1734119452061,-1029.28,0.0001726,2,"2024-12-13T19:50:52.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259484,1734119452071,-500.0,0.0001726,2,"2024-12-13T19:50:52.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259485,1734119452079,-500.0,0.0001726,2,"2024-12-13T19:50:52.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259486,1734119452089,-500.0,0.0001726,2,"2024-12-13T19:50:52.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259487,1734119452099,-500.0,0.0001726,2,"2024-12-13T19:50:52.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259488,1734119452108,-500.0,0.0001726,2,"2024-12-13T19:50:52.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259489,1734119452117,-500.0,0.0001726,2,"2024-12-13T19:50:52.117",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259490,1734119452127,-311.86619978,0.0001726,2,"2024-12-13T19:50:52.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259491,1734119452137,-500.0,0.0001726,2,"2024-12-13T19:50:52.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259492,1734119452146,-831.57,0.0001726,2,"2024-12-13T19:50:52.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259493,1734119452156,-500.0,0.0001726,2,"2024-12-13T19:50:52.156",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259494,1734119452224,-500.0,0.0001726,2,"2024-12-13T19:50:52.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259495,1734119452234,-500.0,0.0001726,2,"2024-12-13T19:50:52.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259496,1734119452243,-500.0,0.0001726,2,"2024-12-13T19:50:52.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259497,1734119452253,-500.0,0.0001726,2,"2024-12-13T19:50:52.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259498,1734119452263,-576.99,0.0001726,2,"2024-12-13T19:50:52.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259499,1734119452275,-500.0,0.0001726,2,"2024-12-13T19:50:52.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259500,1734119452285,-500.0,0.0001726,2,"2024-12-13T19:50:52.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259501,1734119452295,-648.69,0.0001726,2,"2024-12-13T19:50:52.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259502,1734119452304,-500.0,0.0001726,2,"2024-12-13T19:50:52.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259503,1734119452314,-500.0,0.0001726,2,"2024-12-13T19:50:52.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259504,1734119452323,-500.0,0.0001726,2,"2024-12-13T19:50:52.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259505,1734119452333,-500.0,0.0001726,2,"2024-12-13T19:50:52.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259506,1734119452343,-500.0,0.0001726,2,"2024-12-13T19:50:52.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259507,1734119452352,-500.0,0.0001726,2,"2024-12-13T19:50:52.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259508,1734119452362,-500.0,0.0001726,2,"2024-12-13T19:50:52.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259509,1734119452371,-500.0,0.0001726,2,"2024-12-13T19:50:52.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259510,1734119452381,-500.0,0.0001726,2,"2024-12-13T19:50:52.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259511,1734119452390,-1070.12,0.0001726,2,"2024-12-13T19:50:52.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259512,1734119452400,-500.0,0.0001726,2,"2024-12-13T19:50:52.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259513,1734119452409,-500.0,0.0001726,2,"2024-12-13T19:50:52.409",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259514,1734119452419,-644.96,0.0001726,2,"2024-12-13T19:50:52.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259515,1734119452429,-500.0,0.0001726,2,"2024-12-13T19:50:52.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259516,1734119452439,-500.0,0.0001726,2,"2024-12-13T19:50:52.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259517,1734119452448,-500.0,0.0001726,2,"2024-12-13T19:50:52.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259518,1734119452458,-500.0,0.0001726,2,"2024-12-13T19:50:52.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259519,1734119452467,-500.0,0.0001726,2,"2024-12-13T19:50:52.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259520,1734119452477,-500.0,0.0001726,2,"2024-12-13T19:50:52.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259521,1734119452486,-500.0,0.0001726,2,"2024-12-13T19:50:52.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259522,1734119452496,-500.0,0.0001726,2,"2024-12-13T19:50:52.496",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259523,1734119452506,-500.0,0.0001726,2,"2024-12-13T19:50:52.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259524,1734119452517,-500.0,0.0001726,2,"2024-12-13T19:50:52.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259525,1734119452527,-500.0,0.0001726,2,"2024-12-13T19:50:52.527",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259526,1734119452536,-500.0,0.0001726,2,"2024-12-13T19:50:52.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259527,1734119452546,-500.0,0.0001726,2,"2024-12-13T19:50:52.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259528,1734119452555,-534.22,0.0001726,2,"2024-12-13T19:50:52.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259529,1734119452565,-500.0,0.0001726,2,"2024-12-13T19:50:52.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259530,1734119452575,-500.0,0.0001726,2,"2024-12-13T19:50:52.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259531,1734119452584,-500.0,0.0001726,2,"2024-12-13T19:50:52.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259532,1734119452597,-500.0,0.0001726,2,"2024-12-13T19:50:52.597",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259533,1734119452607,-500.0,0.0001726,2,"2024-12-13T19:50:52.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259534,1734119452616,-500.0,0.0001726,2,"2024-12-13T19:50:52.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259535,1734119452625,-500.0,0.0001726,2,"2024-12-13T19:50:52.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259536,1734119452634,-500.0,0.0001726,2,"2024-12-13T19:50:52.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259537,1734119452646,-500.0,0.0001726,2,"2024-12-13T19:50:52.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259538,1734119452655,-277.35189737,0.0001726,2,"2024-12-13T19:50:52.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259539,1734119452665,-500.0,0.0001726,2,"2024-12-13T19:50:52.665",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259540,1734119452677,-500.0,0.0001726,2,"2024-12-13T19:50:52.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259541,1734119452688,-500.0,0.0001726,2,"2024-12-13T19:50:52.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259542,1734119452697,-500.0,0.0001726,2,"2024-12-13T19:50:52.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259543,1734119452707,-500.0,0.0001726,2,"2024-12-13T19:50:52.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259544,1734119452717,-500.0,0.0001726,2,"2024-12-13T19:50:52.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259545,1734119452726,-500.0,0.0001726,2,"2024-12-13T19:50:52.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259546,1734119452736,-500.0,0.0001726,2,"2024-12-13T19:50:52.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259547,1734119452745,-500.0,0.0001726,2,"2024-12-13T19:50:52.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259548,1734119452754,-500.0,0.0001726,2,"2024-12-13T19:50:52.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259549,1734119452767,-500.0,0.0001726,2,"2024-12-13T19:50:52.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259550,1734119452776,-536.35804389,0.0001726,2,"2024-12-13T19:50:52.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259551,1734119452786,-500.0,0.0001726,2,"2024-12-13T19:50:52.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259552,1734119452795,-500.0,0.0001726,2,"2024-12-13T19:50:52.795",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259553,1734119452805,-500.0,0.0001726,2,"2024-12-13T19:50:52.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259554,1734119452814,-751.8,0.0001726,2,"2024-12-13T19:50:52.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259555,1734119452823,-485.91,0.0001726,2,"2024-12-13T19:50:52.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259556,1734119452833,-500.0,0.0001726,2,"2024-12-13T19:50:52.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259557,1734119452842,-500.0,0.0001726,2,"2024-12-13T19:50:52.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259558,1734119452851,-500.0,0.0001726,2,"2024-12-13T19:50:52.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259559,1734119452861,-500.0,0.0001726,2,"2024-12-13T19:50:52.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259560,1734119452871,-909.27,0.0001726,2,"2024-12-13T19:50:52.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259561,1734119452880,-500.0,0.0001726,2,"2024-12-13T19:50:52.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259562,1734119452890,-500.0,0.0001726,2,"2024-12-13T19:50:52.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259563,1734119452899,-260.05080602,0.0001726,2,"2024-12-13T19:50:52.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259564,1734119452908,-500.0,0.0001726,2,"2024-12-13T19:50:52.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259565,1734119452918,-500.0,0.0001726,2,"2024-12-13T19:50:52.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259566,1734119452927,-500.0,0.0001726,2,"2024-12-13T19:50:52.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259567,1734119452937,-500.0,0.0001726,2,"2024-12-13T19:50:52.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259568,1734119452946,-500.0,0.0001726,2,"2024-12-13T19:50:52.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259569,1734119452955,-500.0,0.0001726,2,"2024-12-13T19:50:52.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259570,1734119452965,-500.0,0.0001726,2,"2024-12-13T19:50:52.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259571,1734119452976,-500.0,0.0001726,2,"2024-12-13T19:50:52.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259572,1734119452985,-500.0,0.0001726,2,"2024-12-13T19:50:52.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259573,1734119452995,-500.0,0.0001726,2,"2024-12-13T19:50:52.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259574,1734119453004,-500.0,0.0001726,2,"2024-12-13T19:50:53.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259575,1734119453013,-196.07975376,0.0001726,2,"2024-12-13T19:50:53.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259576,1734119453029,-500.0,0.0001726,2,"2024-12-13T19:50:53.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259577,1734119453038,-500.0,0.0001726,2,"2024-12-13T19:50:53.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259578,1734119453047,-560.15,0.0001726,2,"2024-12-13T19:50:53.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259579,1734119453057,-500.0,0.0001726,2,"2024-12-13T19:50:53.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259580,1734119453067,-642.41,0.0001726,2,"2024-12-13T19:50:53.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259581,1734119453077,-500.0,0.0001726,2,"2024-12-13T19:50:53.077",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259582,1734119453086,-1035.24,0.0001726,2,"2024-12-13T19:50:53.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259583,1734119453095,-500.0,0.0001726,2,"2024-12-13T19:50:53.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259584,1734119453104,-500.0,0.0001726,2,"2024-12-13T19:50:53.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259585,1734119453114,-500.0,0.0001726,2,"2024-12-13T19:50:53.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259586,1734119453125,-500.0,0.0001726,2,"2024-12-13T19:50:53.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259587,1734119453134,-500.0,0.0001726,2,"2024-12-13T19:50:53.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259588,1734119453143,-500.0,0.0001726,2,"2024-12-13T19:50:53.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259589,1734119453154,-500.0,0.0001726,2,"2024-12-13T19:50:53.154",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259590,1734119453163,-500.0,0.0001726,2,"2024-12-13T19:50:53.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259591,1734119453173,-500.0,0.0001726,2,"2024-12-13T19:50:53.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259592,1734119453182,-500.0,0.0001726,2,"2024-12-13T19:50:53.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259593,1734119453192,-1050.28,0.0001726,2,"2024-12-13T19:50:53.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259594,1734119453201,-500.0,0.0001726,2,"2024-12-13T19:50:53.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259595,1734119453210,-500.0,0.0001726,2,"2024-12-13T19:50:53.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259596,1734119453220,-529.7,0.0001726,2,"2024-12-13T19:50:53.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259597,1734119453229,-500.0,0.0001726,2,"2024-12-13T19:50:53.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259598,1734119453239,-500.0,0.0001726,2,"2024-12-13T19:50:53.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259599,1734119453249,-500.0,0.0001726,2,"2024-12-13T19:50:53.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259600,1734119453259,-500.0,0.0001726,2,"2024-12-13T19:50:53.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259601,1734119453269,-500.0,0.0001726,2,"2024-12-13T19:50:53.269",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259602,1734119453278,-500.0,0.0001726,2,"2024-12-13T19:50:53.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259603,1734119453288,-500.0,0.0001726,2,"2024-12-13T19:50:53.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259604,1734119453298,-500.0,0.0001726,2,"2024-12-13T19:50:53.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259605,1734119453307,-500.0,0.0001726,2,"2024-12-13T19:50:53.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259606,1734119453316,-500.0,0.0001726,2,"2024-12-13T19:50:53.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259607,1734119453326,-500.0,0.0001726,2,"2024-12-13T19:50:53.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259608,1734119453335,-500.0,0.0001726,2,"2024-12-13T19:50:53.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259609,1734119453344,-500.0,0.0001726,2,"2024-12-13T19:50:53.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259610,1734119453354,-500.0,0.0001726,2,"2024-12-13T19:50:53.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259611,1734119453363,-500.0,0.0001726,2,"2024-12-13T19:50:53.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259612,1734119453372,-500.0,0.0001726,2,"2024-12-13T19:50:53.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259613,1734119453381,-500.0,0.0001726,2,"2024-12-13T19:50:53.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259614,1734119453390,-500.0,0.0001726,2,"2024-12-13T19:50:53.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259615,1734119453399,-500.0,0.0001726,2,"2024-12-13T19:50:53.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259616,1734119453408,-500.0,0.0001726,2,"2024-12-13T19:50:53.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259617,1734119453418,-500.0,0.0001726,2,"2024-12-13T19:50:53.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259618,1734119453427,-500.0,0.0001726,2,"2024-12-13T19:50:53.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259619,1734119453437,-500.0,0.0001726,2,"2024-12-13T19:50:53.437",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259620,1734119453447,-500.0,0.0001726,2,"2024-12-13T19:50:53.447",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259621,1734119453456,-500.0,0.0001726,2,"2024-12-13T19:50:53.456",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259622,1734119453466,-312.29613128,0.0001726,2,"2024-12-13T19:50:53.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259623,1734119453475,-500.0,0.0001726,2,"2024-12-13T19:50:53.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259624,1734119453484,-500.0,0.0001726,2,"2024-12-13T19:50:53.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259625,1734119453493,-500.0,0.0001726,2,"2024-12-13T19:50:53.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259626,1734119453502,-500.0,0.0001726,2,"2024-12-13T19:50:53.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259627,1734119453511,-500.0,0.0001726,2,"2024-12-13T19:50:53.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259628,1734119453522,-500.0,0.0001726,2,"2024-12-13T19:50:53.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259629,1734119453531,-766.13,0.0001726,2,"2024-12-13T19:50:53.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259630,1734119453540,-500.0,0.0001726,2,"2024-12-13T19:50:53.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259631,1734119453549,-500.0,0.0001726,2,"2024-12-13T19:50:53.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259632,1734119453559,-500.0,0.0001726,2,"2024-12-13T19:50:53.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259633,1734119453568,-500.0,0.0001726,2,"2024-12-13T19:50:53.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259634,1734119453577,-500.0,0.0001726,2,"2024-12-13T19:50:53.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259635,1734119453588,-500.0,0.0001726,2,"2024-12-13T19:50:53.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259636,1734119453601,-500.0,0.0001726,2,"2024-12-13T19:50:53.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259637,1734119453611,-500.0,0.0001726,2,"2024-12-13T19:50:53.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259638,1734119453621,-500.0,0.0001726,2,"2024-12-13T19:50:53.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259639,1734119453631,-500.0,0.0001726,2,"2024-12-13T19:50:53.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259640,1734119453640,-500.0,0.0001726,2,"2024-12-13T19:50:53.640",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259641,1734119453648,-500.0,0.0001726,2,"2024-12-13T19:50:53.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259642,1734119453657,-500.0,0.0001726,2,"2024-12-13T19:50:53.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259643,1734119453667,-500.0,0.0001726,2,"2024-12-13T19:50:53.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259644,1734119453677,-500.0,0.0001726,2,"2024-12-13T19:50:53.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259645,1734119453686,-500.0,0.0001726,2,"2024-12-13T19:50:53.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259646,1734119453695,-500.0,0.0001726,2,"2024-12-13T19:50:53.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259647,1734119453704,-500.0,0.0001726,2,"2024-12-13T19:50:53.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259648,1734119453714,-687.32,0.0001726,2,"2024-12-13T19:50:53.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259649,1734119453723,-151.36570544,0.0001726,2,"2024-12-13T19:50:53.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259650,1734119453732,-500.0,0.0001726,2,"2024-12-13T19:50:53.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259651,1734119453741,-506.91,0.0001726,2,"2024-12-13T19:50:53.741",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259652,1734119453751,-500.0,0.0001726,2,"2024-12-13T19:50:53.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259653,1734119453760,-500.0,0.0001726,2,"2024-12-13T19:50:53.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259654,1734119453770,-500.0,0.00017264,2,"2024-12-13T19:50:53.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259655,1734119453779,-690.84,0.00017264,2,"2024-12-13T19:50:53.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259656,1734119453787,-500.0,0.00017264,2,"2024-12-13T19:50:53.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259657,1734119453796,-500.0,0.00017264,2,"2024-12-13T19:50:53.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259658,1734119453805,-831.19,0.00017264,2,"2024-12-13T19:50:53.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259659,1734119453815,-500.0,0.00017264,2,"2024-12-13T19:50:53.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259660,1734119453824,-500.0,0.00017264,2,"2024-12-13T19:50:53.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259661,1734119453833,-500.0,0.00017264,2,"2024-12-13T19:50:53.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259662,1734119453842,-500.0,0.00017264,2,"2024-12-13T19:50:53.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259663,1734119453851,-500.0,0.00017264,2,"2024-12-13T19:50:53.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259664,1734119453861,-500.0,0.00017264,2,"2024-12-13T19:50:53.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259665,1734119453871,-500.0,0.00017264,2,"2024-12-13T19:50:53.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259666,1734119453880,-500.0,0.00017264,2,"2024-12-13T19:50:53.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259667,1734119453889,-500.0,0.00017264,2,"2024-12-13T19:50:53.889",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259668,1734119453899,-500.0,0.00017264,2,"2024-12-13T19:50:53.899",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259669,1734119453908,-500.0,0.00017264,2,"2024-12-13T19:50:53.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259670,1734119453917,-500.0,0.00017264,2,"2024-12-13T19:50:53.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259671,1734119453926,-500.0,0.00017264,2,"2024-12-13T19:50:53.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259672,1734119453936,-500.0,0.00017264,2,"2024-12-13T19:50:53.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259673,1734119453946,-500.0,0.00017264,2,"2024-12-13T19:50:53.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259674,1734119453955,-500.0,0.00017264,2,"2024-12-13T19:50:53.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259675,1734119453965,-500.0,0.00017264,2,"2024-12-13T19:50:53.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259676,1734119453974,-500.0,0.00017264,2,"2024-12-13T19:50:53.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259677,1734119453983,-500.0,0.00017264,2,"2024-12-13T19:50:53.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259678,1734119453992,-500.0,0.00017264,2,"2024-12-13T19:50:53.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259679,1734119454002,-500.0,0.00017264,2,"2024-12-13T19:50:54.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259680,1734119454011,-500.0,0.00017264,2,"2024-12-13T19:50:54.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259681,1734119454022,-500.0,0.00017264,2,"2024-12-13T19:50:54.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259682,1734119454032,-500.0,0.00017264,2,"2024-12-13T19:50:54.032",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259683,1734119454042,-500.0,0.00017264,2,"2024-12-13T19:50:54.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259684,1734119454052,-500.0,0.00017264,2,"2024-12-13T19:50:54.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259685,1734119454062,-527.36,0.00017264,2,"2024-12-13T19:50:54.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259686,1734119454071,-500.0,0.00017264,2,"2024-12-13T19:50:54.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259687,1734119454080,-500.0,0.00017264,2,"2024-12-13T19:50:54.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259688,1734119454090,-500.0,0.00017264,2,"2024-12-13T19:50:54.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259689,1734119454099,-500.0,0.00017264,2,"2024-12-13T19:50:54.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259690,1734119454108,-500.0,0.00017264,2,"2024-12-13T19:50:54.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259691,1734119454117,-500.0,0.00017264,2,"2024-12-13T19:50:54.117",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259692,1734119454127,-500.0,0.00017264,2,"2024-12-13T19:50:54.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259693,1734119454137,-360.63,0.00017264,2,"2024-12-13T19:50:54.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259694,1734119454147,-500.0,0.00017264,2,"2024-12-13T19:50:54.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259695,1734119454155,-500.0,0.00017264,2,"2024-12-13T19:50:54.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259696,1734119454165,-500.0,0.00017264,2,"2024-12-13T19:50:54.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259697,1734119454174,-500.0,0.00017264,2,"2024-12-13T19:50:54.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259698,1734119454183,-500.0,0.00017264,2,"2024-12-13T19:50:54.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259699,1734119454193,-500.0,0.00017264,2,"2024-12-13T19:50:54.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259700,1734119454203,-500.0,0.00017264,2,"2024-12-13T19:50:54.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259701,1734119454213,-500.0,0.00017264,2,"2024-12-13T19:50:54.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259702,1734119454222,-2018.625307,0.00017264,2,"2024-12-13T19:50:54.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259703,1734119454231,-3171.220336,0.00017264,2,"2024-12-13T19:50:54.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259704,1734119454240,-500.0,0.00017264,2,"2024-12-13T19:50:54.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259705,1734119454250,-1163.01,0.00017264,2,"2024-12-13T19:50:54.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259706,1734119454259,-2621.17,0.00017264,2,"2024-12-13T19:50:54.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259707,1734119454268,-500.0,0.00017264,2,"2024-12-13T19:50:54.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259708,1734119454279,-481.49567848,0.00017264,2,"2024-12-13T19:50:54.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259709,1734119454288,-500.0,0.00017264,2,"2024-12-13T19:50:54.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259710,1734119454298,-919.41,0.00017264,2,"2024-12-13T19:50:54.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259711,1734119454307,-511.39,0.00017264,2,"2024-12-13T19:50:54.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259712,1734119454317,-524.61,0.00017264,2,"2024-12-13T19:50:54.317",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259713,1734119454327,-500.0,0.00017264,2,"2024-12-13T19:50:54.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259714,1734119454336,-500.0,0.00017264,2,"2024-12-13T19:50:54.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259715,1734119454346,-638.96293208,0.00017264,2,"2024-12-13T19:50:54.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259716,1734119454357,-802.81,0.00017264,2,"2024-12-13T19:50:54.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259717,1734119454367,-500.0,0.00017264,2,"2024-12-13T19:50:54.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259718,1734119454376,-500.0,0.00017264,2,"2024-12-13T19:50:54.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259719,1734119454386,-500.0,0.00017264,2,"2024-12-13T19:50:54.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259720,1734119454396,-500.0,0.00017264,2,"2024-12-13T19:50:54.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259721,1734119454405,-500.0,0.00017264,2,"2024-12-13T19:50:54.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259722,1734119454415,-500.0,0.00017264,2,"2024-12-13T19:50:54.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259723,1734119454424,-500.0,0.00017264,2,"2024-12-13T19:50:54.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259724,1734119454434,-500.0,0.00017264,2,"2024-12-13T19:50:54.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259725,1734119454444,-500.0,0.00017264,2,"2024-12-13T19:50:54.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259726,1734119454453,-500.0,0.00017264,2,"2024-12-13T19:50:54.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259727,1734119454463,-627.9,0.00017264,2,"2024-12-13T19:50:54.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259728,1734119454473,-500.0,0.00017264,2,"2024-12-13T19:50:54.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259729,1734119454483,-500.0,0.00017264,2,"2024-12-13T19:50:54.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259730,1734119454493,-500.0,0.00017264,2,"2024-12-13T19:50:54.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259731,1734119454503,-295.96470718,0.00017264,2,"2024-12-13T19:50:54.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259732,1734119454512,-500.0,0.00017264,2,"2024-12-13T19:50:54.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259733,1734119454522,-612.64,0.00017264,2,"2024-12-13T19:50:54.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259734,1734119454532,-782.65,0.00017264,2,"2024-12-13T19:50:54.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259735,1734119454542,-500.0,0.00017264,2,"2024-12-13T19:50:54.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259736,1734119454551,-1685.11,0.00017264,2,"2024-12-13T19:50:54.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259737,1734119454560,-500.0,0.00017264,2,"2024-12-13T19:50:54.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259738,1734119454570,-822.83,0.00017264,2,"2024-12-13T19:50:54.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259739,1734119454579,-500.0,0.00017264,2,"2024-12-13T19:50:54.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259740,1734119454589,-500.0,0.00017264,2,"2024-12-13T19:50:54.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259741,1734119454604,-500.0,0.00017264,2,"2024-12-13T19:50:54.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259742,1734119454614,-500.0,0.00017264,2,"2024-12-13T19:50:54.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259743,1734119454624,-500.0,0.00017264,2,"2024-12-13T19:50:54.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259744,1734119454635,-500.0,0.00017264,2,"2024-12-13T19:50:54.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259745,1734119454644,-500.0,0.00017264,2,"2024-12-13T19:50:54.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259746,1734119454653,-609.45,0.00017264,2,"2024-12-13T19:50:54.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259747,1734119454662,-500.0,0.00017264,2,"2024-12-13T19:50:54.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259748,1734119454672,-500.0,0.00017264,2,"2024-12-13T19:50:54.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259749,1734119454681,-500.0,0.00017264,2,"2024-12-13T19:50:54.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259750,1734119454694,-1697.04,0.00017264,2,"2024-12-13T19:50:54.694",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259751,1734119454703,-500.0,0.00017264,2,"2024-12-13T19:50:54.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259752,1734119454712,-500.0,0.00017264,2,"2024-12-13T19:50:54.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259753,1734119454721,-635.11,0.00017264,2,"2024-12-13T19:50:54.721",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259754,1734119454731,-500.0,0.00017264,2,"2024-12-13T19:50:54.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259755,1734119454739,-500.0,0.00017264,2,"2024-12-13T19:50:54.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259756,1734119454748,-500.0,0.00017264,2,"2024-12-13T19:50:54.748",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259757,1734119454757,-209.33,0.00017264,2,"2024-12-13T19:50:54.757",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259758,1734119454767,-500.0,0.00017264,2,"2024-12-13T19:50:54.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259759,1734119454775,-500.0,0.00017264,2,"2024-12-13T19:50:54.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259760,1734119454784,-500.0,0.00017264,2,"2024-12-13T19:50:54.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259761,1734119454793,-500.0,0.00017264,2,"2024-12-13T19:50:54.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259762,1734119454802,-500.0,0.00017264,2,"2024-12-13T19:50:54.802",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259763,1734119454812,-500.0,0.00017264,2,"2024-12-13T19:50:54.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259764,1734119454821,-500.0,0.00017264,2,"2024-12-13T19:50:54.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259765,1734119454831,-500.0,0.00017264,2,"2024-12-13T19:50:54.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259766,1734119454840,-2114.92,0.00017264,2,"2024-12-13T19:50:54.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259767,1734119454849,-500.0,0.00017264,2,"2024-12-13T19:50:54.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259768,1734119454859,-500.0,0.00017264,2,"2024-12-13T19:50:54.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259769,1734119454868,-500.0,0.00017264,2,"2024-12-13T19:50:54.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259770,1734119454878,-500.0,0.00017264,2,"2024-12-13T19:50:54.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259771,1734119454887,-500.0,0.00017264,2,"2024-12-13T19:50:54.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259772,1734119454896,-500.0,0.00017264,2,"2024-12-13T19:50:54.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259773,1734119454906,-500.0,0.00017264,2,"2024-12-13T19:50:54.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259774,1734119454915,-500.0,0.00017264,2,"2024-12-13T19:50:54.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259775,1734119454924,-500.0,0.00017264,2,"2024-12-13T19:50:54.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259776,1734119454933,-672.17,0.00017264,2,"2024-12-13T19:50:54.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259777,1734119454942,-500.0,0.00017264,2,"2024-12-13T19:50:54.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259778,1734119454951,-500.0,0.00017264,2,"2024-12-13T19:50:54.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259779,1734119454961,-500.0,0.00017264,2,"2024-12-13T19:50:54.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259780,1734119454971,-500.0,0.00017264,2,"2024-12-13T19:50:54.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259781,1734119454981,-500.0,0.00017264,2,"2024-12-13T19:50:54.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259782,1734119454990,-500.0,0.00017264,2,"2024-12-13T19:50:54.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259783,1734119454998,-500.0,0.00017264,2,"2024-12-13T19:50:54.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259784,1734119455007,-553.72,0.00017264,2,"2024-12-13T19:50:55.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259785,1734119455017,-500.0,0.00017264,2,"2024-12-13T19:50:55.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259786,1734119455027,-500.0,0.00017264,2,"2024-12-13T19:50:55.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259787,1734119455036,-500.0,0.00017264,2,"2024-12-13T19:50:55.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259788,1734119455045,-500.0,0.00017264,2,"2024-12-13T19:50:55.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259789,1734119455055,-500.0,0.00017264,2,"2024-12-13T19:50:55.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259790,1734119455064,-500.0,0.00017264,2,"2024-12-13T19:50:55.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259791,1734119455073,-500.0,0.00017264,2,"2024-12-13T19:50:55.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259792,1734119455083,-500.0,0.00017264,2,"2024-12-13T19:50:55.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259793,1734119455092,-500.0,0.00017264,2,"2024-12-13T19:50:55.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259794,1734119455102,-500.0,0.00017264,2,"2024-12-13T19:50:55.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259795,1734119455112,-500.0,0.00017264,2,"2024-12-13T19:50:55.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259796,1734119455122,-678.66,0.00017264,2,"2024-12-13T19:50:55.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259797,1734119455131,-675.84,0.00017264,2,"2024-12-13T19:50:55.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259798,1734119455140,-500.0,0.00017264,2,"2024-12-13T19:50:55.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259799,1734119455150,-500.0,0.00017264,2,"2024-12-13T19:50:55.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259800,1734119455159,-500.0,0.00017264,2,"2024-12-13T19:50:55.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259801,1734119455169,-755.1,0.00017276,2,"2024-12-13T19:50:55.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259802,1734119455179,-500.0,0.00017532,2,"2024-12-13T19:50:55.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259803,1734119455189,-500.0,0.00017532,2,"2024-12-13T19:50:55.189",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259804,1734119455198,-500.0,0.00017532,2,"2024-12-13T19:50:55.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259805,1734119455207,-500.0,0.00017532,2,"2024-12-13T19:50:55.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259806,1734119455217,-500.0,0.00017532,2,"2024-12-13T19:50:55.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259807,1734119455226,-576.27,0.00017532,2,"2024-12-13T19:50:55.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259808,1734119455235,-500.0,0.00017532,2,"2024-12-13T19:50:55.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259809,1734119455245,-519.14,0.00017532,2,"2024-12-13T19:50:55.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259810,1734119455255,-500.0,0.00017532,2,"2024-12-13T19:50:55.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259811,1734119455265,-500.0,0.00017532,2,"2024-12-13T19:50:55.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259812,1734119455276,-500.0,0.00017532,2,"2024-12-13T19:50:55.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259813,1734119455285,-500.0,0.00017532,2,"2024-12-13T19:50:55.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259814,1734119455295,-500.0,0.00017532,2,"2024-12-13T19:50:55.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259815,1734119455304,-500.0,0.00017532,2,"2024-12-13T19:50:55.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259816,1734119455314,-500.0,0.00017532,2,"2024-12-13T19:50:55.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259817,1734119455323,-500.0,0.00017532,2,"2024-12-13T19:50:55.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259818,1734119455332,-500.0,0.00017532,2,"2024-12-13T19:50:55.332",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259819,1734119455343,-500.0,0.00017532,2,"2024-12-13T19:50:55.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259820,1734119455352,-1035.46,0.00017532,2,"2024-12-13T19:50:55.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259821,1734119455362,-530.97,0.00017532,2,"2024-12-13T19:50:55.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259822,1734119455372,-500.0,0.00017532,2,"2024-12-13T19:50:55.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259823,1734119455381,-747.06,0.00017532,2,"2024-12-13T19:50:55.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259824,1734119455391,-500.0,0.00017532,2,"2024-12-13T19:50:55.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259825,1734119455401,-751.94,0.00017532,2,"2024-12-13T19:50:55.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259826,1734119455412,-838.8,0.00017532,2,"2024-12-13T19:50:55.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259827,1734119455421,-500.0,0.00017532,2,"2024-12-13T19:50:55.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259828,1734119455430,-797.98,0.00017532,2,"2024-12-13T19:50:55.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259829,1734119455441,-588.98,0.00017532,2,"2024-12-13T19:50:55.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259830,1734119455451,-6839.28,0.00017532,2,"2024-12-13T19:50:55.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259831,1734119455461,-2324.17,0.00017532,2,"2024-12-13T19:50:55.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259832,1734119455471,-675.73,0.00017532,2,"2024-12-13T19:50:55.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259833,1734119455480,-500.0,0.00017532,2,"2024-12-13T19:50:55.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259834,1734119455490,-500.0,0.00017532,2,"2024-12-13T19:50:55.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259835,1734119455499,-568.15,0.00017532,2,"2024-12-13T19:50:55.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259836,1734119455508,-1021.25,0.00017532,2,"2024-12-13T19:50:55.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259837,1734119455520,-500.0,0.00017532,2,"2024-12-13T19:50:55.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259838,1734119455529,-2274.73,0.00017532,2,"2024-12-13T19:50:55.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259839,1734119455539,-500.0,0.00017532,2,"2024-12-13T19:50:55.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259840,1734119455547,-1130.8,0.00017532,2,"2024-12-13T19:50:55.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259841,1734119455557,-891.52,0.00017532,2,"2024-12-13T19:50:55.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259842,1734119455568,-861.78,0.00017532,2,"2024-12-13T19:50:55.568",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259843,1734119455578,-1065.68,0.00017532,2,"2024-12-13T19:50:55.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259844,1734119455588,-500.0,0.00017532,2,"2024-12-13T19:50:55.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259845,1734119455604,-500.0,0.00017532,2,"2024-12-13T19:50:55.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259846,1734119455613,-500.0,0.00017532,2,"2024-12-13T19:50:55.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259847,1734119455623,-500.0,0.00017532,2,"2024-12-13T19:50:55.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259848,1734119455632,-500.0,0.00017532,2,"2024-12-13T19:50:55.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259849,1734119455643,-777.74,0.00017532,2,"2024-12-13T19:50:55.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259850,1734119455652,-683.48,0.00017532,2,"2024-12-13T19:50:55.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259851,1734119455660,-500.0,0.00017532,2,"2024-12-13T19:50:55.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259852,1734119455671,-506.82,0.00017532,2,"2024-12-13T19:50:55.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259853,1734119455681,-500.0,0.00017532,2,"2024-12-13T19:50:55.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259854,1734119455690,-1312.97,0.00017532,2,"2024-12-13T19:50:55.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259855,1734119455700,-2143.88,0.00017532,2,"2024-12-13T19:50:55.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259856,1734119455710,-500.0,0.00017533,2,"2024-12-13T19:50:55.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259857,1734119455721,-500.0,0.00017533,2,"2024-12-13T19:50:55.721",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259858,1734119455730,-1767.63,0.00017533,2,"2024-12-13T19:50:55.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259859,1734119455740,-2909.41,0.00017533,2,"2024-12-13T19:50:55.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259860,1734119455750,-500.0,0.00017533,2,"2024-12-13T19:50:55.750",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259861,1734119455760,-507.72,0.00017533,2,"2024-12-13T19:50:55.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259862,1734119455770,-500.0,0.00017533,2,"2024-12-13T19:50:55.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259863,1734119455780,-500.0,0.00017533,2,"2024-12-13T19:50:55.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259864,1734119455789,-500.0,0.00017533,2,"2024-12-13T19:50:55.789",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259865,1734119455798,-1000.0,0.00017533,2,"2024-12-13T19:50:55.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259866,1734119455808,-500.0,0.00017533,2,"2024-12-13T19:50:55.808",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259867,1734119455818,-500.0,0.00017533,2,"2024-12-13T19:50:55.818",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259868,1734119455827,-500.0,0.00017534,2,"2024-12-13T19:50:55.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259869,1734119455836,-500.0,0.00017534,2,"2024-12-13T19:50:55.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259870,1734119455846,-500.0,0.00017534,2,"2024-12-13T19:50:55.846",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259871,1734119455855,-500.0,0.00017534,2,"2024-12-13T19:50:55.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259872,1734119455865,-500.0,0.00017534,2,"2024-12-13T19:50:55.865",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259873,1734119455875,-500.0,0.00017534,2,"2024-12-13T19:50:55.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259874,1734119455884,-500.0,0.00017534,2,"2024-12-13T19:50:55.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259875,1734119455894,-500.0,0.00017534,2,"2024-12-13T19:50:55.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259876,1734119455903,-500.0,0.00017534,2,"2024-12-13T19:50:55.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259877,1734119455913,-500.0,0.00017534,2,"2024-12-13T19:50:55.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259878,1734119455923,-500.0,0.00017534,2,"2024-12-13T19:50:55.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259879,1734119455932,-500.0,0.00017534,2,"2024-12-13T19:50:55.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259880,1734119455942,-500.0,0.00017534,2,"2024-12-13T19:50:55.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259881,1734119455952,-500.0,0.00017534,2,"2024-12-13T19:50:55.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259882,1734119455961,-394.50442061,0.00017534,2,"2024-12-13T19:50:55.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259883,1734119455971,-500.0,0.00017534,2,"2024-12-13T19:50:55.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259884,1734119455982,-500.0,0.00017534,2,"2024-12-13T19:50:55.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259885,1734119455992,-500.0,0.00017534,2,"2024-12-13T19:50:55.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259886,1734119456002,-500.0,0.00017534,2,"2024-12-13T19:50:56.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259887,1734119456011,-500.0,0.00017534,2,"2024-12-13T19:50:56.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259888,1734119456022,-500.0,0.00017534,2,"2024-12-13T19:50:56.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259889,1734119456035,-500.0,0.00017534,2,"2024-12-13T19:50:56.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259890,1734119456045,-500.0,0.00017534,2,"2024-12-13T19:50:56.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259891,1734119456054,-500.0,0.00017534,2,"2024-12-13T19:50:56.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259892,1734119456064,-500.0,0.00017534,2,"2024-12-13T19:50:56.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259893,1734119456074,-500.0,0.00017534,2,"2024-12-13T19:50:56.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259894,1734119456083,-1536.72,0.00017534,2,"2024-12-13T19:50:56.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259895,1734119456093,-500.0,0.00017534,2,"2024-12-13T19:50:56.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259896,1734119456102,-500.0,0.00017534,2,"2024-12-13T19:50:56.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259897,1734119456111,-500.0,0.00017534,2,"2024-12-13T19:50:56.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259898,1734119456121,-500.0,0.00017534,2,"2024-12-13T19:50:56.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259899,1734119456131,-500.0,0.00017534,2,"2024-12-13T19:50:56.131",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259900,1734119456140,-500.0,0.00017534,2,"2024-12-13T19:50:56.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259901,1734119456150,-500.0,0.00017534,2,"2024-12-13T19:50:56.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259902,1734119456159,-500.0,0.00017534,2,"2024-12-13T19:50:56.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259903,1734119456168,-500.0,0.00017534,2,"2024-12-13T19:50:56.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259904,1734119456178,-500.0,0.00017534,2,"2024-12-13T19:50:56.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259905,1734119456187,-1029.28,0.00017534,2,"2024-12-13T19:50:56.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259906,1734119456198,-500.0,0.00017534,2,"2024-12-13T19:50:56.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259907,1734119456207,-500.0,0.00017534,2,"2024-12-13T19:50:56.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259908,1734119456217,-500.0,0.00017534,2,"2024-12-13T19:50:56.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259909,1734119456227,-500.0,0.00017534,2,"2024-12-13T19:50:56.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259910,1734119456236,-500.0,0.00017534,2,"2024-12-13T19:50:56.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259911,1734119456245,-500.0,0.00017534,2,"2024-12-13T19:50:56.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259912,1734119456254,-500.0,0.00017534,2,"2024-12-13T19:50:56.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259913,1734119456264,-831.57,0.00017534,2,"2024-12-13T19:50:56.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259914,1734119456274,-500.0,0.00017534,2,"2024-12-13T19:50:56.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259915,1734119456283,-500.0,0.00017534,2,"2024-12-13T19:50:56.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259916,1734119456293,-500.0,0.00017534,2,"2024-12-13T19:50:56.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259917,1734119456302,-500.0,0.00017534,2,"2024-12-13T19:50:56.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259918,1734119456312,-500.0,0.00017534,2,"2024-12-13T19:50:56.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259919,1734119456397,-576.99,0.00017534,2,"2024-12-13T19:50:56.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259920,1734119456438,-500.0,0.00017534,2,"2024-12-13T19:50:56.438",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259921,1734119456448,-500.0,0.00017534,2,"2024-12-13T19:50:56.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259922,1734119456457,-648.69,0.00017534,2,"2024-12-13T19:50:56.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259923,1734119456467,-500.0,0.00017534,2,"2024-12-13T19:50:56.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259924,1734119456476,-500.0,0.00017534,2,"2024-12-13T19:50:56.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259925,1734119456485,-500.0,0.00017534,2,"2024-12-13T19:50:56.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259926,1734119456495,-500.0,0.00017534,2,"2024-12-13T19:50:56.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259927,1734119456504,-500.0,0.00017534,2,"2024-12-13T19:50:56.504",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259928,1734119456513,-500.0,0.00017534,2,"2024-12-13T19:50:56.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259929,1734119456524,-500.0,0.00017534,2,"2024-12-13T19:50:56.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259930,1734119456534,-500.0,0.00017534,2,"2024-12-13T19:50:56.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259931,1734119456543,-500.0,0.00017534,2,"2024-12-13T19:50:56.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259932,1734119456553,-1070.12,0.00017534,2,"2024-12-13T19:50:56.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259933,1734119456562,-297.05802807,0.00017534,2,"2024-12-13T19:50:56.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259934,1734119456571,-500.0,0.00017534,2,"2024-12-13T19:50:56.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259935,1734119456580,-644.96,0.00017534,2,"2024-12-13T19:50:56.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259936,1734119456590,-500.0,0.00017534,2,"2024-12-13T19:50:56.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259937,1734119456602,-500.0,0.00017534,2,"2024-12-13T19:50:56.602",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259938,1734119456612,-500.0,0.00017534,2,"2024-12-13T19:50:56.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259939,1734119456621,-500.0,0.00017534,2,"2024-12-13T19:50:56.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259940,1734119456630,-500.0,0.00017534,2,"2024-12-13T19:50:56.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259941,1734119456641,-500.0,0.00017534,2,"2024-12-13T19:50:56.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259942,1734119456650,-500.0,0.00017534,2,"2024-12-13T19:50:56.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259943,1734119456659,-500.0,0.00017534,2,"2024-12-13T19:50:56.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259944,1734119456668,-500.0,0.00017534,2,"2024-12-13T19:50:56.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259945,1734119456678,-500.0,0.00017534,2,"2024-12-13T19:50:56.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259946,1734119456687,-500.0,0.00017534,2,"2024-12-13T19:50:56.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259947,1734119456696,-500.0,0.00017534,2,"2024-12-13T19:50:56.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259948,1734119456706,-500.0,0.00017534,2,"2024-12-13T19:50:56.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259949,1734119456715,-534.22,0.00017534,2,"2024-12-13T19:50:56.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259950,1734119456725,-500.0,0.00017534,2,"2024-12-13T19:50:56.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259951,1734119456734,-500.0,0.00017534,2,"2024-12-13T19:50:56.734",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259952,1734119456743,-500.0,0.00017534,2,"2024-12-13T19:50:56.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259953,1734119456752,-500.0,0.00017534,2,"2024-12-13T19:50:56.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259954,1734119456763,-500.0,0.00017534,2,"2024-12-13T19:50:56.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259955,1734119456773,-500.0,0.00017534,2,"2024-12-13T19:50:56.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259956,1734119456782,-500.0,0.00017534,2,"2024-12-13T19:50:56.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259957,1734119456791,-500.0,0.00017534,2,"2024-12-13T19:50:56.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259958,1734119456801,-500.0,0.00017534,2,"2024-12-13T19:50:56.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259959,1734119456810,-500.0,0.00017534,2,"2024-12-13T19:50:56.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259960,1734119456819,-500.0,0.00017534,2,"2024-12-13T19:50:56.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259961,1734119456829,-648.81028628,0.00017534,2,"2024-12-13T19:50:56.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259962,1734119456838,-507.71,0.00017534,2,"2024-12-13T19:50:56.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259963,1734119456848,-500.0,0.00017534,2,"2024-12-13T19:50:56.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259964,1734119456857,-500.0,0.00017534,2,"2024-12-13T19:50:56.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259965,1734119456866,-500.0,0.00017534,2,"2024-12-13T19:50:56.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259966,1734119456875,-500.0,0.00017534,2,"2024-12-13T19:50:56.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259967,1734119456885,-500.0,0.00017534,2,"2024-12-13T19:50:56.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259968,1734119456894,-500.0,0.00017534,2,"2024-12-13T19:50:56.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259969,1734119456903,-500.0,0.00017534,2,"2024-12-13T19:50:56.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259970,1734119456912,-500.0,0.00017534,2,"2024-12-13T19:50:56.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259971,1734119456922,-500.0,0.00017534,2,"2024-12-13T19:50:56.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259972,1734119456931,-500.0,0.00017534,2,"2024-12-13T19:50:56.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259973,1734119456941,-751.8,0.00017534,2,"2024-12-13T19:50:56.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259974,1734119456950,-500.0,0.00017534,2,"2024-12-13T19:50:56.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259975,1734119456959,-500.0,0.00017534,2,"2024-12-13T19:50:56.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259976,1734119456968,-500.0,0.00017534,2,"2024-12-13T19:50:56.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259977,1734119456978,-500.0,0.00017534,2,"2024-12-13T19:50:56.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259978,1734119456987,-909.27,0.00017534,2,"2024-12-13T19:50:56.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259979,1734119456997,-500.0,0.00017534,2,"2024-12-13T19:50:56.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259980,1734119457007,-500.0,0.00017534,2,"2024-12-13T19:50:57.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259981,1734119457016,-500.0,0.00017534,2,"2024-12-13T19:50:57.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259982,1734119457026,-500.0,0.00017534,2,"2024-12-13T19:50:57.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259983,1734119457035,-500.0,0.00017534,2,"2024-12-13T19:50:57.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259984,1734119457044,-500.0,0.00017534,2,"2024-12-13T19:50:57.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259985,1734119457054,-226.95397167,0.00017534,2,"2024-12-13T19:50:57.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259986,1734119457064,-500.0,0.00017534,2,"2024-12-13T19:50:57.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259987,1734119457073,-500.0,0.00017534,2,"2024-12-13T19:50:57.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259988,1734119457082,-402.75877736,0.00017534,2,"2024-12-13T19:50:57.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259989,1734119457092,-500.0,0.00017534,2,"2024-12-13T19:50:57.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259990,1734119457101,-500.0,0.00017534,2,"2024-12-13T19:50:57.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259991,1734119457110,-500.0,0.00017534,2,"2024-12-13T19:50:57.110",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259992,1734119457119,-500.0,0.00017534,2,"2024-12-13T19:50:57.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259993,1734119457130,-560.15,0.00017534,2,"2024-12-13T19:50:57.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259994,1734119457139,-500.0,0.00017534,2,"2024-12-13T19:50:57.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259995,1734119457148,-642.41,0.00017534,2,"2024-12-13T19:50:57.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259996,1734119457158,-500.0,0.00017534,2,"2024-12-13T19:50:57.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259997,1734119457167,-1035.24,0.00017534,2,"2024-12-13T19:50:57.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259998,1734119457177,-500.0,0.00017534,2,"2024-12-13T19:50:57.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259999,1734119457186,-500.0,0.00017534,2,"2024-12-13T19:50:57.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260000,1734119457195,-500.0,0.00017534,2,"2024-12-13T19:50:57.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260001,1734119457205,-500.0,0.00017534,2,"2024-12-13T19:50:57.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260002,1734119457214,-500.0,0.00017534,2,"2024-12-13T19:50:57.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260003,1734119457223,-500.0,0.00017534,2,"2024-12-13T19:50:57.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260004,1734119457234,-500.0,0.00017534,2,"2024-12-13T19:50:57.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260005,1734119457244,-500.0,0.00017534,2,"2024-12-13T19:50:57.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260006,1734119457254,-500.0,0.00017534,2,"2024-12-13T19:50:57.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260007,1734119457264,-500.0,0.00017534,2,"2024-12-13T19:50:57.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260008,1734119457274,-1050.28,0.00017534,2,"2024-12-13T19:50:57.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260009,1734119457283,-500.0,0.00017534,2,"2024-12-13T19:50:57.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260010,1734119457293,-500.0,0.00017534,2,"2024-12-13T19:50:57.293",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260011,1734119457302,-529.7,0.00017534,2,"2024-12-13T19:50:57.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260012,1734119457312,-500.0,0.00017534,2,"2024-12-13T19:50:57.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260013,1734119457321,-500.0,0.00017534,2,"2024-12-13T19:50:57.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260014,1734119457331,-500.0,0.00017534,2,"2024-12-13T19:50:57.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260015,1734119457340,-500.0,0.00017534,2,"2024-12-13T19:50:57.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260016,1734119457350,-500.0,0.00017534,2,"2024-12-13T19:50:57.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260017,1734119457359,-500.0,0.00017534,2,"2024-12-13T19:50:57.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260018,1734119457369,-500.0,0.00017534,2,"2024-12-13T19:50:57.369",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260019,1734119457378,-500.0,0.00017534,2,"2024-12-13T19:50:57.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260020,1734119457388,-500.0,0.00017534,2,"2024-12-13T19:50:57.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260021,1734119457397,-500.0,0.00017534,2,"2024-12-13T19:50:57.397",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260022,1734119457407,-500.0,0.00017534,2,"2024-12-13T19:50:57.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260023,1734119457416,-500.0,0.00017534,2,"2024-12-13T19:50:57.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260024,1734119457426,-500.0,0.00017534,2,"2024-12-13T19:50:57.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260025,1734119457435,-500.0,0.00017534,2,"2024-12-13T19:50:57.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260026,1734119457445,-500.0,0.00017534,2,"2024-12-13T19:50:57.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260027,1734119457455,-500.0,0.00017534,2,"2024-12-13T19:50:57.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260028,1734119457464,-500.0,0.00017534,2,"2024-12-13T19:50:57.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260029,1734119457474,-500.0,0.00017534,2,"2024-12-13T19:50:57.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260030,1734119457483,-500.0,0.00017534,2,"2024-12-13T19:50:57.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260031,1734119457493,-638.98550611,0.00017534,2,"2024-12-13T19:50:57.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260032,1734119457502,-500.0,0.00017534,2,"2024-12-13T19:50:57.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260033,1734119457513,-500.0,0.00017534,2,"2024-12-13T19:50:57.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260034,1734119457523,-500.0,0.00017534,2,"2024-12-13T19:50:57.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260035,1734119457533,-168.33,0.00017534,2,"2024-12-13T19:50:57.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260036,1734119457543,-500.0,0.00017534,2,"2024-12-13T19:50:57.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260037,1734119457553,-500.0,0.00017534,2,"2024-12-13T19:50:57.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260038,1734119457562,-500.0,0.00017534,2,"2024-12-13T19:50:57.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260039,1734119457572,-500.0,0.00017534,2,"2024-12-13T19:50:57.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260040,1734119457581,-500.0,0.00017534,2,"2024-12-13T19:50:57.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260041,1734119457591,-500.0,0.00017534,2,"2024-12-13T19:50:57.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260042,1734119457604,-500.0,0.00017534,2,"2024-12-13T19:50:57.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260043,1734119457614,-766.13,0.00017534,2,"2024-12-13T19:50:57.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260044,1734119457623,-500.0,0.00017534,2,"2024-12-13T19:50:57.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260045,1734119457634,-500.0,0.00017534,2,"2024-12-13T19:50:57.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260046,1734119457644,-500.0,0.00017534,2,"2024-12-13T19:50:57.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260047,1734119457654,-500.0,0.00017534,2,"2024-12-13T19:50:57.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260048,1734119457663,-500.0,0.00017534,2,"2024-12-13T19:50:57.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260049,1734119457674,-500.0,0.00017534,2,"2024-12-13T19:50:57.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260050,1734119457683,-500.0,0.00017534,2,"2024-12-13T19:50:57.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260051,1734119457693,-500.0,0.00017534,2,"2024-12-13T19:50:57.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260052,1734119457704,-500.0,0.00017534,2,"2024-12-13T19:50:57.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260053,1734119457713,-500.0,0.00017534,2,"2024-12-13T19:50:57.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260054,1734119457723,-500.0,0.00017534,2,"2024-12-13T19:50:57.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260055,1734119457733,-500.0,0.00017534,2,"2024-12-13T19:50:57.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260056,1734119457742,-500.0,0.00017534,2,"2024-12-13T19:50:57.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260057,1734119457753,-500.0,0.00017534,2,"2024-12-13T19:50:57.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260058,1734119457765,-500.0,0.00017534,2,"2024-12-13T19:50:57.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260059,1734119457774,-500.0,0.00017534,2,"2024-12-13T19:50:57.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260060,1734119457784,-500.0,0.00017534,2,"2024-12-13T19:50:57.784",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260061,1734119457794,-500.0,0.00017534,2,"2024-12-13T19:50:57.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260062,1734119457803,-687.32,0.00017534,2,"2024-12-13T19:50:57.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260063,1734119457814,-500.0,0.00017534,2,"2024-12-13T19:50:57.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260064,1734119457823,-506.91,0.00017534,2,"2024-12-13T19:50:57.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260065,1734119457832,-500.0,0.00017534,2,"2024-12-13T19:50:57.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260066,1734119457842,-500.0,0.00017534,2,"2024-12-13T19:50:57.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260067,1734119457854,-500.0,0.00017538,2,"2024-12-13T19:50:57.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260068,1734119457866,-690.84,0.00017538,2,"2024-12-13T19:50:57.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260069,1734119457877,-500.0,0.00017538,2,"2024-12-13T19:50:57.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260070,1734119457887,-500.0,0.00017538,2,"2024-12-13T19:50:57.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260071,1734119457897,-831.19,0.00017538,2,"2024-12-13T19:50:57.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260072,1734119457908,-500.0,0.00017538,2,"2024-12-13T19:50:57.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260073,1734119457917,-500.0,0.00017538,2,"2024-12-13T19:50:57.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260074,1734119457926,-500.0,0.00017538,2,"2024-12-13T19:50:57.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260075,1734119457937,-500.0,0.00017538,2,"2024-12-13T19:50:57.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260076,1734119457947,-500.0,0.00017538,2,"2024-12-13T19:50:57.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260077,1734119457956,-500.0,0.00017538,2,"2024-12-13T19:50:57.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260078,1734119457965,-500.0,0.00017538,2,"2024-12-13T19:50:57.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260079,1734119457976,-500.0,0.00017538,2,"2024-12-13T19:50:57.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260080,1734119457986,-500.0,0.00017538,2,"2024-12-13T19:50:57.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260081,1734119457996,-500.0,0.00017538,2,"2024-12-13T19:50:57.996",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260082,1734119458008,-500.0,0.00017538,2,"2024-12-13T19:50:58.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260083,1734119458017,-500.0,0.00017538,2,"2024-12-13T19:50:58.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260084,1734119458027,-500.0,0.00017538,2,"2024-12-13T19:50:58.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260085,1734119458037,-500.0,0.00017538,2,"2024-12-13T19:50:58.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260086,1734119458046,-500.0,0.00017538,2,"2024-12-13T19:50:58.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260087,1734119458056,-500.0,0.00017538,2,"2024-12-13T19:50:58.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260088,1734119458065,-500.0,0.00017538,2,"2024-12-13T19:50:58.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260089,1734119458075,-500.0,0.00017538,2,"2024-12-13T19:50:58.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260090,1734119458084,-500.0,0.00017538,2,"2024-12-13T19:50:58.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260091,1734119458095,-500.0,0.00017538,2,"2024-12-13T19:50:58.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260092,1734119458104,-500.0,0.00017538,2,"2024-12-13T19:50:58.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260093,1734119458113,-500.0,0.00017538,2,"2024-12-13T19:50:58.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260094,1734119458122,-500.0,0.00017538,2,"2024-12-13T19:50:58.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260095,1734119458132,-500.0,0.00017538,2,"2024-12-13T19:50:58.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260096,1734119458141,-500.0,0.00017538,2,"2024-12-13T19:50:58.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260097,1734119458150,-500.0,0.00017538,2,"2024-12-13T19:50:58.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260098,1734119458159,-527.36,0.00017538,2,"2024-12-13T19:50:58.159",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260099,1734119458169,-500.0,0.00017538,2,"2024-12-13T19:50:58.169",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260100,1734119458180,-500.0,0.00017538,2,"2024-12-13T19:50:58.180",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260101,1734119458189,-500.0,0.00017538,2,"2024-12-13T19:50:58.189",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260102,1734119458199,-500.0,0.00017538,2,"2024-12-13T19:50:58.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260103,1734119458209,-500.0,0.00017538,2,"2024-12-13T19:50:58.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260104,1734119458219,-500.0,0.00017538,2,"2024-12-13T19:50:58.219",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260105,1734119458229,-500.0,0.00017538,2,"2024-12-13T19:50:58.229",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260106,1734119458239,-500.0,0.00017538,2,"2024-12-13T19:50:58.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260107,1734119458248,-500.0,0.00017538,2,"2024-12-13T19:50:58.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260108,1734119458258,-500.0,0.00017538,2,"2024-12-13T19:50:58.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260109,1734119458267,-500.0,0.00017538,2,"2024-12-13T19:50:58.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260110,1734119458279,-500.0,0.00017538,2,"2024-12-13T19:50:58.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260111,1734119458288,-500.0,0.00017538,2,"2024-12-13T19:50:58.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260112,1734119458297,-500.0,0.00017538,2,"2024-12-13T19:50:58.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260113,1734119458307,-500.0,0.00017538,2,"2024-12-13T19:50:58.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260114,1734119458316,-2018.625307,0.00017538,2,"2024-12-13T19:50:58.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260115,1734119458326,-3171.220336,0.00017538,2,"2024-12-13T19:50:58.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260116,1734119458335,-500.0,0.00017538,2,"2024-12-13T19:50:58.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260117,1734119458345,-1163.01,0.00017538,2,"2024-12-13T19:50:58.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260118,1734119458354,-2621.17,0.00017538,2,"2024-12-13T19:50:58.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260119,1734119458364,-500.0,0.00017538,2,"2024-12-13T19:50:58.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260120,1734119458373,-500.0,0.00017538,2,"2024-12-13T19:50:58.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260121,1734119458382,-919.41,0.00017538,2,"2024-12-13T19:50:58.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260122,1734119458392,-511.39,0.00017538,2,"2024-12-13T19:50:58.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260123,1734119458402,-524.61,0.00017538,2,"2024-12-13T19:50:58.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260124,1734119458412,-500.0,0.00017538,2,"2024-12-13T19:50:58.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260125,1734119458421,-500.0,0.00017538,2,"2024-12-13T19:50:58.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260126,1734119458431,-802.81,0.00017538,2,"2024-12-13T19:50:58.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260127,1734119458440,-500.0,0.00017538,2,"2024-12-13T19:50:58.440",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260128,1734119458450,-500.0,0.00017538,2,"2024-12-13T19:50:58.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260129,1734119458460,-500.0,0.00017538,2,"2024-12-13T19:50:58.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260130,1734119458469,-500.0,0.00017538,2,"2024-12-13T19:50:58.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260131,1734119458478,-500.0,0.00017538,2,"2024-12-13T19:50:58.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260132,1734119458488,-500.0,0.00017538,2,"2024-12-13T19:50:58.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260133,1734119458497,-500.0,0.00017538,2,"2024-12-13T19:50:58.497",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260134,1734119458506,-500.0,0.00017538,2,"2024-12-13T19:50:58.506",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260135,1734119458516,-500.0,0.00017538,2,"2024-12-13T19:50:58.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260136,1734119458527,-500.0,0.00017538,2,"2024-12-13T19:50:58.527",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260137,1734119458537,-627.9,0.00017538,2,"2024-12-13T19:50:58.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260138,1734119458771,-500.0,0.00017538,2,"2024-12-13T19:50:58.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260139,1734119458825,-567.59062252,0.00017538,2,"2024-12-13T19:50:58.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260140,1734119458835,-500.0,0.00017538,2,"2024-12-13T19:50:58.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260141,1734119458845,-500.0,0.00017538,2,"2024-12-13T19:50:58.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260142,1734119458855,-612.64,0.00017538,2,"2024-12-13T19:50:58.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260143,1734119458864,-782.65,0.00017538,2,"2024-12-13T19:50:58.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260144,1734119458874,-500.0,0.00017538,2,"2024-12-13T19:50:58.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260145,1734119458883,-1685.11,0.00017538,2,"2024-12-13T19:50:58.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260146,1734119458892,-500.0,0.00017538,2,"2024-12-13T19:50:58.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260147,1734119458902,-822.83,0.00017538,2,"2024-12-13T19:50:58.902",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260148,1734119458911,-500.0,0.00017538,2,"2024-12-13T19:50:58.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260149,1734119458921,-500.0,0.00017538,2,"2024-12-13T19:50:58.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260150,1734119458931,-500.0,0.00017538,2,"2024-12-13T19:50:58.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260151,1734119458941,-500.0,0.00017538,2,"2024-12-13T19:50:58.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260152,1734119458950,-500.0,0.00017538,2,"2024-12-13T19:50:58.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260153,1734119458961,-500.0,0.00017538,2,"2024-12-13T19:50:58.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260154,1734119458971,-500.0,0.00017538,2,"2024-12-13T19:50:58.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260155,1734119458980,-609.45,0.00017538,2,"2024-12-13T19:50:58.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260156,1734119458990,-500.0,0.00017538,2,"2024-12-13T19:50:58.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260157,1734119459000,-500.0,0.00017538,2,"2024-12-13T19:50:59.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260158,1734119459010,-500.0,0.00017538,2,"2024-12-13T19:50:59.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260159,1734119459020,-1697.04,0.00017538,2,"2024-12-13T19:50:59.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260160,1734119459031,-500.0,0.00017538,2,"2024-12-13T19:50:59.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260161,1734119459040,-500.0,0.00017538,2,"2024-12-13T19:50:59.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260162,1734119459050,-635.11,0.00017538,2,"2024-12-13T19:50:59.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260163,1734119459060,-500.0,0.00017538,2,"2024-12-13T19:50:59.060",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260164,1734119459070,-500.0,0.00017538,2,"2024-12-13T19:50:59.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260165,1734119459080,-500.0,0.00017538,2,"2024-12-13T19:50:59.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260166,1734119459089,-500.0,0.00017538,2,"2024-12-13T19:50:59.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260167,1734119459099,-500.0,0.00017538,2,"2024-12-13T19:50:59.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260168,1734119459108,-500.0,0.00017538,2,"2024-12-13T19:50:59.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260169,1734119459118,-500.0,0.00017538,2,"2024-12-13T19:50:59.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260170,1734119459127,-500.0,0.00017538,2,"2024-12-13T19:50:59.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260171,1734119459137,-317.52731077,0.00017538,2,"2024-12-13T19:50:59.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260172,1734119459147,-500.0,0.00017538,2,"2024-12-13T19:50:59.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260173,1734119459156,-500.0,0.00017538,2,"2024-12-13T19:50:59.156",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260174,1734119459166,-2114.92,0.00017538,2,"2024-12-13T19:50:59.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260175,1734119459176,-500.0,0.00017538,2,"2024-12-13T19:50:59.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260176,1734119459186,-500.0,0.00017538,2,"2024-12-13T19:50:59.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260177,1734119459196,-500.0,0.00017538,2,"2024-12-13T19:50:59.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260178,1734119459206,-500.0,0.00017538,2,"2024-12-13T19:50:59.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260179,1734119459216,-500.0,0.00017538,2,"2024-12-13T19:50:59.216",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260180,1734119459226,-500.0,0.00017538,2,"2024-12-13T19:50:59.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260181,1734119459235,-500.0,0.00017538,2,"2024-12-13T19:50:59.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260182,1734119459244,-500.0,0.00017538,2,"2024-12-13T19:50:59.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260183,1734119459254,-500.0,0.00017538,2,"2024-12-13T19:50:59.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260184,1734119459264,-672.17,0.00017538,2,"2024-12-13T19:50:59.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260185,1734119459275,-500.0,0.00017538,2,"2024-12-13T19:50:59.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260186,1734119459285,-500.0,0.00017538,2,"2024-12-13T19:50:59.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260187,1734119459295,-500.0,0.00017538,2,"2024-12-13T19:50:59.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260188,1734119459305,-500.0,0.00017538,2,"2024-12-13T19:50:59.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260189,1734119459314,-500.0,0.00017538,2,"2024-12-13T19:50:59.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260190,1734119459324,-500.0,0.00017538,2,"2024-12-13T19:50:59.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260191,1734119459334,-500.0,0.00017538,2,"2024-12-13T19:50:59.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260192,1734119459344,-553.72,0.00017538,2,"2024-12-13T19:50:59.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260193,1734119459354,-500.0,0.00017538,2,"2024-12-13T19:50:59.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260194,1734119459364,-500.0,0.00017538,2,"2024-12-13T19:50:59.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260195,1734119459374,-500.0,0.00017538,2,"2024-12-13T19:50:59.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260196,1734119459384,-500.0,0.00017538,2,"2024-12-13T19:50:59.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260197,1734119459394,-500.0,0.00017538,2,"2024-12-13T19:50:59.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260198,1734119459405,-500.0,0.00017538,2,"2024-12-13T19:50:59.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260199,1734119459414,-500.0,0.00017538,2,"2024-12-13T19:50:59.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260200,1734119459424,-500.0,0.00017538,2,"2024-12-13T19:50:59.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260201,1734119459434,-500.0,0.00017538,2,"2024-12-13T19:50:59.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260202,1734119459444,-500.0,0.00017538,2,"2024-12-13T19:50:59.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260203,1734119459454,-500.0,0.00017538,2,"2024-12-13T19:50:59.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260204,1734119459464,-678.66,0.00017538,2,"2024-12-13T19:50:59.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260205,1734119459474,-675.84,0.00017538,2,"2024-12-13T19:50:59.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260206,1734119459485,-500.0,0.00017538,2,"2024-12-13T19:50:59.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260207,1734119459494,-500.0,0.00017538,2,"2024-12-13T19:50:59.494",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260208,1734119459503,-500.0,0.00017538,2,"2024-12-13T19:50:59.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260209,1734119459513,-800.0,0.00017568,2,"2024-12-13T19:50:59.513",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260210,1734119459523,-500.0,0.00017568,2,"2024-12-13T19:50:59.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260211,1734119459533,-200.0,0.00017755,2,"2024-12-13T19:50:59.533",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260212,1734119459543,-200.0,0.00017757,2,"2024-12-13T19:50:59.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260213,1734119459553,-250.0,0.00017763,2,"2024-12-13T19:50:59.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260214,1734119459563,-500.0,0.00017806,2,"2024-12-13T19:50:59.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260215,1734119459573,-500.0,0.00017806,2,"2024-12-13T19:50:59.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260216,1734119459583,-500.0,0.00017806,2,"2024-12-13T19:50:59.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260217,1734119459593,-500.0,0.00017806,2,"2024-12-13T19:50:59.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260218,1734119459604,-500.0,0.00017806,2,"2024-12-13T19:50:59.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260219,1734119459614,-576.27,0.00017806,2,"2024-12-13T19:50:59.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260220,1734119459623,-500.0,0.00017806,2,"2024-12-13T19:50:59.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260221,1734119459635,-519.14,0.00017806,2,"2024-12-13T19:50:59.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260222,1734119459645,-500.0,0.00017806,2,"2024-12-13T19:50:59.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260223,1734119459654,-500.0,0.00017806,2,"2024-12-13T19:50:59.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260224,1734119459664,-500.0,0.00017806,2,"2024-12-13T19:50:59.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260225,1734119459674,-500.0,0.00017806,2,"2024-12-13T19:50:59.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260226,1734119459685,-500.0,0.00017806,2,"2024-12-13T19:50:59.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260227,1734119459695,-500.0,0.00017806,2,"2024-12-13T19:50:59.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260228,1734119459705,-500.0,0.00017806,2,"2024-12-13T19:50:59.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260229,1734119459714,-500.0,0.00017806,2,"2024-12-13T19:50:59.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260230,1734119459723,-500.0,0.00017806,2,"2024-12-13T19:50:59.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260231,1734119459733,-500.0,0.00017806,2,"2024-12-13T19:50:59.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260232,1734119459743,-1035.46,0.00017806,2,"2024-12-13T19:50:59.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260233,1734119459752,-530.97,0.00017806,2,"2024-12-13T19:50:59.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260234,1734119459761,-500.0,0.00017806,2,"2024-12-13T19:50:59.761",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260235,1734119459771,-747.06,0.00017806,2,"2024-12-13T19:50:59.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260236,1734119459781,-500.0,0.00017806,2,"2024-12-13T19:50:59.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260237,1734119459791,-751.94,0.00017806,2,"2024-12-13T19:50:59.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260238,1734119459800,-838.8,0.00017806,2,"2024-12-13T19:50:59.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260239,1734119459810,-500.0,0.00017806,2,"2024-12-13T19:50:59.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260240,1734119459821,-797.98,0.00017806,2,"2024-12-13T19:50:59.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260241,1734119459830,-588.98,0.00017806,2,"2024-12-13T19:50:59.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260242,1734119459840,-6839.28,0.00017806,2,"2024-12-13T19:50:59.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260243,1734119459849,-2324.17,0.00017806,2,"2024-12-13T19:50:59.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260244,1734119459859,-675.73,0.00017806,2,"2024-12-13T19:50:59.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260245,1734119459869,-500.0,0.00017806,2,"2024-12-13T19:50:59.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260246,1734119459879,-500.0,0.00017806,2,"2024-12-13T19:50:59.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260247,1734119459888,-568.15,0.00017806,2,"2024-12-13T19:50:59.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260248,1734119459898,-1021.25,0.00017806,2,"2024-12-13T19:50:59.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260249,1734119459907,-500.0,0.00017806,2,"2024-12-13T19:50:59.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260250,1734119459917,-2274.73,0.00017806,2,"2024-12-13T19:50:59.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260251,1734119459926,-500.0,0.00017806,2,"2024-12-13T19:50:59.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260252,1734119459935,-1130.8,0.00017806,2,"2024-12-13T19:50:59.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260253,1734119459945,-891.52,0.00017806,2,"2024-12-13T19:50:59.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260254,1734119459955,-861.78,0.00017806,2,"2024-12-13T19:50:59.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260255,1734119459966,-1065.68,0.00017806,2,"2024-12-13T19:50:59.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260256,1734119459977,-500.0,0.00017806,2,"2024-12-13T19:50:59.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260257,1734119459987,-500.0,0.00017806,2,"2024-12-13T19:50:59.987",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260258,1734119459997,-500.0,0.00017806,2,"2024-12-13T19:50:59.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260259,1734119460007,-500.0,0.00017806,2,"2024-12-13T19:51:00.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260260,1734119460017,-500.0,0.00017806,2,"2024-12-13T19:51:00.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260261,1734119460027,-777.74,0.00017806,2,"2024-12-13T19:51:00.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260262,1734119460037,-683.48,0.00017806,2,"2024-12-13T19:51:00.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260263,1734119460047,-500.0,0.00017806,2,"2024-12-13T19:51:00.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260264,1734119460057,-506.82,0.00017806,2,"2024-12-13T19:51:00.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260265,1734119460067,-500.0,0.00017806,2,"2024-12-13T19:51:00.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260266,1734119460076,-1312.97,0.00017806,2,"2024-12-13T19:51:00.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260267,1734119460086,-2143.88,0.00017806,2,"2024-12-13T19:51:00.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260268,1734119460095,-500.0,0.00017807,2,"2024-12-13T19:51:00.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260269,1734119460105,-500.0,0.00017807,2,"2024-12-13T19:51:00.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260270,1734119460115,-1767.63,0.00017807,2,"2024-12-13T19:51:00.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260271,1734119460125,-2909.41,0.00017807,2,"2024-12-13T19:51:00.125",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260272,1734119460135,-500.0,0.00017807,2,"2024-12-13T19:51:00.135",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260273,1734119460144,-507.72,0.00017807,2,"2024-12-13T19:51:00.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260274,1734119460155,-500.0,0.00017807,2,"2024-12-13T19:51:00.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260275,1734119460166,-500.0,0.00017807,2,"2024-12-13T19:51:00.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260276,1734119460176,-500.0,0.00017807,2,"2024-12-13T19:51:00.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260277,1734119460187,-1000.0,0.00017807,2,"2024-12-13T19:51:00.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260278,1734119460197,-500.0,0.00017807,2,"2024-12-13T19:51:00.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260279,1734119460206,-999.0,0.00017807,2,"2024-12-13T19:51:00.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260280,1734119460217,-500.0,0.00017807,2,"2024-12-13T19:51:00.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260281,1734119460227,-500.0,0.00017808,2,"2024-12-13T19:51:00.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260282,1734119460237,-490.01226546,0.00017808,2,"2024-12-13T19:51:00.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260283,1734119460248,-500.0,0.00017808,2,"2024-12-13T19:51:00.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260284,1734119460257,-500.0,0.00017808,2,"2024-12-13T19:51:00.257",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260285,1734119460267,-500.0,0.00017808,2,"2024-12-13T19:51:00.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260286,1734119460278,-500.0,0.00017808,2,"2024-12-13T19:51:00.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260287,1734119460288,-587.92481895,0.00017808,2,"2024-12-13T19:51:00.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260288,1734119460298,-500.0,0.00017808,2,"2024-12-13T19:51:00.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260289,1734119460308,-500.0,0.00017808,2,"2024-12-13T19:51:00.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260290,1734119460319,-612.36660186,0.00017808,2,"2024-12-13T19:51:00.319",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260291,1734119460328,-500.0,0.00017808,2,"2024-12-13T19:51:00.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260292,1734119460338,-500.0,0.00017808,2,"2024-12-13T19:51:00.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260293,1734119460348,-500.0,0.00017808,2,"2024-12-13T19:51:00.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260294,1734119460358,-529.546469,0.00017808,2,"2024-12-13T19:51:00.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260295,1734119460368,-500.0,0.00017808,2,"2024-12-13T19:51:00.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260296,1734119460377,-500.0,0.00017808,2,"2024-12-13T19:51:00.377",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260297,1734119460387,-500.0,0.00017808,2,"2024-12-13T19:51:00.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260298,1734119460396,-500.0,0.00017808,2,"2024-12-13T19:51:00.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260299,1734119460406,-217.3251074,0.00017808,2,"2024-12-13T19:51:00.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260300,1734119460415,-500.0,0.00017808,2,"2024-12-13T19:51:00.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260301,1734119460425,-500.0,0.00017808,2,"2024-12-13T19:51:00.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260302,1734119460435,-528.74623567,0.00017808,2,"2024-12-13T19:51:00.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260303,1734119460446,-500.0,0.00017808,2,"2024-12-13T19:51:00.446",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260304,1734119460456,-500.0,0.00017808,2,"2024-12-13T19:51:00.456",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260305,1734119460466,-500.0,0.00017808,2,"2024-12-13T19:51:00.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260306,1734119460475,-1536.72,0.00017808,2,"2024-12-13T19:51:00.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260307,1734119460485,-500.0,0.00017808,2,"2024-12-13T19:51:00.485",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260308,1734119460495,-500.0,0.00017808,2,"2024-12-13T19:51:00.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260309,1734119460505,-500.0,0.00017808,2,"2024-12-13T19:51:00.505",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260310,1734119460514,-500.0,0.00017808,2,"2024-12-13T19:51:00.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260311,1734119460524,-500.0,0.00017808,2,"2024-12-13T19:51:00.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260312,1734119460534,-500.0,0.00017808,2,"2024-12-13T19:51:00.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260313,1734119460544,-500.0,0.00017808,2,"2024-12-13T19:51:00.544",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260314,1734119460553,-500.0,0.00017808,2,"2024-12-13T19:51:00.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260315,1734119460562,-548.01635101,0.00017808,2,"2024-12-13T19:51:00.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260316,1734119460572,-500.0,0.00017808,2,"2024-12-13T19:51:00.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260317,1734119460582,-1029.28,0.00017808,2,"2024-12-13T19:51:00.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260318,1734119460593,-500.0,0.00017808,2,"2024-12-13T19:51:00.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260319,1734119460604,-500.0,0.00017808,2,"2024-12-13T19:51:00.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260320,1734119460613,-500.0,0.00017808,2,"2024-12-13T19:51:00.613",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260321,1734119460623,-491.63340852,0.00017808,2,"2024-12-13T19:51:00.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260322,1734119460633,-500.0,0.00017808,2,"2024-12-13T19:51:00.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260323,1734119460644,-500.0,0.00017808,2,"2024-12-13T19:51:00.644",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260324,1734119460654,-551.60771144,0.00017808,2,"2024-12-13T19:51:00.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260325,1734119460665,-500.0,0.00017808,2,"2024-12-13T19:51:00.665",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260326,1734119460675,-500.0,0.00017808,2,"2024-12-13T19:51:00.675",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260327,1734119460685,-500.0,0.00017808,2,"2024-12-13T19:51:00.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260328,1734119460695,-500.0,0.00017808,2,"2024-12-13T19:51:00.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260329,1734119460705,-500.0,0.00017808,2,"2024-12-13T19:51:00.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260330,1734119460714,-576.99,0.00017808,2,"2024-12-13T19:51:00.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260331,1734119460724,-500.0,0.00017808,2,"2024-12-13T19:51:00.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260332,1734119460733,-500.0,0.00017808,2,"2024-12-13T19:51:00.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260333,1734119460743,-648.69,0.00017808,2,"2024-12-13T19:51:00.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260334,1734119460753,-518.06065965,0.00017808,2,"2024-12-13T19:51:00.753",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260335,1734119460762,-277.2699693,0.00017808,2,"2024-12-13T19:51:00.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260336,1734119460772,-500.0,0.00017808,2,"2024-12-13T19:51:00.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260337,1734119460783,-500.0,0.00017808,2,"2024-12-13T19:51:00.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260338,1734119460793,-500.0,0.00017808,2,"2024-12-13T19:51:00.793",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260339,1734119460803,-500.0,0.00017808,2,"2024-12-13T19:51:00.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260340,1734119460813,-500.0,0.00017808,2,"2024-12-13T19:51:00.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260341,1734119460822,-508.95,0.00017808,2,"2024-12-13T19:51:00.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260342,1734119460831,-500.0,0.00017808,2,"2024-12-13T19:51:00.831",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260343,1734119460840,-1070.12,0.00017808,2,"2024-12-13T19:51:00.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260344,1734119460849,-500.0,0.00017808,2,"2024-12-13T19:51:00.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260345,1734119460858,-644.96,0.00017808,2,"2024-12-13T19:51:00.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260346,1734119460867,-500.0,0.00017808,2,"2024-12-13T19:51:00.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260347,1734119460877,-177.66877024,0.00017808,2,"2024-12-13T19:51:00.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260348,1734119460886,-500.0,0.00017808,2,"2024-12-13T19:51:00.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260349,1734119460895,-500.0,0.00017808,2,"2024-12-13T19:51:00.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260350,1734119460905,-500.0,0.00017808,2,"2024-12-13T19:51:00.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260351,1734119460914,-500.0,0.00017808,2,"2024-12-13T19:51:00.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260352,1734119460923,-500.0,0.00017808,2,"2024-12-13T19:51:00.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260353,1734119460933,-500.0,0.00017808,2,"2024-12-13T19:51:00.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260354,1734119460942,-500.0,0.00017808,2,"2024-12-13T19:51:00.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260355,1734119460952,-500.0,0.00017808,2,"2024-12-13T19:51:00.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260356,1734119460962,-500.0,0.00017808,2,"2024-12-13T19:51:00.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260357,1734119460972,-500.0,0.00017808,2,"2024-12-13T19:51:00.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260358,1734119460981,-500.0,0.00017808,2,"2024-12-13T19:51:00.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260359,1734119460990,-534.22,0.00017808,2,"2024-12-13T19:51:00.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260360,1734119461000,-500.0,0.00017808,2,"2024-12-13T19:51:01.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260361,1734119461009,-500.0,0.00017808,2,"2024-12-13T19:51:01.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260362,1734119461019,-500.0,0.00017808,2,"2024-12-13T19:51:01.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260363,1734119461030,-500.0,0.00017808,2,"2024-12-13T19:51:01.030",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260364,1734119461039,-500.0,0.00017808,2,"2024-12-13T19:51:01.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260365,1734119461048,-500.0,0.00017808,2,"2024-12-13T19:51:01.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260366,1734119461058,-500.0,0.00017808,2,"2024-12-13T19:51:01.058",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260367,1734119461068,-500.0,0.00017808,2,"2024-12-13T19:51:01.068",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260368,1734119461077,-500.0,0.00017808,2,"2024-12-13T19:51:01.077",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260369,1734119461088,-500.0,0.00017808,2,"2024-12-13T19:51:01.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260370,1734119461097,-153.23780701,0.00017808,2,"2024-12-13T19:51:01.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260371,1734119461408,-346.76219299,0.00017808,2,"2024-12-13T19:51:01.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260372,1734119461418,-157.10380698,0.00017808,2,"2024-12-13T19:51:01.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260373,1734119461673,-288.14906672,0.00016442,2,"2024-12-13T19:51:01.673",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260374,1734119461684,-211.85093328,0.00016442,2,"2024-12-13T19:51:01.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260375,1734119461694,-153.3082998,0.0001661,2,"2024-12-13T19:51:01.694",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260376,1734119461706,-3.84217147,0.0001661,2,"2024-12-13T19:51:01.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260377,1734119461716,-986.36,0.0001671,2,"2024-12-13T19:51:01.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260378,1734119461725,-500.0,0.00016716,2,"2024-12-13T19:51:01.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260379,1734119461735,-986.36,0.00016984,2,"2024-12-13T19:51:01.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260380,1734119461745,-500.0,0.0001699,2,"2024-12-13T19:51:01.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260381,1734119461754,-986.36,0.00017258,2,"2024-12-13T19:51:01.754",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260382,1734119461764,-500.0,0.00017264,2,"2024-12-13T19:51:01.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260383,1734119461775,-500.0,0.00017264,2,"2024-12-13T19:51:01.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260384,1734119461785,-810.15782853,0.00017532,2,"2024-12-13T19:51:01.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260385,1734119461800,-176.20217147,0.00017532,2,"2024-12-13T19:51:01.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260386,1734119461810,-200.87554253,0.00017538,2,"2024-12-13T19:51:01.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260387,1734119461823,-299.12445747,0.00017538,2,"2024-12-13T19:51:01.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260388,1734119461832,-500.0,0.00017538,2,"2024-12-13T19:51:01.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260389,1734119461841,-986.36,0.00017806,2,"2024-12-13T19:51:01.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260390,1734119461850,-342.89619302,0.00017808,2,"2024-12-13T19:51:01.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260391,1734119461860,-500.0,0.00017808,2,"2024-12-13T19:51:01.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260392,1734119461869,-500.0,0.00017808,2,"2024-12-13T19:51:01.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260393,1734119461879,-500.0,0.00017808,2,"2024-12-13T19:51:01.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260394,1734119461888,-430.30152635,0.00017808,2,"2024-12-13T19:51:01.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260395,1734119461900,-69.69847365,0.00017808,2,"2024-12-13T19:51:01.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260396,1734119461909,-452.4197549,0.00017808,2,"2024-12-13T19:51:01.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260397,1734119461921,-47.5802451,0.00017808,2,"2024-12-13T19:51:01.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260398,1734119461932,-483.83432648,0.00017808,2,"2024-12-13T19:51:01.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260399,1734119461943,-16.16567352,0.00017808,2,"2024-12-13T19:51:01.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260400,1734119461953,-500.0,0.00017808,2,"2024-12-13T19:51:01.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260401,1734119461962,-280.0,0.00017808,2,"2024-12-13T19:51:01.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260402,1734119461972,-500.0,0.00017808,2,"2024-12-13T19:51:01.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260403,1734119461981,-751.8,0.00017808,2,"2024-12-13T19:51:01.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260404,1734119461991,-500.0,0.00017808,2,"2024-12-13T19:51:01.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260405,1734119462002,-500.0,0.00017808,2,"2024-12-13T19:51:02.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260406,1734119462011,-500.0,0.00017808,2,"2024-12-13T19:51:02.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260407,1734119462021,-500.0,0.00017808,2,"2024-12-13T19:51:02.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260408,1734119462031,-909.27,0.00017808,2,"2024-12-13T19:51:02.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260409,1734119462040,-500.0,0.00017808,2,"2024-12-13T19:51:02.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260410,1734119462050,-500.0,0.00017808,2,"2024-12-13T19:51:02.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260411,1734119462060,-500.0,0.00017808,2,"2024-12-13T19:51:02.060",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260412,1734119462070,-500.0,0.00017808,2,"2024-12-13T19:51:02.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260413,1734119462079,-500.0,0.00017808,2,"2024-12-13T19:51:02.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260414,1734119462089,-500.0,0.00017808,2,"2024-12-13T19:51:02.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260415,1734119462099,-500.0,0.00017808,2,"2024-12-13T19:51:02.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260416,1734119462108,-500.0,0.00017808,2,"2024-12-13T19:51:02.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260417,1734119462117,-500.0,0.00017808,2,"2024-12-13T19:51:02.117",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260418,1734119462128,-500.0,0.00017808,2,"2024-12-13T19:51:02.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260419,1734119462138,-500.0,0.00017808,2,"2024-12-13T19:51:02.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260420,1734119462147,-500.0,0.00017808,2,"2024-12-13T19:51:02.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260421,1734119462157,-560.15,0.00017808,2,"2024-12-13T19:51:02.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260422,1734119462167,-500.0,0.00017808,2,"2024-12-13T19:51:02.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260423,1734119462177,-642.41,0.00017808,2,"2024-12-13T19:51:02.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260424,1734119462186,-500.0,0.00017808,2,"2024-12-13T19:51:02.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260425,1734119462196,-1035.24,0.00017808,2,"2024-12-13T19:51:02.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260426,1734119462205,-500.0,0.00017808,2,"2024-12-13T19:51:02.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260427,1734119462215,-500.0,0.00017808,2,"2024-12-13T19:51:02.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260428,1734119462225,-500.0,0.00017808,2,"2024-12-13T19:51:02.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260429,1734119462235,-500.0,0.00017808,2,"2024-12-13T19:51:02.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260430,1734119462245,-500.0,0.00017808,2,"2024-12-13T19:51:02.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260431,1734119462255,-500.0,0.00017808,2,"2024-12-13T19:51:02.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260432,1734119462265,-500.0,0.00017808,2,"2024-12-13T19:51:02.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260433,1734119462275,-500.0,0.00017808,2,"2024-12-13T19:51:02.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260434,1734119462285,-500.0,0.00017808,2,"2024-12-13T19:51:02.285",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260435,1734119462295,-500.0,0.00017808,2,"2024-12-13T19:51:02.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260436,1734119462304,-1050.28,0.00017808,2,"2024-12-13T19:51:02.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260437,1734119462314,-500.0,0.00017808,2,"2024-12-13T19:51:02.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260438,1734119462324,-633.64522672,0.00017808,2,"2024-12-13T19:51:02.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260439,1734119462334,-529.7,0.00017808,2,"2024-12-13T19:51:02.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260440,1734119462343,-500.0,0.00017808,2,"2024-12-13T19:51:02.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260441,1734119462354,-500.0,0.00017808,2,"2024-12-13T19:51:02.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260442,1734119462364,-500.0,0.00017808,2,"2024-12-13T19:51:02.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260443,1734119462374,-500.0,0.00017808,2,"2024-12-13T19:51:02.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260444,1734119462383,-500.0,0.00017808,2,"2024-12-13T19:51:02.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260445,1734119462393,-500.0,0.00017808,2,"2024-12-13T19:51:02.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260446,1734119462402,-500.0,0.00017808,2,"2024-12-13T19:51:02.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260447,1734119462412,-500.0,0.00017808,2,"2024-12-13T19:51:02.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260448,1734119462422,-500.0,0.00017808,2,"2024-12-13T19:51:02.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260449,1734119462431,-500.0,0.00017808,2,"2024-12-13T19:51:02.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260450,1734119462441,-500.0,0.00017808,2,"2024-12-13T19:51:02.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260451,1734119462450,-500.0,0.00017808,2,"2024-12-13T19:51:02.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260452,1734119462460,-500.0,0.00017808,2,"2024-12-13T19:51:02.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260453,1734119462469,-500.0,0.00017808,2,"2024-12-13T19:51:02.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260454,1734119462479,-500.0,0.00017808,2,"2024-12-13T19:51:02.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260455,1734119462491,-500.0,0.00017808,2,"2024-12-13T19:51:02.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260456,1734119462501,-500.0,0.00017808,2,"2024-12-13T19:51:02.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260457,1734119462511,-500.0,0.00017808,2,"2024-12-13T19:51:02.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260458,1734119462526,-500.0,0.00017808,2,"2024-12-13T19:51:02.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260459,1734119462536,-500.0,0.00017808,2,"2024-12-13T19:51:02.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260460,1734119462546,-500.0,0.00017808,2,"2024-12-13T19:51:02.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260461,1734119462555,-500.0,0.00017808,2,"2024-12-13T19:51:02.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260462,1734119462566,-500.0,0.00017808,2,"2024-12-13T19:51:02.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260463,1734119462576,-500.0,0.00017808,2,"2024-12-13T19:51:02.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260464,1734119462586,-500.0,0.00017808,2,"2024-12-13T19:51:02.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260465,1734119462599,-500.0,0.00017808,2,"2024-12-13T19:51:02.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260466,1734119462608,-500.0,0.00017808,2,"2024-12-13T19:51:02.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260467,1734119462617,-500.0,0.00017808,2,"2024-12-13T19:51:02.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260468,1734119462627,-500.0,0.00017808,2,"2024-12-13T19:51:02.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260469,1734119462638,-766.13,0.00017808,2,"2024-12-13T19:51:02.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260470,1734119462648,-500.0,0.00017808,2,"2024-12-13T19:51:02.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260471,1734119462662,-500.0,0.00017808,2,"2024-12-13T19:51:02.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260472,1734119462674,-500.0,0.00017808,2,"2024-12-13T19:51:02.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260473,1734119462684,-500.0,0.00017808,2,"2024-12-13T19:51:02.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260474,1734119462693,-500.0,0.00017808,2,"2024-12-13T19:51:02.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260475,1734119462703,-500.0,0.00017808,2,"2024-12-13T19:51:02.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260476,1734119462712,-500.0,0.00017808,2,"2024-12-13T19:51:02.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260477,1734119462722,-500.0,0.00017808,2,"2024-12-13T19:51:02.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260478,1734119462736,-500.0,0.00017808,2,"2024-12-13T19:51:02.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260479,1734119462747,-500.0,0.00017808,2,"2024-12-13T19:51:02.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260480,1734119462758,-500.0,0.00017808,2,"2024-12-13T19:51:02.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260481,1734119462767,-500.0,0.00017808,2,"2024-12-13T19:51:02.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260482,1734119462780,-500.0,0.00017808,2,"2024-12-13T19:51:02.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260483,1734119462790,-500.0,0.00017808,2,"2024-12-13T19:51:02.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260484,1734119462801,-500.0,0.00017808,2,"2024-12-13T19:51:02.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260485,1734119462811,-500.0,0.00017808,2,"2024-12-13T19:51:02.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260486,1734119462820,-500.0,0.00017808,2,"2024-12-13T19:51:02.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260487,1734119462829,-500.0,0.00017808,2,"2024-12-13T19:51:02.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260488,1734119462837,-687.32,0.00017808,2,"2024-12-13T19:51:02.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260489,1734119462847,-500.0,0.00017808,2,"2024-12-13T19:51:02.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260490,1734119462857,-506.91,0.00017808,2,"2024-12-13T19:51:02.857",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260491,1734119462867,-500.0,0.00017808,2,"2024-12-13T19:51:02.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260492,1734119462877,-500.0,0.00017808,2,"2024-12-13T19:51:02.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260493,1734119462887,-500.0,0.00017812,2,"2024-12-13T19:51:02.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260494,1734119462897,-690.84,0.00017812,2,"2024-12-13T19:51:02.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260495,1734119462907,-500.0,0.00017812,2,"2024-12-13T19:51:02.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260496,1734119462917,-500.0,0.00017812,2,"2024-12-13T19:51:02.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260497,1734119462926,-831.19,0.00017812,2,"2024-12-13T19:51:02.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260498,1734119462936,-500.0,0.00017812,2,"2024-12-13T19:51:02.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260499,1734119462946,-500.0,0.00017812,2,"2024-12-13T19:51:02.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260500,1734119462956,-500.0,0.00017812,2,"2024-12-13T19:51:02.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260501,1734119462965,-500.0,0.00017812,2,"2024-12-13T19:51:02.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260502,1734119462975,-605.61653278,0.00017812,2,"2024-12-13T19:51:02.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260503,1734119462983,-500.0,0.00017812,2,"2024-12-13T19:51:02.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260504,1734119462992,-500.0,0.00017812,2,"2024-12-13T19:51:02.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260505,1734119463002,-500.0,0.00017812,2,"2024-12-13T19:51:03.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260506,1734119463012,-500.0,0.00017812,2,"2024-12-13T19:51:03.012",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260507,1734119463021,-500.0,0.00017812,2,"2024-12-13T19:51:03.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260508,1734119463034,-500.0,0.00017812,2,"2024-12-13T19:51:03.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260509,1734119463044,-500.0,0.00017812,2,"2024-12-13T19:51:03.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260510,1734119463055,-500.0,0.00017812,2,"2024-12-13T19:51:03.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260511,1734119463066,-500.0,0.00017812,2,"2024-12-13T19:51:03.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260512,1734119463076,-500.0,0.00017812,2,"2024-12-13T19:51:03.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260513,1734119463087,-500.0,0.00017812,2,"2024-12-13T19:51:03.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260514,1734119463097,-500.0,0.00017812,2,"2024-12-13T19:51:03.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260515,1734119463107,-500.0,0.00017812,2,"2024-12-13T19:51:03.107",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260516,1734119463118,-500.0,0.00017812,2,"2024-12-13T19:51:03.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260517,1734119463129,-500.0,0.00017812,2,"2024-12-13T19:51:03.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260518,1734119463139,-500.0,0.00017812,2,"2024-12-13T19:51:03.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260519,1734119463148,-500.0,0.00017812,2,"2024-12-13T19:51:03.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260520,1734119463158,-500.0,0.00017812,2,"2024-12-13T19:51:03.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260521,1734119463168,-500.0,0.00017812,2,"2024-12-13T19:51:03.168",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260522,1734119463178,-500.0,0.00017812,2,"2024-12-13T19:51:03.178",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260523,1734119463189,-500.0,0.00017812,2,"2024-12-13T19:51:03.189",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260524,1734119463199,-527.36,0.00017812,2,"2024-12-13T19:51:03.199",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260525,1734119463209,-500.0,0.00017812,2,"2024-12-13T19:51:03.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260526,1734119463220,-500.0,0.00017812,2,"2024-12-13T19:51:03.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260527,1734119463230,-500.0,0.00017812,2,"2024-12-13T19:51:03.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260528,1734119463240,-500.0,0.00017812,2,"2024-12-13T19:51:03.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260529,1734119463250,-500.0,0.00017812,2,"2024-12-13T19:51:03.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260530,1734119463261,-500.0,0.00017812,2,"2024-12-13T19:51:03.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260531,1734119463271,-500.0,0.00017812,2,"2024-12-13T19:51:03.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260532,1734119463286,-500.0,0.00017812,2,"2024-12-13T19:51:03.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260533,1734119463296,-348.72091028,0.00017812,2,"2024-12-13T19:51:03.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260534,1734119463306,-500.0,0.00017812,2,"2024-12-13T19:51:03.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260535,1734119463316,-500.0,0.00017812,2,"2024-12-13T19:51:03.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260536,1734119463327,-412.82489072,0.00017812,2,"2024-12-13T19:51:03.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260537,1734119463337,-500.0,0.00017812,2,"2024-12-13T19:51:03.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260538,1734119463348,-500.0,0.00017812,2,"2024-12-13T19:51:03.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260539,1734119463358,-500.0,0.00017812,2,"2024-12-13T19:51:03.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260540,1734119463368,-2018.625307,0.00017812,2,"2024-12-13T19:51:03.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260541,1734119463378,-3171.220336,0.00017812,2,"2024-12-13T19:51:03.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260542,1734119463389,-550.47876194,0.00017812,2,"2024-12-13T19:51:03.389",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260543,1734119463399,-1163.01,0.00017812,2,"2024-12-13T19:51:03.399",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260544,1734119463409,-2621.17,0.00017812,2,"2024-12-13T19:51:03.409",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260545,1734119463420,-500.0,0.00017812,2,"2024-12-13T19:51:03.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260546,1734119463430,-500.0,0.00017812,2,"2024-12-13T19:51:03.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260547,1734119463439,-919.41,0.00017812,2,"2024-12-13T19:51:03.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260548,1734119463449,-511.39,0.00017812,2,"2024-12-13T19:51:03.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260549,1734119463461,-524.61,0.00017812,2,"2024-12-13T19:51:03.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260550,1734119463471,-500.0,0.00017812,2,"2024-12-13T19:51:03.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260551,1734119463482,-500.0,0.00017812,2,"2024-12-13T19:51:03.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260552,1734119463491,-500.0,0.00017812,2,"2024-12-13T19:51:03.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260553,1734119463502,-802.81,0.00017812,2,"2024-12-13T19:51:03.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260554,1734119463512,-500.0,0.00017812,2,"2024-12-13T19:51:03.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260555,1734119463522,-500.0,0.00017812,2,"2024-12-13T19:51:03.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260556,1734119463535,-500.0,0.00017812,2,"2024-12-13T19:51:03.535",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260557,1734119463546,-500.0,0.00017812,2,"2024-12-13T19:51:03.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260558,1734119463556,-500.0,0.00017812,2,"2024-12-13T19:51:03.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260559,1734119463566,-500.0,0.00017812,2,"2024-12-13T19:51:03.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260560,1734119463577,-500.0,0.00017812,2,"2024-12-13T19:51:03.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260561,1734119463588,-500.0,0.00017812,2,"2024-12-13T19:51:03.588",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260562,1734119463601,-500.0,0.00017812,2,"2024-12-13T19:51:03.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260563,1734119463612,-627.9,0.00017812,2,"2024-12-13T19:51:03.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260564,1734119463623,-500.0,0.00017812,2,"2024-12-13T19:51:03.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260565,1734119463632,-500.0,0.00017812,2,"2024-12-13T19:51:03.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260566,1734119463643,-294.44552549,0.00017812,2,"2024-12-13T19:51:03.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260567,1734119463653,-612.64,0.00017812,2,"2024-12-13T19:51:03.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260568,1734119463663,-782.65,0.00017812,2,"2024-12-13T19:51:03.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260569,1734119463675,-500.0,0.00017812,2,"2024-12-13T19:51:03.675",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260570,1734119463685,-1685.11,0.00017812,2,"2024-12-13T19:51:03.685",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260571,1734119463695,-597.13676572,0.00017812,2,"2024-12-13T19:51:03.695",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260572,1734119463705,-822.83,0.00017812,2,"2024-12-13T19:51:03.705",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260573,1734119463715,-500.0,0.00017812,2,"2024-12-13T19:51:03.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260574,1734119463725,-500.0,0.00017812,2,"2024-12-13T19:51:03.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260575,1734119463735,-500.0,0.00017812,2,"2024-12-13T19:51:03.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260576,1734119463745,-500.0,0.00017812,2,"2024-12-13T19:51:03.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260577,1734119463756,-500.0,0.00017812,2,"2024-12-13T19:51:03.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260578,1734119463767,-500.0,0.00017812,2,"2024-12-13T19:51:03.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260579,1734119463777,-500.0,0.00017812,2,"2024-12-13T19:51:03.777",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260580,1734119463787,-609.45,0.00017812,2,"2024-12-13T19:51:03.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260581,1734119463797,-500.0,0.00017812,2,"2024-12-13T19:51:03.797",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260582,1734119463807,-500.0,0.00017812,2,"2024-12-13T19:51:03.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260583,1734119463817,-500.0,0.00017812,2,"2024-12-13T19:51:03.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260584,1734119463828,-1697.04,0.00017812,2,"2024-12-13T19:51:03.828",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260585,1734119463838,-500.0,0.00017812,2,"2024-12-13T19:51:03.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260586,1734119463847,-500.0,0.00017812,2,"2024-12-13T19:51:03.847",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260587,1734119463858,-635.11,0.00017812,2,"2024-12-13T19:51:03.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260588,1734119463868,-500.0,0.00017812,2,"2024-12-13T19:51:03.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260589,1734119463879,-500.0,0.00017812,2,"2024-12-13T19:51:03.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260590,1734119463888,-500.0,0.00017812,2,"2024-12-13T19:51:03.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260591,1734119463898,-500.0,0.00017812,2,"2024-12-13T19:51:03.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260592,1734119463909,-500.0,0.00017812,2,"2024-12-13T19:51:03.909",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260593,1734119463919,-500.0,0.00017812,2,"2024-12-13T19:51:03.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260594,1734119463928,-500.0,0.00017812,2,"2024-12-13T19:51:03.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260595,1734119463938,-500.0,0.00017812,2,"2024-12-13T19:51:03.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260596,1734119463948,-500.0,0.00017812,2,"2024-12-13T19:51:03.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260597,1734119463958,-500.0,0.00017812,2,"2024-12-13T19:51:03.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260598,1734119463967,-2114.92,0.00017812,2,"2024-12-13T19:51:03.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260599,1734119463978,-500.0,0.00017812,2,"2024-12-13T19:51:03.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260600,1734119463988,-500.0,0.00017812,2,"2024-12-13T19:51:03.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260601,1734119463998,-500.0,0.00017812,2,"2024-12-13T19:51:03.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260602,1734119464008,-163.19244579,0.00017812,2,"2024-12-13T19:51:04.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260603,1734119464018,-648.78350672,0.00017812,2,"2024-12-13T19:51:04.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260604,1734119464029,-500.0,0.00017812,2,"2024-12-13T19:51:04.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260605,1734119464039,-500.0,0.00017812,2,"2024-12-13T19:51:04.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260606,1734119464049,-500.0,0.00017812,2,"2024-12-13T19:51:04.049",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260607,1734119464060,-500.0,0.00017812,2,"2024-12-13T19:51:04.060",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260608,1734119464070,-672.17,0.00017812,2,"2024-12-13T19:51:04.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260609,1734119464080,-500.0,0.00017812,2,"2024-12-13T19:51:04.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260610,1734119464090,-500.0,0.00017812,2,"2024-12-13T19:51:04.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260611,1734119464101,-500.0,0.00017812,2,"2024-12-13T19:51:04.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260612,1734119464111,-500.0,0.00017812,2,"2024-12-13T19:51:04.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260613,1734119464121,-500.0,0.00017812,2,"2024-12-13T19:51:04.121",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260614,1734119464132,-500.0,0.00017812,2,"2024-12-13T19:51:04.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260615,1734119464143,-500.0,0.00017812,2,"2024-12-13T19:51:04.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260616,1734119464153,-553.72,0.00017812,2,"2024-12-13T19:51:04.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260617,1734119464162,-500.0,0.00017812,2,"2024-12-13T19:51:04.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260618,1734119464173,-500.0,0.00017812,2,"2024-12-13T19:51:04.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260619,1734119464183,-500.0,0.00017812,2,"2024-12-13T19:51:04.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260620,1734119464193,-500.0,0.00017812,2,"2024-12-13T19:51:04.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260621,1734119464203,-500.0,0.00017812,2,"2024-12-13T19:51:04.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260622,1734119464213,-500.0,0.00017812,2,"2024-12-13T19:51:04.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260623,1734119464224,-500.0,0.00017812,2,"2024-12-13T19:51:04.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260624,1734119464234,-500.0,0.00017812,2,"2024-12-13T19:51:04.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260625,1734119464245,-500.0,0.00017812,2,"2024-12-13T19:51:04.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260626,1734119464255,-500.0,0.00017812,2,"2024-12-13T19:51:04.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260627,1734119464266,-500.0,0.00017812,2,"2024-12-13T19:51:04.266",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260628,1734119464278,-678.66,0.00017812,2,"2024-12-13T19:51:04.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260629,1734119464288,-675.84,0.00017812,2,"2024-12-13T19:51:04.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260630,1734119464299,-500.0,0.00017812,2,"2024-12-13T19:51:04.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260631,1734119464310,-500.0,0.00017812,2,"2024-12-13T19:51:04.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260632,1734119464320,-500.0,0.00017812,2,"2024-12-13T19:51:04.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260633,1734119464330,-500.0,0.00017812,2,"2024-12-13T19:51:04.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260634,1734119464340,-500.0,0.00017812,2,"2024-12-13T19:51:04.340",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260635,1734119464350,-567.0,0.00017971,2,"2024-12-13T19:51:04.350",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260636,1734119464360,-1263.0,0.00017971,2,"2024-12-13T19:51:04.360",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260637,1734119464370,-632.316,0.00017971,2,"2024-12-13T19:51:04.370",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260638,1734119464380,-150.338,0.00017971,2,"2024-12-13T19:51:04.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260639,1734119464388,-2006.0,0.00017971,2,"2024-12-13T19:51:04.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260640,1734119464398,-1895.0,0.00017971,2,"2024-12-13T19:51:04.398",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260641,1734119464408,-564.0,0.00017971,2,"2024-12-13T19:51:04.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260642,1734119464419,-817.0,0.00017971,2,"2024-12-13T19:51:04.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260643,1734119464431,-3764.0,0.00017971,2,"2024-12-13T19:51:04.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260644,1734119464441,-1253.0,0.00017971,2,"2024-12-13T19:51:04.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260645,1734119464451,-929.0,0.00017971,2,"2024-12-13T19:51:04.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260646,1734119464461,-535.0,0.00017971,2,"2024-12-13T19:51:04.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260647,1734119464472,-3630.0,0.00017971,2,"2024-12-13T19:51:04.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260648,1734119464482,-150.0,0.00017971,2,"2024-12-13T19:51:04.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260649,1734119464492,-3880.0,0.00017971,2,"2024-12-13T19:51:04.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260650,1734119464501,-1168.0,0.00017971,2,"2024-12-13T19:51:04.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260651,1734119464511,-13730.0,0.00017971,2,"2024-12-13T19:51:04.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260652,1734119464521,-934.891,0.00017971,2,"2024-12-13T19:51:04.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260653,1734119464532,-1000.0,0.00018012,2,"2024-12-13T19:51:04.532",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260654,1734119464543,-500.0,0.0001808,2,"2024-12-13T19:51:04.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260655,1734119464553,-500.0,0.0001808,2,"2024-12-13T19:51:04.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260656,1734119464563,-500.0,0.0001808,2,"2024-12-13T19:51:04.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260657,1734119464572,-500.0,0.0001808,2,"2024-12-13T19:51:04.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260658,1734119464582,-500.0,0.0001808,2,"2024-12-13T19:51:04.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260659,1734119464592,-576.27,0.0001808,2,"2024-12-13T19:51:04.592",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260660,1734119464609,-500.0,0.0001808,2,"2024-12-13T19:51:04.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260661,1734119464618,-519.14,0.0001808,2,"2024-12-13T19:51:04.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260662,1734119464627,-500.0,0.0001808,2,"2024-12-13T19:51:04.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260663,1734119464637,-500.0,0.0001808,2,"2024-12-13T19:51:04.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260664,1734119464647,-500.0,0.0001808,2,"2024-12-13T19:51:04.647",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260665,1734119464656,-500.0,0.0001808,2,"2024-12-13T19:51:04.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260666,1734119464667,-573.24538576,0.0001808,2,"2024-12-13T19:51:04.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260667,1734119464679,-500.0,0.0001808,2,"2024-12-13T19:51:04.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260668,1734119464688,-500.0,0.0001808,2,"2024-12-13T19:51:04.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260669,1734119464698,-500.0,0.0001808,2,"2024-12-13T19:51:04.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260670,1734119464708,-500.0,0.0001808,2,"2024-12-13T19:51:04.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260671,1734119464718,-500.0,0.0001808,2,"2024-12-13T19:51:04.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260672,1734119464727,-1035.46,0.0001808,2,"2024-12-13T19:51:04.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260673,1734119464737,-530.97,0.0001808,2,"2024-12-13T19:51:04.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260674,1734119464746,-500.0,0.0001808,2,"2024-12-13T19:51:04.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260675,1734119464755,-747.06,0.0001808,2,"2024-12-13T19:51:04.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260676,1734119464764,-500.0,0.0001808,2,"2024-12-13T19:51:04.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260677,1734119464774,-751.94,0.0001808,2,"2024-12-13T19:51:04.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260678,1734119464785,-838.8,0.0001808,2,"2024-12-13T19:51:04.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260679,1734119464794,-500.0,0.0001808,2,"2024-12-13T19:51:04.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260680,1734119464804,-797.98,0.0001808,2,"2024-12-13T19:51:04.804",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260681,1734119464813,-588.98,0.0001808,2,"2024-12-13T19:51:04.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260682,1734119464823,-6839.28,0.0001808,2,"2024-12-13T19:51:04.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260683,1734119464832,-2324.17,0.0001808,2,"2024-12-13T19:51:04.832",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260684,1734119464843,-675.73,0.0001808,2,"2024-12-13T19:51:04.843",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260685,1734119464852,-500.0,0.0001808,2,"2024-12-13T19:51:04.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260686,1734119464863,-500.0,0.0001808,2,"2024-12-13T19:51:04.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260687,1734119464872,-568.15,0.0001808,2,"2024-12-13T19:51:04.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260688,1734119464882,-1021.25,0.0001808,2,"2024-12-13T19:51:04.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260689,1734119464891,-500.0,0.0001808,2,"2024-12-13T19:51:04.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260690,1734119464900,-2274.73,0.0001808,2,"2024-12-13T19:51:04.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260691,1734119464910,-500.0,0.0001808,2,"2024-12-13T19:51:04.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260692,1734119464919,-1130.8,0.0001808,2,"2024-12-13T19:51:04.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260693,1734119464929,-891.52,0.0001808,2,"2024-12-13T19:51:04.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260694,1734119464939,-861.78,0.0001808,2,"2024-12-13T19:51:04.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260695,1734119464948,-1065.68,0.0001808,2,"2024-12-13T19:51:04.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260696,1734119464958,-500.0,0.0001808,2,"2024-12-13T19:51:04.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260697,1734119464967,-500.0,0.0001808,2,"2024-12-13T19:51:04.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260698,1734119464977,-500.0,0.0001808,2,"2024-12-13T19:51:04.977",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260699,1734119464986,-500.0,0.0001808,2,"2024-12-13T19:51:04.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260700,1734119464995,-500.0,0.0001808,2,"2024-12-13T19:51:04.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260701,1734119465003,-777.74,0.0001808,2,"2024-12-13T19:51:05.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260702,1734119465012,-683.48,0.0001808,2,"2024-12-13T19:51:05.012",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260703,1734119465022,-500.0,0.0001808,2,"2024-12-13T19:51:05.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260704,1734119465032,-506.82,0.0001808,2,"2024-12-13T19:51:05.032",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260705,1734119465043,-500.0,0.0001808,2,"2024-12-13T19:51:05.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260706,1734119465052,-1312.97,0.0001808,2,"2024-12-13T19:51:05.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260707,1734119465061,-2143.88,0.0001808,2,"2024-12-13T19:51:05.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260708,1734119465071,-986.36,0.0001808,2,"2024-12-13T19:51:05.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260709,1734119465080,-500.0,0.00018081,2,"2024-12-13T19:51:05.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260710,1734119465089,-500.0,0.00018081,2,"2024-12-13T19:51:05.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260711,1734119465099,-1767.63,0.00018081,2,"2024-12-13T19:51:05.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260712,1734119465108,-2909.41,0.00018081,2,"2024-12-13T19:51:05.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260713,1734119465117,-500.0,0.00018081,2,"2024-12-13T19:51:05.117",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260714,1734119465127,-507.72,0.00018081,2,"2024-12-13T19:51:05.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260715,1734119465136,-500.0,0.00018081,2,"2024-12-13T19:51:05.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260716,1734119465146,-500.0,0.00018081,2,"2024-12-13T19:51:05.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260717,1734119465155,-500.0,0.00018081,2,"2024-12-13T19:51:05.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260718,1734119465165,-1000.0,0.00018081,2,"2024-12-13T19:51:05.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260719,1734119465174,-500.0,0.00018081,2,"2024-12-13T19:51:05.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260720,1734119465184,-500.0,0.00018081,2,"2024-12-13T19:51:05.184",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260721,1734119465193,-500.0,0.00018082,2,"2024-12-13T19:51:05.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260722,1734119465203,-500.0,0.00018082,2,"2024-12-13T19:51:05.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260723,1734119465212,-500.0,0.00018082,2,"2024-12-13T19:51:05.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260724,1734119465222,-500.0,0.00018082,2,"2024-12-13T19:51:05.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260725,1734119465231,-500.0,0.00018082,2,"2024-12-13T19:51:05.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260726,1734119465241,-500.0,0.00018082,2,"2024-12-13T19:51:05.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260727,1734119465251,-500.0,0.00018082,2,"2024-12-13T19:51:05.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260728,1734119465260,-500.0,0.00018082,2,"2024-12-13T19:51:05.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260729,1734119465270,-500.0,0.00018082,2,"2024-12-13T19:51:05.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260730,1734119465280,-500.0,0.00018082,2,"2024-12-13T19:51:05.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260731,1734119465290,-159.50213947,0.00018082,2,"2024-12-13T19:51:05.290",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260732,1734119465299,-500.0,0.00018082,2,"2024-12-13T19:51:05.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260733,1734119465308,-500.0,0.00018082,2,"2024-12-13T19:51:05.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260734,1734119465318,-500.0,0.00018082,2,"2024-12-13T19:51:05.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260735,1734119465327,-500.0,0.00018082,2,"2024-12-13T19:51:05.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260736,1734119465337,-451.13713111,0.00018082,2,"2024-12-13T19:51:05.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260737,1734119465346,-500.0,0.00018082,2,"2024-12-13T19:51:05.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260738,1734119465356,-194.86216227,0.00018082,2,"2024-12-13T19:51:05.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260739,1734119465498,-1536.72,0.00018082,2,"2024-12-13T19:51:05.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260740,1734119465510,-500.0,0.00018082,2,"2024-12-13T19:51:05.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260741,1734119465520,-500.0,0.00018082,2,"2024-12-13T19:51:05.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260742,1734119465531,-500.0,0.00018082,2,"2024-12-13T19:51:05.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260743,1734119465543,-500.0,0.00018082,2,"2024-12-13T19:51:05.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260744,1734119465552,-500.0,0.00018082,2,"2024-12-13T19:51:05.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260745,1734119465561,-500.0,0.00018082,2,"2024-12-13T19:51:05.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260746,1734119465570,-500.0,0.00018082,2,"2024-12-13T19:51:05.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260747,1734119465579,-500.0,0.00018082,2,"2024-12-13T19:51:05.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260748,1734119465589,-500.0,0.00018082,2,"2024-12-13T19:51:05.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260749,1734119465601,-1029.28,0.00018082,2,"2024-12-13T19:51:05.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260750,1734119465611,-500.0,0.00018082,2,"2024-12-13T19:51:05.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260751,1734119465621,-495.21,0.00018082,2,"2024-12-13T19:51:05.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260752,1734119465631,-500.0,0.00018082,2,"2024-12-13T19:51:05.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260753,1734119465642,-617.35075763,0.00018082,2,"2024-12-13T19:51:05.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260754,1734119465651,-500.0,0.00018082,2,"2024-12-13T19:51:05.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260755,1734119465661,-500.0,0.00018082,2,"2024-12-13T19:51:05.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260756,1734119465672,-500.0,0.00018082,2,"2024-12-13T19:51:05.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260757,1734119465682,-500.0,0.00018082,2,"2024-12-13T19:51:05.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260758,1734119465691,-500.0,0.00018082,2,"2024-12-13T19:51:05.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260759,1734119465701,-500.0,0.00018082,2,"2024-12-13T19:51:05.701",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260760,1734119465710,-576.99,0.00018082,2,"2024-12-13T19:51:05.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260761,1734119465720,-500.0,0.00018082,2,"2024-12-13T19:51:05.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260762,1734119465730,-500.0,0.00018082,2,"2024-12-13T19:51:05.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260763,1734119465739,-648.69,0.00018082,2,"2024-12-13T19:51:05.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260764,1734119465749,-481.76465218,0.00018082,2,"2024-12-13T19:51:05.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260765,1734119465759,-611.45796395,0.00018082,2,"2024-12-13T19:51:05.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260766,1734119465768,-500.0,0.00018082,2,"2024-12-13T19:51:05.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260767,1734119465778,-500.0,0.00018082,2,"2024-12-13T19:51:05.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260768,1734119465787,-500.0,0.00018082,2,"2024-12-13T19:51:05.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260769,1734119465797,-365.80418658,0.00018082,2,"2024-12-13T19:51:05.797",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260770,1734119465807,-1070.12,0.00018082,2,"2024-12-13T19:51:05.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260771,1734119465817,-500.0,0.00018082,2,"2024-12-13T19:51:05.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260772,1734119465826,-644.96,0.00018082,2,"2024-12-13T19:51:05.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260773,1734119465835,-500.0,0.00018082,2,"2024-12-13T19:51:05.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260774,1734119465845,-500.0,0.00018082,2,"2024-12-13T19:51:05.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260775,1734119465855,-500.0,0.00018082,2,"2024-12-13T19:51:05.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260776,1734119465864,-500.0,0.00018082,2,"2024-12-13T19:51:05.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260777,1734119465874,-500.0,0.00018082,2,"2024-12-13T19:51:05.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260778,1734119465884,-598.28633776,0.00018082,2,"2024-12-13T19:51:05.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260779,1734119465893,-500.0,0.00018082,2,"2024-12-13T19:51:05.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260780,1734119465904,-500.0,0.00018082,2,"2024-12-13T19:51:05.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260781,1734119465914,-500.0,0.00018082,2,"2024-12-13T19:51:05.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260782,1734119465923,-231.51745594,0.00018082,2,"2024-12-13T19:51:05.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260783,1734119465933,-265.12349094,0.00018082,2,"2024-12-13T19:51:05.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260784,1734119465943,-534.22,0.00018082,2,"2024-12-13T19:51:05.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260785,1734119465952,-500.0,0.00018082,2,"2024-12-13T19:51:05.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260786,1734119465961,-500.0,0.00018082,2,"2024-12-13T19:51:05.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260787,1734119465971,-500.0,0.00018082,2,"2024-12-13T19:51:05.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260788,1734119465980,-500.0,0.00018082,2,"2024-12-13T19:51:05.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260789,1734119465990,-500.0,0.00018082,2,"2024-12-13T19:51:05.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260790,1734119465999,-500.0,0.00018082,2,"2024-12-13T19:51:05.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260791,1734119466008,-500.0,0.00018082,2,"2024-12-13T19:51:06.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260792,1734119466018,-500.0,0.00018082,2,"2024-12-13T19:51:06.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260793,1734119466027,-500.0,0.00018082,2,"2024-12-13T19:51:06.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260794,1734119466036,-500.0,0.00018082,2,"2024-12-13T19:51:06.036",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260795,1734119466046,-500.0,0.00018082,2,"2024-12-13T19:51:06.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260796,1734119466055,-500.0,0.00018082,2,"2024-12-13T19:51:06.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260797,1734119466064,-500.0,0.00018082,2,"2024-12-13T19:51:06.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260798,1734119466073,-500.0,0.00018082,2,"2024-12-13T19:51:06.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260799,1734119466082,-500.0,0.00018082,2,"2024-12-13T19:51:06.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260800,1734119466092,-507.6,0.00018082,2,"2024-12-13T19:51:06.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260801,1734119466101,-500.0,0.00018082,2,"2024-12-13T19:51:06.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260802,1734119466111,-500.0,0.00018082,2,"2024-12-13T19:51:06.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260803,1734119466119,-500.0,0.00018082,2,"2024-12-13T19:51:06.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260804,1734119466129,-500.0,0.00018082,2,"2024-12-13T19:51:06.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260805,1734119466139,-751.8,0.00018082,2,"2024-12-13T19:51:06.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260806,1734119466148,-500.0,0.00018082,2,"2024-12-13T19:51:06.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260807,1734119466158,-500.0,0.00018082,2,"2024-12-13T19:51:06.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260808,1734119466167,-500.0,0.00018082,2,"2024-12-13T19:51:06.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260809,1734119466177,-500.0,0.00018082,2,"2024-12-13T19:51:06.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260810,1734119466186,-909.27,0.00018082,2,"2024-12-13T19:51:06.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260811,1734119466196,-500.0,0.00018082,2,"2024-12-13T19:51:06.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260812,1734119466205,-500.0,0.00018082,2,"2024-12-13T19:51:06.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260813,1734119466214,-500.0,0.00018082,2,"2024-12-13T19:51:06.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260814,1734119466224,-500.0,0.00018082,2,"2024-12-13T19:51:06.224",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260815,1734119466234,-500.0,0.00018082,2,"2024-12-13T19:51:06.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260816,1734119466243,-500.0,0.00018082,2,"2024-12-13T19:51:06.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260817,1734119466253,-500.0,0.00018082,2,"2024-12-13T19:51:06.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260818,1734119466263,-500.0,0.00018082,2,"2024-12-13T19:51:06.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260819,1734119466272,-500.0,0.00018082,2,"2024-12-13T19:51:06.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260820,1734119466286,-500.0,0.00018082,2,"2024-12-13T19:51:06.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260821,1734119466295,-500.0,0.00018082,2,"2024-12-13T19:51:06.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260822,1734119466305,-500.0,0.00018082,2,"2024-12-13T19:51:06.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260823,1734119466315,-560.15,0.00018082,2,"2024-12-13T19:51:06.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260824,1734119466324,-500.0,0.00018082,2,"2024-12-13T19:51:06.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260825,1734119466334,-642.41,0.00018082,2,"2024-12-13T19:51:06.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260826,1734119466344,-500.0,0.00018082,2,"2024-12-13T19:51:06.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260827,1734119466353,-1035.24,0.00018082,2,"2024-12-13T19:51:06.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260828,1734119466363,-500.0,0.00018082,2,"2024-12-13T19:51:06.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260829,1734119466372,-500.0,0.00018082,2,"2024-12-13T19:51:06.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260830,1734119466381,-500.0,0.00018082,2,"2024-12-13T19:51:06.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260831,1734119466391,-500.0,0.00018082,2,"2024-12-13T19:51:06.391",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260832,1734119466401,-500.0,0.00018082,2,"2024-12-13T19:51:06.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260833,1734119466411,-500.0,0.00018082,2,"2024-12-13T19:51:06.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260834,1734119466420,-500.0,0.00018082,2,"2024-12-13T19:51:06.420",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260835,1734119466431,-500.0,0.00018082,2,"2024-12-13T19:51:06.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260836,1734119466441,-500.0,0.00018082,2,"2024-12-13T19:51:06.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260837,1734119466451,-500.0,0.00018082,2,"2024-12-13T19:51:06.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260838,1734119466460,-1050.28,0.00018082,2,"2024-12-13T19:51:06.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260839,1734119466470,-172.20563004,0.00018082,2,"2024-12-13T19:51:06.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260840,1734119466480,-529.7,0.00018082,2,"2024-12-13T19:51:06.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260841,1734119466490,-354.33469649,0.00018082,2,"2024-12-13T19:51:06.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260842,1734119466500,-500.0,0.00018082,2,"2024-12-13T19:51:06.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260843,1734119466510,-500.0,0.00018082,2,"2024-12-13T19:51:06.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260844,1734119466520,-500.0,0.00018082,2,"2024-12-13T19:51:06.520",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260845,1734119466536,-500.0,0.00018082,2,"2024-12-13T19:51:06.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260846,1734119466546,-500.0,0.00018082,2,"2024-12-13T19:51:06.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260847,1734119466557,-500.0,0.00018082,2,"2024-12-13T19:51:06.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260848,1734119466567,-416.53437962,0.00018082,2,"2024-12-13T19:51:06.567",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260849,1734119466576,-253.99215631,0.00018082,2,"2024-12-13T19:51:06.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260850,1734119466586,-500.0,0.00018082,2,"2024-12-13T19:51:06.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260851,1734119466599,-500.0,0.00018082,2,"2024-12-13T19:51:06.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260852,1734119466608,-500.0,0.00018082,2,"2024-12-13T19:51:06.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260853,1734119466617,-309.13608691,0.00018082,2,"2024-12-13T19:51:06.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260854,1734119466626,-500.0,0.00018082,2,"2024-12-13T19:51:06.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260855,1734119466636,-500.0,0.00018082,2,"2024-12-13T19:51:06.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260856,1734119466646,-500.0,0.00018082,2,"2024-12-13T19:51:06.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260857,1734119466656,-500.0,0.00018082,2,"2024-12-13T19:51:06.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260858,1734119466666,-463.54294972,0.00018082,2,"2024-12-13T19:51:06.666",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260859,1734119466677,-500.0,0.00018082,2,"2024-12-13T19:51:06.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260860,1734119466687,-500.0,0.00018082,2,"2024-12-13T19:51:06.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260861,1734119466696,-500.0,0.00018082,2,"2024-12-13T19:51:06.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260862,1734119466706,-500.0,0.00018082,2,"2024-12-13T19:51:06.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260863,1734119466716,-500.0,0.00018082,2,"2024-12-13T19:51:06.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260864,1734119466726,-500.0,0.00018082,2,"2024-12-13T19:51:06.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260865,1734119466736,-500.0,0.00018082,2,"2024-12-13T19:51:06.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260866,1734119466745,-500.0,0.00018082,2,"2024-12-13T19:51:06.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260867,1734119466755,-500.0,0.00018082,2,"2024-12-13T19:51:06.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260868,1734119466765,-500.0,0.00018082,2,"2024-12-13T19:51:06.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260869,1734119466775,-766.13,0.00018082,2,"2024-12-13T19:51:06.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260870,1734119466788,-500.0,0.00018082,2,"2024-12-13T19:51:06.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260871,1734119466797,-500.0,0.00018082,2,"2024-12-13T19:51:06.797",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260872,1734119466807,-500.0,0.00018082,2,"2024-12-13T19:51:06.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260873,1734119466817,-155.01351569,0.00018082,2,"2024-12-13T19:51:06.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260874,1734119466827,-500.0,0.00018082,2,"2024-12-13T19:51:06.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260875,1734119466837,-500.0,0.00018082,2,"2024-12-13T19:51:06.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260876,1734119466846,-500.0,0.00018082,2,"2024-12-13T19:51:06.846",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260877,1734119466856,-500.0,0.00018082,2,"2024-12-13T19:51:06.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260878,1734119466865,-500.0,0.00018082,2,"2024-12-13T19:51:06.865",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260879,1734119466875,-500.0,0.00018082,2,"2024-12-13T19:51:06.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260880,1734119466884,-500.0,0.00018082,2,"2024-12-13T19:51:06.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260881,1734119466894,-382.84,0.00018082,2,"2024-12-13T19:51:06.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260882,1734119466904,-500.0,0.00018082,2,"2024-12-13T19:51:06.904",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260883,1734119466914,-500.0,0.00018082,2,"2024-12-13T19:51:06.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260884,1734119466924,-634.25,0.00018082,2,"2024-12-13T19:51:06.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260885,1734119466934,-195.73,0.00018082,2,"2024-12-13T19:51:06.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260886,1734119466945,-500.0,0.00018082,2,"2024-12-13T19:51:06.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260887,1734119466956,-500.0,0.00018082,2,"2024-12-13T19:51:06.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260888,1734119466966,-500.0,0.00018082,2,"2024-12-13T19:51:06.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260889,1734119466976,-687.32,0.00018082,2,"2024-12-13T19:51:06.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260890,1734119466986,-500.0,0.00018082,2,"2024-12-13T19:51:06.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260891,1734119466998,-500.0,0.00018082,2,"2024-12-13T19:51:06.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260892,1734119467008,-500.0,0.00018082,2,"2024-12-13T19:51:07.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260893,1734119467018,-624.14321251,0.00018086,2,"2024-12-13T19:51:07.018",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260894,1734119467028,-690.84,0.00018086,2,"2024-12-13T19:51:07.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260895,1734119467038,-184.22,0.00018086,2,"2024-12-13T19:51:07.038",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260896,1734119467047,-500.0,0.00018086,2,"2024-12-13T19:51:07.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260897,1734119467057,-831.19,0.00018086,2,"2024-12-13T19:51:07.057",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260898,1734119467067,-500.0,0.00018086,2,"2024-12-13T19:51:07.067",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260899,1734119467076,-500.0,0.00018086,2,"2024-12-13T19:51:07.076",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260900,1734119467085,-270.1,0.00018086,2,"2024-12-13T19:51:07.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260901,1734119467095,-500.0,0.00018086,2,"2024-12-13T19:51:07.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260902,1734119467105,-500.0,0.00018086,2,"2024-12-13T19:51:07.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260903,1734119467114,-500.0,0.00018086,2,"2024-12-13T19:51:07.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260904,1734119467124,-386.11,0.00018086,2,"2024-12-13T19:51:07.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260905,1734119467134,-221.85504381,0.00018086,2,"2024-12-13T19:51:07.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260906,1734119467144,-500.0,0.00018086,2,"2024-12-13T19:51:07.144",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260907,1734119467153,-500.0,0.00018086,2,"2024-12-13T19:51:07.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260908,1734119467163,-500.0,0.00018086,2,"2024-12-13T19:51:07.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260909,1734119467173,-539.80949662,0.00018086,2,"2024-12-13T19:51:07.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260910,1734119467183,-170.31173926,0.00018086,2,"2024-12-13T19:51:07.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260911,1734119467192,-500.0,0.00018086,2,"2024-12-13T19:51:07.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260912,1734119467202,-500.0,0.00018086,2,"2024-12-13T19:51:07.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260913,1734119467212,-500.0,0.00018086,2,"2024-12-13T19:51:07.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260914,1734119467221,-500.0,0.00018086,2,"2024-12-13T19:51:07.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260915,1734119467231,-500.0,0.00018086,2,"2024-12-13T19:51:07.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260916,1734119467240,-500.0,0.00018086,2,"2024-12-13T19:51:07.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260917,1734119467250,-500.0,0.00018086,2,"2024-12-13T19:51:07.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260918,1734119467259,-500.0,0.00018086,2,"2024-12-13T19:51:07.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260919,1734119467268,-500.0,0.00018086,2,"2024-12-13T19:51:07.268",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260920,1734119467278,-500.0,0.00018086,2,"2024-12-13T19:51:07.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260921,1734119467288,-500.0,0.00018086,2,"2024-12-13T19:51:07.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260922,1734119467299,-500.0,0.00018086,2,"2024-12-13T19:51:07.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260923,1734119467310,-527.36,0.00018086,2,"2024-12-13T19:51:07.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260924,1734119467320,-500.0,0.00018086,2,"2024-12-13T19:51:07.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260925,1734119467329,-500.0,0.00018086,2,"2024-12-13T19:51:07.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260926,1734119467339,-500.0,0.00018086,2,"2024-12-13T19:51:07.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260927,1734119467349,-500.0,0.00018086,2,"2024-12-13T19:51:07.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260928,1734119467359,-500.0,0.00018086,2,"2024-12-13T19:51:07.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260929,1734119467369,-500.0,0.00018086,2,"2024-12-13T19:51:07.369",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260930,1734119467380,-500.0,0.00018086,2,"2024-12-13T19:51:07.380",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260931,1734119467390,-500.0,0.00018086,2,"2024-12-13T19:51:07.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260932,1734119467400,-500.0,0.00018086,2,"2024-12-13T19:51:07.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260933,1734119467410,-500.0,0.00018086,2,"2024-12-13T19:51:07.410",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260934,1734119467419,-184.66487265,0.00018086,2,"2024-12-13T19:51:07.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260935,1734119467429,-500.0,0.00018086,2,"2024-12-13T19:51:07.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260936,1734119467439,-337.2456272,0.00018086,2,"2024-12-13T19:51:07.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260937,1734119467449,-2018.625307,0.00018086,2,"2024-12-13T19:51:07.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260938,1734119467458,-3171.220336,0.00018086,2,"2024-12-13T19:51:07.458",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260939,1734119467469,-1163.01,0.00018086,2,"2024-12-13T19:51:07.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260940,1734119467479,-2621.17,0.00018086,2,"2024-12-13T19:51:07.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260941,1734119467489,-500.0,0.00018086,2,"2024-12-13T19:51:07.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260942,1734119467499,-500.0,0.00018086,2,"2024-12-13T19:51:07.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260943,1734119467508,-919.41,0.00018086,2,"2024-12-13T19:51:07.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260944,1734119467518,-511.39,0.00018086,2,"2024-12-13T19:51:07.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260945,1734119467529,-524.61,0.00018086,2,"2024-12-13T19:51:07.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260946,1734119467539,-500.0,0.00018086,2,"2024-12-13T19:51:07.539",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260947,1734119467549,-341.90824146,0.00018086,2,"2024-12-13T19:51:07.549",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260948,1734119467559,-500.0,0.00018086,2,"2024-12-13T19:51:07.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260949,1734119467569,-802.81,0.00018086,2,"2024-12-13T19:51:07.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260950,1734119467578,-500.0,0.00018086,2,"2024-12-13T19:51:07.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260951,1734119467587,-500.0,0.00018086,2,"2024-12-13T19:51:07.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260952,1734119467598,-500.0,0.00018086,2,"2024-12-13T19:51:07.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260953,1734119467608,-500.0,0.00018086,2,"2024-12-13T19:51:07.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260954,1734119467618,-500.0,0.00018086,2,"2024-12-13T19:51:07.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260955,1734119467628,-500.0,0.00018086,2,"2024-12-13T19:51:07.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260956,1734119467639,-500.0,0.00018086,2,"2024-12-13T19:51:07.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260957,1734119467648,-500.0,0.00018086,2,"2024-12-13T19:51:07.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260958,1734119467659,-500.0,0.00018086,2,"2024-12-13T19:51:07.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260959,1734119467669,-627.9,0.00018086,2,"2024-12-13T19:51:07.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260960,1734119467682,-500.0,0.00018086,2,"2024-12-13T19:51:07.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260961,1734119467692,-333.23204074,0.00018086,2,"2024-12-13T19:51:07.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260962,1734119468000,-612.64,0.00018086,2,"2024-12-13T19:51:08.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260963,1734119468012,-782.65,0.00018086,2,"2024-12-13T19:51:08.012",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260964,1734119468022,-500.0,0.00018086,2,"2024-12-13T19:51:08.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260965,1734119468033,-1685.11,0.00018086,2,"2024-12-13T19:51:08.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260966,1734119468042,-822.83,0.00018086,2,"2024-12-13T19:51:08.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260967,1734119468053,-500.0,0.00018086,2,"2024-12-13T19:51:08.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260968,1734119468062,-500.0,0.00018086,2,"2024-12-13T19:51:08.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260969,1734119468071,-500.0,0.00018086,2,"2024-12-13T19:51:08.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260970,1734119468081,-500.0,0.00018086,2,"2024-12-13T19:51:08.081",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260971,1734119468091,-500.0,0.00018086,2,"2024-12-13T19:51:08.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260972,1734119468102,-500.0,0.00018086,2,"2024-12-13T19:51:08.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260973,1734119468111,-500.0,0.00018086,2,"2024-12-13T19:51:08.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260974,1734119468122,-609.45,0.00018086,2,"2024-12-13T19:51:08.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260975,1734119468132,-500.0,0.00018086,2,"2024-12-13T19:51:08.132",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260976,1734119468142,-500.0,0.00018086,2,"2024-12-13T19:51:08.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260977,1734119468152,-500.0,0.00018086,2,"2024-12-13T19:51:08.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260978,1734119468161,-1697.04,0.00018086,2,"2024-12-13T19:51:08.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260979,1734119468171,-500.0,0.00018086,2,"2024-12-13T19:51:08.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260980,1734119468181,-500.0,0.00018086,2,"2024-12-13T19:51:08.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260981,1734119468191,-635.11,0.00018086,2,"2024-12-13T19:51:08.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260982,1734119468202,-500.0,0.00018086,2,"2024-12-13T19:51:08.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260983,1734119468212,-603.74250328,0.00018086,2,"2024-12-13T19:51:08.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260984,1734119468223,-500.0,0.00018086,2,"2024-12-13T19:51:08.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260985,1734119468234,-500.0,0.00018086,2,"2024-12-13T19:51:08.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260986,1734119468244,-500.0,0.00018086,2,"2024-12-13T19:51:08.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260987,1734119468255,-500.0,0.00018086,2,"2024-12-13T19:51:08.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260988,1734119468264,-500.0,0.00018086,2,"2024-12-13T19:51:08.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260989,1734119468274,-500.0,0.00018086,2,"2024-12-13T19:51:08.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260990,1734119468286,-500.0,0.00018086,2,"2024-12-13T19:51:08.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260991,1734119468296,-500.0,0.00018086,2,"2024-12-13T19:51:08.296",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260992,1734119468305,-2114.92,0.00018086,2,"2024-12-13T19:51:08.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260993,1734119468314,-500.0,0.00018086,2,"2024-12-13T19:51:08.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260994,1734119468324,-500.0,0.00018086,2,"2024-12-13T19:51:08.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260995,1734119468335,-500.0,0.00018086,2,"2024-12-13T19:51:08.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260996,1734119468345,-500.0,0.00018086,2,"2024-12-13T19:51:08.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260997,1734119468355,-500.0,0.00018086,2,"2024-12-13T19:51:08.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260998,1734119468365,-517.45638985,0.00018086,2,"2024-12-13T19:51:08.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260999,1734119468376,-500.0,0.00018086,2,"2024-12-13T19:51:08.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261000,1734119468386,-672.17,0.00018086,2,"2024-12-13T19:51:08.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261001,1734119468396,-500.0,0.00018086,2,"2024-12-13T19:51:08.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261002,1734119468406,-500.0,0.00018086,2,"2024-12-13T19:51:08.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261003,1734119468417,-500.0,0.00018086,2,"2024-12-13T19:51:08.417",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261004,1734119468426,-500.0,0.00018086,2,"2024-12-13T19:51:08.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261005,1734119468436,-500.0,0.00018086,2,"2024-12-13T19:51:08.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261006,1734119468447,-500.0,0.00018086,2,"2024-12-13T19:51:08.447",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261007,1734119468457,-500.0,0.00018086,2,"2024-12-13T19:51:08.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261008,1734119468467,-553.72,0.00018086,2,"2024-12-13T19:51:08.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261009,1734119468476,-500.0,0.00018086,2,"2024-12-13T19:51:08.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261010,1734119468486,-500.0,0.00018086,2,"2024-12-13T19:51:08.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261011,1734119468496,-500.0,0.00018086,2,"2024-12-13T19:51:08.496",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261012,1734119468505,-500.0,0.00018086,2,"2024-12-13T19:51:08.505",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261013,1734119468515,-500.0,0.00018086,2,"2024-12-13T19:51:08.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261014,1734119468526,-500.0,0.00018086,2,"2024-12-13T19:51:08.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261015,1734119468536,-500.0,0.00018086,2,"2024-12-13T19:51:08.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261016,1734119468546,-500.0,0.00018086,2,"2024-12-13T19:51:08.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261017,1734119468556,-500.0,0.00018086,2,"2024-12-13T19:51:08.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261018,1734119468566,-500.0,0.00018086,2,"2024-12-13T19:51:08.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261019,1734119468577,-500.0,0.00018086,2,"2024-12-13T19:51:08.577",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261020,1734119468587,-678.66,0.00018086,2,"2024-12-13T19:51:08.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261021,1734119468600,-675.84,0.00018086,2,"2024-12-13T19:51:08.600",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261022,1734119468610,-500.0,0.00018086,2,"2024-12-13T19:51:08.610",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261023,1734119468619,-500.0,0.00018086,2,"2024-12-13T19:51:08.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261024,1734119468629,-500.0,0.00018086,2,"2024-12-13T19:51:08.629",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261025,1734119468639,-278.16297266,0.00018086,2,"2024-12-13T19:51:08.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261026,1734119468648,-221.95704333,0.00018086,2,"2024-12-13T19:51:08.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261027,1734119468657,-728.64,0.00018159,2,"2024-12-13T19:51:08.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261028,1734119468667,-800.0,0.00018242,2,"2024-12-13T19:51:08.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261029,1734119468679,-800.0,0.00018242,2,"2024-12-13T19:51:08.679",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261030,1734119468689,-800.0,0.00018242,2,"2024-12-13T19:51:08.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261031,1734119468699,-800.0,0.00018242,2,"2024-12-13T19:51:08.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261032,1734119468709,-800.0,0.00018242,2,"2024-12-13T19:51:08.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261033,1734119468718,-800.0,0.00018242,2,"2024-12-13T19:51:08.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261034,1734119468728,-500.0,0.00018354,2,"2024-12-13T19:51:08.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261035,1734119468739,-500.0,0.00018354,2,"2024-12-13T19:51:08.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261036,1734119468749,-500.0,0.00018354,2,"2024-12-13T19:51:08.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261037,1734119468758,-500.0,0.00018354,2,"2024-12-13T19:51:08.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261038,1734119468770,-500.0,0.00018354,2,"2024-12-13T19:51:08.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261039,1734119468781,-576.27,0.00018354,2,"2024-12-13T19:51:08.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261040,1734119468791,-264.47729214,0.00018354,2,"2024-12-13T19:51:08.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261041,1734119468800,-519.14,0.00018354,2,"2024-12-13T19:51:08.800",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261042,1734119468810,-500.0,0.00018354,2,"2024-12-13T19:51:08.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261043,1734119468819,-500.0,0.00018354,2,"2024-12-13T19:51:08.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261044,1734119468829,-560.16758971,0.00018354,2,"2024-12-13T19:51:08.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261045,1734119468839,-500.0,0.00018354,2,"2024-12-13T19:51:08.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261046,1734119468848,-500.0,0.00018354,2,"2024-12-13T19:51:08.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261047,1734119468858,-500.0,0.00018354,2,"2024-12-13T19:51:08.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261048,1734119468867,-500.0,0.00018354,2,"2024-12-13T19:51:08.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261049,1734119468878,-500.0,0.00018354,2,"2024-12-13T19:51:08.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261050,1734119468888,-500.0,0.00018354,2,"2024-12-13T19:51:08.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261051,1734119468898,-1035.46,0.00018354,2,"2024-12-13T19:51:08.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261052,1734119468908,-530.97,0.00018354,2,"2024-12-13T19:51:08.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261053,1734119468918,-500.0,0.00018354,2,"2024-12-13T19:51:08.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261054,1734119468927,-747.06,0.00018354,2,"2024-12-13T19:51:08.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261055,1734119468937,-500.0,0.00018354,2,"2024-12-13T19:51:08.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261056,1734119468946,-751.94,0.00018354,2,"2024-12-13T19:51:08.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261057,1734119468956,-838.8,0.00018354,2,"2024-12-13T19:51:08.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261058,1734119468966,-500.0,0.00018354,2,"2024-12-13T19:51:08.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261059,1734119468976,-797.98,0.00018354,2,"2024-12-13T19:51:08.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261060,1734119468986,-588.98,0.00018354,2,"2024-12-13T19:51:08.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261061,1734119468998,-6839.28,0.00018354,2,"2024-12-13T19:51:08.998",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261062,1734119469008,-2324.17,0.00018354,2,"2024-12-13T19:51:09.008",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261063,1734119469017,-675.73,0.00018354,2,"2024-12-13T19:51:09.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261064,1734119469026,-500.0,0.00018354,2,"2024-12-13T19:51:09.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261065,1734119469037,-500.0,0.00018354,2,"2024-12-13T19:51:09.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261066,1734119469046,-568.15,0.00018354,2,"2024-12-13T19:51:09.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261067,1734119469056,-1021.25,0.00018354,2,"2024-12-13T19:51:09.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261068,1734119469065,-500.0,0.00018354,2,"2024-12-13T19:51:09.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261069,1734119469074,-2274.73,0.00018354,2,"2024-12-13T19:51:09.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261070,1734119469084,-500.0,0.00018354,2,"2024-12-13T19:51:09.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261071,1734119469094,-1130.8,0.00018354,2,"2024-12-13T19:51:09.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261072,1734119469104,-891.52,0.00018354,2,"2024-12-13T19:51:09.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261073,1734119469113,-861.78,0.00018354,2,"2024-12-13T19:51:09.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261074,1734119469123,-1065.68,0.00018354,2,"2024-12-13T19:51:09.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261075,1734119469133,-500.0,0.00018354,2,"2024-12-13T19:51:09.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261076,1734119469143,-500.0,0.00018354,2,"2024-12-13T19:51:09.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261077,1734119469153,-623.74,0.00018354,2,"2024-12-13T19:51:09.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261078,1734119469162,-500.0,0.00018354,2,"2024-12-13T19:51:09.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261079,1734119469171,-500.0,0.00018354,2,"2024-12-13T19:51:09.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261080,1734119469182,-777.74,0.00018354,2,"2024-12-13T19:51:09.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261081,1734119469192,-683.48,0.00018354,2,"2024-12-13T19:51:09.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261082,1734119469202,-500.0,0.00018354,2,"2024-12-13T19:51:09.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261083,1734119469212,-506.82,0.00018354,2,"2024-12-13T19:51:09.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261084,1734119469222,-500.0,0.00018354,2,"2024-12-13T19:51:09.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261085,1734119469232,-1312.97,0.00018354,2,"2024-12-13T19:51:09.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261086,1734119469243,-2143.88,0.00018354,2,"2024-12-13T19:51:09.243",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261087,1734119469253,-986.36,0.00018354,2,"2024-12-13T19:51:09.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261088,1734119469263,-500.0,0.00018355,2,"2024-12-13T19:51:09.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261089,1734119469276,-500.0,0.00018355,2,"2024-12-13T19:51:09.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261090,1734119469287,-1767.63,0.00018355,2,"2024-12-13T19:51:09.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261091,1734119469297,-2909.41,0.00018355,2,"2024-12-13T19:51:09.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261092,1734119469308,-500.0,0.00018355,2,"2024-12-13T19:51:09.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261093,1734119469318,-507.72,0.00018355,2,"2024-12-13T19:51:09.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261094,1734119469327,-500.0,0.00018355,2,"2024-12-13T19:51:09.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261095,1734119469338,-500.0,0.00018355,2,"2024-12-13T19:51:09.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261096,1734119469348,-500.0,0.00018355,2,"2024-12-13T19:51:09.348",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261097,1734119469358,-1000.0,0.00018355,2,"2024-12-13T19:51:09.358",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261098,1734119469368,-500.0,0.00018355,2,"2024-12-13T19:51:09.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261099,1734119469378,-500.0,0.00018355,2,"2024-12-13T19:51:09.378",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261100,1734119469387,-541.83754043,0.00018356,2,"2024-12-13T19:51:09.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261101,1734119469398,-500.0,0.00018356,2,"2024-12-13T19:51:09.398",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261102,1734119469408,-500.0,0.00018356,2,"2024-12-13T19:51:09.408",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261103,1734119469417,-500.0,0.00018356,2,"2024-12-13T19:51:09.417",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261104,1734119469427,-500.0,0.00018356,2,"2024-12-13T19:51:09.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261105,1734119469437,-500.0,0.00018356,2,"2024-12-13T19:51:09.437",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261106,1734119469446,-248.23081261,0.00018356,2,"2024-12-13T19:51:09.446",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261107,1734119469455,-383.55083189,0.00018356,2,"2024-12-13T19:51:09.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261108,1734119469465,-500.0,0.00018356,2,"2024-12-13T19:51:09.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261109,1734119469474,-270.35984131,0.00018356,2,"2024-12-13T19:51:09.474",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261110,1734119469482,-500.0,0.00018356,2,"2024-12-13T19:51:09.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261111,1734119469492,-500.0,0.00018356,2,"2024-12-13T19:51:09.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261112,1734119469501,-548.52317226,0.00018356,2,"2024-12-13T19:51:09.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261113,1734119469510,-260.00703875,0.00018356,2,"2024-12-13T19:51:09.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261114,1734119469519,-480.72,0.00018356,2,"2024-12-13T19:51:09.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261115,1734119469529,-1536.72,0.00018356,2,"2024-12-13T19:51:09.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261116,1734119469538,-500.0,0.00018356,2,"2024-12-13T19:51:09.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261117,1734119469547,-500.0,0.00018356,2,"2024-12-13T19:51:09.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261118,1734119469556,-500.0,0.00018356,2,"2024-12-13T19:51:09.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261119,1734119469566,-500.0,0.00018356,2,"2024-12-13T19:51:09.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261120,1734119469576,-500.0,0.00018356,2,"2024-12-13T19:51:09.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261121,1734119469586,-236.7114889,0.00018356,2,"2024-12-13T19:51:09.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261122,1734119469599,-500.0,0.00018356,2,"2024-12-13T19:51:09.599",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261123,1734119469609,-500.0,0.00018356,2,"2024-12-13T19:51:09.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261124,1734119469619,-500.0,0.00018356,2,"2024-12-13T19:51:09.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261125,1734119469628,-1029.28,0.00018356,2,"2024-12-13T19:51:09.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261126,1734119469638,-500.0,0.00018356,2,"2024-12-13T19:51:09.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261127,1734119469649,-500.0,0.00018356,2,"2024-12-13T19:51:09.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261128,1734119469659,-500.0,0.00018356,2,"2024-12-13T19:51:09.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261129,1734119469671,-500.0,0.00018356,2,"2024-12-13T19:51:09.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261130,1734119469680,-500.0,0.00018356,2,"2024-12-13T19:51:09.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261131,1734119469690,-500.0,0.00018356,2,"2024-12-13T19:51:09.690",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261132,1734119469700,-647.1,0.00018356,2,"2024-12-13T19:51:09.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261133,1734119469710,-500.0,0.00018356,2,"2024-12-13T19:51:09.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261134,1734119469720,-576.99,0.00018356,2,"2024-12-13T19:51:09.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261135,1734119469730,-500.0,0.00018356,2,"2024-12-13T19:51:09.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261136,1734119469740,-500.0,0.00018356,2,"2024-12-13T19:51:09.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261137,1734119469749,-648.69,0.00018356,2,"2024-12-13T19:51:09.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261138,1734119469759,-500.0,0.00018356,2,"2024-12-13T19:51:09.759",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261139,1734119469769,-500.0,0.00018356,2,"2024-12-13T19:51:09.769",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261140,1734119469779,-500.0,0.00018356,2,"2024-12-13T19:51:09.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261141,1734119469789,-1070.12,0.00018356,2,"2024-12-13T19:51:09.789",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261142,1734119469799,-500.0,0.00018356,2,"2024-12-13T19:51:09.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261143,1734119469809,-644.96,0.00018356,2,"2024-12-13T19:51:09.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261144,1734119469819,-500.0,0.00018356,2,"2024-12-13T19:51:09.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261145,1734119469829,-500.0,0.00018356,2,"2024-12-13T19:51:09.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261146,1734119469839,-500.0,0.00018356,2,"2024-12-13T19:51:09.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261147,1734119469850,-500.0,0.00018356,2,"2024-12-13T19:51:09.850",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261148,1734119469861,-500.0,0.00018356,2,"2024-12-13T19:51:09.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261149,1734119469871,-500.0,0.00018356,2,"2024-12-13T19:51:09.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261150,1734119469880,-500.0,0.00018356,2,"2024-12-13T19:51:09.880",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261151,1734119469891,-244.7,0.00018356,2,"2024-12-13T19:51:09.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261152,1734119469901,-534.22,0.00018356,2,"2024-12-13T19:51:09.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261153,1734119469911,-500.0,0.00018356,2,"2024-12-13T19:51:09.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261154,1734119469922,-369.17871716,0.00018356,2,"2024-12-13T19:51:09.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261155,1734119469932,-500.0,0.00018356,2,"2024-12-13T19:51:09.932",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261156,1734119469942,-500.0,0.00018356,2,"2024-12-13T19:51:09.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261157,1734119469952,-500.0,0.00018356,2,"2024-12-13T19:51:09.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261158,1734119469962,-500.0,0.00018356,2,"2024-12-13T19:51:09.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261159,1734119469972,-500.0,0.00018356,2,"2024-12-13T19:51:09.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261160,1734119469982,-500.0,0.00018356,2,"2024-12-13T19:51:09.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261161,1734119469992,-500.0,0.00018356,2,"2024-12-13T19:51:09.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261162,1734119470002,-500.0,0.00018356,2,"2024-12-13T19:51:10.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261163,1734119470011,-500.0,0.00018356,2,"2024-12-13T19:51:10.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261164,1734119470020,-500.0,0.00018356,2,"2024-12-13T19:51:10.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261165,1734119470030,-500.0,0.00018356,2,"2024-12-13T19:51:10.030",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261166,1734119470040,-500.0,0.00018356,2,"2024-12-13T19:51:10.040",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261167,1734119470050,-500.0,0.00018356,2,"2024-12-13T19:51:10.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261168,1734119470059,-500.0,0.00018356,2,"2024-12-13T19:51:10.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261169,1734119470069,-500.0,0.00018356,2,"2024-12-13T19:51:10.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261170,1734119470079,-500.0,0.00018356,2,"2024-12-13T19:51:10.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261171,1734119470088,-342.58056155,0.00018356,2,"2024-12-13T19:51:10.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261172,1734119470098,-751.8,0.00018356,2,"2024-12-13T19:51:10.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261173,1734119470108,-331.48,0.00018356,2,"2024-12-13T19:51:10.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261174,1734119470118,-500.0,0.00018356,2,"2024-12-13T19:51:10.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261175,1734119470127,-500.0,0.00018356,2,"2024-12-13T19:51:10.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261176,1734119470137,-500.0,0.00018356,2,"2024-12-13T19:51:10.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261177,1734119470147,-909.27,0.00018356,2,"2024-12-13T19:51:10.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261178,1734119470157,-500.0,0.00018356,2,"2024-12-13T19:51:10.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261179,1734119470166,-500.0,0.00018356,2,"2024-12-13T19:51:10.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261180,1734119470176,-500.0,0.00018356,2,"2024-12-13T19:51:10.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261181,1734119470187,-459.66459282,0.00018356,2,"2024-12-13T19:51:10.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261182,1734119470196,-500.0,0.00018356,2,"2024-12-13T19:51:10.196",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261183,1734119470205,-500.0,0.00018356,2,"2024-12-13T19:51:10.205",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261184,1734119470215,-366.65585617,0.00018356,2,"2024-12-13T19:51:10.215",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261185,1734119470225,-500.0,0.00018356,2,"2024-12-13T19:51:10.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261186,1734119470235,-500.0,0.00018356,2,"2024-12-13T19:51:10.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261187,1734119470244,-500.0,0.00018356,2,"2024-12-13T19:51:10.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261188,1734119470253,-500.0,0.00018356,2,"2024-12-13T19:51:10.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261189,1734119470264,-500.0,0.00018356,2,"2024-12-13T19:51:10.264",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261190,1734119470274,-560.15,0.00018356,2,"2024-12-13T19:51:10.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261191,1734119470286,-500.0,0.00018356,2,"2024-12-13T19:51:10.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261192,1734119470295,-642.41,0.00018356,2,"2024-12-13T19:51:10.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261193,1734119470305,-500.0,0.00018356,2,"2024-12-13T19:51:10.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261194,1734119470314,-1035.24,0.00018356,2,"2024-12-13T19:51:10.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261195,1734119470323,-500.0,0.00018356,2,"2024-12-13T19:51:10.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261196,1734119470333,-500.0,0.00018356,2,"2024-12-13T19:51:10.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261197,1734119470343,-338.13807136,0.00018356,2,"2024-12-13T19:51:10.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261198,1734119470353,-500.0,0.00018356,2,"2024-12-13T19:51:10.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261199,1734119470363,-500.0,0.00018356,2,"2024-12-13T19:51:10.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261200,1734119470373,-500.0,0.00018356,2,"2024-12-13T19:51:10.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261201,1734119470383,-500.0,0.00018356,2,"2024-12-13T19:51:10.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261202,1734119470393,-500.0,0.00018356,2,"2024-12-13T19:51:10.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261203,1734119470402,-500.0,0.00018356,2,"2024-12-13T19:51:10.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261204,1734119470412,-500.0,0.00018356,2,"2024-12-13T19:51:10.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261205,1734119470422,-1050.28,0.00018356,2,"2024-12-13T19:51:10.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261206,1734119470434,-529.7,0.00018356,2,"2024-12-13T19:51:10.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261207,1734119470443,-500.0,0.00018356,2,"2024-12-13T19:51:10.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261208,1734119470453,-500.0,0.00018356,2,"2024-12-13T19:51:10.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261209,1734119470462,-500.0,0.00018356,2,"2024-12-13T19:51:10.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261210,1734119470472,-500.0,0.00018356,2,"2024-12-13T19:51:10.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261211,1734119470481,-635.1,0.00018356,2,"2024-12-13T19:51:10.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261212,1734119470491,-500.0,0.00018356,2,"2024-12-13T19:51:10.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261213,1734119470500,-500.0,0.00018356,2,"2024-12-13T19:51:10.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261214,1734119470510,-500.0,0.00018356,2,"2024-12-13T19:51:10.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261215,1734119470519,-274.21902287,0.00018356,2,"2024-12-13T19:51:10.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261216,1734119470530,-500.0,0.00018356,2,"2024-12-13T19:51:10.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261217,1734119470540,-500.0,0.00018356,2,"2024-12-13T19:51:10.540",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261218,1734119470550,-500.0,0.00018356,2,"2024-12-13T19:51:10.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261219,1734119470560,-500.0,0.00018356,2,"2024-12-13T19:51:10.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261220,1734119470570,-500.0,0.00018356,2,"2024-12-13T19:51:10.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261221,1734119470580,-500.0,0.00018356,2,"2024-12-13T19:51:10.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261222,1734119470591,-500.0,0.00018356,2,"2024-12-13T19:51:10.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261223,1734119470604,-500.0,0.00018356,2,"2024-12-13T19:51:10.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261224,1734119470614,-500.0,0.00018356,2,"2024-12-13T19:51:10.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261225,1734119470623,-500.0,0.00018356,2,"2024-12-13T19:51:10.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261226,1734119470633,-322.29487475,0.00018356,2,"2024-12-13T19:51:10.633",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261227,1734119470643,-500.0,0.00018356,2,"2024-12-13T19:51:10.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261228,1734119470652,-500.0,0.00018356,2,"2024-12-13T19:51:10.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261229,1734119470662,-500.0,0.00018356,2,"2024-12-13T19:51:10.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261230,1734119470674,-766.13,0.00018356,2,"2024-12-13T19:51:10.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261231,1734119470684,-500.0,0.00018356,2,"2024-12-13T19:51:10.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261232,1734119470693,-500.0,0.00018356,2,"2024-12-13T19:51:10.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261233,1734119470702,-500.0,0.00018356,2,"2024-12-13T19:51:10.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261234,1734119470713,-500.0,0.00018356,2,"2024-12-13T19:51:10.713",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261235,1734119470722,-500.0,0.00018356,2,"2024-12-13T19:51:10.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261236,1734119470732,-500.0,0.00018356,2,"2024-12-13T19:51:10.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261237,1734119470742,-500.0,0.00018356,2,"2024-12-13T19:51:10.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261238,1734119470751,-158.29385083,0.00018356,2,"2024-12-13T19:51:10.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261239,1734119470762,-624.65030999,0.00018356,2,"2024-12-13T19:51:10.762",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261240,1734119470772,-500.0,0.00018356,2,"2024-12-13T19:51:10.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261241,1734119470782,-500.0,0.00018356,2,"2024-12-13T19:51:10.782",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261242,1734119470792,-500.0,0.00018356,2,"2024-12-13T19:51:10.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261243,1734119470801,-500.0,0.00018356,2,"2024-12-13T19:51:10.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261244,1734119470811,-500.0,0.00018356,2,"2024-12-13T19:51:10.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261245,1734119470821,-500.0,0.00018356,2,"2024-12-13T19:51:10.821",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261246,1734119470830,-687.32,0.00018356,2,"2024-12-13T19:51:10.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261247,1734119470840,-500.0,0.00018356,2,"2024-12-13T19:51:10.840",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261248,1734119470851,-500.0,0.00018356,2,"2024-12-13T19:51:10.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261249,1734119470861,-500.0,0.00018356,2,"2024-12-13T19:51:10.861",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261250,1734119470872,-690.84,0.0001836,2,"2024-12-13T19:51:10.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261251,1734119470882,-500.0,0.0001836,2,"2024-12-13T19:51:10.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261252,1734119470891,-831.19,0.0001836,2,"2024-12-13T19:51:10.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261253,1734119470901,-500.0,0.0001836,2,"2024-12-13T19:51:10.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261254,1734119470911,-500.0,0.0001836,2,"2024-12-13T19:51:10.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261255,1734119470920,-500.0,0.0001836,2,"2024-12-13T19:51:10.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261256,1734119470930,-500.0,0.0001836,2,"2024-12-13T19:51:10.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261257,1734119470939,-500.0,0.0001836,2,"2024-12-13T19:51:10.939",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261258,1734119470948,-500.0,0.0001836,2,"2024-12-13T19:51:10.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261259,1734119470958,-500.0,0.0001836,2,"2024-12-13T19:51:10.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261260,1734119470967,-500.0,0.0001836,2,"2024-12-13T19:51:10.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261261,1734119470976,-500.0,0.0001836,2,"2024-12-13T19:51:10.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261262,1734119470986,-500.0,0.0001836,2,"2024-12-13T19:51:10.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261263,1734119470995,-500.0,0.0001836,2,"2024-12-13T19:51:10.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261264,1734119471005,-473.23338356,0.0001836,2,"2024-12-13T19:51:11.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261265,1734119471014,-500.0,0.0001836,2,"2024-12-13T19:51:11.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261266,1734119471023,-500.0,0.0001836,2,"2024-12-13T19:51:11.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261267,1734119471037,-500.0,0.0001836,2,"2024-12-13T19:51:11.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261268,1734119471046,-500.0,0.0001836,2,"2024-12-13T19:51:11.046",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261269,1734119471055,-500.0,0.0001836,2,"2024-12-13T19:51:11.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261270,1734119471065,-500.0,0.0001836,2,"2024-12-13T19:51:11.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261271,1734119471074,-327.90484309,0.0001836,2,"2024-12-13T19:51:11.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261272,1734119471084,-500.0,0.0001836,2,"2024-12-13T19:51:11.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261273,1734119471094,-527.36,0.0001836,2,"2024-12-13T19:51:11.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261274,1734119471103,-500.0,0.0001836,2,"2024-12-13T19:51:11.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261275,1734119471112,-500.0,0.0001836,2,"2024-12-13T19:51:11.112",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261276,1734119471122,-500.0,0.0001836,2,"2024-12-13T19:51:11.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261277,1734119471133,-302.08,0.0001836,2,"2024-12-13T19:51:11.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261278,1734119471143,-500.0,0.0001836,2,"2024-12-13T19:51:11.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261279,1734119471153,-500.0,0.0001836,2,"2024-12-13T19:51:11.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261280,1734119471162,-500.0,0.0001836,2,"2024-12-13T19:51:11.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261281,1734119471172,-500.0,0.0001836,2,"2024-12-13T19:51:11.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261282,1734119471182,-500.0,0.0001836,2,"2024-12-13T19:51:11.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261283,1734119471192,-500.0,0.0001836,2,"2024-12-13T19:51:11.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261284,1734119471202,-500.0,0.0001836,2,"2024-12-13T19:51:11.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261285,1734119471212,-2018.625307,0.0001836,2,"2024-12-13T19:51:11.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261286,1734119471222,-3171.220336,0.0001836,2,"2024-12-13T19:51:11.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261287,1734119471233,-1163.01,0.0001836,2,"2024-12-13T19:51:11.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261288,1734119471244,-2621.17,0.0001836,2,"2024-12-13T19:51:11.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261289,1734119471253,-215.5844236,0.0001836,2,"2024-12-13T19:51:11.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261290,1734119471263,-500.0,0.0001836,2,"2024-12-13T19:51:11.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261291,1734119471273,-919.41,0.0001836,2,"2024-12-13T19:51:11.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261292,1734119471283,-511.39,0.0001836,2,"2024-12-13T19:51:11.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261293,1734119471294,-524.61,0.0001836,2,"2024-12-13T19:51:11.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261294,1734119471305,-500.0,0.0001836,2,"2024-12-13T19:51:11.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261295,1734119471315,-500.0,0.0001836,2,"2024-12-13T19:51:11.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261296,1734119471325,-802.81,0.0001836,2,"2024-12-13T19:51:11.325",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261297,1734119471335,-500.0,0.0001836,2,"2024-12-13T19:51:11.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261298,1734119471344,-500.0,0.0001836,2,"2024-12-13T19:51:11.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261299,1734119471354,-500.0,0.0001836,2,"2024-12-13T19:51:11.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261300,1734119471365,-500.0,0.0001836,2,"2024-12-13T19:51:11.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261301,1734119471375,-500.0,0.0001836,2,"2024-12-13T19:51:11.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261302,1734119471384,-500.0,0.0001836,2,"2024-12-13T19:51:11.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261303,1734119471394,-315.2931256,0.0001836,2,"2024-12-13T19:51:11.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261304,1734119471403,-500.0,0.0001836,2,"2024-12-13T19:51:11.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261305,1734119471412,-529.81913305,0.0001836,2,"2024-12-13T19:51:11.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261306,1734119471422,-627.9,0.0001836,2,"2024-12-13T19:51:11.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261307,1734119471431,-500.0,0.0001836,2,"2024-12-13T19:51:11.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261308,1734119471441,-612.64,0.0001836,2,"2024-12-13T19:51:11.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261309,1734119471451,-782.65,0.0001836,2,"2024-12-13T19:51:11.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261310,1734119471460,-500.0,0.0001836,2,"2024-12-13T19:51:11.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261311,1734119471470,-1685.11,0.0001836,2,"2024-12-13T19:51:11.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261312,1734119471479,-822.83,0.0001836,2,"2024-12-13T19:51:11.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261313,1734119471489,-500.0,0.0001836,2,"2024-12-13T19:51:11.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261314,1734119471499,-500.0,0.0001836,2,"2024-12-13T19:51:11.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261315,1734119471508,-204.70330781,0.0001836,2,"2024-12-13T19:51:11.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261316,1734119471517,-200.07,0.0001836,2,"2024-12-13T19:51:11.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261317,1734119471526,-500.0,0.0001836,2,"2024-12-13T19:51:11.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261318,1734119471536,-500.0,0.0001836,2,"2024-12-13T19:51:11.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261319,1734119471546,-557.82,0.0001836,2,"2024-12-13T19:51:11.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261320,1734119471555,-609.45,0.0001836,2,"2024-12-13T19:51:11.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261321,1734119471564,-166.36815508,0.0001836,2,"2024-12-13T19:51:11.564",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261322,1734119471574,-500.0,0.0001836,2,"2024-12-13T19:51:11.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261323,1734119471583,-500.0,0.0001836,2,"2024-12-13T19:51:11.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261324,1734119471593,-1697.04,0.0001836,2,"2024-12-13T19:51:11.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261325,1734119471607,-621.54,0.0001836,2,"2024-12-13T19:51:11.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261326,1734119471617,-500.0,0.0001836,2,"2024-12-13T19:51:11.617",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261327,1734119471626,-635.11,0.0001836,2,"2024-12-13T19:51:11.626",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261328,1734119471637,-500.0,0.0001836,2,"2024-12-13T19:51:11.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261329,1734119471649,-500.0,0.0001836,2,"2024-12-13T19:51:11.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261330,1734119471659,-500.0,0.0001836,2,"2024-12-13T19:51:11.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261331,1734119471669,-229.07,0.0001836,2,"2024-12-13T19:51:11.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261332,1734119471680,-181.82,0.0001836,2,"2024-12-13T19:51:11.680",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261333,1734119471689,-500.0,0.0001836,2,"2024-12-13T19:51:11.689",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261334,1734119471699,-500.0,0.0001836,2,"2024-12-13T19:51:11.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261335,1734119471709,-500.0,0.0001836,2,"2024-12-13T19:51:11.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261336,1734119471719,-500.0,0.0001836,2,"2024-12-13T19:51:11.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261337,1734119471728,-2114.92,0.0001836,2,"2024-12-13T19:51:11.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261338,1734119471738,-500.0,0.0001836,2,"2024-12-13T19:51:11.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261339,1734119471748,-500.0,0.0001836,2,"2024-12-13T19:51:11.748",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261340,1734119471758,-500.0,0.0001836,2,"2024-12-13T19:51:11.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261341,1734119471767,-500.0,0.0001836,2,"2024-12-13T19:51:11.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261342,1734119471776,-500.0,0.0001836,2,"2024-12-13T19:51:11.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261343,1734119471787,-543.33122536,0.0001836,2,"2024-12-13T19:51:11.787",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261344,1734119471797,-672.17,0.0001836,2,"2024-12-13T19:51:11.797",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261345,1734119471806,-500.0,0.0001836,2,"2024-12-13T19:51:11.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261346,1734119471815,-500.0,0.0001836,2,"2024-12-13T19:51:11.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261347,1734119471825,-500.0,0.0001836,2,"2024-12-13T19:51:11.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261348,1734119471835,-617.07507426,0.0001836,2,"2024-12-13T19:51:11.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261349,1734119471844,-500.0,0.0001836,2,"2024-12-13T19:51:11.844",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261350,1734119471853,-500.0,0.0001836,2,"2024-12-13T19:51:11.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261351,1734119471862,-500.0,0.0001836,2,"2024-12-13T19:51:11.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261352,1734119471872,-553.72,0.0001836,2,"2024-12-13T19:51:11.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261353,1734119471881,-500.0,0.0001836,2,"2024-12-13T19:51:11.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261354,1734119471891,-217.28585883,0.0001836,2,"2024-12-13T19:51:11.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261355,1734119471901,-500.0,0.0001836,2,"2024-12-13T19:51:11.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261356,1734119471910,-547.06263757,0.0001836,2,"2024-12-13T19:51:11.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261357,1734119471919,-500.0,0.0001836,2,"2024-12-13T19:51:11.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261358,1734119471928,-500.0,0.0001836,2,"2024-12-13T19:51:11.928",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261359,1734119471938,-500.0,0.0001836,2,"2024-12-13T19:51:11.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261360,1734119471948,-500.0,0.0001836,2,"2024-12-13T19:51:11.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261361,1734119471957,-500.0,0.0001836,2,"2024-12-13T19:51:11.957",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261362,1734119471968,-181.46,0.0001836,2,"2024-12-13T19:51:11.968",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261363,1734119471981,-500.0,0.0001836,2,"2024-12-13T19:51:11.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261364,1734119471993,-678.66,0.0001836,2,"2024-12-13T19:51:11.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261365,1734119472005,-675.84,0.0001836,2,"2024-12-13T19:51:12.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261366,1734119472017,-500.0,0.0001836,2,"2024-12-13T19:51:12.017",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261367,1734119472028,-308.26659192,0.0001836,2,"2024-12-13T19:51:12.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261368,1734119472039,-500.0,0.0001836,2,"2024-12-13T19:51:12.039",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261369,1734119472049,-981.97,0.00018369,2,"2024-12-13T19:51:12.049",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261370,1734119472059,-677.96,0.00018466,2,"2024-12-13T19:51:12.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261371,1734119472070,-1031.2340041,0.00018526,2,"2024-12-13T19:51:12.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261372,1734119472081,-387.75,0.00018543,2,"2024-12-13T19:51:12.081",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261373,1734119472093,-500.0,0.00018628,2,"2024-12-13T19:51:12.093",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261374,1734119472104,-500.0,0.00018628,2,"2024-12-13T19:51:12.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261375,1734119472115,-209.55201666,0.00018628,2,"2024-12-13T19:51:12.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261376,1734119472127,-500.0,0.00018628,2,"2024-12-13T19:51:12.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261377,1734119472138,-500.0,0.00018628,2,"2024-12-13T19:51:12.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261378,1734119472150,-576.27,0.00018628,2,"2024-12-13T19:51:12.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261379,1734119472162,-519.14,0.00018628,2,"2024-12-13T19:51:12.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261380,1734119472175,-500.0,0.00018628,2,"2024-12-13T19:51:12.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261381,1734119472186,-500.0,0.00018628,2,"2024-12-13T19:51:12.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261382,1734119472197,-313.92471396,0.00018628,2,"2024-12-13T19:51:12.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261383,1734119472208,-500.0,0.00018628,2,"2024-12-13T19:51:12.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261384,1734119472218,-500.0,0.00018628,2,"2024-12-13T19:51:12.218",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261385,1734119472228,-500.0,0.00018628,2,"2024-12-13T19:51:12.228",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261386,1734119472239,-500.0,0.00018628,2,"2024-12-13T19:51:12.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261387,1734119472251,-500.0,0.00018628,2,"2024-12-13T19:51:12.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261388,1734119472262,-1035.46,0.00018628,2,"2024-12-13T19:51:12.262",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261389,1734119472274,-530.97,0.00018628,2,"2024-12-13T19:51:12.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261390,1734119472287,-500.0,0.00018628,2,"2024-12-13T19:51:12.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261391,1734119472299,-747.06,0.00018628,2,"2024-12-13T19:51:12.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261392,1734119472310,-500.0,0.00018628,2,"2024-12-13T19:51:12.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261393,1734119472322,-751.94,0.00018628,2,"2024-12-13T19:51:12.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261394,1734119472334,-838.8,0.00018628,2,"2024-12-13T19:51:12.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261395,1734119472346,-500.0,0.00018628,2,"2024-12-13T19:51:12.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261396,1734119472359,-797.98,0.00018628,2,"2024-12-13T19:51:12.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261397,1734119472371,-588.98,0.00018628,2,"2024-12-13T19:51:12.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261398,1734119472383,-6839.28,0.00018628,2,"2024-12-13T19:51:12.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261399,1734119472394,-2324.17,0.00018628,2,"2024-12-13T19:51:12.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261400,1734119472406,-675.73,0.00018628,2,"2024-12-13T19:51:12.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261401,1734119472418,-500.0,0.00018628,2,"2024-12-13T19:51:12.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261402,1734119472431,-500.0,0.00018628,2,"2024-12-13T19:51:12.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261403,1734119472443,-568.15,0.00018628,2,"2024-12-13T19:51:12.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261404,1734119472454,-1021.25,0.00018628,2,"2024-12-13T19:51:12.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261405,1734119472466,-500.0,0.00018628,2,"2024-12-13T19:51:12.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261406,1734119472478,-2274.73,0.00018628,2,"2024-12-13T19:51:12.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261407,1734119472488,-500.0,0.00018628,2,"2024-12-13T19:51:12.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261408,1734119472501,-1130.8,0.00018628,2,"2024-12-13T19:51:12.501",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261409,1734119472512,-891.52,0.00018628,2,"2024-12-13T19:51:12.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261410,1734119472522,-861.78,0.00018628,2,"2024-12-13T19:51:12.522",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261411,1734119472534,-1065.68,0.00018628,2,"2024-12-13T19:51:12.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261412,1734119472546,-500.0,0.00018628,2,"2024-12-13T19:51:12.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261413,1734119472557,-500.0,0.00018628,2,"2024-12-13T19:51:12.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261414,1734119472571,-500.0,0.00018628,2,"2024-12-13T19:51:12.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261415,1734119472583,-500.0,0.00018628,2,"2024-12-13T19:51:12.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261416,1734119472595,-777.74,0.00018628,2,"2024-12-13T19:51:12.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261417,1734119472608,-683.48,0.00018628,2,"2024-12-13T19:51:12.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261418,1734119472619,-500.0,0.00018628,2,"2024-12-13T19:51:12.619",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261419,1734119472630,-506.82,0.00018628,2,"2024-12-13T19:51:12.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261420,1734119472641,-500.0,0.00018628,2,"2024-12-13T19:51:12.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261421,1734119472651,-1312.97,0.00018628,2,"2024-12-13T19:51:12.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261422,1734119472662,-2143.88,0.00018628,2,"2024-12-13T19:51:12.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261423,1734119472672,-986.36,0.00018628,2,"2024-12-13T19:51:12.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261424,1734119472684,-500.0,0.00018629,2,"2024-12-13T19:51:12.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261425,1734119472696,-500.0,0.00018629,2,"2024-12-13T19:51:12.696",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261426,1734119472708,-1767.63,0.00018629,2,"2024-12-13T19:51:12.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261427,1734119472719,-2909.41,0.00018629,2,"2024-12-13T19:51:12.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261428,1734119472729,-500.0,0.00018629,2,"2024-12-13T19:51:12.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261429,1734119472739,-507.72,0.00018629,2,"2024-12-13T19:51:12.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261430,1734119472748,-500.0,0.00018629,2,"2024-12-13T19:51:12.748",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261431,1734119472758,-500.0,0.00018629,2,"2024-12-13T19:51:12.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261432,1734119472768,-500.0,0.00018629,2,"2024-12-13T19:51:12.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261433,1734119472778,-1000.0,0.00018629,2,"2024-12-13T19:51:12.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261434,1734119472790,-500.0,0.00018629,2,"2024-12-13T19:51:12.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261435,1734119472801,-500.0,0.00018629,2,"2024-12-13T19:51:12.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261436,1734119472814,-160.68205841,0.0001863,2,"2024-12-13T19:51:12.814",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261437,1734119472825,-500.0,0.0001863,2,"2024-12-13T19:51:12.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261438,1734119472836,-500.0,0.0001863,2,"2024-12-13T19:51:12.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261439,1734119472846,-500.0,0.0001863,2,"2024-12-13T19:51:12.846",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261440,1734119472856,-500.0,0.0001863,2,"2024-12-13T19:51:12.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261441,1734119472866,-500.0,0.0001863,2,"2024-12-13T19:51:12.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261442,1734119472876,-500.0,0.0001863,2,"2024-12-13T19:51:12.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261443,1734119472886,-1536.72,0.0001863,2,"2024-12-13T19:51:12.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261444,1734119472897,-500.0,0.0001863,2,"2024-12-13T19:51:12.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261445,1734119472907,-500.0,0.0001863,2,"2024-12-13T19:51:12.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261446,1734119472918,-500.0,0.0001863,2,"2024-12-13T19:51:12.918",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261447,1734119472929,-500.0,0.0001863,2,"2024-12-13T19:51:12.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261448,1734119472940,-500.0,0.0001863,2,"2024-12-13T19:51:12.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261449,1734119472951,-500.0,0.0001863,2,"2024-12-13T19:51:12.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261450,1734119472961,-500.0,0.0001863,2,"2024-12-13T19:51:12.961",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261451,1734119472971,-500.0,0.0001863,2,"2024-12-13T19:51:12.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261452,1734119472981,-1029.28,0.0001863,2,"2024-12-13T19:51:12.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261453,1734119472991,-500.0,0.0001863,2,"2024-12-13T19:51:12.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261454,1734119473001,-500.0,0.0001863,2,"2024-12-13T19:51:13.001",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261455,1734119473011,-500.0,0.0001863,2,"2024-12-13T19:51:13.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261456,1734119473022,-500.0,0.0001863,2,"2024-12-13T19:51:13.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261457,1734119473032,-321.49256823,0.0001863,2,"2024-12-13T19:51:13.032",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261458,1734119473043,-500.0,0.0001863,2,"2024-12-13T19:51:13.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261459,1734119473054,-186.90200072,0.0001863,2,"2024-12-13T19:51:13.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261460,1734119473064,-576.99,0.0001863,2,"2024-12-13T19:51:13.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261461,1734119473075,-500.0,0.0001863,2,"2024-12-13T19:51:13.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261462,1734119473087,-500.0,0.0001863,2,"2024-12-13T19:51:13.087",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261463,1734119473097,-648.69,0.0001863,2,"2024-12-13T19:51:13.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261464,1734119473108,-500.0,0.0001863,2,"2024-12-13T19:51:13.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261465,1734119473118,-500.0,0.0001863,2,"2024-12-13T19:51:13.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261466,1734119473130,-500.0,0.0001863,2,"2024-12-13T19:51:13.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261467,1734119473141,-1070.12,0.0001863,2,"2024-12-13T19:51:13.141",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261468,1734119473151,-500.0,0.0001863,2,"2024-12-13T19:51:13.151",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261469,1734119473161,-644.96,0.0001863,2,"2024-12-13T19:51:13.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261470,1734119473172,-500.0,0.0001863,2,"2024-12-13T19:51:13.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261471,1734119473182,-500.0,0.0001863,2,"2024-12-13T19:51:13.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261472,1734119473193,-500.0,0.0001863,2,"2024-12-13T19:51:13.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261473,1734119473203,-500.0,0.0001863,2,"2024-12-13T19:51:13.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261474,1734119473214,-500.0,0.0001863,2,"2024-12-13T19:51:13.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261475,1734119473225,-500.0,0.0001863,2,"2024-12-13T19:51:13.225",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261476,1734119473235,-234.0014009,0.0001863,2,"2024-12-13T19:51:13.235",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261477,1734119473246,-534.22,0.0001863,2,"2024-12-13T19:51:13.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261478,1734119473256,-500.0,0.0001863,2,"2024-12-13T19:51:13.256",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261479,1734119473267,-500.0,0.0001863,2,"2024-12-13T19:51:13.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261480,1734119473277,-500.0,0.0001863,2,"2024-12-13T19:51:13.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261481,1734119473288,-500.0,0.0001863,2,"2024-12-13T19:51:13.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261482,1734119473299,-325.82574865,0.0001863,2,"2024-12-13T19:51:13.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261483,1734119473308,-500.0,0.0001863,2,"2024-12-13T19:51:13.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261484,1734119473318,-500.0,0.0001863,2,"2024-12-13T19:51:13.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261485,1734119473328,-298.58540859,0.0001863,2,"2024-12-13T19:51:13.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261486,1734119473339,-500.0,0.0001863,2,"2024-12-13T19:51:13.339",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261487,1734119473349,-500.0,0.0001863,2,"2024-12-13T19:51:13.349",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261488,1734119473359,-500.0,0.0001863,2,"2024-12-13T19:51:13.359",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261489,1734119473371,-500.0,0.0001863,2,"2024-12-13T19:51:13.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261490,1734119473382,-500.0,0.0001863,2,"2024-12-13T19:51:13.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261491,1734119473393,-500.0,0.0001863,2,"2024-12-13T19:51:13.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261492,1734119473403,-500.0,0.0001863,2,"2024-12-13T19:51:13.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261493,1734119473414,-500.0,0.0001863,2,"2024-12-13T19:51:13.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261494,1734119473424,-500.0,0.0001863,2,"2024-12-13T19:51:13.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261495,1734119473435,-751.8,0.0001863,2,"2024-12-13T19:51:13.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261496,1734119473445,-500.0,0.0001863,2,"2024-12-13T19:51:13.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261497,1734119473455,-500.0,0.0001863,2,"2024-12-13T19:51:13.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261498,1734119473466,-500.0,0.0001863,2,"2024-12-13T19:51:13.466",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261499,1734119473477,-909.27,0.0001863,2,"2024-12-13T19:51:13.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261500,1734119473488,-500.0,0.0001863,2,"2024-12-13T19:51:13.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261501,1734119473498,-500.0,0.0001863,2,"2024-12-13T19:51:13.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261502,1734119473509,-500.0,0.0001863,2,"2024-12-13T19:51:13.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261503,1734119473519,-500.0,0.0001863,2,"2024-12-13T19:51:13.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261504,1734119473531,-500.0,0.0001863,2,"2024-12-13T19:51:13.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261505,1734119473541,-500.0,0.0001863,2,"2024-12-13T19:51:13.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261506,1734119473551,-500.0,0.0001863,2,"2024-12-13T19:51:13.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261507,1734119473563,-500.0,0.0001863,2,"2024-12-13T19:51:13.563",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261508,1734119473573,-500.0,0.0001863,2,"2024-12-13T19:51:13.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261509,1734119473584,-500.0,0.0001863,2,"2024-12-13T19:51:13.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261510,1734119473594,-560.15,0.0001863,2,"2024-12-13T19:51:13.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261511,1734119473607,-500.0,0.0001863,2,"2024-12-13T19:51:13.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261512,1734119473618,-642.41,0.0001863,2,"2024-12-13T19:51:13.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261513,1734119473627,-564.67062972,0.0001863,2,"2024-12-13T19:51:13.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261514,1734119473639,-1035.24,0.0001863,2,"2024-12-13T19:51:13.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261515,1734119473649,-500.0,0.0001863,2,"2024-12-13T19:51:13.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261516,1734119473660,-488.6,0.0001863,2,"2024-12-13T19:51:13.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261517,1734119473672,-500.0,0.0001863,2,"2024-12-13T19:51:13.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261518,1734119473683,-174.89152046,0.0001863,2,"2024-12-13T19:51:13.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261519,1734119473693,-500.0,0.0001863,2,"2024-12-13T19:51:13.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261520,1734119473704,-500.0,0.0001863,2,"2024-12-13T19:51:13.704",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261521,1734119473714,-500.0,0.0001863,2,"2024-12-13T19:51:13.714",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261522,1734119473725,-500.0,0.0001863,2,"2024-12-13T19:51:13.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261523,1734119473735,-500.0,0.0001863,2,"2024-12-13T19:51:13.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261524,1734119473745,-1050.28,0.0001863,2,"2024-12-13T19:51:13.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261525,1734119473755,-529.7,0.0001863,2,"2024-12-13T19:51:13.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261526,1734119473766,-500.0,0.0001863,2,"2024-12-13T19:51:13.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261527,1734119473777,-500.0,0.0001863,2,"2024-12-13T19:51:13.777",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261528,1734119473788,-500.0,0.0001863,2,"2024-12-13T19:51:13.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261529,1734119473798,-500.0,0.0001863,2,"2024-12-13T19:51:13.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261530,1734119473809,-500.0,0.0001863,2,"2024-12-13T19:51:13.809",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261531,1734119473819,-500.0,0.0001863,2,"2024-12-13T19:51:13.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261532,1734119473829,-500.0,0.0001863,2,"2024-12-13T19:51:13.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261533,1734119473842,-500.0,0.0001863,2,"2024-12-13T19:51:13.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261534,1734119473853,-500.0,0.0001863,2,"2024-12-13T19:51:13.853",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261535,1734119473863,-500.0,0.0001863,2,"2024-12-13T19:51:13.863",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261536,1734119473874,-373.05274833,0.0001863,2,"2024-12-13T19:51:13.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261537,1734119473885,-565.51947497,0.0001863,2,"2024-12-13T19:51:13.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261538,1734119473896,-500.0,0.0001863,2,"2024-12-13T19:51:13.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261539,1734119473907,-500.0,0.0001863,2,"2024-12-13T19:51:13.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261540,1734119473917,-500.0,0.0001863,2,"2024-12-13T19:51:13.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261541,1734119473927,-500.0,0.0001863,2,"2024-12-13T19:51:13.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261542,1734119473937,-370.72545945,0.0001863,2,"2024-12-13T19:51:13.937",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261543,1734119473948,-500.0,0.0001863,2,"2024-12-13T19:51:13.948",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261544,1734119473959,-500.0,0.0001863,2,"2024-12-13T19:51:13.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261545,1734119473969,-500.0,0.0001863,2,"2024-12-13T19:51:13.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261546,1734119473979,-766.13,0.0001863,2,"2024-12-13T19:51:13.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261547,1734119473990,-500.0,0.0001863,2,"2024-12-13T19:51:13.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261548,1734119474000,-500.0,0.0001863,2,"2024-12-13T19:51:14.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261549,1734119474010,-500.0,0.0001863,2,"2024-12-13T19:51:14.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261550,1734119474021,-424.269065,0.0001863,2,"2024-12-13T19:51:14.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261551,1734119474031,-500.0,0.0001863,2,"2024-12-13T19:51:14.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261552,1734119474042,-500.0,0.0001863,2,"2024-12-13T19:51:14.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261553,1734119474052,-500.0,0.0001863,2,"2024-12-13T19:51:14.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261554,1734119474064,-500.0,0.0001863,2,"2024-12-13T19:51:14.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261555,1734119474074,-551.15715938,0.0001863,2,"2024-12-13T19:51:14.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261556,1734119474085,-500.0,0.0001863,2,"2024-12-13T19:51:14.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261557,1734119474096,-500.0,0.0001863,2,"2024-12-13T19:51:14.096",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261558,1734119474107,-500.0,0.0001863,2,"2024-12-13T19:51:14.107",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261559,1734119474118,-318.54701681,0.0001863,2,"2024-12-13T19:51:14.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261560,1734119474128,-687.32,0.0001863,2,"2024-12-13T19:51:14.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261561,1734119474138,-500.0,0.0001863,2,"2024-12-13T19:51:14.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261562,1734119474149,-500.0,0.0001863,2,"2024-12-13T19:51:14.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261563,1734119474160,-500.0,0.0001863,2,"2024-12-13T19:51:14.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261564,1734119474170,-690.84,0.00018634,2,"2024-12-13T19:51:14.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261565,1734119474181,-500.0,0.00018634,2,"2024-12-13T19:51:14.181",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261566,1734119474191,-831.19,0.00018634,2,"2024-12-13T19:51:14.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261567,1734119474201,-500.0,0.00018634,2,"2024-12-13T19:51:14.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261568,1734119474212,-500.0,0.00018634,2,"2024-12-13T19:51:14.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261569,1734119474222,-634.30577596,0.00018634,2,"2024-12-13T19:51:14.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261570,1734119474234,-500.0,0.00018634,2,"2024-12-13T19:51:14.234",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261571,1734119474245,-500.0,0.00018634,2,"2024-12-13T19:51:14.245",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261572,1734119474255,-500.0,0.00018634,2,"2024-12-13T19:51:14.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261573,1734119474265,-500.0,0.00018634,2,"2024-12-13T19:51:14.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261574,1734119474276,-500.0,0.00018634,2,"2024-12-13T19:51:14.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261575,1734119474288,-500.0,0.00018634,2,"2024-12-13T19:51:14.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261576,1734119474298,-500.0,0.00018634,2,"2024-12-13T19:51:14.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261577,1734119474309,-500.0,0.00018634,2,"2024-12-13T19:51:14.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261578,1734119474320,-500.0,0.00018634,2,"2024-12-13T19:51:14.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261579,1734119474331,-500.0,0.00018634,2,"2024-12-13T19:51:14.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261580,1734119474342,-500.0,0.00018634,2,"2024-12-13T19:51:14.342",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261581,1734119474353,-500.0,0.00018634,2,"2024-12-13T19:51:14.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261582,1734119474363,-492.52612997,0.00018634,2,"2024-12-13T19:51:14.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261583,1734119474373,-500.0,0.00018634,2,"2024-12-13T19:51:14.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261584,1734119474384,-500.0,0.00018634,2,"2024-12-13T19:51:14.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261585,1734119474396,-527.36,0.00018634,2,"2024-12-13T19:51:14.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261586,1734119474406,-500.0,0.00018634,2,"2024-12-13T19:51:14.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261587,1734119474417,-500.0,0.00018634,2,"2024-12-13T19:51:14.417",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261588,1734119474427,-500.0,0.00018634,2,"2024-12-13T19:51:14.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261589,1734119474438,-500.0,0.00018634,2,"2024-12-13T19:51:14.438",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261590,1734119474449,-500.0,0.00018634,2,"2024-12-13T19:51:14.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261591,1734119474460,-500.0,0.00018634,2,"2024-12-13T19:51:14.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261592,1734119474471,-500.0,0.00018634,2,"2024-12-13T19:51:14.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261593,1734119474481,-500.0,0.00018634,2,"2024-12-13T19:51:14.481",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261594,1734119474493,-500.0,0.00018634,2,"2024-12-13T19:51:14.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261595,1734119474503,-500.0,0.00018634,2,"2024-12-13T19:51:14.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261596,1734119474514,-1163.01,0.00018634,2,"2024-12-13T19:51:14.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261597,1734119474525,-2621.17,0.00018634,2,"2024-12-13T19:51:14.525",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261598,1734119474536,-500.0,0.00018634,2,"2024-12-13T19:51:14.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261599,1734119474548,-919.41,0.00018634,2,"2024-12-13T19:51:14.548",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261600,1734119474558,-511.39,0.00018634,2,"2024-12-13T19:51:14.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261601,1734119474569,-524.61,0.00018634,2,"2024-12-13T19:51:14.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261602,1734119474581,-466.56683392,0.00018634,2,"2024-12-13T19:51:14.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261603,1734119474591,-500.0,0.00018634,2,"2024-12-13T19:51:14.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261604,1734119474607,-802.81,0.00018634,2,"2024-12-13T19:51:14.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261605,1734119474618,-500.0,0.00018634,2,"2024-12-13T19:51:14.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261606,1734119474628,-500.0,0.00018634,2,"2024-12-13T19:51:14.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261607,1734119474639,-500.0,0.00018634,2,"2024-12-13T19:51:14.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261608,1734119474651,-500.0,0.00018634,2,"2024-12-13T19:51:14.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261609,1734119474662,-500.0,0.00018634,2,"2024-12-13T19:51:14.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261610,1734119474675,-571.1811384,0.00018634,2,"2024-12-13T19:51:14.675",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261611,1734119474686,-500.0,0.00018634,2,"2024-12-13T19:51:14.686",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261612,1734119474697,-627.9,0.00018634,2,"2024-12-13T19:51:14.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261613,1734119474708,-500.0,0.00018634,2,"2024-12-13T19:51:14.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261614,1734119474719,-612.64,0.00018634,2,"2024-12-13T19:51:14.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261615,1734119474729,-782.65,0.00018634,2,"2024-12-13T19:51:14.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261616,1734119474739,-500.0,0.00018634,2,"2024-12-13T19:51:14.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261617,1734119474750,-1685.11,0.00018634,2,"2024-12-13T19:51:14.750",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261618,1734119474761,-822.83,0.00018634,2,"2024-12-13T19:51:14.761",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261619,1734119474772,-500.0,0.00018634,2,"2024-12-13T19:51:14.772",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261620,1734119474783,-500.0,0.00018634,2,"2024-12-13T19:51:14.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261621,1734119474794,-500.0,0.00018634,2,"2024-12-13T19:51:14.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261622,1734119474805,-500.0,0.00018634,2,"2024-12-13T19:51:14.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261623,1734119474815,-609.45,0.00018634,2,"2024-12-13T19:51:14.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261624,1734119474826,-500.0,0.00018634,2,"2024-12-13T19:51:14.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261625,1734119474837,-500.0,0.00018634,2,"2024-12-13T19:51:14.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261626,1734119474848,-1697.04,0.00018634,2,"2024-12-13T19:51:14.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261627,1734119474859,-500.0,0.00018634,2,"2024-12-13T19:51:14.859",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261628,1734119474870,-635.11,0.00018634,2,"2024-12-13T19:51:14.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261629,1734119474881,-500.0,0.00018634,2,"2024-12-13T19:51:14.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261630,1734119474892,-500.0,0.00018634,2,"2024-12-13T19:51:14.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261631,1734119474903,-500.0,0.00018634,2,"2024-12-13T19:51:14.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261632,1734119474913,-500.0,0.00018634,2,"2024-12-13T19:51:14.913",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261633,1734119475572,-500.0,0.00018634,2,"2024-12-13T19:51:15.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261634,1734119475583,-500.0,0.00018634,2,"2024-12-13T19:51:15.583",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261635,1734119475593,-500.0,0.00018634,2,"2024-12-13T19:51:15.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261636,1734119475605,-2114.92,0.00018634,2,"2024-12-13T19:51:15.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261637,1734119475615,-500.0,0.00018634,2,"2024-12-13T19:51:15.615",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261638,1734119475625,-500.0,0.00018634,2,"2024-12-13T19:51:15.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261639,1734119475635,-500.0,0.00018634,2,"2024-12-13T19:51:15.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261640,1734119475646,-500.0,0.00018634,2,"2024-12-13T19:51:15.646",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261641,1734119475656,-500.0,0.00018634,2,"2024-12-13T19:51:15.656",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261642,1734119475667,-672.17,0.00018634,2,"2024-12-13T19:51:15.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261643,1734119475678,-500.0,0.00018634,2,"2024-12-13T19:51:15.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261644,1734119475688,-500.0,0.00018634,2,"2024-12-13T19:51:15.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261645,1734119475698,-500.0,0.00018634,2,"2024-12-13T19:51:15.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261646,1734119475708,-500.0,0.00018634,2,"2024-12-13T19:51:15.708",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261647,1734119475718,-500.0,0.00018634,2,"2024-12-13T19:51:15.718",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261648,1734119475728,-500.0,0.00018634,2,"2024-12-13T19:51:15.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261649,1734119475738,-553.72,0.00018634,2,"2024-12-13T19:51:15.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261650,1734119475748,-500.0,0.00018634,2,"2024-12-13T19:51:15.748",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261651,1734119475758,-500.0,0.00018634,2,"2024-12-13T19:51:15.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261652,1734119475770,-426.59218052,0.00018634,2,"2024-12-13T19:51:15.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261653,1734119475780,-500.0,0.00018634,2,"2024-12-13T19:51:15.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261654,1734119475790,-500.0,0.00018634,2,"2024-12-13T19:51:15.790",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261655,1734119475799,-500.0,0.00018634,2,"2024-12-13T19:51:15.799",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261656,1734119475810,-500.0,0.00018634,2,"2024-12-13T19:51:15.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261657,1734119475819,-500.0,0.00018634,2,"2024-12-13T19:51:15.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261658,1734119475829,-678.66,0.00018634,2,"2024-12-13T19:51:15.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261659,1734119475839,-675.84,0.00018634,2,"2024-12-13T19:51:15.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261660,1734119475849,-500.0,0.00018634,2,"2024-12-13T19:51:15.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261661,1734119475858,-500.0,0.00018634,2,"2024-12-13T19:51:15.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261662,1734119475869,-800.0,0.00018664,2,"2024-12-13T19:51:15.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261663,1734119475878,-187.57,0.00018681,2,"2024-12-13T19:51:15.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261664,1734119475887,-500.0,0.00018902,2,"2024-12-13T19:51:15.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261665,1734119475898,-500.0,0.00018902,2,"2024-12-13T19:51:15.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261666,1734119475908,-383.83213542,0.00018902,2,"2024-12-13T19:51:15.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261667,1734119475917,-500.0,0.00018902,2,"2024-12-13T19:51:15.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261668,1734119475926,-576.27,0.00018902,2,"2024-12-13T19:51:15.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261669,1734119475935,-519.14,0.00018902,2,"2024-12-13T19:51:15.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261670,1734119475945,-500.0,0.00018902,2,"2024-12-13T19:51:15.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261671,1734119475955,-156.01200448,0.00018902,2,"2024-12-13T19:51:15.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261672,1734119475965,-500.0,0.00018902,2,"2024-12-13T19:51:15.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261673,1734119475975,-500.0,0.00018902,2,"2024-12-13T19:51:15.975",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261674,1734119475985,-500.0,0.00018902,2,"2024-12-13T19:51:15.985",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261675,1734119475995,-500.0,0.00018902,2,"2024-12-13T19:51:15.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261676,1734119476004,-500.0,0.00018902,2,"2024-12-13T19:51:16.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261677,1734119476014,-1035.46,0.00018902,2,"2024-12-13T19:51:16.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261678,1734119476025,-530.97,0.00018902,2,"2024-12-13T19:51:16.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261679,1734119476035,-500.0,0.00018902,2,"2024-12-13T19:51:16.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261680,1734119476045,-747.06,0.00018902,2,"2024-12-13T19:51:16.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261681,1734119476056,-500.0,0.00018902,2,"2024-12-13T19:51:16.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261682,1734119476066,-751.94,0.00018902,2,"2024-12-13T19:51:16.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261683,1734119476075,-838.8,0.00018902,2,"2024-12-13T19:51:16.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261684,1734119476086,-500.0,0.00018902,2,"2024-12-13T19:51:16.086",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261685,1734119476095,-797.98,0.00018902,2,"2024-12-13T19:51:16.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261686,1734119476104,-588.98,0.00018902,2,"2024-12-13T19:51:16.104",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261687,1734119476114,-6839.28,0.00018902,2,"2024-12-13T19:51:16.114",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261688,1734119476124,-2324.17,0.00018902,2,"2024-12-13T19:51:16.124",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261689,1734119476134,-675.73,0.00018902,2,"2024-12-13T19:51:16.134",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261690,1734119476143,-500.0,0.00018902,2,"2024-12-13T19:51:16.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261691,1734119476153,-500.0,0.00018902,2,"2024-12-13T19:51:16.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261692,1734119476163,-568.15,0.00018902,2,"2024-12-13T19:51:16.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261693,1734119476173,-1021.25,0.00018902,2,"2024-12-13T19:51:16.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261694,1734119476183,-500.0,0.00018902,2,"2024-12-13T19:51:16.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261695,1734119476192,-2274.73,0.00018902,2,"2024-12-13T19:51:16.192",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261696,1734119476202,-500.0,0.00018902,2,"2024-12-13T19:51:16.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261697,1734119476212,-1130.8,0.00018902,2,"2024-12-13T19:51:16.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261698,1734119476222,-891.52,0.00018902,2,"2024-12-13T19:51:16.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261699,1734119476231,-861.78,0.00018902,2,"2024-12-13T19:51:16.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261700,1734119476241,-1065.68,0.00018902,2,"2024-12-13T19:51:16.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261701,1734119476251,-500.0,0.00018902,2,"2024-12-13T19:51:16.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261702,1734119476261,-395.06314363,0.00018902,2,"2024-12-13T19:51:16.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261703,1734119476272,-500.0,0.00018902,2,"2024-12-13T19:51:16.272",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261704,1734119476282,-500.0,0.00018902,2,"2024-12-13T19:51:16.282",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261705,1734119476292,-777.74,0.00018902,2,"2024-12-13T19:51:16.292",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261706,1734119476302,-683.48,0.00018902,2,"2024-12-13T19:51:16.302",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261707,1734119476312,-500.0,0.00018902,2,"2024-12-13T19:51:16.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261708,1734119476323,-506.82,0.00018902,2,"2024-12-13T19:51:16.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261709,1734119476333,-500.0,0.00018902,2,"2024-12-13T19:51:16.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261710,1734119476343,-1312.97,0.00018902,2,"2024-12-13T19:51:16.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261711,1734119476353,-2143.88,0.00018902,2,"2024-12-13T19:51:16.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261712,1734119476363,-986.36,0.00018902,2,"2024-12-13T19:51:16.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261713,1734119476373,-500.0,0.00018903,2,"2024-12-13T19:51:16.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261714,1734119476383,-500.0,0.00018903,2,"2024-12-13T19:51:16.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261715,1734119476393,-1767.63,0.00018903,2,"2024-12-13T19:51:16.393",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261716,1734119476402,-2909.41,0.00018903,2,"2024-12-13T19:51:16.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261717,1734119476412,-191.15,0.00018903,2,"2024-12-13T19:51:16.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261718,1734119476423,-507.72,0.00018903,2,"2024-12-13T19:51:16.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261719,1734119476433,-500.0,0.00018903,2,"2024-12-13T19:51:16.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261720,1734119476443,-500.0,0.00018903,2,"2024-12-13T19:51:16.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261721,1734119476453,-500.0,0.00018903,2,"2024-12-13T19:51:16.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261722,1734119476463,-992.16711114,0.00018903,2,"2024-12-13T19:51:16.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261723,1734119476473,-500.0,0.00018903,2,"2024-12-13T19:51:16.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261724,1734119476483,-500.0,0.00018903,2,"2024-12-13T19:51:16.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261725,1734119476493,-500.0,0.00018904,2,"2024-12-13T19:51:16.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261726,1734119476503,-500.0,0.00018904,2,"2024-12-13T19:51:16.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261727,1734119476512,-500.0,0.00018904,2,"2024-12-13T19:51:16.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261728,1734119476521,-500.0,0.00018904,2,"2024-12-13T19:51:16.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261729,1734119476531,-500.0,0.00018904,2,"2024-12-13T19:51:16.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261730,1734119476541,-500.0,0.00018904,2,"2024-12-13T19:51:16.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261731,1734119476550,-1536.72,0.00018904,2,"2024-12-13T19:51:16.550",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261732,1734119476560,-500.0,0.00018904,2,"2024-12-13T19:51:16.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261733,1734119476569,-500.0,0.00018904,2,"2024-12-13T19:51:16.569",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261734,1734119476579,-500.0,0.00018904,2,"2024-12-13T19:51:16.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261735,1734119476589,-530.62953865,0.00018904,2,"2024-12-13T19:51:16.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261736,1734119476601,-500.0,0.00018904,2,"2024-12-13T19:51:16.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261737,1734119476612,-500.0,0.00018904,2,"2024-12-13T19:51:16.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261738,1734119476621,-500.0,0.00018904,2,"2024-12-13T19:51:16.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261739,1734119476631,-300.0350431,0.00018904,2,"2024-12-13T19:51:16.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261740,1734119476642,-1029.28,0.00018904,2,"2024-12-13T19:51:16.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261741,1734119476652,-500.0,0.00018904,2,"2024-12-13T19:51:16.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261742,1734119476661,-500.0,0.00018904,2,"2024-12-13T19:51:16.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261743,1734119476670,-500.0,0.00018904,2,"2024-12-13T19:51:16.670",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261744,1734119476681,-391.93568823,0.00018904,2,"2024-12-13T19:51:16.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261745,1734119476691,-500.0,0.00018904,2,"2024-12-13T19:51:16.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261746,1734119476700,-576.99,0.00018904,2,"2024-12-13T19:51:16.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261747,1734119476710,-500.0,0.00018904,2,"2024-12-13T19:51:16.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261748,1734119476719,-500.0,0.00018904,2,"2024-12-13T19:51:16.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261749,1734119476728,-648.69,0.00018904,2,"2024-12-13T19:51:16.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261750,1734119476738,-500.0,0.00018904,2,"2024-12-13T19:51:16.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261751,1734119476747,-259.73,0.00018904,2,"2024-12-13T19:51:16.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261752,1734119476757,-500.0,0.00018904,2,"2024-12-13T19:51:16.757",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261753,1734119476766,-1070.12,0.00018904,2,"2024-12-13T19:51:16.766",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261754,1734119476776,-500.0,0.00018904,2,"2024-12-13T19:51:16.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261755,1734119476786,-644.96,0.00018904,2,"2024-12-13T19:51:16.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261756,1734119476796,-500.0,0.00018904,2,"2024-12-13T19:51:16.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261757,1734119476805,-500.0,0.00018904,2,"2024-12-13T19:51:16.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261758,1734119476815,-642.82,0.00018904,2,"2024-12-13T19:51:16.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261759,1734119476825,-500.0,0.00018904,2,"2024-12-13T19:51:16.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261760,1734119476835,-500.0,0.00018904,2,"2024-12-13T19:51:16.835",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261761,1734119476845,-500.0,0.00018904,2,"2024-12-13T19:51:16.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261762,1734119476855,-534.22,0.00018904,2,"2024-12-13T19:51:16.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261763,1734119476866,-500.0,0.00018904,2,"2024-12-13T19:51:16.866",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261764,1734119476876,-280.15941996,0.00018904,2,"2024-12-13T19:51:16.876",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261765,1734119476886,-500.0,0.00018904,2,"2024-12-13T19:51:16.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261766,1734119476896,-500.0,0.00018904,2,"2024-12-13T19:51:16.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261767,1734119476905,-500.0,0.00018904,2,"2024-12-13T19:51:16.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261768,1734119476914,-500.0,0.00018904,2,"2024-12-13T19:51:16.914",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261769,1734119476923,-500.0,0.00018904,2,"2024-12-13T19:51:16.923",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261770,1734119476933,-500.0,0.00018904,2,"2024-12-13T19:51:16.933",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261771,1734119476943,-500.0,0.00018904,2,"2024-12-13T19:51:16.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261772,1734119476953,-500.0,0.00018904,2,"2024-12-13T19:51:16.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261773,1734119476962,-500.0,0.00018904,2,"2024-12-13T19:51:16.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261774,1734119476971,-500.0,0.00018904,2,"2024-12-13T19:51:16.971",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261775,1734119476980,-211.8507861,0.00018904,2,"2024-12-13T19:51:16.980",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261776,1734119476989,-254.41404626,0.00018904,2,"2024-12-13T19:51:16.989",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261777,1734119476999,-500.0,0.00018904,2,"2024-12-13T19:51:16.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261778,1734119477009,-751.8,0.00018904,2,"2024-12-13T19:51:17.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261779,1734119477019,-500.0,0.00018904,2,"2024-12-13T19:51:17.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261780,1734119477028,-500.0,0.00018904,2,"2024-12-13T19:51:17.028",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261781,1734119477037,-500.0,0.00018904,2,"2024-12-13T19:51:17.037",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261782,1734119477047,-909.27,0.00018904,2,"2024-12-13T19:51:17.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261783,1734119477056,-194.73595374,0.00018904,2,"2024-12-13T19:51:17.056",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261784,1734119477066,-500.0,0.00018904,2,"2024-12-13T19:51:17.066",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261785,1734119477075,-500.0,0.00018904,2,"2024-12-13T19:51:17.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261786,1734119477084,-244.06,0.00018904,2,"2024-12-13T19:51:17.084",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261787,1734119477094,-500.0,0.00018904,2,"2024-12-13T19:51:17.094",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261788,1734119477103,-500.0,0.00018904,2,"2024-12-13T19:51:17.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261789,1734119477113,-500.0,0.00018904,2,"2024-12-13T19:51:17.113",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261790,1734119477123,-500.0,0.00018904,2,"2024-12-13T19:51:17.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261791,1734119477133,-500.0,0.00018904,2,"2024-12-13T19:51:17.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261792,1734119477143,-500.0,0.00018904,2,"2024-12-13T19:51:17.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261793,1734119477153,-560.15,0.00018904,2,"2024-12-13T19:51:17.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261794,1734119477162,-500.0,0.00018904,2,"2024-12-13T19:51:17.162",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261795,1734119477172,-642.41,0.00018904,2,"2024-12-13T19:51:17.172",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261796,1734119477182,-1035.24,0.00018904,2,"2024-12-13T19:51:17.182",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261797,1734119477191,-500.0,0.00018904,2,"2024-12-13T19:51:17.191",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261798,1734119477201,-231.3580241,0.00018904,2,"2024-12-13T19:51:17.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261799,1734119477210,-500.0,0.00018904,2,"2024-12-13T19:51:17.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261800,1734119477220,-500.0,0.00018904,2,"2024-12-13T19:51:17.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261801,1734119477230,-500.0,0.00018904,2,"2024-12-13T19:51:17.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261802,1734119477239,-500.0,0.00018904,2,"2024-12-13T19:51:17.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261803,1734119477248,-500.0,0.00018904,2,"2024-12-13T19:51:17.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261804,1734119477258,-1050.28,0.00018904,2,"2024-12-13T19:51:17.258",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261805,1734119477267,-529.7,0.00018904,2,"2024-12-13T19:51:17.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261806,1734119477277,-500.0,0.00018904,2,"2024-12-13T19:51:17.277",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261807,1734119477287,-500.0,0.00018904,2,"2024-12-13T19:51:17.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261808,1734119477297,-427.35147242,0.00018904,2,"2024-12-13T19:51:17.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261809,1734119477306,-500.0,0.00018904,2,"2024-12-13T19:51:17.306",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261810,1734119477316,-500.0,0.00018904,2,"2024-12-13T19:51:17.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261811,1734119477326,-500.0,0.00018904,2,"2024-12-13T19:51:17.326",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261812,1734119477335,-500.0,0.00018904,2,"2024-12-13T19:51:17.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261813,1734119477345,-416.77,0.00018904,2,"2024-12-13T19:51:17.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261814,1734119477356,-500.0,0.00018904,2,"2024-12-13T19:51:17.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261815,1734119477365,-364.94,0.00018904,2,"2024-12-13T19:51:17.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261816,1734119477375,-500.0,0.00018904,2,"2024-12-13T19:51:17.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261817,1734119477384,-583.7431624,0.00018904,2,"2024-12-13T19:51:17.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261818,1734119477394,-500.0,0.00018904,2,"2024-12-13T19:51:17.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261819,1734119477403,-602.96622858,0.00018904,2,"2024-12-13T19:51:17.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261820,1734119477413,-500.0,0.00018904,2,"2024-12-13T19:51:17.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261821,1734119477422,-500.0,0.00018904,2,"2024-12-13T19:51:17.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261822,1734119477432,-500.0,0.00018904,2,"2024-12-13T19:51:17.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261823,1734119477442,-766.13,0.00018904,2,"2024-12-13T19:51:17.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261824,1734119477451,-500.0,0.00018904,2,"2024-12-13T19:51:17.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261825,1734119477461,-500.0,0.00018904,2,"2024-12-13T19:51:17.461",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261826,1734119477470,-500.0,0.00018904,2,"2024-12-13T19:51:17.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261827,1734119477480,-500.0,0.00018904,2,"2024-12-13T19:51:17.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261828,1734119477489,-500.0,0.00018904,2,"2024-12-13T19:51:17.489",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261829,1734119477498,-500.0,0.00018904,2,"2024-12-13T19:51:17.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261830,1734119477508,-500.0,0.00018904,2,"2024-12-13T19:51:17.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261831,1734119477518,-500.0,0.00018904,2,"2024-12-13T19:51:17.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261832,1734119477527,-500.0,0.00018904,2,"2024-12-13T19:51:17.527",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261833,1734119477538,-500.0,0.00018904,2,"2024-12-13T19:51:17.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261834,1734119477553,-687.32,0.00018904,2,"2024-12-13T19:51:17.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261835,1734119477562,-613.1891814,0.00018904,2,"2024-12-13T19:51:17.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261836,1734119477572,-500.0,0.00018904,2,"2024-12-13T19:51:17.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261837,1734119477581,-500.0,0.00018904,2,"2024-12-13T19:51:17.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261838,1734119477591,-690.84,0.00018908,2,"2024-12-13T19:51:17.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261839,1734119477604,-455.99,0.00018908,2,"2024-12-13T19:51:17.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261840,1734119477614,-831.19,0.00018908,2,"2024-12-13T19:51:17.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261841,1734119477623,-500.0,0.00018908,2,"2024-12-13T19:51:17.623",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261842,1734119477632,-639.66475713,0.00018908,2,"2024-12-13T19:51:17.632",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261843,1734119477643,-500.0,0.00018908,2,"2024-12-13T19:51:17.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261844,1734119477652,-500.0,0.00018908,2,"2024-12-13T19:51:17.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261845,1734119477661,-500.0,0.00018908,2,"2024-12-13T19:51:17.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261846,1734119477672,-500.0,0.00018908,2,"2024-12-13T19:51:17.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261847,1734119477681,-500.0,0.00018908,2,"2024-12-13T19:51:17.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261848,1734119477691,-500.0,0.00018908,2,"2024-12-13T19:51:17.691",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261849,1734119477700,-500.0,0.00018908,2,"2024-12-13T19:51:17.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261850,1734119477709,-234.43930856,0.00018908,2,"2024-12-13T19:51:17.709",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261851,1734119477719,-500.0,0.00018908,2,"2024-12-13T19:51:17.719",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261852,1734119477728,-500.0,0.00018908,2,"2024-12-13T19:51:17.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261853,1734119477738,-500.0,0.00018908,2,"2024-12-13T19:51:17.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261854,1734119477747,-556.88,0.00018908,2,"2024-12-13T19:51:17.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261855,1734119477756,-500.0,0.00018908,2,"2024-12-13T19:51:17.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261856,1734119477765,-500.0,0.00018908,2,"2024-12-13T19:51:17.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261857,1734119477775,-527.36,0.00018908,2,"2024-12-13T19:51:17.775",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261858,1734119477785,-500.0,0.00018908,2,"2024-12-13T19:51:17.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261859,1734119477794,-500.0,0.00018908,2,"2024-12-13T19:51:17.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261860,1734119477803,-500.0,0.00018908,2,"2024-12-13T19:51:17.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261861,1734119477813,-500.0,0.00018908,2,"2024-12-13T19:51:17.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261862,1734119477822,-500.0,0.00018908,2,"2024-12-13T19:51:17.822",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261863,1734119477875,-500.0,0.00018908,2,"2024-12-13T19:51:17.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261864,1734119477884,-500.0,0.00018908,2,"2024-12-13T19:51:17.884",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261865,1734119477894,-500.0,0.00018908,2,"2024-12-13T19:51:17.894",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261866,1734119477903,-500.0,0.00018908,2,"2024-12-13T19:51:17.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261867,1734119477912,-500.0,0.00018908,2,"2024-12-13T19:51:17.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261868,1734119477921,-1163.01,0.00018908,2,"2024-12-13T19:51:17.921",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261869,1734119477930,-2621.17,0.00018908,2,"2024-12-13T19:51:17.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261870,1734119477940,-500.0,0.00018908,2,"2024-12-13T19:51:17.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261871,1734119477949,-919.41,0.00018908,2,"2024-12-13T19:51:17.949",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261872,1734119477958,-511.39,0.00018908,2,"2024-12-13T19:51:17.958",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261873,1734119477967,-524.61,0.00018908,2,"2024-12-13T19:51:17.967",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261874,1734119477976,-500.0,0.00018908,2,"2024-12-13T19:51:17.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261875,1734119477986,-802.81,0.00018908,2,"2024-12-13T19:51:17.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261876,1734119477995,-500.0,0.00018908,2,"2024-12-13T19:51:17.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261877,1734119478005,-500.0,0.00018908,2,"2024-12-13T19:51:18.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261878,1734119478014,-500.0,0.00018908,2,"2024-12-13T19:51:18.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261879,1734119478023,-500.0,0.00018908,2,"2024-12-13T19:51:18.023",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261880,1734119478034,-500.0,0.00018908,2,"2024-12-13T19:51:18.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261881,1734119478043,-500.0,0.00018908,2,"2024-12-13T19:51:18.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261882,1734119478052,-627.9,0.00018908,2,"2024-12-13T19:51:18.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261883,1734119478062,-500.0,0.00018908,2,"2024-12-13T19:51:18.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261884,1734119478072,-612.64,0.00018908,2,"2024-12-13T19:51:18.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261885,1734119478081,-782.65,0.00018908,2,"2024-12-13T19:51:18.081",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261886,1734119478090,-500.0,0.00018908,2,"2024-12-13T19:51:18.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261887,1734119478100,-1685.11,0.00018908,2,"2024-12-13T19:51:18.100",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261888,1734119478109,-822.83,0.00018908,2,"2024-12-13T19:51:18.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261889,1734119478119,-500.0,0.00018908,2,"2024-12-13T19:51:18.119",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261890,1734119478128,-500.0,0.00018908,2,"2024-12-13T19:51:18.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261891,1734119478138,-500.0,0.00018908,2,"2024-12-13T19:51:18.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261892,1734119478147,-500.0,0.00018908,2,"2024-12-13T19:51:18.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261893,1734119478157,-609.45,0.00018908,2,"2024-12-13T19:51:18.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261894,1734119478167,-500.0,0.00018908,2,"2024-12-13T19:51:18.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261895,1734119478177,-500.0,0.00018908,2,"2024-12-13T19:51:18.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261896,1734119478187,-1697.04,0.00018908,2,"2024-12-13T19:51:18.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261897,1734119478197,-500.0,0.00018908,2,"2024-12-13T19:51:18.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261898,1734119478207,-635.11,0.00018908,2,"2024-12-13T19:51:18.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261899,1734119478217,-500.0,0.00018908,2,"2024-12-13T19:51:18.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261900,1734119478227,-500.0,0.00018908,2,"2024-12-13T19:51:18.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261901,1734119478237,-305.65854358,0.00018908,2,"2024-12-13T19:51:18.237",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261902,1734119478246,-500.0,0.00018908,2,"2024-12-13T19:51:18.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261903,1734119478255,-210.98,0.00018908,2,"2024-12-13T19:51:18.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261904,1734119478265,-500.0,0.00018908,2,"2024-12-13T19:51:18.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261905,1734119478276,-500.0,0.00018908,2,"2024-12-13T19:51:18.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261906,1734119478287,-2114.92,0.00018908,2,"2024-12-13T19:51:18.287",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261907,1734119478297,-500.0,0.00018908,2,"2024-12-13T19:51:18.297",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261908,1734119478307,-500.0,0.00018908,2,"2024-12-13T19:51:18.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261909,1734119478316,-384.08761185,0.00018908,2,"2024-12-13T19:51:18.316",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261910,1734119478327,-500.0,0.00018908,2,"2024-12-13T19:51:18.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261911,1734119478337,-500.0,0.00018908,2,"2024-12-13T19:51:18.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261912,1734119478347,-672.17,0.00018908,2,"2024-12-13T19:51:18.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261913,1734119478357,-500.0,0.00018908,2,"2024-12-13T19:51:18.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261914,1734119478366,-500.0,0.00018908,2,"2024-12-13T19:51:18.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261915,1734119478376,-500.0,0.00018908,2,"2024-12-13T19:51:18.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261916,1734119478387,-500.0,0.00018908,2,"2024-12-13T19:51:18.387",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261917,1734119478396,-500.0,0.00018908,2,"2024-12-13T19:51:18.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261918,1734119478406,-500.0,0.00018908,2,"2024-12-13T19:51:18.406",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261919,1734119478416,-553.72,0.00018908,2,"2024-12-13T19:51:18.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261920,1734119478425,-476.27839376,0.00018908,2,"2024-12-13T19:51:18.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261921,1734119478435,-500.0,0.00018908,2,"2024-12-13T19:51:18.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261922,1734119478445,-500.0,0.00018908,2,"2024-12-13T19:51:18.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261923,1734119478455,-500.0,0.00018908,2,"2024-12-13T19:51:18.455",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261924,1734119478465,-500.0,0.00018908,2,"2024-12-13T19:51:18.465",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261925,1734119478476,-500.0,0.00018908,2,"2024-12-13T19:51:18.476",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261926,1734119478486,-500.0,0.00018908,2,"2024-12-13T19:51:18.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261927,1734119478495,-678.66,0.00018908,2,"2024-12-13T19:51:18.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261928,1734119478505,-675.84,0.00018908,2,"2024-12-13T19:51:18.505",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261929,1734119478514,-500.0,0.00018908,2,"2024-12-13T19:51:18.514",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261930,1734119478523,-199.00392128,0.00018908,2,"2024-12-13T19:51:18.523",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261931,1734119478534,-150.0,0.00019153,2,"2024-12-13T19:51:18.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261932,1734119478543,-500.0,0.00019176,2,"2024-12-13T19:51:18.543",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261933,1734119478553,-500.0,0.00019176,2,"2024-12-13T19:51:18.553",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261934,1734119478562,-161.70461466,0.00019176,2,"2024-12-13T19:51:18.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261935,1734119478572,-576.27,0.00019176,2,"2024-12-13T19:51:18.572",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261936,1734119478582,-519.14,0.00019176,2,"2024-12-13T19:51:18.582",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261937,1734119478591,-500.0,0.00019176,2,"2024-12-13T19:51:18.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261938,1734119478603,-500.0,0.00019176,2,"2024-12-13T19:51:18.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261939,1734119478612,-500.0,0.00019176,2,"2024-12-13T19:51:18.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261940,1734119478621,-500.0,0.00019176,2,"2024-12-13T19:51:18.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261941,1734119478631,-500.0,0.00019176,2,"2024-12-13T19:51:18.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261942,1734119478641,-500.0,0.00019176,2,"2024-12-13T19:51:18.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261943,1734119478651,-1035.46,0.00019176,2,"2024-12-13T19:51:18.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261944,1734119478660,-530.97,0.00019176,2,"2024-12-13T19:51:18.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261945,1734119478671,-500.0,0.00019176,2,"2024-12-13T19:51:18.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261946,1734119478684,-747.06,0.00019176,2,"2024-12-13T19:51:18.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261947,1734119478693,-635.49175144,0.00019176,2,"2024-12-13T19:51:18.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261948,1734119478703,-751.94,0.00019176,2,"2024-12-13T19:51:18.703",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261949,1734119478712,-838.8,0.00019176,2,"2024-12-13T19:51:18.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261950,1734119478721,-500.0,0.00019176,2,"2024-12-13T19:51:18.721",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261951,1734119478730,-797.98,0.00019176,2,"2024-12-13T19:51:18.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261952,1734119478740,-588.98,0.00019176,2,"2024-12-13T19:51:18.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261953,1734119478749,-2324.17,0.00019176,2,"2024-12-13T19:51:18.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261954,1734119478758,-6839.28,0.00019176,2,"2024-12-13T19:51:18.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261955,1734119478767,-675.73,0.00019176,2,"2024-12-13T19:51:18.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261956,1734119478776,-583.95328884,0.00019176,2,"2024-12-13T19:51:18.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261957,1734119478786,-500.0,0.00019176,2,"2024-12-13T19:51:18.786",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261958,1734119478796,-568.15,0.00019176,2,"2024-12-13T19:51:18.796",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261959,1734119478805,-1021.25,0.00019176,2,"2024-12-13T19:51:18.805",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261960,1734119478815,-500.0,0.00019176,2,"2024-12-13T19:51:18.815",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261961,1734119478823,-2274.73,0.00019176,2,"2024-12-13T19:51:18.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261962,1734119478833,-500.0,0.00019176,2,"2024-12-13T19:51:18.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261963,1734119478842,-1130.8,0.00019176,2,"2024-12-13T19:51:18.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261964,1734119478851,-891.52,0.00019176,2,"2024-12-13T19:51:18.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261965,1734119478860,-861.78,0.00019176,2,"2024-12-13T19:51:18.860",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261966,1734119478869,-1065.68,0.00019176,2,"2024-12-13T19:51:18.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261967,1734119478879,-347.50412345,0.00019176,2,"2024-12-13T19:51:18.879",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261968,1734119478888,-500.0,0.00019176,2,"2024-12-13T19:51:18.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261969,1734119478897,-500.0,0.00019176,2,"2024-12-13T19:51:18.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261970,1734119478907,-777.74,0.00019176,2,"2024-12-13T19:51:18.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261971,1734119478916,-683.48,0.00019176,2,"2024-12-13T19:51:18.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261972,1734119478925,-500.0,0.00019176,2,"2024-12-13T19:51:18.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261973,1734119478935,-506.82,0.00019176,2,"2024-12-13T19:51:18.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261974,1734119478944,-500.0,0.00019176,2,"2024-12-13T19:51:18.944",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261975,1734119478953,-1312.97,0.00019176,2,"2024-12-13T19:51:18.953",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261976,1734119478962,-2143.88,0.00019176,2,"2024-12-13T19:51:18.962",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261977,1734119478972,-986.36,0.00019176,2,"2024-12-13T19:51:18.972",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261978,1734119478981,-500.0,0.00019177,2,"2024-12-13T19:51:18.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261979,1734119478990,-185.45245008,0.00019177,2,"2024-12-13T19:51:18.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261980,1734119479000,-1767.63,0.00019177,2,"2024-12-13T19:51:19.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261981,1734119479009,-2909.41,0.00019177,2,"2024-12-13T19:51:19.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261982,1734119479019,-507.72,0.00019177,2,"2024-12-13T19:51:19.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261983,1734119479029,-532.24979001,0.00019177,2,"2024-12-13T19:51:19.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261984,1734119479043,-500.0,0.00019177,2,"2024-12-13T19:51:19.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261985,1734119479052,-500.0,0.00019177,2,"2024-12-13T19:51:19.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261986,1734119479062,-500.0,0.00019177,2,"2024-12-13T19:51:19.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261987,1734119479072,-999.0,0.00019177,4,"2024-12-13T19:51:19.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261988,1734119479082,-500.0,0.00019177,2,"2024-12-13T19:51:19.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261989,1734119479090,-500.0,0.00019178,2,"2024-12-13T19:51:19.090",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261990,1734119479100,-500.0,0.00019178,2,"2024-12-13T19:51:19.100",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261991,1734119479109,-500.0,0.00019178,2,"2024-12-13T19:51:19.109",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261992,1734119479118,-500.0,0.00019178,2,"2024-12-13T19:51:19.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261993,1734119479127,-500.0,0.00019178,2,"2024-12-13T19:51:19.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261994,1734119479138,-500.0,0.00019178,2,"2024-12-13T19:51:19.138",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261995,1734119479148,-500.0,0.00019178,2,"2024-12-13T19:51:19.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261996,1734119479157,-500.0,0.00019178,2,"2024-12-13T19:51:19.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261997,1734119479166,-500.0,0.00019178,2,"2024-12-13T19:51:19.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261998,1734119479175,-500.0,0.00019178,2,"2024-12-13T19:51:19.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261999,1734119479185,-500.0,0.00019178,2,"2024-12-13T19:51:19.185",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262000,1734119479195,-500.0,0.00019178,2,"2024-12-13T19:51:19.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262001,1734119479204,-500.0,0.00019178,2,"2024-12-13T19:51:19.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262002,1734119479214,-500.0,0.00019178,2,"2024-12-13T19:51:19.214",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262003,1734119479223,-500.0,0.00019178,2,"2024-12-13T19:51:19.223",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262004,1734119479232,-500.0,0.00019178,2,"2024-12-13T19:51:19.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262005,1734119479242,-500.0,0.00019178,2,"2024-12-13T19:51:19.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262006,1734119479252,-1536.72,0.00019178,2,"2024-12-13T19:51:19.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262007,1734119479261,-500.0,0.00019178,2,"2024-12-13T19:51:19.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262008,1734119479271,-500.0,0.00019178,2,"2024-12-13T19:51:19.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262009,1734119479280,-500.0,0.00019178,2,"2024-12-13T19:51:19.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262010,1734119479291,-500.0,0.00019178,2,"2024-12-13T19:51:19.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262011,1734119479301,-500.0,0.00019178,2,"2024-12-13T19:51:19.301",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262012,1734119479311,-500.0,0.00019178,2,"2024-12-13T19:51:19.311",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262013,1734119479320,-1029.28,0.00019178,2,"2024-12-13T19:51:19.320",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262014,1734119479329,-523.84833187,0.00019178,2,"2024-12-13T19:51:19.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262015,1734119479338,-500.0,0.00019178,2,"2024-12-13T19:51:19.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262016,1734119479347,-500.0,0.00019178,2,"2024-12-13T19:51:19.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262017,1734119479357,-500.0,0.00019178,2,"2024-12-13T19:51:19.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262018,1734119479367,-576.99,0.00019178,2,"2024-12-13T19:51:19.367",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262019,1734119479376,-500.0,0.00019178,2,"2024-12-13T19:51:19.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262020,1734119479385,-500.0,0.00019178,2,"2024-12-13T19:51:19.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262021,1734119479395,-648.69,0.00019178,2,"2024-12-13T19:51:19.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262022,1734119479405,-500.0,0.00019178,2,"2024-12-13T19:51:19.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262023,1734119479414,-500.0,0.00019178,2,"2024-12-13T19:51:19.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262024,1734119479424,-1070.12,0.00019178,2,"2024-12-13T19:51:19.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262025,1734119479433,-475.94875867,0.00019178,2,"2024-12-13T19:51:19.433",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262026,1734119479443,-644.96,0.00019178,2,"2024-12-13T19:51:19.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262027,1734119479452,-500.0,0.00019178,2,"2024-12-13T19:51:19.452",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262028,1734119479462,-500.0,0.00019178,2,"2024-12-13T19:51:19.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262029,1734119479471,-500.0,0.00019178,2,"2024-12-13T19:51:19.471",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262030,1734119479480,-500.0,0.00019178,2,"2024-12-13T19:51:19.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262031,1734119479490,-500.0,0.00019178,2,"2024-12-13T19:51:19.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262032,1734119479499,-534.22,0.00019178,2,"2024-12-13T19:51:19.499",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262033,1734119479509,-417.09101185,0.00019178,2,"2024-12-13T19:51:19.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262034,1734119479518,-500.0,0.00019178,2,"2024-12-13T19:51:19.518",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262035,1734119479527,-500.0,0.00019178,2,"2024-12-13T19:51:19.527",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262036,1734119479538,-500.0,0.00019178,2,"2024-12-13T19:51:19.538",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262037,1734119479547,-500.0,0.00019178,2,"2024-12-13T19:51:19.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262038,1734119479557,-500.0,0.00019178,2,"2024-12-13T19:51:19.557",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262039,1734119479566,-500.0,0.00019178,2,"2024-12-13T19:51:19.566",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262040,1734119479576,-500.0,0.00019178,2,"2024-12-13T19:51:19.576",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262041,1734119479586,-500.0,0.00019178,2,"2024-12-13T19:51:19.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262042,1734119479597,-500.0,0.00019178,2,"2024-12-13T19:51:19.597",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262043,1734119479608,-500.0,0.00019178,2,"2024-12-13T19:51:19.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262044,1734119479618,-273.9889816,0.00019178,2,"2024-12-13T19:51:19.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262045,1734119479627,-751.8,0.00019178,2,"2024-12-13T19:51:19.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262046,1734119479637,-500.0,0.00019178,2,"2024-12-13T19:51:19.637",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262047,1734119479647,-326.07,0.00019178,2,"2024-12-13T19:51:19.647",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262048,1734119479657,-500.0,0.00019178,2,"2024-12-13T19:51:19.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262049,1734119479667,-909.27,0.00019178,2,"2024-12-13T19:51:19.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262050,1734119479678,-609.02451681,0.00019178,2,"2024-12-13T19:51:19.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262051,1734119479688,-500.0,0.00019178,2,"2024-12-13T19:51:19.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262052,1734119479697,-500.0,0.00019178,2,"2024-12-13T19:51:19.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262053,1734119479707,-500.0,0.00019178,2,"2024-12-13T19:51:19.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262054,1734119479717,-643.10654083,0.00019178,2,"2024-12-13T19:51:19.717",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262055,1734119479726,-443.33409006,0.00019178,2,"2024-12-13T19:51:19.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262056,1734119479736,-500.0,0.00019178,2,"2024-12-13T19:51:19.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262057,1734119479746,-500.0,0.00019178,2,"2024-12-13T19:51:19.746",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262058,1734119479755,-560.15,0.00019178,2,"2024-12-13T19:51:19.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262059,1734119479765,-500.0,0.00019178,2,"2024-12-13T19:51:19.765",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262060,1734119479774,-642.41,0.00019178,2,"2024-12-13T19:51:19.774",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262061,1734119479785,-1035.24,0.00019178,2,"2024-12-13T19:51:19.785",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262062,1734119479794,-500.0,0.00019178,2,"2024-12-13T19:51:19.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262063,1734119479803,-500.0,0.00019178,2,"2024-12-13T19:51:19.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262064,1734119479813,-543.63,0.00019178,2,"2024-12-13T19:51:19.813",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262065,1734119479823,-500.0,0.00019178,2,"2024-12-13T19:51:19.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262066,1734119479833,-500.0,0.00019178,2,"2024-12-13T19:51:19.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262067,1734119479842,-500.0,0.00019178,2,"2024-12-13T19:51:19.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262068,1734119479854,-1050.28,0.00019178,2,"2024-12-13T19:51:19.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262069,1734119479864,-529.7,0.00019178,2,"2024-12-13T19:51:19.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262070,1734119479874,-500.0,0.00019178,2,"2024-12-13T19:51:19.874",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262071,1734119479883,-500.0,0.00019178,2,"2024-12-13T19:51:19.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262072,1734119479893,-500.0,0.00019178,2,"2024-12-13T19:51:19.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262073,1734119479903,-500.0,0.00019178,2,"2024-12-13T19:51:19.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262074,1734119479912,-500.0,0.00019178,2,"2024-12-13T19:51:19.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262075,1734119479920,-500.0,0.00019178,2,"2024-12-13T19:51:19.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262076,1734119479931,-326.19969745,0.00019178,2,"2024-12-13T19:51:19.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262077,1734119479940,-500.0,0.00019178,2,"2024-12-13T19:51:19.940",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262078,1734119479950,-418.16241978,0.00019178,2,"2024-12-13T19:51:19.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262079,1734119479960,-1000.0,0.00019178,3,"2024-12-13T19:51:19.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262080,1734119479970,-1000.0,0.00019178,3,"2024-12-13T19:51:19.970",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262081,1734119479979,-1000.0,0.00019178,3,"2024-12-13T19:51:19.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262082,1734119479990,-1000.0,0.00019178,3,"2024-12-13T19:51:19.990",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262083,1734119479999,-1000.0,0.00019178,3,"2024-12-13T19:51:19.999",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262084,1734119480009,-418.02281966,0.00019178,3,"2024-12-13T19:51:20.009",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262085,1734119480019,-500.0,0.00019178,2,"2024-12-13T19:51:20.019",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262086,1734119480030,-500.0,0.00019178,2,"2024-12-13T19:51:20.030",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262087,1734119480041,-536.55859681,0.00019178,2,"2024-12-13T19:51:20.041",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262088,1734119480050,-766.13,0.00019178,2,"2024-12-13T19:51:20.050",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262089,1734119480059,-500.0,0.00019178,2,"2024-12-13T19:51:20.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262090,1734119480069,-500.0,0.00019178,2,"2024-12-13T19:51:20.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262091,1734119480079,-500.0,0.00019178,2,"2024-12-13T19:51:20.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262092,1734119480088,-500.0,0.00019178,2,"2024-12-13T19:51:20.088",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262093,1734119480098,-178.18,0.00019178,2,"2024-12-13T19:51:20.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262094,1734119480108,-500.0,0.00019178,2,"2024-12-13T19:51:20.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262095,1734119480118,-485.12,0.00019178,2,"2024-12-13T19:51:20.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262096,1734119480127,-500.0,0.00019178,2,"2024-12-13T19:51:20.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262097,1734119480136,-500.0,0.00019178,2,"2024-12-13T19:51:20.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262098,1734119480145,-500.0,0.00019178,2,"2024-12-13T19:51:20.145",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262099,1734119480155,-687.32,0.00019178,2,"2024-12-13T19:51:20.155",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262100,1734119480165,-500.0,0.00019178,2,"2024-12-13T19:51:20.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262101,1734119480175,-500.0,0.00019178,2,"2024-12-13T19:51:20.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262102,1734119480184,-690.84,0.00019182,2,"2024-12-13T19:51:20.184",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262103,1734119480193,-831.19,0.00019182,2,"2024-12-13T19:51:20.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262104,1734119480203,-222.8688497,0.00019182,2,"2024-12-13T19:51:20.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262105,1734119480213,-500.0,0.00019182,2,"2024-12-13T19:51:20.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262106,1734119480222,-500.0,0.00019182,2,"2024-12-13T19:51:20.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262107,1734119480231,-500.0,0.00019182,2,"2024-12-13T19:51:20.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262108,1734119480240,-500.0,0.00019182,2,"2024-12-13T19:51:20.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262109,1734119480250,-325.70932057,0.00019182,2,"2024-12-13T19:51:20.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262110,1734119480261,-500.0,0.00019182,2,"2024-12-13T19:51:20.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262111,1734119480270,-379.14000556,0.00019182,2,"2024-12-13T19:51:20.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262112,1734119480280,-500.0,0.00019182,2,"2024-12-13T19:51:20.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262113,1734119480291,-500.0,0.00019182,2,"2024-12-13T19:51:20.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262114,1734119480300,-500.0,0.00019182,2,"2024-12-13T19:51:20.300",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262115,1734119480309,-500.0,0.00019182,2,"2024-12-13T19:51:20.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262116,1734119480318,-500.0,0.00019182,2,"2024-12-13T19:51:20.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262117,1734119480328,-527.36,0.00019182,2,"2024-12-13T19:51:20.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262118,1734119480338,-500.0,0.00019182,2,"2024-12-13T19:51:20.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262119,1734119480347,-500.0,0.00019182,2,"2024-12-13T19:51:20.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262120,1734119480356,-355.96243901,0.00019182,2,"2024-12-13T19:51:20.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262121,1734119480366,-500.0,0.00019182,2,"2024-12-13T19:51:20.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262122,1734119480376,-231.20779468,0.00019182,2,"2024-12-13T19:51:20.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262123,1734119480386,-500.0,0.00019182,2,"2024-12-13T19:51:20.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262124,1734119480395,-500.0,0.00019182,2,"2024-12-13T19:51:20.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262125,1734119480405,-500.0,0.00019182,2,"2024-12-13T19:51:20.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262126,1734119480415,-500.0,0.00019182,2,"2024-12-13T19:51:20.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262127,1734119480424,-212.75947548,0.00019182,2,"2024-12-13T19:51:20.424",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262128,1734119480434,-1163.01,0.00019182,2,"2024-12-13T19:51:20.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262129,1734119480444,-2621.17,0.00019182,2,"2024-12-13T19:51:20.444",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262130,1734119480453,-500.0,0.00019182,2,"2024-12-13T19:51:20.453",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262131,1734119480463,-919.41,0.00019182,2,"2024-12-13T19:51:20.463",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262132,1734119480473,-511.39,0.00019182,2,"2024-12-13T19:51:20.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262133,1734119480482,-524.61,0.00019182,2,"2024-12-13T19:51:20.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262134,1734119480491,-500.0,0.00019182,2,"2024-12-13T19:51:20.491",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262135,1734119480500,-802.81,0.00019182,2,"2024-12-13T19:51:20.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262136,1734119480510,-365.84504149,0.00019182,2,"2024-12-13T19:51:20.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262137,1734119480519,-500.0,0.00019182,2,"2024-12-13T19:51:20.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262138,1734119480529,-500.0,0.00019182,2,"2024-12-13T19:51:20.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262139,1734119480541,-500.0,0.00019182,2,"2024-12-13T19:51:20.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262140,1734119480551,-500.0,0.00019182,2,"2024-12-13T19:51:20.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262141,1734119480560,-494.29191765,0.00019182,2,"2024-12-13T19:51:20.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262142,1734119480570,-627.9,0.00019182,2,"2024-12-13T19:51:20.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262143,1734119480581,-467.24,0.00019182,2,"2024-12-13T19:51:20.581",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262144,1734119480591,-612.64,0.00019182,2,"2024-12-13T19:51:20.591",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262145,1734119480605,-782.65,0.00019182,2,"2024-12-13T19:51:20.605",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262146,1734119480614,-500.0,0.00019182,2,"2024-12-13T19:51:20.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262147,1734119480624,-1685.11,0.00019182,2,"2024-12-13T19:51:20.624",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262148,1734119480634,-822.83,0.00019182,2,"2024-12-13T19:51:20.634",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262149,1734119480643,-461.09047423,0.00019182,2,"2024-12-13T19:51:20.643",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262150,1734119480652,-500.0,0.00019182,2,"2024-12-13T19:51:20.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262151,1734119480662,-183.41,0.00019182,2,"2024-12-13T19:51:20.662",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262152,1734119480671,-500.0,0.00019182,2,"2024-12-13T19:51:20.671",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262153,1734119480683,-609.45,0.00019182,2,"2024-12-13T19:51:20.683",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262154,1734119480693,-500.0,0.00019182,2,"2024-12-13T19:51:20.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262155,1734119480702,-500.0,0.00019182,2,"2024-12-13T19:51:20.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262156,1734119480711,-1697.04,0.00019182,2,"2024-12-13T19:51:20.711",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262157,1734119480720,-500.0,0.00019182,2,"2024-12-13T19:51:20.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262158,1734119480729,-635.11,0.00019182,2,"2024-12-13T19:51:20.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262159,1734119480738,-500.0,0.00019182,2,"2024-12-13T19:51:20.738",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262160,1734119480747,-640.33632078,0.00019182,2,"2024-12-13T19:51:20.747",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262161,1734119480757,-500.0,0.00019182,2,"2024-12-13T19:51:20.757",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262162,1734119480767,-500.0,0.00019182,2,"2024-12-13T19:51:20.767",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262163,1734119480777,-500.0,0.00019182,2,"2024-12-13T19:51:20.777",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262164,1734119480788,-2114.92,0.00019182,2,"2024-12-13T19:51:20.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262165,1734119480798,-500.0,0.00019182,2,"2024-12-13T19:51:20.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262166,1734119480807,-500.0,0.00019182,2,"2024-12-13T19:51:20.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262167,1734119480817,-346.42628061,0.00019182,2,"2024-12-13T19:51:20.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262168,1734119480827,-500.0,0.00019182,2,"2024-12-13T19:51:20.827",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262169,1734119480837,-672.17,0.00019182,2,"2024-12-13T19:51:20.837",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262170,1734119480846,-500.0,0.00019182,2,"2024-12-13T19:51:20.846",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262171,1734119480855,-500.0,0.00019182,2,"2024-12-13T19:51:20.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262172,1734119480864,-429.58829098,0.00019182,2,"2024-12-13T19:51:20.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262173,1734119480873,-500.0,0.00019182,2,"2024-12-13T19:51:20.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262174,1734119480882,-500.0,0.00019182,2,"2024-12-13T19:51:20.882",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262175,1734119480892,-553.72,0.00019182,2,"2024-12-13T19:51:20.892",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262176,1734119480901,-469.92452957,0.00019182,2,"2024-12-13T19:51:20.901",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262177,1734119480911,-500.0,0.00019182,2,"2024-12-13T19:51:20.911",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262178,1734119480920,-500.0,0.00019182,2,"2024-12-13T19:51:20.920",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262179,1734119480930,-500.0,0.00019182,2,"2024-12-13T19:51:20.930",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262180,1734119480941,-500.0,0.00019182,2,"2024-12-13T19:51:20.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262181,1734119480951,-500.0,0.00019182,2,"2024-12-13T19:51:20.951",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262182,1734119480959,-500.0,0.00019182,2,"2024-12-13T19:51:20.959",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262183,1734119480969,-678.66,0.00019182,2,"2024-12-13T19:51:20.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262184,1734119480981,-675.84,0.00019182,2,"2024-12-13T19:51:20.981",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262185,1734119480991,-500.0,0.00019182,2,"2024-12-13T19:51:20.991",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262186,1734119481000,-236.01,0.00019242,30,"2024-12-13T19:51:21.000",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262187,1734119481010,-1053.99611333,0.00019331,2,"2024-12-13T19:51:21.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262188,1734119481020,-2588.96,0.000194,2,"2024-12-13T19:51:21.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262189,1734119481029,-500.0,0.0001945,2,"2024-12-13T19:51:21.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262190,1734119481042,-500.0,0.0001945,2,"2024-12-13T19:51:21.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262191,1734119481051,-576.27,0.0001945,2,"2024-12-13T19:51:21.051",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262192,1734119481060,-519.14,0.0001945,2,"2024-12-13T19:51:21.060",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262193,1734119481070,-217.01053478,0.0001945,2,"2024-12-13T19:51:21.070",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262194,1734119481079,-500.0,0.0001945,2,"2024-12-13T19:51:21.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262195,1734119481089,-500.0,0.0001945,2,"2024-12-13T19:51:21.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262196,1734119481098,-500.0,0.0001945,2,"2024-12-13T19:51:21.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262197,1734119481108,-609.8626371,0.0001945,2,"2024-12-13T19:51:21.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262198,1734119481118,-500.0,0.0001945,2,"2024-12-13T19:51:21.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262199,1734119481128,-1035.46,0.0001945,2,"2024-12-13T19:51:21.128",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262200,1734119481139,-530.97,0.0001945,2,"2024-12-13T19:51:21.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262201,1734119481148,-500.0,0.0001945,2,"2024-12-13T19:51:21.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262202,1734119481157,-747.06,0.0001945,2,"2024-12-13T19:51:21.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262203,1734119481167,-751.94,0.0001945,2,"2024-12-13T19:51:21.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262204,1734119481177,-838.8,0.0001945,2,"2024-12-13T19:51:21.177",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262205,1734119481187,-500.0,0.0001945,2,"2024-12-13T19:51:21.187",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262206,1734119481197,-797.98,0.0001945,2,"2024-12-13T19:51:21.197",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262207,1734119481207,-588.98,0.0001945,2,"2024-12-13T19:51:21.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262208,1734119481217,-2324.17,0.0001945,2,"2024-12-13T19:51:21.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262209,1734119481227,-6839.28,0.0001945,2,"2024-12-13T19:51:21.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262210,1734119481236,-675.73,0.0001945,2,"2024-12-13T19:51:21.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262211,1734119481246,-500.0,0.0001945,2,"2024-12-13T19:51:21.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262212,1734119481255,-568.15,0.0001945,2,"2024-12-13T19:51:21.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262213,1734119481265,-1021.25,0.0001945,2,"2024-12-13T19:51:21.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262214,1734119481274,-500.0,0.0001945,2,"2024-12-13T19:51:21.274",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262215,1734119481286,-2274.73,0.0001945,2,"2024-12-13T19:51:21.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262216,1734119481295,-500.0,0.0001945,2,"2024-12-13T19:51:21.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262217,1734119481305,-1130.8,0.0001945,2,"2024-12-13T19:51:21.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262218,1734119481315,-891.52,0.0001945,2,"2024-12-13T19:51:21.315",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262219,1734119481324,-861.78,0.0001945,2,"2024-12-13T19:51:21.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262220,1734119481334,-1065.68,0.0001945,2,"2024-12-13T19:51:21.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262221,1734119481344,-500.0,0.0001945,2,"2024-12-13T19:51:21.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262222,1734119481353,-500.0,0.0001945,2,"2024-12-13T19:51:21.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262223,1734119481363,-777.74,0.0001945,2,"2024-12-13T19:51:21.363",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262224,1734119481373,-683.48,0.0001945,2,"2024-12-13T19:51:21.373",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262225,1734119481382,-500.0,0.0001945,2,"2024-12-13T19:51:21.382",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262226,1734119481392,-506.82,0.0001945,2,"2024-12-13T19:51:21.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262227,1734119481401,-500.0,0.0001945,2,"2024-12-13T19:51:21.401",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262228,1734119481411,-1312.97,0.0001945,2,"2024-12-13T19:51:21.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262229,1734119481421,-2143.88,0.0001945,2,"2024-12-13T19:51:21.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262230,1734119481431,-500.0,0.00019451,2,"2024-12-13T19:51:21.431",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262231,1734119481441,-1767.63,0.00019451,2,"2024-12-13T19:51:21.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262232,1734119481450,-2909.41,0.00019451,2,"2024-12-13T19:51:21.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262233,1734119481460,-507.72,0.00019451,2,"2024-12-13T19:51:21.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262234,1734119481469,-500.0,0.00019451,2,"2024-12-13T19:51:21.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262235,1734119481478,-500.0,0.00019451,2,"2024-12-13T19:51:21.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262236,1734119481488,-500.0,0.00019451,2,"2024-12-13T19:51:21.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262237,1734119481498,-500.0,0.00019451,2,"2024-12-13T19:51:21.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262238,1734119481507,-500.0,0.00019452,2,"2024-12-13T19:51:21.507",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262239,1734119481516,-500.0,0.00019452,2,"2024-12-13T19:51:21.516",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262240,1734119481526,-500.0,0.00019452,2,"2024-12-13T19:51:21.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262241,1734119481537,-500.0,0.00019452,2,"2024-12-13T19:51:21.537",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262242,1734119481547,-500.0,0.00019452,2,"2024-12-13T19:51:21.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262243,1734119481556,-500.0,0.00019452,2,"2024-12-13T19:51:21.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262244,1734119481565,-500.0,0.00019452,2,"2024-12-13T19:51:21.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262245,1734119481575,-1536.72,0.00019452,2,"2024-12-13T19:51:21.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262246,1734119481584,-500.0,0.00019452,2,"2024-12-13T19:51:21.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262247,1734119481594,-500.0,0.00019452,2,"2024-12-13T19:51:21.594",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262248,1734119481609,-361.32026639,0.00019452,2,"2024-12-13T19:51:21.609",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262249,1734119481618,-500.0,0.00019452,2,"2024-12-13T19:51:21.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262250,1734119481628,-500.0,0.00019452,2,"2024-12-13T19:51:21.628",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262251,1734119481638,-500.0,0.00019452,2,"2024-12-13T19:51:21.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262252,1734119481648,-1029.28,0.00019452,2,"2024-12-13T19:51:21.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262253,1734119481657,-500.0,0.00019452,2,"2024-12-13T19:51:21.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262254,1734119481668,-500.0,0.00019452,2,"2024-12-13T19:51:21.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262255,1734119481678,-500.0,0.00019452,2,"2024-12-13T19:51:21.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262256,1734119481688,-576.99,0.00019452,2,"2024-12-13T19:51:21.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262257,1734119481698,-276.93067017,0.00019452,2,"2024-12-13T19:51:21.698",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262258,1734119481707,-500.0,0.00019452,2,"2024-12-13T19:51:21.707",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262259,1734119481721,-648.69,0.00019452,2,"2024-12-13T19:51:21.721",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262260,1734119481731,-500.0,0.00019452,2,"2024-12-13T19:51:21.731",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262261,1734119481740,-500.0,0.00019452,2,"2024-12-13T19:51:21.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262262,1734119481750,-1070.12,0.00019452,2,"2024-12-13T19:51:21.750",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262263,1734119481760,-644.96,0.00019452,2,"2024-12-13T19:51:21.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262264,1734119481770,-500.0,0.00019452,2,"2024-12-13T19:51:21.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262265,1734119481780,-500.0,0.00019452,2,"2024-12-13T19:51:21.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262266,1734119481792,-500.0,0.00019452,2,"2024-12-13T19:51:21.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262267,1734119481802,-500.0,0.00019452,2,"2024-12-13T19:51:21.802",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262268,1734119481812,-500.0,0.00019452,2,"2024-12-13T19:51:21.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262269,1734119481823,-534.22,0.00019452,2,"2024-12-13T19:51:21.823",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262270,1734119481833,-500.0,0.00019452,2,"2024-12-13T19:51:21.833",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262271,1734119481842,-500.0,0.00019452,2,"2024-12-13T19:51:21.842",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262272,1734119481852,-274.51638191,0.00019452,2,"2024-12-13T19:51:21.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262273,1734119481862,-500.0,0.00019452,2,"2024-12-13T19:51:21.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262274,1734119481875,-500.0,0.00019452,2,"2024-12-13T19:51:21.875",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262275,1734119481885,-500.0,0.00019452,2,"2024-12-13T19:51:21.885",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262276,1734119481895,-500.0,0.00019452,2,"2024-12-13T19:51:21.895",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262277,1734119481905,-500.0,0.00019452,2,"2024-12-13T19:51:21.905",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262278,1734119481915,-500.0,0.00019452,2,"2024-12-13T19:51:21.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262279,1734119481925,-500.0,0.00019452,2,"2024-12-13T19:51:21.925",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262280,1734119481935,-751.8,0.00019452,2,"2024-12-13T19:51:21.935",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262281,1734119481945,-500.0,0.00019452,2,"2024-12-13T19:51:21.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262282,1734119481954,-500.0,0.00019452,2,"2024-12-13T19:51:21.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262283,1734119481964,-909.27,0.00019452,2,"2024-12-13T19:51:21.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262284,1734119481974,-500.0,0.00019452,2,"2024-12-13T19:51:21.974",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262285,1734119481983,-500.0,0.00019452,2,"2024-12-13T19:51:21.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262286,1734119481993,-500.0,0.00019452,2,"2024-12-13T19:51:21.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262287,1734119482003,-500.0,0.00019452,2,"2024-12-13T19:51:22.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262288,1734119482012,-500.0,0.00019452,2,"2024-12-13T19:51:22.012",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262289,1734119482160,-560.15,0.00019452,2,"2024-12-13T19:51:22.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262290,1734119482170,-500.0,0.00019452,2,"2024-12-13T19:51:22.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262291,1734119482179,-642.41,0.00019452,2,"2024-12-13T19:51:22.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262292,1734119482190,-1035.24,0.00019452,2,"2024-12-13T19:51:22.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262293,1734119482201,-500.0,0.00019452,2,"2024-12-13T19:51:22.201",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262294,1734119482210,-500.0,0.00019452,2,"2024-12-13T19:51:22.210",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262295,1734119482220,-500.0,0.00019452,2,"2024-12-13T19:51:22.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262296,1734119482230,-500.0,0.00019452,2,"2024-12-13T19:51:22.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262297,1734119482240,-500.0,0.00019452,2,"2024-12-13T19:51:22.240",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262298,1734119482249,-1050.28,0.00019452,2,"2024-12-13T19:51:22.249",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262299,1734119482259,-529.7,0.00019452,2,"2024-12-13T19:51:22.259",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262300,1734119482269,-500.0,0.00019452,2,"2024-12-13T19:51:22.269",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262301,1734119482278,-500.0,0.00019452,2,"2024-12-13T19:51:22.278",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262302,1734119482289,-500.0,0.00019452,2,"2024-12-13T19:51:22.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262303,1734119482298,-500.0,0.00019452,2,"2024-12-13T19:51:22.298",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262304,1734119482308,-441.68978059,0.00019452,2,"2024-12-13T19:51:22.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262305,1734119482318,-645.71442513,0.00019452,2,"2024-12-13T19:51:22.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262306,1734119482328,-578.96,0.00019452,2,"2024-12-13T19:51:22.328",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262307,1734119482338,-500.0,0.00019452,2,"2024-12-13T19:51:22.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262308,1734119482347,-500.0,0.00019452,2,"2024-12-13T19:51:22.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262309,1734119482357,-766.13,0.00019452,2,"2024-12-13T19:51:22.357",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262310,1734119482366,-500.0,0.00019452,2,"2024-12-13T19:51:22.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262311,1734119482376,-500.0,0.00019452,2,"2024-12-13T19:51:22.376",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262312,1734119482386,-500.0,0.00019452,2,"2024-12-13T19:51:22.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262313,1734119482396,-500.0,0.00019452,2,"2024-12-13T19:51:22.396",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262314,1734119482405,-500.0,0.00019452,2,"2024-12-13T19:51:22.405",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262315,1734119482415,-500.0,0.00019452,2,"2024-12-13T19:51:22.415",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262316,1734119482426,-500.0,0.00019452,2,"2024-12-13T19:51:22.426",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262317,1734119482435,-500.0,0.00019452,2,"2024-12-13T19:51:22.435",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262318,1734119482445,-687.32,0.00019452,2,"2024-12-13T19:51:22.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262319,1734119482454,-500.0,0.00019452,2,"2024-12-13T19:51:22.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262320,1734119482464,-500.0,0.00019452,2,"2024-12-13T19:51:22.464",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262321,1734119482473,-690.84,0.00019456,2,"2024-12-13T19:51:22.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262322,1734119482483,-831.19,0.00019456,2,"2024-12-13T19:51:22.483",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262323,1734119482493,-307.21,0.00019456,2,"2024-12-13T19:51:22.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262324,1734119482503,-500.0,0.00019456,2,"2024-12-13T19:51:22.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262325,1734119482512,-500.0,0.00019456,2,"2024-12-13T19:51:22.512",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262326,1734119482521,-500.0,0.00019456,2,"2024-12-13T19:51:22.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262327,1734119482530,-500.0,0.00019456,2,"2024-12-13T19:51:22.530",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262328,1734119482542,-500.0,0.00019456,2,"2024-12-13T19:51:22.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262329,1734119482551,-500.0,0.00019456,2,"2024-12-13T19:51:22.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262330,1734119482561,-500.0,0.00019456,2,"2024-12-13T19:51:22.561",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262331,1734119482570,-500.0,0.00019456,2,"2024-12-13T19:51:22.570",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262332,1734119482580,-500.0,0.00019456,2,"2024-12-13T19:51:22.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262333,1734119482589,-527.36,0.00019456,2,"2024-12-13T19:51:22.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262334,1734119482601,-500.0,0.00019456,2,"2024-12-13T19:51:22.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262335,1734119482611,-500.0,0.00019456,2,"2024-12-13T19:51:22.611",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262336,1734119482621,-500.0,0.00019456,2,"2024-12-13T19:51:22.621",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262337,1734119482630,-500.0,0.00019456,2,"2024-12-13T19:51:22.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262338,1734119482640,-500.0,0.00019456,2,"2024-12-13T19:51:22.640",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262339,1734119482650,-500.0,0.00019456,2,"2024-12-13T19:51:22.650",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262340,1734119482659,-500.0,0.00019456,2,"2024-12-13T19:51:22.659",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262341,1734119482668,-1163.01,0.00019456,2,"2024-12-13T19:51:22.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262342,1734119482678,-2621.17,0.00019456,2,"2024-12-13T19:51:22.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262343,1734119482687,-500.0,0.00019456,2,"2024-12-13T19:51:22.687",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262344,1734119482697,-919.41,0.00019456,2,"2024-12-13T19:51:22.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262345,1734119482706,-511.39,0.00019456,2,"2024-12-13T19:51:22.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262346,1734119482715,-524.61,0.00019456,2,"2024-12-13T19:51:22.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262347,1734119482724,-616.33,0.00019456,2,"2024-12-13T19:51:22.724",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262348,1734119482733,-802.81,0.00019456,2,"2024-12-13T19:51:22.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262349,1734119482743,-500.0,0.00019456,2,"2024-12-13T19:51:22.743",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262350,1734119482752,-500.0,0.00019456,2,"2024-12-13T19:51:22.752",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262351,1734119482761,-500.0,0.00019456,2,"2024-12-13T19:51:22.761",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262352,1734119482770,-500.0,0.00019456,2,"2024-12-13T19:51:22.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262353,1734119482779,-627.9,0.00019456,2,"2024-12-13T19:51:22.779",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262354,1734119482791,-612.64,0.00019456,2,"2024-12-13T19:51:22.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262355,1734119482801,-782.65,0.00019456,2,"2024-12-13T19:51:22.801",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262356,1734119482810,-500.0,0.00019456,2,"2024-12-13T19:51:22.810",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262357,1734119482819,-1685.11,0.00019456,2,"2024-12-13T19:51:22.819",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262358,1734119482829,-822.83,0.00019456,2,"2024-12-13T19:51:22.829",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262359,1734119482838,-500.0,0.00019456,2,"2024-12-13T19:51:22.838",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262360,1734119482848,-500.0,0.00019456,2,"2024-12-13T19:51:22.848",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262361,1734119482858,-609.45,0.00019456,2,"2024-12-13T19:51:22.858",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262362,1734119482867,-500.0,0.00019456,2,"2024-12-13T19:51:22.867",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262363,1734119482877,-500.0,0.00019456,2,"2024-12-13T19:51:22.877",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262364,1734119482887,-1697.04,0.00019456,2,"2024-12-13T19:51:22.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262365,1734119482897,-500.0,0.00019456,2,"2024-12-13T19:51:22.897",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262366,1734119482906,-635.11,0.00019456,2,"2024-12-13T19:51:22.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262367,1734119482915,-500.0,0.00019456,2,"2024-12-13T19:51:22.915",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262368,1734119482924,-500.0,0.00019456,2,"2024-12-13T19:51:22.924",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262369,1734119482934,-500.0,0.00019456,2,"2024-12-13T19:51:22.934",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262370,1734119482943,-500.0,0.00019456,2,"2024-12-13T19:51:22.943",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262371,1734119482954,-2114.92,0.00019456,2,"2024-12-13T19:51:22.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262372,1734119482963,-500.0,0.00019456,2,"2024-12-13T19:51:22.963",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262373,1734119482973,-500.0,0.00019456,2,"2024-12-13T19:51:22.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262374,1734119482983,-500.0,0.00019456,2,"2024-12-13T19:51:22.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262375,1734119482992,-672.17,0.00019456,2,"2024-12-13T19:51:22.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262376,1734119483002,-500.0,0.00019456,2,"2024-12-13T19:51:23.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262377,1734119483011,-459.34315238,0.00019456,2,"2024-12-13T19:51:23.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262378,1734119483020,-500.0,0.00019456,2,"2024-12-13T19:51:23.020",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262379,1734119483030,-500.0,0.00019456,2,"2024-12-13T19:51:23.030",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262380,1734119483042,-553.72,0.00019456,2,"2024-12-13T19:51:23.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262381,1734119483052,-500.0,0.00019456,2,"2024-12-13T19:51:23.052",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262382,1734119483061,-500.0,0.00019456,2,"2024-12-13T19:51:23.061",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262383,1734119483071,-500.0,0.00019456,2,"2024-12-13T19:51:23.071",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262384,1734119483080,-500.0,0.00019456,2,"2024-12-13T19:51:23.080",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262385,1734119483089,-500.0,0.00019456,2,"2024-12-13T19:51:23.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262386,1734119483099,-500.0,0.00019456,2,"2024-12-13T19:51:23.099",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262387,1734119483108,-678.66,0.00019456,2,"2024-12-13T19:51:23.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262388,1734119483117,-675.84,0.00019456,2,"2024-12-13T19:51:23.117",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262389,1734119483127,-500.0,0.00019456,2,"2024-12-13T19:51:23.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262390,1734119483136,-755.1,0.0001954,2,"2024-12-13T19:51:23.136",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262391,1734119483147,-500.0,0.00019724,2,"2024-12-13T19:51:23.147",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262392,1734119483158,-500.0,0.00019724,2,"2024-12-13T19:51:23.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262393,1734119483167,-576.27,0.00019724,2,"2024-12-13T19:51:23.167",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262394,1734119483176,-519.14,0.00019724,2,"2024-12-13T19:51:23.176",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262395,1734119483186,-450.80446201,0.00019724,2,"2024-12-13T19:51:23.186",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262396,1734119483195,-500.0,0.00019724,2,"2024-12-13T19:51:23.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262397,1734119483204,-500.0,0.00019724,2,"2024-12-13T19:51:23.204",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262398,1734119483213,-500.0,0.00019724,2,"2024-12-13T19:51:23.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262399,1734119483222,-1035.46,0.00019724,2,"2024-12-13T19:51:23.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262400,1734119483232,-530.97,0.00019724,2,"2024-12-13T19:51:23.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262401,1734119483241,-500.0,0.00019724,2,"2024-12-13T19:51:23.241",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262402,1734119483251,-747.06,0.00019724,2,"2024-12-13T19:51:23.251",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262403,1734119483260,-751.94,0.00019724,2,"2024-12-13T19:51:23.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262404,1734119483270,-838.8,0.00019724,2,"2024-12-13T19:51:23.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262405,1734119483279,-500.0,0.00019724,2,"2024-12-13T19:51:23.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262406,1734119483289,-797.98,0.00019724,2,"2024-12-13T19:51:23.289",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262407,1734119483299,-588.98,0.00019724,2,"2024-12-13T19:51:23.299",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262408,1734119483308,-6839.28,0.00019724,2,"2024-12-13T19:51:23.308",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262409,1734119483318,-2324.17,0.00019724,2,"2024-12-13T19:51:23.318",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262410,1734119483327,-675.73,0.00019724,2,"2024-12-13T19:51:23.327",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262411,1734119483337,-500.0,0.00019724,2,"2024-12-13T19:51:23.337",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262412,1734119483347,-568.15,0.00019724,2,"2024-12-13T19:51:23.347",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262413,1734119483356,-1021.25,0.00019724,2,"2024-12-13T19:51:23.356",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262414,1734119483366,-500.0,0.00019724,2,"2024-12-13T19:51:23.366",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262415,1734119483375,-2274.73,0.00019724,2,"2024-12-13T19:51:23.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262416,1734119483385,-500.0,0.00019724,2,"2024-12-13T19:51:23.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262417,1734119483395,-1130.8,0.00019724,2,"2024-12-13T19:51:23.395",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262418,1734119483404,-891.52,0.00019724,2,"2024-12-13T19:51:23.404",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262419,1734119483413,-861.78,0.00019724,2,"2024-12-13T19:51:23.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262420,1734119483423,-1065.68,0.00019724,2,"2024-12-13T19:51:23.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262421,1734119483432,-500.0,0.00019724,2,"2024-12-13T19:51:23.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262422,1734119483442,-500.0,0.00019724,2,"2024-12-13T19:51:23.442",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262423,1734119483451,-777.74,0.00019724,2,"2024-12-13T19:51:23.451",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262424,1734119483462,-683.48,0.00019724,2,"2024-12-13T19:51:23.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262425,1734119483472,-500.0,0.00019724,2,"2024-12-13T19:51:23.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262426,1734119483482,-506.82,0.00019724,2,"2024-12-13T19:51:23.482",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262427,1734119483492,-500.0,0.00019724,2,"2024-12-13T19:51:23.492",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262428,1734119483502,-1312.97,0.00019724,2,"2024-12-13T19:51:23.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262429,1734119483511,-2143.88,0.00019724,2,"2024-12-13T19:51:23.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262430,1734119483521,-500.0,0.00019725,2,"2024-12-13T19:51:23.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262431,1734119483531,-1767.63,0.00019725,2,"2024-12-13T19:51:23.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262432,1734119483541,-2909.41,0.00019725,2,"2024-12-13T19:51:23.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262433,1734119483552,-507.72,0.00019725,2,"2024-12-13T19:51:23.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262434,1734119483562,-500.0,0.00019725,2,"2024-12-13T19:51:23.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262435,1734119483573,-500.0,0.00019725,2,"2024-12-13T19:51:23.573",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262436,1734119483585,-500.0,0.00019725,2,"2024-12-13T19:51:23.585",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262437,1734119483595,-500.0,0.00019725,2,"2024-12-13T19:51:23.595",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262438,1734119483608,-500.0,0.00019726,2,"2024-12-13T19:51:23.608",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262439,1734119483618,-500.0,0.00019726,2,"2024-12-13T19:51:23.618",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262440,1734119483627,-500.0,0.00019726,2,"2024-12-13T19:51:23.627",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262441,1734119483638,-500.0,0.00019726,2,"2024-12-13T19:51:23.638",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262442,1734119483648,-500.0,0.00019726,2,"2024-12-13T19:51:23.648",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262443,1734119483657,-500.0,0.00019726,2,"2024-12-13T19:51:23.657",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262444,1734119483667,-500.0,0.00019726,2,"2024-12-13T19:51:23.667",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262445,1734119483678,-1536.72,0.00019726,2,"2024-12-13T19:51:23.678",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262446,1734119483688,-496.3092215,0.00019726,2,"2024-12-13T19:51:23.688",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262447,1734119483697,-564.08786415,0.00019726,2,"2024-12-13T19:51:23.697",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262448,1734119483706,-500.0,0.00019726,2,"2024-12-13T19:51:23.706",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262449,1734119483716,-500.0,0.00019726,2,"2024-12-13T19:51:23.716",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262450,1734119483725,-500.0,0.00019726,2,"2024-12-13T19:51:23.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262451,1734119483735,-1029.28,0.00019726,2,"2024-12-13T19:51:23.735",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262452,1734119483744,-500.0,0.00019726,2,"2024-12-13T19:51:23.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262453,1734119483755,-500.0,0.00019726,2,"2024-12-13T19:51:23.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262454,1734119483764,-500.0,0.00019726,2,"2024-12-13T19:51:23.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262455,1734119483773,-576.99,0.00019726,2,"2024-12-13T19:51:23.773",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262456,1734119483783,-500.0,0.00019726,2,"2024-12-13T19:51:23.783",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262457,1734119483797,-648.69,0.00019726,2,"2024-12-13T19:51:23.797",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262458,1734119483807,-500.0,0.00019726,2,"2024-12-13T19:51:23.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262459,1734119483816,-500.0,0.00019726,2,"2024-12-13T19:51:23.816",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262460,1734119483826,-1070.12,0.00019726,2,"2024-12-13T19:51:23.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262461,1734119483836,-644.96,0.00019726,2,"2024-12-13T19:51:23.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262462,1734119483845,-500.0,0.00019726,2,"2024-12-13T19:51:23.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262463,1734119483855,-500.0,0.00019726,2,"2024-12-13T19:51:23.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262464,1734119483864,-500.0,0.00019726,2,"2024-12-13T19:51:23.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262465,1734119483873,-500.0,0.00019726,2,"2024-12-13T19:51:23.873",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262466,1734119483883,-500.0,0.00019726,2,"2024-12-13T19:51:23.883",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262467,1734119483893,-534.22,0.00019726,2,"2024-12-13T19:51:23.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262468,1734119483903,-500.0,0.00019726,2,"2024-12-13T19:51:23.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262469,1734119483912,-500.0,0.00019726,2,"2024-12-13T19:51:23.912",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262470,1734119483922,-500.0,0.00019726,2,"2024-12-13T19:51:23.922",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262471,1734119483931,-500.0,0.00019726,2,"2024-12-13T19:51:23.931",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262472,1734119483941,-500.0,0.00019726,2,"2024-12-13T19:51:23.941",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262473,1734119483950,-355.93,0.00019726,2,"2024-12-13T19:51:23.950",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262474,1734119483960,-500.0,0.00019726,2,"2024-12-13T19:51:23.960",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262475,1734119483969,-500.0,0.00019726,2,"2024-12-13T19:51:23.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262476,1734119483978,-500.0,0.00019726,2,"2024-12-13T19:51:23.978",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262477,1734119483988,-751.8,0.00019726,2,"2024-12-13T19:51:23.988",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262478,1734119483997,-500.0,0.00019726,2,"2024-12-13T19:51:23.997",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262479,1734119484007,-500.0,0.00019726,2,"2024-12-13T19:51:24.007",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262480,1734119484016,-909.27,0.00019726,2,"2024-12-13T19:51:24.016",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262481,1734119484026,-500.0,0.00019726,2,"2024-12-13T19:51:24.026",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262482,1734119484035,-500.0,0.00019726,2,"2024-12-13T19:51:24.035",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262483,1734119484044,-500.0,0.00019726,2,"2024-12-13T19:51:24.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262484,1734119484054,-500.0,0.00019726,2,"2024-12-13T19:51:24.054",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262485,1734119484064,-500.0,0.00019726,2,"2024-12-13T19:51:24.064",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262486,1734119484073,-560.15,0.00019726,2,"2024-12-13T19:51:24.073",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262487,1734119484083,-500.0,0.00019726,2,"2024-12-13T19:51:24.083",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262488,1734119484092,-642.41,0.00019726,2,"2024-12-13T19:51:24.092",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262489,1734119484102,-1035.24,0.00019726,2,"2024-12-13T19:51:24.102",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262490,1734119484111,-500.0,0.00019726,2,"2024-12-13T19:51:24.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262491,1734119484120,-500.0,0.00019726,2,"2024-12-13T19:51:24.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262492,1734119484130,-500.0,0.00019726,2,"2024-12-13T19:51:24.130",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262493,1734119484139,-350.744669,0.00019726,2,"2024-12-13T19:51:24.139",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262494,1734119484149,-500.0,0.00019726,2,"2024-12-13T19:51:24.149",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262495,1734119484160,-1050.28,0.00019726,2,"2024-12-13T19:51:24.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262496,1734119484427,-529.7,0.00019726,2,"2024-12-13T19:51:24.427",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262497,1734119484438,-500.0,0.00019726,2,"2024-12-13T19:51:24.438",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262498,1734119484448,-500.0,0.00019726,2,"2024-12-13T19:51:24.448",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262499,1734119484457,-500.0,0.00019726,2,"2024-12-13T19:51:24.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262500,1734119484467,-500.0,0.00019726,2,"2024-12-13T19:51:24.467",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262501,1734119484477,-500.0,0.00019726,2,"2024-12-13T19:51:24.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262502,1734119484486,-548.08,0.00019726,2,"2024-12-13T19:51:24.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262503,1734119484495,-766.13,0.00019726,2,"2024-12-13T19:51:24.495",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262504,1734119484505,-500.0,0.00019726,2,"2024-12-13T19:51:24.505",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262505,1734119484515,-500.0,0.00019726,2,"2024-12-13T19:51:24.515",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262506,1734119484524,-500.0,0.00019726,2,"2024-12-13T19:51:24.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262507,1734119484534,-500.0,0.00019726,2,"2024-12-13T19:51:24.534",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262508,1734119484546,-500.0,0.00019726,2,"2024-12-13T19:51:24.546",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262509,1734119484555,-500.0,0.00019726,2,"2024-12-13T19:51:24.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262510,1734119484565,-500.0,0.00019726,2,"2024-12-13T19:51:24.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262511,1734119484575,-500.0,0.00019726,2,"2024-12-13T19:51:24.575",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262512,1734119484584,-687.32,0.00019726,2,"2024-12-13T19:51:24.584",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262513,1734119484593,-500.0,0.00019726,2,"2024-12-13T19:51:24.593",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262514,1734119484607,-500.0,0.00019726,2,"2024-12-13T19:51:24.607",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262515,1734119484616,-690.84,0.0001973,2,"2024-12-13T19:51:24.616",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262516,1734119484625,-831.19,0.0001973,2,"2024-12-13T19:51:24.625",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262517,1734119484635,-500.0,0.0001973,2,"2024-12-13T19:51:24.635",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262518,1734119484645,-500.0,0.0001973,2,"2024-12-13T19:51:24.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262519,1734119484654,-157.11548893,0.0001973,2,"2024-12-13T19:51:24.654",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262520,1734119484664,-569.12,0.0001973,2,"2024-12-13T19:51:24.664",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262521,1734119484674,-500.0,0.0001973,2,"2024-12-13T19:51:24.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262522,1734119484684,-500.0,0.0001973,2,"2024-12-13T19:51:24.684",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262523,1734119484693,-500.0,0.0001973,2,"2024-12-13T19:51:24.693",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262524,1734119484702,-500.0,0.0001973,2,"2024-12-13T19:51:24.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262525,1734119484711,-500.0,0.0001973,2,"2024-12-13T19:51:24.711",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262526,1734119484720,-527.36,0.0001973,2,"2024-12-13T19:51:24.720",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262527,1734119484730,-500.0,0.0001973,2,"2024-12-13T19:51:24.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262528,1734119484739,-500.0,0.0001973,2,"2024-12-13T19:51:24.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262529,1734119484749,-500.0,0.0001973,2,"2024-12-13T19:51:24.749",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262530,1734119484758,-500.0,0.0001973,2,"2024-12-13T19:51:24.758",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262531,1734119484768,-500.0,0.0001973,2,"2024-12-13T19:51:24.768",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262532,1734119484778,-500.0,0.0001973,2,"2024-12-13T19:51:24.778",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262533,1734119484788,-500.0,0.0001973,2,"2024-12-13T19:51:24.788",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262534,1734119484798,-1163.01,0.0001973,2,"2024-12-13T19:51:24.798",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262535,1734119484807,-2621.17,0.0001973,2,"2024-12-13T19:51:24.807",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262536,1734119484817,-500.0,0.0001973,2,"2024-12-13T19:51:24.817",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262537,1734119484826,-919.41,0.0001973,2,"2024-12-13T19:51:24.826",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262538,1734119484836,-511.39,0.0001973,2,"2024-12-13T19:51:24.836",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262539,1734119484845,-524.61,0.0001973,2,"2024-12-13T19:51:24.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262540,1734119484855,-802.81,0.0001973,2,"2024-12-13T19:51:24.855",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262541,1734119484868,-500.0,0.0001973,2,"2024-12-13T19:51:24.868",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262542,1734119484878,-500.0,0.0001973,2,"2024-12-13T19:51:24.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262543,1734119484887,-500.0,0.0001973,2,"2024-12-13T19:51:24.887",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262544,1734119484896,-500.0,0.0001973,2,"2024-12-13T19:51:24.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262545,1734119484906,-627.9,0.0001973,2,"2024-12-13T19:51:24.906",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262546,1734119484916,-612.64,0.0001973,2,"2024-12-13T19:51:24.916",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262547,1734119484926,-782.65,0.0001973,2,"2024-12-13T19:51:24.926",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262548,1734119484936,-500.0,0.0001973,2,"2024-12-13T19:51:24.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262549,1734119484945,-1685.11,0.0001973,2,"2024-12-13T19:51:24.945",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262550,1734119484955,-822.83,0.0001973,2,"2024-12-13T19:51:24.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262551,1734119484964,-500.0,0.0001973,2,"2024-12-13T19:51:24.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262552,1734119484973,-500.0,0.0001973,2,"2024-12-13T19:51:24.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262553,1734119484982,-609.45,0.0001973,2,"2024-12-13T19:51:24.982",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262554,1734119484994,-500.0,0.0001973,2,"2024-12-13T19:51:24.994",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262555,1734119485003,-500.0,0.0001973,2,"2024-12-13T19:51:25.003",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262556,1734119485013,-1697.04,0.0001973,2,"2024-12-13T19:51:25.013",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262557,1734119485024,-500.0,0.0001973,2,"2024-12-13T19:51:25.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262558,1734119485033,-635.11,0.0001973,2,"2024-12-13T19:51:25.033",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262559,1734119485043,-500.0,0.0001973,2,"2024-12-13T19:51:25.043",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262560,1734119485053,-500.0,0.0001973,2,"2024-12-13T19:51:25.053",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262561,1734119485062,-500.0,0.0001973,2,"2024-12-13T19:51:25.062",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262562,1734119485072,-500.0,0.0001973,2,"2024-12-13T19:51:25.072",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262563,1734119485082,-2114.92,0.0001973,2,"2024-12-13T19:51:25.082",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262564,1734119485091,-500.0,0.0001973,2,"2024-12-13T19:51:25.091",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262565,1734119485101,-500.0,0.0001973,2,"2024-12-13T19:51:25.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262566,1734119485111,-672.17,0.0001973,2,"2024-12-13T19:51:25.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262567,1734119485120,-496.08033709,0.0001973,2,"2024-12-13T19:51:25.120",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262568,1734119485129,-500.0,0.0001973,2,"2024-12-13T19:51:25.129",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262569,1734119485140,-500.0,0.0001973,2,"2024-12-13T19:51:25.140",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262570,1734119485150,-553.72,0.0001973,2,"2024-12-13T19:51:25.150",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262571,1734119485160,-500.0,0.0001973,2,"2024-12-13T19:51:25.160",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262572,1734119485170,-500.0,0.0001973,2,"2024-12-13T19:51:25.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262573,1734119485179,-500.0,0.0001973,2,"2024-12-13T19:51:25.179",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262574,1734119485189,-382.82515896,0.0001973,2,"2024-12-13T19:51:25.189",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262575,1734119485198,-567.28,0.0001973,2,"2024-12-13T19:51:25.198",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262576,1734119485207,-500.0,0.0001973,2,"2024-12-13T19:51:25.207",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262577,1734119485217,-678.66,0.0001973,2,"2024-12-13T19:51:25.217",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262578,1734119485227,-675.84,0.0001973,2,"2024-12-13T19:51:25.227",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262579,1734119485236,-500.0,0.0001973,2,"2024-12-13T19:51:25.236",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262580,1734119485246,-975.36,0.00019743,2,"2024-12-13T19:51:25.246",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262581,1734119485256,-150.0,0.00019743,2,"2024-12-13T19:51:25.256",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262582,1734119485265,-975.36,0.00019743,2,"2024-12-13T19:51:25.265",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262583,1734119485275,-975.36,0.00019743,2,"2024-12-13T19:51:25.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262584,1734119485286,-800.0,0.0001976,2,"2024-12-13T19:51:25.286",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262585,1734119485295,-500.0,0.0001976,2,"2024-12-13T19:51:25.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262586,1734119485305,-150.0,0.00019975,2,"2024-12-13T19:51:25.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262587,1734119485314,-500.0,0.00019998,2,"2024-12-13T19:51:25.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262588,1734119485324,-500.0,0.00019998,2,"2024-12-13T19:51:25.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262589,1734119485334,-576.27,0.00019998,2,"2024-12-13T19:51:25.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262590,1734119485343,-519.14,0.00019998,2,"2024-12-13T19:51:25.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262591,1734119485353,-500.0,0.00019998,2,"2024-12-13T19:51:25.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262592,1734119485362,-500.0,0.00019998,2,"2024-12-13T19:51:25.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262593,1734119485372,-500.0,0.00019998,2,"2024-12-13T19:51:25.372",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262594,1734119485381,-1035.46,0.00019998,2,"2024-12-13T19:51:25.381",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262595,1734119485390,-530.97,0.00019998,2,"2024-12-13T19:51:25.390",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262596,1734119485400,-500.0,0.00019998,2,"2024-12-13T19:51:25.400",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262597,1734119485409,-747.06,0.00019998,2,"2024-12-13T19:51:25.409",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262598,1734119485419,-751.94,0.00019998,2,"2024-12-13T19:51:25.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262599,1734119485429,-838.8,0.00019998,2,"2024-12-13T19:51:25.429",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262600,1734119485439,-500.0,0.00019998,2,"2024-12-13T19:51:25.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262601,1734119485450,-797.98,0.00019998,2,"2024-12-13T19:51:25.450",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262602,1734119485460,-588.98,0.00019998,2,"2024-12-13T19:51:25.460",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262603,1734119485470,-6839.28,0.00019998,2,"2024-12-13T19:51:25.470",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262604,1734119485480,-2324.17,0.00019998,2,"2024-12-13T19:51:25.480",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262605,1734119485490,-675.73,0.00019998,2,"2024-12-13T19:51:25.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262606,1734119485500,-500.0,0.00019998,2,"2024-12-13T19:51:25.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262607,1734119485510,-568.15,0.00019998,2,"2024-12-13T19:51:25.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262608,1734119485521,-1021.25,0.00019998,2,"2024-12-13T19:51:25.521",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262609,1734119485531,-500.0,0.00019998,2,"2024-12-13T19:51:25.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262610,1734119485542,-2274.73,0.00019998,2,"2024-12-13T19:51:25.542",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262611,1734119485551,-500.0,0.00019998,2,"2024-12-13T19:51:25.551",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262612,1734119485560,-1130.8,0.00019998,2,"2024-12-13T19:51:25.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262613,1734119485571,-891.52,0.00019998,2,"2024-12-13T19:51:25.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262614,1734119485580,-861.78,0.00019998,2,"2024-12-13T19:51:25.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262615,1734119485590,-1065.68,0.00019998,2,"2024-12-13T19:51:25.590",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262616,1734119485603,-500.0,0.00019998,2,"2024-12-13T19:51:25.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262617,1734119485612,-500.0,0.00019998,2,"2024-12-13T19:51:25.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262618,1734119485622,-777.74,0.00019998,2,"2024-12-13T19:51:25.622",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262619,1734119485631,-683.48,0.00019998,2,"2024-12-13T19:51:25.631",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262620,1734119485642,-500.0,0.00019998,2,"2024-12-13T19:51:25.642",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262621,1734119485651,-506.82,0.00019998,2,"2024-12-13T19:51:25.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262622,1734119485661,-500.0,0.00019998,2,"2024-12-13T19:51:25.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262623,1734119485670,-1312.97,0.00019998,2,"2024-12-13T19:51:25.670",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262624,1734119485681,-2143.88,0.00019998,2,"2024-12-13T19:51:25.681",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262625,1734119485692,-500.0,0.00019999,2,"2024-12-13T19:51:25.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262626,1734119485702,-1767.63,0.00019999,2,"2024-12-13T19:51:25.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262627,1734119485712,-2909.41,0.00019999,2,"2024-12-13T19:51:25.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262628,1734119485722,-507.72,0.00019999,2,"2024-12-13T19:51:25.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262629,1734119485732,-500.0,0.00019999,2,"2024-12-13T19:51:25.732",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262630,1734119485742,-211.65715227,0.00019999,2,"2024-12-13T19:51:25.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262631,1734119485751,-500.0,0.00019999,2,"2024-12-13T19:51:25.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262632,1734119485761,-500.0,0.00019999,2,"2024-12-13T19:51:25.761",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262633,1734119485771,-3000.0,0.0002,2,"2024-12-13T19:51:25.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262634,1734119485781,-500.0,0.0002,2,"2024-12-13T19:51:25.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262635,1734119485791,-500.0,0.0002,2,"2024-12-13T19:51:25.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262636,1734119485802,-500.0,0.0002,2,"2024-12-13T19:51:25.802",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262637,1734119485811,-500.0,0.0002,2,"2024-12-13T19:51:25.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262638,1734119485820,-500.0,0.0002,2,"2024-12-13T19:51:25.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262639,1734119485830,-39000.0,0.0002,2,"2024-12-13T19:51:25.830",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262640,1734119485841,-500.0,0.0002,2,"2024-12-13T19:51:25.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262641,1734119485851,-500.0,0.0002,2,"2024-12-13T19:51:25.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262642,1734119485862,-1536.72,0.0002,2,"2024-12-13T19:51:25.862",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262643,1734119485872,-500.0,0.0002,2,"2024-12-13T19:51:25.872",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262644,1734119485881,-500.0,0.0002,2,"2024-12-13T19:51:25.881",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262645,1734119485891,-500.0,0.0002,2,"2024-12-13T19:51:25.891",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262646,1734119485900,-1029.28,0.0002,2,"2024-12-13T19:51:25.900",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262647,1734119485910,-500.0,0.0002,2,"2024-12-13T19:51:25.910",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262648,1734119485919,-500.0,0.0002,2,"2024-12-13T19:51:25.919",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262649,1734119485929,-500.0,0.0002,2,"2024-12-13T19:51:25.929",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262650,1734119485938,-576.99,0.0002,2,"2024-12-13T19:51:25.938",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262651,1734119485947,-601.78483822,0.0002,2,"2024-12-13T19:51:25.947",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262652,1734119485956,-648.69,0.0002,2,"2024-12-13T19:51:25.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262653,1734119485966,-500.0,0.0002,2,"2024-12-13T19:51:25.966",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262654,1734119485976,-500.0,0.0002,2,"2024-12-13T19:51:25.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262655,1734119485986,-1070.12,0.0002,2,"2024-12-13T19:51:25.986",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262656,1734119485995,-644.96,0.0002,2,"2024-12-13T19:51:25.995",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262657,1734119486005,-500.0,0.0002,2,"2024-12-13T19:51:26.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262658,1734119486015,-500.0,0.0002,2,"2024-12-13T19:51:26.015",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262659,1734119486024,-500.0,0.0002,2,"2024-12-13T19:51:26.024",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262660,1734119486034,-500.0,0.0002,2,"2024-12-13T19:51:26.034",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262661,1734119486045,-500.0,0.0002,2,"2024-12-13T19:51:26.045",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262662,1734119486055,-534.22,0.0002,2,"2024-12-13T19:51:26.055",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262663,1734119486065,-500.0,0.0002,2,"2024-12-13T19:51:26.065",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262664,1734119486075,-500.0,0.0002,2,"2024-12-13T19:51:26.075",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262665,1734119486085,-500.0,0.0002,2,"2024-12-13T19:51:26.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262666,1734119486095,-500.0,0.0002,2,"2024-12-13T19:51:26.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262667,1734119486105,-500.0,0.0002,2,"2024-12-13T19:51:26.105",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262668,1734119486115,-500.0,0.0002,2,"2024-12-13T19:51:26.115",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262669,1734119486123,-500.0,0.0002,2,"2024-12-13T19:51:26.123",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262670,1734119486133,-500.0,0.0002,2,"2024-12-13T19:51:26.133",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262671,1734119486142,-751.8,0.0002,2,"2024-12-13T19:51:26.142",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262672,1734119486153,-500.0,0.0002,2,"2024-12-13T19:51:26.153",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262673,1734119486163,-500.0,0.0002,2,"2024-12-13T19:51:26.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262674,1734119486173,-909.27,0.0002,2,"2024-12-13T19:51:26.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262675,1734119486183,-500.0,0.0002,2,"2024-12-13T19:51:26.183",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262676,1734119486193,-500.0,0.0002,2,"2024-12-13T19:51:26.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262677,1734119486203,-500.0,0.0002,2,"2024-12-13T19:51:26.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262678,1734119486213,-500.0,0.0002,2,"2024-12-13T19:51:26.213",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262679,1734119486222,-500.0,0.0002,2,"2024-12-13T19:51:26.222",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262680,1734119486232,-560.15,0.0002,2,"2024-12-13T19:51:26.232",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262681,1734119486242,-500.0,0.0002,2,"2024-12-13T19:51:26.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262682,1734119486252,-642.41,0.0002,2,"2024-12-13T19:51:26.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262683,1734119486261,-1035.24,0.0002,2,"2024-12-13T19:51:26.261",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262684,1734119486270,-500.0,0.0002,2,"2024-12-13T19:51:26.270",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262685,1734119486280,-500.0,0.0002,2,"2024-12-13T19:51:26.280",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262686,1734119486291,-500.0,0.0002,2,"2024-12-13T19:51:26.291",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262687,1734119486303,-500.0,0.0002,2,"2024-12-13T19:51:26.303",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262688,1734119486312,-1050.28,0.0002,2,"2024-12-13T19:51:26.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262689,1734119486323,-529.7,0.0002,2,"2024-12-13T19:51:26.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262690,1734119486334,-567.50105427,0.0002,2,"2024-12-13T19:51:26.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262691,1734119486344,-500.0,0.0002,2,"2024-12-13T19:51:26.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262692,1734119486355,-500.0,0.0002,2,"2024-12-13T19:51:26.355",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262693,1734119486365,-634.96301073,0.0002,2,"2024-12-13T19:51:26.365",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262694,1734119486375,-168.23,0.0002,2,"2024-12-13T19:51:26.375",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262695,1734119486384,-766.13,0.0002,2,"2024-12-13T19:51:26.384",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262696,1734119486392,-500.0,0.0002,2,"2024-12-13T19:51:26.392",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262697,1734119486402,-473.63082043,0.0002,2,"2024-12-13T19:51:26.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262698,1734119486411,-500.0,0.0002,2,"2024-12-13T19:51:26.411",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262699,1734119486421,-500.0,0.0002,2,"2024-12-13T19:51:26.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262700,1734119486430,-500.0,0.0002,2,"2024-12-13T19:51:26.430",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262701,1734119486439,-500.0,0.0002,2,"2024-12-13T19:51:26.439",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262702,1734119486449,-500.0,0.0002,2,"2024-12-13T19:51:26.449",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262703,1734119486459,-500.0,0.0002,2,"2024-12-13T19:51:26.459",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262704,1734119486469,-687.32,0.0002,2,"2024-12-13T19:51:26.469",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262705,1734119486478,-184.14135654,0.0002,2,"2024-12-13T19:51:26.478",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262706,1734119486488,-500.0,0.0002,2,"2024-12-13T19:51:26.488",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262707,1734119486498,-690.84,0.00020004,2,"2024-12-13T19:51:26.498",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262708,1734119486508,-831.19,0.00020004,2,"2024-12-13T19:51:26.508",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262709,1734119486517,-500.0,0.00020004,2,"2024-12-13T19:51:26.517",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262710,1734119486526,-610.23976221,0.00020004,2,"2024-12-13T19:51:26.526",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262711,1734119486536,-438.75796826,0.00020004,2,"2024-12-13T19:51:26.536",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262712,1734119486547,-500.0,0.00020004,2,"2024-12-13T19:51:26.547",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262713,1734119486558,-324.86765586,0.00020004,2,"2024-12-13T19:51:26.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262714,1734119486567,-500.0,0.00020004,2,"2024-12-13T19:51:26.567",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262715,1734119486578,-500.0,0.00020004,2,"2024-12-13T19:51:26.578",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262716,1734119486587,-527.36,0.00020004,2,"2024-12-13T19:51:26.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262717,1734119486598,-500.0,0.00020004,2,"2024-12-13T19:51:26.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262718,1734119486610,-500.0,0.00020004,2,"2024-12-13T19:51:26.610",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262719,1734119486620,-500.0,0.00020004,2,"2024-12-13T19:51:26.620",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262720,1734119486630,-500.0,0.00020004,2,"2024-12-13T19:51:26.630",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262721,1734119486641,-500.0,0.00020004,2,"2024-12-13T19:51:26.641",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262722,1734119486651,-500.0,0.00020004,2,"2024-12-13T19:51:26.651",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262723,1734119486660,-500.0,0.00020004,2,"2024-12-13T19:51:26.660",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262724,1734119486672,-1163.01,0.00020004,2,"2024-12-13T19:51:26.672",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262725,1734119486682,-2621.17,0.00020004,2,"2024-12-13T19:51:26.682",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262726,1734119486692,-500.0,0.00020004,2,"2024-12-13T19:51:26.692",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262727,1734119486702,-919.41,0.00020004,2,"2024-12-13T19:51:26.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262728,1734119486712,-511.39,0.00020004,2,"2024-12-13T19:51:26.712",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262729,1734119486722,-524.61,0.00020004,2,"2024-12-13T19:51:26.722",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262730,1734119486730,-802.81,0.00020004,2,"2024-12-13T19:51:26.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262731,1734119486740,-500.0,0.00020004,2,"2024-12-13T19:51:26.740",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262732,1734119486750,-500.0,0.00020004,2,"2024-12-13T19:51:26.750",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262733,1734119486760,-159.38459674,0.00020004,2,"2024-12-13T19:51:26.760",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262734,1734119486770,-500.0,0.00020004,2,"2024-12-13T19:51:26.770",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262735,1734119486780,-627.9,0.00020004,2,"2024-12-13T19:51:26.780",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262736,1734119486792,-612.64,0.00020004,2,"2024-12-13T19:51:26.792",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262737,1734119486803,-782.65,0.00020004,2,"2024-12-13T19:51:26.803",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262738,1734119486812,-500.0,0.00020004,2,"2024-12-13T19:51:26.812",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262739,1734119486869,-1685.11,0.00020004,2,"2024-12-13T19:51:26.869",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262740,1734119486878,-822.83,0.00020004,2,"2024-12-13T19:51:26.878",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262741,1734119486888,-500.0,0.00020004,2,"2024-12-13T19:51:26.888",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262742,1734119486898,-280.96475373,0.00020004,2,"2024-12-13T19:51:26.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262743,1734119486908,-609.45,0.00020004,2,"2024-12-13T19:51:26.908",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262744,1734119486917,-500.0,0.00020004,2,"2024-12-13T19:51:26.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262745,1734119486927,-500.0,0.00020004,2,"2024-12-13T19:51:26.927",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262746,1734119486936,-1697.04,0.00020004,2,"2024-12-13T19:51:26.936",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262747,1734119486946,-500.0,0.00020004,2,"2024-12-13T19:51:26.946",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262748,1734119486955,-635.11,0.00020004,2,"2024-12-13T19:51:26.955",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262749,1734119486964,-500.0,0.00020004,2,"2024-12-13T19:51:26.964",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262750,1734119486973,-500.0,0.00020004,2,"2024-12-13T19:51:26.973",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262751,1734119486983,-500.0,0.00020004,2,"2024-12-13T19:51:26.983",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262752,1734119486992,-500.0,0.00020004,2,"2024-12-13T19:51:26.992",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262753,1734119487002,-2114.92,0.00020004,2,"2024-12-13T19:51:27.002",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262754,1734119487011,-500.0,0.00020004,2,"2024-12-13T19:51:27.011",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262755,1734119487021,-500.0,0.00020004,2,"2024-12-13T19:51:27.021",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262756,1734119487031,-672.17,0.00020004,2,"2024-12-13T19:51:27.031",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262757,1734119487044,-500.0,0.00020004,2,"2024-12-13T19:51:27.044",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262758,1734119487059,-500.0,0.00020004,2,"2024-12-13T19:51:27.059",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262759,1734119487069,-553.72,0.00020004,2,"2024-12-13T19:51:27.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262760,1734119487079,-500.0,0.00020004,2,"2024-12-13T19:51:27.079",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262761,1734119487089,-500.0,0.00020004,2,"2024-12-13T19:51:27.089",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262762,1734119487098,-500.0,0.00020004,2,"2024-12-13T19:51:27.098",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262763,1734119487107,-500.0,0.00020004,2,"2024-12-13T19:51:27.107",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262764,1734119487118,-678.66,0.00020004,2,"2024-12-13T19:51:27.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262765,1734119487127,-675.84,0.00020004,2,"2024-12-13T19:51:27.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262766,1734119487137,-500.0,0.00020004,2,"2024-12-13T19:51:27.137",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262767,1734119487146,-1000.0,0.00020014,2,"2024-12-13T19:51:27.146",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262768,1734119487156,-2605.944,0.00020042,2,"2024-12-13T19:51:27.156",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262769,1734119487165,-158.799,0.00020042,2,"2024-12-13T19:51:27.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262770,1734119487175,-150.0,0.00020103,2,"2024-12-13T19:51:27.175",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262771,1734119487184,-1051.65340264,0.00020136,2,"2024-12-13T19:51:27.184",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262772,1734119487194,-728.64,0.00020176,2,"2024-12-13T19:51:27.194",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262773,1734119487203,-530.401,0.0002019,2,"2024-12-13T19:51:27.203",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262774,1734119487212,-500.0,0.00020272,2,"2024-12-13T19:51:27.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262775,1734119487221,-500.0,0.00020272,2,"2024-12-13T19:51:27.221",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262776,1734119487231,-576.27,0.00020272,2,"2024-12-13T19:51:27.231",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262777,1734119487242,-519.14,0.00020272,2,"2024-12-13T19:51:27.242",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262778,1734119487252,-500.0,0.00020272,2,"2024-12-13T19:51:27.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262779,1734119487263,-416.90501538,0.00020272,2,"2024-12-13T19:51:27.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262780,1734119487273,-500.0,0.00020272,2,"2024-12-13T19:51:27.273",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262781,1734119487283,-1035.46,0.00020272,2,"2024-12-13T19:51:27.283",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262782,1734119487294,-530.97,0.00020272,2,"2024-12-13T19:51:27.294",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262783,1734119487304,-500.0,0.00020272,2,"2024-12-13T19:51:27.304",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262784,1734119487314,-747.06,0.00020272,2,"2024-12-13T19:51:27.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262785,1734119487324,-751.94,0.00020272,2,"2024-12-13T19:51:27.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262786,1734119487334,-838.8,0.00020272,2,"2024-12-13T19:51:27.334",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262787,1734119487343,-500.0,0.00020272,2,"2024-12-13T19:51:27.343",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262788,1734119487354,-797.98,0.00020272,2,"2024-12-13T19:51:27.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262789,1734119487364,-588.98,0.00020272,2,"2024-12-13T19:51:27.364",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262790,1734119487374,-6839.28,0.00020272,2,"2024-12-13T19:51:27.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262791,1734119487385,-2324.17,0.00020272,2,"2024-12-13T19:51:27.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262792,1734119487394,-675.73,0.00020272,2,"2024-12-13T19:51:27.394",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262793,1734119487403,-308.8389324,0.00020272,2,"2024-12-13T19:51:27.403",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262794,1734119487413,-568.15,0.00020272,2,"2024-12-13T19:51:27.413",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262795,1734119487423,-1021.25,0.00020272,2,"2024-12-13T19:51:27.423",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262796,1734119487434,-500.0,0.00020272,2,"2024-12-13T19:51:27.434",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262797,1734119487443,-2274.73,0.00020272,2,"2024-12-13T19:51:27.443",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262798,1734119487454,-500.0,0.00020272,2,"2024-12-13T19:51:27.454",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262799,1734119487462,-1130.8,0.00020272,2,"2024-12-13T19:51:27.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262800,1734119487472,-546.92184261,0.00020272,2,"2024-12-13T19:51:27.472",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262801,1734119487715,-344.59815739,0.00020272,2,"2024-12-13T19:51:27.715",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262802,1734119487726,-861.78,0.00020272,2,"2024-12-13T19:51:27.726",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262803,1734119487736,-1065.68,0.00020272,2,"2024-12-13T19:51:27.736",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262804,1734119487745,-249.01095962,0.00020272,2,"2024-12-13T19:51:27.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262805,1734119487755,-500.0,0.00020272,2,"2024-12-13T19:51:27.755",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262806,1734119487764,-213.82488499,0.00020272,2,"2024-12-13T19:51:27.764",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262808,1734120284111,163.81,0.00010137,2,"2024-12-13T20:04:44.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262810,1734120558129,-641.83,0.00014699,2,"2024-12-13T20:09:18.129",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262819,1734120632007,-200.0,0.00016274,2,"2024-12-13T20:10:32.007",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262820,1734120632017,-250.0,0.00016327,2,"2024-12-13T20:10:32.017",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262821,1734120632027,-137.66878533,0.00016341,2,"2024-12-13T20:10:32.027",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262822,1734120632039,-862.33121467,0.00016341,2,"2024-12-13T20:10:32.039",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262823,1734120632048,-289.47780533,0.00016348,2,"2024-12-13T20:10:32.048",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262824,1734120632111,-728.21096132,0.00016348,2,"2024-12-13T20:10:32.111",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262825,1734120632164,-297.66123335,0.00016348,2,"2024-12-13T20:10:32.164",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262826,1734120632174,-300.0,0.0001644,2,"2024-12-13T20:10:32.174",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262827,1734120632184,-402.28676665,0.00016441,2,"2024-12-13T20:10:32.184",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262828,1734120632218,-97.71323335,0.00016441,2,"2024-12-13T20:10:32.218",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262829,1734120632227,-500.0,0.00016441,2,"2024-12-13T20:10:32.227",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262830,1734120632237,-500.0,0.00016441,2,"2024-12-13T20:10:32.237",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262831,1734120632246,-217.00251005,0.00016441,2,"2024-12-13T20:10:32.246",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262832,1734120632256,-500.0,0.00016441,2,"2024-12-13T20:10:32.256",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262833,1734120632265,-76.31486396,0.00016441,2,"2024-12-13T20:10:32.265",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262834,1734120634410,625.26,0.00014359,2,"2024-12-13T20:10:34.410",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262836,1734120637920,-423.68513604,0.00016441,2,"2024-12-13T20:10:37.920",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262837,1734120637931,-500.0,0.00016441,2,"2024-12-13T20:10:37.931",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262838,1734120637943,-91.71486396,0.00016441,2,"2024-12-13T20:10:37.943",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262839,1734120638080,-408.28513604,0.00016441,2,"2024-12-13T20:10:38.080",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262840,1734120638090,-500.0,0.00016441,2,"2024-12-13T20:10:38.090",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262841,1734120638103,-500.0,0.00016441,2,"2024-12-13T20:10:38.103",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262842,1734120638113,-336.52902396,0.00016441,2,"2024-12-13T20:10:38.113",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262843,1734120638132,-163.47097604,0.00016441,2,"2024-12-13T20:10:38.132",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262844,1734120638142,-500.0,0.00016441,2,"2024-12-13T20:10:38.142",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262845,1734120638151,-185.72844637,0.00016441,2,"2024-12-13T20:10:38.151",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262846,1734120638161,-490.02895458,0.00016441,2,"2024-12-13T20:10:38.161",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262847,1734120638174,-9.97104542,0.00016441,2,"2024-12-13T20:10:38.174",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262848,1734120638185,-500.0,0.00016441,2,"2024-12-13T20:10:38.185",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262849,1734120638195,-139.31056658,0.00016441,2,"2024-12-13T20:10:38.195",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262850,1734120639898,-459.48943342,0.00016441,2,"2024-12-13T20:10:39.898",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262851,1734120639908,-500.0,0.00016441,2,"2024-12-13T20:10:39.908",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262852,1734120639917,-500.0,0.00016441,2,"2024-12-13T20:10:39.917",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262853,1734120639928,-500.0,0.00016441,2,"2024-12-13T20:10:39.928",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262854,1734120639940,-158.07128323,0.00016441,2,"2024-12-13T20:10:39.940",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262855,1734120639952,-500.0,0.00016441,2,"2024-12-13T20:10:39.952",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262856,1734120639961,-500.0,0.00016441,2,"2024-12-13T20:10:39.961",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262857,1734120639970,-500.0,0.00016442,2,"2024-12-13T20:10:39.970",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262858,1734120639980,-500.0,0.00016442,2,"2024-12-13T20:10:39.980",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262859,1734120639992,-500.0,0.00016442,2,"2024-12-13T20:10:39.992",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262860,1734120640002,-500.0,0.00016442,2,"2024-12-13T20:10:40.002",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262861,1734120640011,-500.0,0.00016442,2,"2024-12-13T20:10:40.011",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262862,1734120640021,-500.0,0.00016442,2,"2024-12-13T20:10:40.021",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262863,1734120640031,-500.0,0.00016442,2,"2024-12-13T20:10:40.031",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262864,1734120640040,-598.18024967,0.00016442,2,"2024-12-13T20:10:40.040",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262865,1734120640049,-500.0,0.00016442,2,"2024-12-13T20:10:40.049",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262866,1734120640058,-500.0,0.00016442,2,"2024-12-13T20:10:40.058",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262867,1734120640067,-500.0,0.00016442,2,"2024-12-13T20:10:40.067",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262868,1734120640076,-500.0,0.00016442,2,"2024-12-13T20:10:40.076",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262869,1734120640085,-177.30291583,0.00016442,2,"2024-12-13T20:10:40.085",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262870,1734120640095,-500.0,0.00016442,2,"2024-12-13T20:10:40.095",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262871,1734120640104,-500.0,0.00016442,2,"2024-12-13T20:10:40.104",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262872,1734120640113,-500.0,0.00016442,2,"2024-12-13T20:10:40.113",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262873,1734120640123,-500.0,0.00016442,2,"2024-12-13T20:10:40.123",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262874,1734120640132,-500.0,0.00016442,2,"2024-12-13T20:10:40.132",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262875,1734120640142,-437.77,0.00016442,2,"2024-12-13T20:10:40.142",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262876,1734120640151,-500.0,0.00016442,2,"2024-12-13T20:10:40.151",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262877,1734120640160,-500.0,0.00016442,2,"2024-12-13T20:10:40.160",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262878,1734120640169,-500.0,0.00016442,2,"2024-12-13T20:10:40.169",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262879,1734120640179,-293.32,0.00016514,2,"2024-12-13T20:10:40.179",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262880,1734120640190,-158.82,0.0001653,2,"2024-12-13T20:10:40.190",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262881,1734120640199,-194.28,0.00016549,2,"2024-12-13T20:10:40.199",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262882,1734120640208,-4206.86,0.00016574,2,"2024-12-13T20:10:40.208",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262883,1734120640217,-150.0,0.00016596,2,"2024-12-13T20:10:40.217",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262884,1734120640226,-625.26,0.00016622,2,"2024-12-13T20:10:40.226",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262885,1734120640236,-9405.57,0.00016705,2,"2024-12-13T20:10:40.236",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262886,1734120640245,-212.4,0.00016706,30,"2024-12-13T20:10:40.245",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262887,1734120640255,-500.0,0.00016715,2,"2024-12-13T20:10:40.255",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262888,1734120640265,-500.0,0.00016715,2,"2024-12-13T20:10:40.265",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262889,1734120640274,-316.34211785,0.00016715,2,"2024-12-13T20:10:40.274",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262890,1734120640472,-11.36794232,0.00016715,2,"2024-12-13T20:10:40.472",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262891,1734120640483,-500.0,0.00016715,2,"2024-12-13T20:10:40.483",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262892,1734120640493,-273.88322445,0.00016715,2,"2024-12-13T20:10:40.493",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262893,1734120640504,-226.11677555,0.00016715,2,"2024-12-13T20:10:40.504",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262894,1734120640514,-87.51522447,0.00016715,2,"2024-12-13T20:10:40.514",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262895,1734120640535,-412.48477553,0.00016715,2,"2024-12-13T20:10:40.535",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262896,1734120640546,-500.0,0.00016715,2,"2024-12-13T20:10:40.546",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262897,1734120640556,-500.0,0.00016715,2,"2024-12-13T20:10:40.556",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262898,1734120640565,-500.0,0.00016715,2,"2024-12-13T20:10:40.565",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262899,1734120640574,-500.0,0.00016715,2,"2024-12-13T20:10:40.574",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262900,1734120640584,-500.0,0.00016715,2,"2024-12-13T20:10:40.584",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262901,1734120640594,-500.0,0.00016715,2,"2024-12-13T20:10:40.594",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262902,1734120640603,-598.8,0.00016715,2,"2024-12-13T20:10:40.603",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262903,1734120640613,-500.0,0.00016715,2,"2024-12-13T20:10:40.613",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262904,1734120640622,-500.0,0.00016715,2,"2024-12-13T20:10:40.622",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262905,1734120640632,-500.0,0.00016715,2,"2024-12-13T20:10:40.632",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262906,1734120640641,-500.0,0.00016715,2,"2024-12-13T20:10:40.641",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262907,1734120640650,-500.0,0.00016715,2,"2024-12-13T20:10:40.650",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262908,1734120640659,-510.42020681,0.00016716,2,"2024-12-13T20:10:40.659",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262909,1734120640669,-273.90317595,0.00016716,2,"2024-12-13T20:10:40.669",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262910,1734120640678,-500.0,0.00016716,2,"2024-12-13T20:10:40.678",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262911,1734120640689,-500.0,0.00016716,2,"2024-12-13T20:10:40.689",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262912,1734120641000,-482.37,0.00016716,2,"2024-12-13T20:10:41.000",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262913,1734120641010,-500.0,0.00016716,2,"2024-12-13T20:10:41.010",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262914,1734120641021,-239.52184173,0.00016716,2,"2024-12-13T20:10:41.021",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262915,1734120641033,-260.47815827,0.00016716,2,"2024-12-13T20:10:41.033",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262916,1734120641042,-143.02184191,0.00016716,2,"2024-12-13T20:10:41.042",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262917,1734120641054,-376.59815809,0.00016716,2,"2024-12-13T20:10:41.054",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262918,1734120641063,-500.0,0.00016716,2,"2024-12-13T20:10:41.063",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262919,1734120641072,-37.09190947,0.00016716,2,"2024-12-13T20:10:41.072",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262933,1734120643139,-462.90809053,0.00016716,2,"2024-12-13T20:10:43.139",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262934,1734120643149,-500.0,0.00016716,2,"2024-12-13T20:10:43.149",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262935,1734120643158,-564.39693575,0.00016716,2,"2024-12-13T20:10:43.158",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262936,1734120643167,-500.0,0.00016716,2,"2024-12-13T20:10:43.167",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262937,1734120643177,-479.40980795,0.00016716,2,"2024-12-13T20:10:43.177",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262938,1734120643202,-20.59019205,0.00016716,2,"2024-12-13T20:10:43.202",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262939,1734120643211,-500.0,0.00016716,2,"2024-12-13T20:10:43.211",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262940,1734120643220,-500.0,0.00016716,2,"2024-12-13T20:10:43.220",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262941,1734120643229,-500.0,0.00016716,2,"2024-12-13T20:10:43.229",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262942,1734120643238,-500.0,0.00016716,2,"2024-12-13T20:10:43.238",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262943,1734120643248,-500.0,0.00016716,2,"2024-12-13T20:10:43.248",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262944,1734120643258,-163.81,0.00016813,2,"2024-12-13T20:10:43.258",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262945,1734120643268,-500.0,0.00016989,2,"2024-12-13T20:10:43.268",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262946,1734120643278,-500.0,0.00016989,2,"2024-12-13T20:10:43.278",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262947,1734120643287,-500.0,0.00016989,2,"2024-12-13T20:10:43.287",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262948,1734120643297,-500.0,0.00016989,2,"2024-12-13T20:10:43.297",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262949,1734120643307,-174.6973529,0.00016989,2,"2024-12-13T20:10:43.307",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262950,1734120643318,-500.0,0.00016989,2,"2024-12-13T20:10:43.318",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262951,1734120643328,-500.0,0.00016989,2,"2024-12-13T20:10:43.328",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262952,1734120643338,-500.0,0.00016989,2,"2024-12-13T20:10:43.338",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262953,1734120643347,-500.0,0.00016989,2,"2024-12-13T20:10:43.347",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262954,1734120643356,-500.0,0.00016989,2,"2024-12-13T20:10:43.356",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262955,1734120643366,-598.8,0.00016989,2,"2024-12-13T20:10:43.366",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262956,1734120643375,-500.0,0.00016989,2,"2024-12-13T20:10:43.375",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262957,1734120643385,-500.0,0.00016989,2,"2024-12-13T20:10:43.385",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262958,1734120643394,-500.0,0.00016989,2,"2024-12-13T20:10:43.394",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262959,1734120643404,-500.0,0.00016989,2,"2024-12-13T20:10:43.404",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262961,1734120643414,-500.0,0.00016989,2,"2024-12-13T20:10:43.414",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262964,1734120643424,-500.0,0.0001699,2,"2024-12-13T20:10:43.424",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262966,1734120643434,-500.0,0.0001699,2,"2024-12-13T20:10:43.434",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262968,1734120643444,-500.0,0.0001699,2,"2024-12-13T20:10:43.444",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262969,1734120643454,-500.0,0.0001699,2,"2024-12-13T20:10:43.454",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262970,1734120643464,-500.0,0.0001699,2,"2024-12-13T20:10:43.464",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262971,1734120643475,-500.0,0.0001699,2,"2024-12-13T20:10:43.475",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262972,1734120643484,-500.0,0.0001699,2,"2024-12-13T20:10:43.484",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262973,1734120643493,-500.0,0.0001699,2,"2024-12-13T20:10:43.493",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262975,1734120643503,-500.0,0.0001699,2,"2024-12-13T20:10:43.503",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262976,1734120643512,-500.0,0.0001699,2,"2024-12-13T20:10:43.512",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262977,1734120643522,-500.0,0.0001699,2,"2024-12-13T20:10:43.522",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262978,1734120643532,-500.0,0.0001699,2,"2024-12-13T20:10:43.532",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262979,1734120643542,-500.0,0.0001699,2,"2024-12-13T20:10:43.542",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262980,1734120643551,-500.0,0.00017263,2,"2024-12-13T20:10:43.551",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262981,1734120643562,-500.43832609,0.00017263,2,"2024-12-13T20:10:43.562",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262982,1734120643571,-500.0,0.00017263,2,"2024-12-13T20:10:43.571",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262983,1734120643581,-500.0,0.00017263,2,"2024-12-13T20:10:43.581",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262984,1734120643591,-500.0,0.00017263,2,"2024-12-13T20:10:43.591",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262985,1734120643601,-500.0,0.00017263,2,"2024-12-13T20:10:43.601",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262986,1734120643611,-500.0,0.00017263,2,"2024-12-13T20:10:43.611",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262987,1734120643621,-500.0,0.00017263,2,"2024-12-13T20:10:43.621",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262988,1734120643631,-500.0,0.00017263,2,"2024-12-13T20:10:43.631",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262989,1734120643641,-598.8,0.00017263,2,"2024-12-13T20:10:43.641",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262990,1734120643650,-500.0,0.00017263,2,"2024-12-13T20:10:43.650",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262991,1734120643660,-500.0,0.00017263,2,"2024-12-13T20:10:43.660",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262992,1734120643670,-500.0,0.00017263,2,"2024-12-13T20:10:43.670",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262993,1734120643679,-500.0,0.00017263,2,"2024-12-13T20:10:43.679",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262994,1734120643692,-500.0,0.00017263,2,"2024-12-13T20:10:43.692",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262995,1734120643702,-500.0,0.00017264,2,"2024-12-13T20:10:43.702",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262996,1734120643711,-500.0,0.00017264,2,"2024-12-13T20:10:43.711",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262997,1734120643721,-500.0,0.00017264,2,"2024-12-13T20:10:43.721",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262998,1734120643730,-500.0,0.00017264,2,"2024-12-13T20:10:43.730",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262999,1734120643740,-500.0,0.00017264,2,"2024-12-13T20:10:43.740",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263000,1734120643749,-500.0,0.00017264,2,"2024-12-13T20:10:43.749",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263001,1734120643759,-500.0,0.00017264,2,"2024-12-13T20:10:43.759",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263002,1734120643768,-500.0,0.00017264,2,"2024-12-13T20:10:43.768",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263003,1734120643777,-500.0,0.00017264,2,"2024-12-13T20:10:43.777",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263004,1734120643787,-500.0,0.00017264,2,"2024-12-13T20:10:43.787",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263005,1734120643796,-500.0,0.00017264,2,"2024-12-13T20:10:43.796",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263006,1734120643806,-500.0,0.00017264,2,"2024-12-13T20:10:43.806",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263007,1734120643816,-227.86782742,0.00017264,2,"2024-12-13T20:10:43.816",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263008,1734120643825,-250.0,0.00017449,2,"2024-12-13T20:10:43.825",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263009,1734120643835,-500.0,0.00017537,2,"2024-12-13T20:10:43.835",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263010,1734120643844,-500.0,0.00017537,2,"2024-12-13T20:10:43.844",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263011,1734120643854,-500.0,0.00017537,2,"2024-12-13T20:10:43.854",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263012,1734120643863,-500.0,0.00017537,2,"2024-12-13T20:10:43.863",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263013,1734120643873,-500.0,0.00017537,2,"2024-12-13T20:10:43.873",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263014,1734120643882,-500.0,0.00017537,2,"2024-12-13T20:10:43.882",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263015,1734120643892,-500.0,0.00017537,2,"2024-12-13T20:10:43.892",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263016,1734120643901,-500.0,0.00017537,2,"2024-12-13T20:10:43.901",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263017,1734120643910,-500.0,0.00017537,2,"2024-12-13T20:10:43.910",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263018,1734120643920,-500.0,0.00017537,2,"2024-12-13T20:10:43.920",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263019,1734120643930,-500.0,0.00017537,2,"2024-12-13T20:10:43.930",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263020,1734120643941,-500.0,0.00017537,2,"2024-12-13T20:10:43.941",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263021,1734120643955,-500.0,0.00017537,2,"2024-12-13T20:10:43.955",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263022,1734120643965,-500.0,0.00017537,2,"2024-12-13T20:10:43.965",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263023,1734120643975,-500.0,0.00017537,2,"2024-12-13T20:10:43.975",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263024,1734120643985,-500.0,0.00017537,2,"2024-12-13T20:10:43.985",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263025,1734120643995,-500.0,0.00017537,2,"2024-12-13T20:10:43.995",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263026,1734120644005,-500.0,0.00017537,2,"2024-12-13T20:10:44.005",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263027,1734120644026,-500.0,0.00017537,2,"2024-12-13T20:10:44.026",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263028,1734120644037,-500.0,0.00017537,2,"2024-12-13T20:10:44.037",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263029,1734120644047,-500.0,0.00017537,2,"2024-12-13T20:10:44.047",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263030,1734120644058,-500.0,0.00017537,2,"2024-12-13T20:10:44.058",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263031,1734120644067,-500.0,0.00017537,2,"2024-12-13T20:10:44.067",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263032,1734120644077,-500.0,0.00017537,2,"2024-12-13T20:10:44.077",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263033,1734120644088,-500.0,0.00017537,2,"2024-12-13T20:10:44.088",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263034,1734120644098,-500.0,0.00017537,2,"2024-12-13T20:10:44.098",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263035,1734120644107,-500.0,0.00017537,2,"2024-12-13T20:10:44.107",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263036,1734120644117,-500.0,0.00017537,2,"2024-12-13T20:10:44.117",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263037,1734120644126,-500.0,0.00017537,2,"2024-12-13T20:10:44.126",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263038,1734120644136,-795.08,0.00017537,2,"2024-12-13T20:10:44.136",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263039,1734120644147,-500.0,0.00017537,2,"2024-12-13T20:10:44.147",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263040,1734120644158,-500.0,0.00017537,2,"2024-12-13T20:10:44.158",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263041,1734120644168,-500.0,0.00017537,2,"2024-12-13T20:10:44.168",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263042,1734120644178,-500.0,0.00017537,2,"2024-12-13T20:10:44.178",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263043,1734120644190,-1405.29,0.00017537,2,"2024-12-13T20:10:44.190",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263044,1734120644200,-500.0,0.00017537,2,"2024-12-13T20:10:44.200",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263045,1734120644210,-317.82970171,0.00017537,2,"2024-12-13T20:10:44.210",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263046,1734120644220,-598.8,0.00017537,2,"2024-12-13T20:10:44.220",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263047,1734120644230,-500.0,0.00017537,2,"2024-12-13T20:10:44.230",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263048,1734120644239,-358.02214626,0.00017537,2,"2024-12-13T20:10:44.239",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263049,1734120644249,-500.0,0.00017537,2,"2024-12-13T20:10:44.249",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263050,1734120644258,-500.0,0.00017537,2,"2024-12-13T20:10:44.258",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263051,1734120644267,-246.15772663,0.00017537,2,"2024-12-13T20:10:44.267",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263052,1734120644277,-500.0,0.00017537,2,"2024-12-13T20:10:44.277",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263053,1734120644287,-500.0,0.00017537,2,"2024-12-13T20:10:44.287",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263054,1734120644298,-500.0,0.00017537,2,"2024-12-13T20:10:44.298",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263055,1734120644308,-500.0,0.00017537,2,"2024-12-13T20:10:44.308",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263056,1734120644318,-500.0,0.00017537,2,"2024-12-13T20:10:44.318",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263057,1734120644329,-500.0,0.00017537,2,"2024-12-13T20:10:44.329",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263058,1734120644339,-500.0,0.00017537,2,"2024-12-13T20:10:44.339",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263059,1734120644348,-500.0,0.00017537,2,"2024-12-13T20:10:44.348",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263060,1734120644359,-500.0,0.00017537,2,"2024-12-13T20:10:44.359",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263061,1734120644370,-500.0,0.00017537,2,"2024-12-13T20:10:44.370",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263062,1734120644379,-284.21932099,0.00017537,2,"2024-12-13T20:10:44.379",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263063,1734120644389,-500.0,0.00017537,2,"2024-12-13T20:10:44.389",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263064,1734120644399,-500.0,0.00017537,2,"2024-12-13T20:10:44.399",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263065,1734120644408,-500.0,0.00017537,2,"2024-12-13T20:10:44.408",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263066,1734120644418,-500.0,0.00017537,2,"2024-12-13T20:10:44.418",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263067,1734120644429,-500.0,0.00017537,2,"2024-12-13T20:10:44.429",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263068,1734120644441,-500.0,0.00017537,2,"2024-12-13T20:10:44.441",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263069,1734120644450,-500.0,0.00017537,2,"2024-12-13T20:10:44.450",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263070,1734120644460,-500.0,0.00017537,2,"2024-12-13T20:10:44.460",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263071,1734120644471,-500.0,0.00017537,2,"2024-12-13T20:10:44.471",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263072,1734120644481,-640.3,0.00017537,2,"2024-12-13T20:10:44.481",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263073,1734120644491,-500.0,0.00017537,2,"2024-12-13T20:10:44.491",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263074,1734120644502,-601.78,0.00017537,2,"2024-12-13T20:10:44.502",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263075,1734120644512,-500.0,0.00017537,2,"2024-12-13T20:10:44.512",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263076,1734120644522,-982.61,0.00017537,2,"2024-12-13T20:10:44.522",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263077,1734120644531,-500.0,0.00017537,2,"2024-12-13T20:10:44.531",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263078,1734120644541,-249.98993459,0.00017537,2,"2024-12-13T20:10:44.541",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263079,1734120644550,-500.0,0.00017537,2,"2024-12-13T20:10:44.550",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263080,1734120644560,-575.38,0.00017537,2,"2024-12-13T20:10:44.560",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263081,1734120644572,-500.0,0.00017537,2,"2024-12-13T20:10:44.572",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263082,1734120644581,-500.0,0.00017537,2,"2024-12-13T20:10:44.581",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263083,1734120644591,-658.33,0.00017537,2,"2024-12-13T20:10:44.591",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263084,1734120644600,-500.0,0.00017537,2,"2024-12-13T20:10:44.600",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263085,1734120644610,-500.0,0.00017537,2,"2024-12-13T20:10:44.610",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263086,1734120644619,-500.0,0.00017537,2,"2024-12-13T20:10:44.619",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263087,1734120644629,-500.0,0.00017537,2,"2024-12-13T20:10:44.629",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263088,1734120644638,-1146.35,0.00017537,2,"2024-12-13T20:10:44.638",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263089,1734120644648,-641.37,0.00017537,2,"2024-12-13T20:10:44.648",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263090,1734120644657,-727.5,0.00017537,2,"2024-12-13T20:10:44.657",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263091,1734120644667,-1333.48,0.00017537,2,"2024-12-13T20:10:44.667",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263092,1734120644677,-500.0,0.00017537,2,"2024-12-13T20:10:44.677",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263093,1734120644687,-500.0,0.00017537,2,"2024-12-13T20:10:44.687",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263094,1734120644696,-485.2118242,0.00017537,2,"2024-12-13T20:10:44.696",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263095,1734120644706,-500.0,0.00017537,2,"2024-12-13T20:10:44.706",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263096,1734120644717,-500.0,0.00017537,2,"2024-12-13T20:10:44.717",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263097,1734120644728,-500.0,0.00017537,2,"2024-12-13T20:10:44.728",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263098,1734120644738,-500.0,0.00017537,2,"2024-12-13T20:10:44.738",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263099,1734120644748,-500.0,0.00017537,2,"2024-12-13T20:10:44.748",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263100,1734120644757,-500.0,0.00017537,2,"2024-12-13T20:10:44.757",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263101,1734120644768,-250.66,0.00017537,2,"2024-12-13T20:10:44.768",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263102,1734120644778,-213.37232953,0.00017537,2,"2024-12-13T20:10:44.778",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263103,1734120644788,-802.74,0.00017537,2,"2024-12-13T20:10:44.788",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263104,1734120644798,-209.12986516,0.00017537,2,"2024-12-13T20:10:44.798",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263105,1734120644807,-500.0,0.00017537,2,"2024-12-13T20:10:44.807",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263106,1734120644818,-500.0,0.00017537,2,"2024-12-13T20:10:44.818",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263107,1734120644828,-500.0,0.00017537,2,"2024-12-13T20:10:44.828",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263108,1734120644837,-500.0,0.00017537,2,"2024-12-13T20:10:44.837",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263109,1734120644847,-500.0,0.00017537,2,"2024-12-13T20:10:44.847",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263110,1734120644856,-500.0,0.00017537,2,"2024-12-13T20:10:44.856",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263111,1734120644866,-500.0,0.00017537,2,"2024-12-13T20:10:44.866",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263112,1734120644875,-500.0,0.00017537,2,"2024-12-13T20:10:44.875",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263113,1734120644885,-500.0,0.00017537,2,"2024-12-13T20:10:44.885",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263114,1734120644894,-500.0,0.00017537,2,"2024-12-13T20:10:44.894",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263115,1734120644904,-500.0,0.00017537,2,"2024-12-13T20:10:44.904",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263116,1734120644914,-500.0,0.00017538,2,"2024-12-13T20:10:44.914",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263117,1734120644924,-500.0,0.00017538,2,"2024-12-13T20:10:44.924",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263118,1734120644935,-217.15473488,0.00017538,2,"2024-12-13T20:10:44.935",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263119,1734120644946,-500.0,0.00017538,2,"2024-12-13T20:10:44.946",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263120,1734120644960,-500.0,0.00017538,2,"2024-12-13T20:10:44.960",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263121,1734120644970,-500.0,0.00017538,2,"2024-12-13T20:10:44.970",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263122,1734120644979,-500.0,0.00017538,2,"2024-12-13T20:10:44.979",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263123,1734120644989,-500.0,0.00017538,2,"2024-12-13T20:10:44.989",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263124,1734120645001,-500.0,0.00017538,2,"2024-12-13T20:10:45.001",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263125,1734120645010,-500.0,0.00017538,2,"2024-12-13T20:10:45.010",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263126,1734120645022,-500.0,0.00017538,2,"2024-12-13T20:10:45.022",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263127,1734120645031,-591.30774412,0.00017538,2,"2024-12-13T20:10:45.031",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263128,1734120645041,-700.0,0.00017568,2,"2024-12-13T20:10:45.041",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263129,1734120645051,-500.0,0.00017568,2,"2024-12-13T20:10:45.051",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263130,1734120645061,-150.0,0.00017642,2,"2024-12-13T20:10:45.061",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263131,1734120645071,-1168.0,0.00017642,2,"2024-12-13T20:10:45.071",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263132,1734120645081,-3880.0,0.00017642,2,"2024-12-13T20:10:45.081",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263133,1734120645091,-13730.0,0.00017642,2,"2024-12-13T20:10:45.091",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263134,1734120645100,-341.36,0.00017808,2,"2024-12-13T20:10:45.100",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263135,1734120645110,-500.0,0.00017808,2,"2024-12-13T20:10:45.110",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263136,1734120645119,-702.13,0.00017808,2,"2024-12-13T20:10:45.119",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263137,1734120645130,-707.1,0.00017808,2,"2024-12-13T20:10:45.130",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263138,1734120645139,-343.85415051,0.00017808,2,"2024-12-13T20:10:45.139",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263139,1734120645149,-500.0,0.00017808,2,"2024-12-13T20:10:45.149",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263140,1734120645158,-500.0,0.00017808,2,"2024-12-13T20:10:45.158",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263141,1734120645168,-321.70999302,0.00017808,2,"2024-12-13T20:10:45.168",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263142,1734120645178,-500.0,0.00017808,2,"2024-12-13T20:10:45.178",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263143,1734120645188,-635.11636614,0.00017808,2,"2024-12-13T20:10:45.188",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263144,1734120645198,-483.82054547,0.00017808,2,"2024-12-13T20:10:45.198",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263145,1734120645207,-500.0,0.00017808,2,"2024-12-13T20:10:45.207",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263146,1734120645221,-500.0,0.00017808,2,"2024-12-13T20:10:45.221",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263147,1734120645231,-500.0,0.00017808,2,"2024-12-13T20:10:45.231",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263148,1734120645240,-500.0,0.00017808,2,"2024-12-13T20:10:45.240",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263149,1734120645249,-500.0,0.00017808,2,"2024-12-13T20:10:45.249",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263150,1734120645259,-1092.15,0.00017808,2,"2024-12-13T20:10:45.259",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263151,1734120645268,-500.0,0.00017808,2,"2024-12-13T20:10:45.268",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263152,1734120645277,-500.0,0.00017808,2,"2024-12-13T20:10:45.277",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263153,1734120645286,-500.0,0.00017808,2,"2024-12-13T20:10:45.286",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263154,1734120645296,-500.0,0.00017808,2,"2024-12-13T20:10:45.296",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263155,1734120645305,-500.0,0.00017808,2,"2024-12-13T20:10:45.305",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263156,1734120645315,-500.0,0.00017809,2,"2024-12-13T20:10:45.315",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263157,1734120645325,-500.0,0.00017809,2,"2024-12-13T20:10:45.325",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263158,1734120645334,-500.0,0.00017809,2,"2024-12-13T20:10:45.334",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263159,1734120645344,-909.54,0.00017809,2,"2024-12-13T20:10:45.344",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263160,1734120645353,-500.0,0.00017809,2,"2024-12-13T20:10:45.353",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263161,1734120645363,-500.0,0.00017809,2,"2024-12-13T20:10:45.363",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263162,1734120645373,-547.27,0.00017809,2,"2024-12-13T20:10:45.373",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263163,1734120645382,-500.0,0.00017809,2,"2024-12-13T20:10:45.382",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263164,1734120645391,-500.0,0.00017809,2,"2024-12-13T20:10:45.391",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263165,1734120645400,-500.0,0.00017809,2,"2024-12-13T20:10:45.400",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263166,1734120645410,-500.0,0.00017809,2,"2024-12-13T20:10:45.410",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263167,1734120645420,-500.0,0.00017809,2,"2024-12-13T20:10:45.420",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263168,1734120645431,-500.0,0.00017809,2,"2024-12-13T20:10:45.431",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263169,1734120645442,-1275.57,0.00017809,2,"2024-12-13T20:10:45.442",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263170,1734120645451,-500.0,0.00017809,2,"2024-12-13T20:10:45.451",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263171,1734120645461,-968.4,0.00017809,2,"2024-12-13T20:10:45.461",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263172,1734120645471,-500.0,0.00017809,2,"2024-12-13T20:10:45.471",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263173,1734120645481,-500.0,0.00017809,2,"2024-12-13T20:10:45.481",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263174,1734120645490,-500.0,0.00017809,2,"2024-12-13T20:10:45.490",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263175,1734120645499,-500.0,0.00017809,2,"2024-12-13T20:10:45.499",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263176,1734120645508,-2849.7,0.00017809,2,"2024-12-13T20:10:45.508",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263177,1734120645518,-500.0,0.00017809,2,"2024-12-13T20:10:45.518",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263178,1734120645527,-500.0,0.00017809,2,"2024-12-13T20:10:45.527",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263179,1734120645536,-500.0,0.00017809,2,"2024-12-13T20:10:45.536",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263180,1734120645546,-500.0,0.00017809,2,"2024-12-13T20:10:45.546",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263181,1734120645556,-947.8,0.00017809,2,"2024-12-13T20:10:45.556",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263182,1734120645566,-500.0,0.00017809,2,"2024-12-13T20:10:45.566",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263183,1734120645576,-500.0,0.00017809,2,"2024-12-13T20:10:45.576",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263184,1734120645587,-842.36,0.0001781,2,"2024-12-13T20:10:45.587",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263185,1734120645597,-364.18362904,0.0001781,2,"2024-12-13T20:10:45.597",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263186,1734120645608,-500.0,0.00017811,2,"2024-12-13T20:10:45.608",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263187,1734120645618,-500.0,0.00017811,2,"2024-12-13T20:10:45.618",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263188,1734120645627,-500.0,0.00017811,2,"2024-12-13T20:10:45.627",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263189,1734120645640,-500.0,0.00017811,2,"2024-12-13T20:10:45.640",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263190,1734120645650,-500.0,0.00017811,2,"2024-12-13T20:10:45.650",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263191,1734120645660,-500.0,0.00017811,2,"2024-12-13T20:10:45.660",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263192,1734120645669,-500.0,0.00017811,2,"2024-12-13T20:10:45.669",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263193,1734120645678,-500.0,0.00017811,2,"2024-12-13T20:10:45.678",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263194,1734120645689,-500.0,0.00017811,2,"2024-12-13T20:10:45.689",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263196,1734120645703,-500.0,0.00017811,2,"2024-12-13T20:10:45.703",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263197,1734120645713,-500.0,0.00017811,2,"2024-12-13T20:10:45.713",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263198,1734120645723,-500.0,0.00017811,2,"2024-12-13T20:10:45.723",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263199,1734120645732,-500.0,0.00017811,2,"2024-12-13T20:10:45.732",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263200,1734120645742,-500.0,0.00017811,2,"2024-12-13T20:10:45.742",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263201,1734120645751,-500.0,0.00017811,2,"2024-12-13T20:10:45.751",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263202,1734120645761,-500.0,0.00017811,2,"2024-12-13T20:10:45.761",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263203,1734120645770,-645.57348885,0.00017811,2,"2024-12-13T20:10:45.770",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263204,1734120645779,-500.0,0.00017811,2,"2024-12-13T20:10:45.779",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263205,1734120645789,-500.0,0.00017811,2,"2024-12-13T20:10:45.789",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263206,1734120645798,-500.0,0.00017811,2,"2024-12-13T20:10:45.798",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263207,1734120645807,-500.0,0.00017811,2,"2024-12-13T20:10:45.807",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263208,1734120645816,-500.0,0.00017811,2,"2024-12-13T20:10:45.816",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263209,1734120645826,-500.0,0.00017811,2,"2024-12-13T20:10:45.826",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263210,1734120645835,-500.0,0.00017811,2,"2024-12-13T20:10:45.835",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263211,1734120645844,-500.0,0.00017811,2,"2024-12-13T20:10:45.844",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263212,1734120645854,-500.0,0.00017811,2,"2024-12-13T20:10:45.854",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263213,1734120645863,-500.0,0.00017811,2,"2024-12-13T20:10:45.863",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263214,1734120645872,-500.0,0.00017811,2,"2024-12-13T20:10:45.872",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263215,1734120645882,-795.08,0.00017811,2,"2024-12-13T20:10:45.882",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263216,1734120645891,-500.0,0.00017811,2,"2024-12-13T20:10:45.891",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263217,1734120645900,-276.38513385,0.00017811,2,"2024-12-13T20:10:45.900",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263218,1734120645910,-280.20107207,0.00017811,2,"2024-12-13T20:10:45.910",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263219,1734120645919,-179.34812702,0.00017811,2,"2024-12-13T20:10:45.919",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263220,1734120645929,-1405.29,0.00017811,2,"2024-12-13T20:10:45.929",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263221,1734120645941,-500.0,0.00017811,2,"2024-12-13T20:10:45.941",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263222,1734120645953,-598.8,0.00017811,2,"2024-12-13T20:10:45.953",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263223,1734120645963,-500.0,0.00017811,2,"2024-12-13T20:10:45.963",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263224,1734120645972,-500.0,0.00017811,2,"2024-12-13T20:10:45.972",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263225,1734120645982,-500.0,0.00017811,2,"2024-12-13T20:10:45.982",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263226,1734120645993,-500.0,0.00017811,2,"2024-12-13T20:10:45.993",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263227,1734120646002,-500.0,0.00017811,2,"2024-12-13T20:10:46.002",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263228,1734120646011,-500.0,0.00017811,2,"2024-12-13T20:10:46.011",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263229,1734120646021,-179.31,0.00017811,2,"2024-12-13T20:10:46.021",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263230,1734120646035,-500.0,0.00017811,2,"2024-12-13T20:10:46.035",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263231,1734120646044,-500.0,0.00017811,2,"2024-12-13T20:10:46.044",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263232,1734120646053,-500.0,0.00017811,2,"2024-12-13T20:10:46.053",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263233,1734120646062,-500.0,0.00017811,2,"2024-12-13T20:10:46.062",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263234,1734120646071,-500.0,0.00017811,2,"2024-12-13T20:10:46.071",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263235,1734120646081,-500.0,0.00017811,2,"2024-12-13T20:10:46.081",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263236,1734120646090,-500.0,0.00017811,2,"2024-12-13T20:10:46.090",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263237,1734120646099,-500.0,0.00017811,2,"2024-12-13T20:10:46.099",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263238,1734120646109,-500.0,0.00017811,2,"2024-12-13T20:10:46.109",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263239,1734120646119,-500.0,0.00017811,2,"2024-12-13T20:10:46.119",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263240,1734120646129,-500.0,0.00017811,2,"2024-12-13T20:10:46.129",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263241,1734120646139,-500.0,0.00017811,2,"2024-12-13T20:10:46.139",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263242,1734120646147,-500.0,0.00017811,2,"2024-12-13T20:10:46.147",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263243,1734120646158,-500.0,0.00017811,2,"2024-12-13T20:10:46.158",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263244,1734120646167,-500.0,0.00017811,2,"2024-12-13T20:10:46.167",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263245,1734120646176,-640.3,0.00017811,2,"2024-12-13T20:10:46.176",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263246,1734120646187,-500.0,0.00017811,2,"2024-12-13T20:10:46.187",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263247,1734120646195,-601.78,0.00017811,2,"2024-12-13T20:10:46.195",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263248,1734120646204,-500.0,0.00017811,2,"2024-12-13T20:10:46.204",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263249,1734120646213,-982.61,0.00017811,2,"2024-12-13T20:10:46.213",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263250,1734120646224,-357.48221841,0.00017811,2,"2024-12-13T20:10:46.224",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263251,1734120646236,-500.0,0.00017811,2,"2024-12-13T20:10:46.236",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263252,1734120646248,-575.38,0.00017811,2,"2024-12-13T20:10:46.248",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263253,1734120646261,-500.0,0.00017811,2,"2024-12-13T20:10:46.261",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263254,1734120646272,-304.35592097,0.00017811,2,"2024-12-13T20:10:46.272",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263255,1734120646283,-658.33,0.00017811,2,"2024-12-13T20:10:46.283",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263256,1734120646295,-500.0,0.00017811,2,"2024-12-13T20:10:46.295",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263257,1734120646306,-500.0,0.00017811,2,"2024-12-13T20:10:46.306",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263258,1734120646316,-500.0,0.00017811,2,"2024-12-13T20:10:46.316",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263259,1734120646331,-500.0,0.00017811,2,"2024-12-13T20:10:46.331",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263261,1734120646341,-1146.35,0.00017811,2,"2024-12-13T20:10:46.341",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263263,1734120646351,-641.37,0.00017811,2,"2024-12-13T20:10:46.351",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263265,1734120646361,-727.5,0.00017811,2,"2024-12-13T20:10:46.361",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263268,1734120646372,-1333.48,0.00017811,2,"2024-12-13T20:10:46.372",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263270,1734120646382,-500.0,0.00017811,2,"2024-12-13T20:10:46.382",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263272,1734120646394,-500.0,0.00017811,2,"2024-12-13T20:10:46.394",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263274,1734120646405,-500.0,0.00017811,2,"2024-12-13T20:10:46.405",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263275,1734120646416,-500.0,0.00017811,2,"2024-12-13T20:10:46.416",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263276,1734120646427,-500.0,0.00017811,2,"2024-12-13T20:10:46.427",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263277,1734120646440,-213.98,0.00017811,2,"2024-12-13T20:10:46.440",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263278,1734120646451,-183.78323793,0.00017811,2,"2024-12-13T20:10:46.451",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263279,1734120646462,-500.0,0.00017811,2,"2024-12-13T20:10:46.462",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263280,1734120646474,-802.74,0.00017811,2,"2024-12-13T20:10:46.474",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263281,1734120646485,-500.0,0.00017811,2,"2024-12-13T20:10:46.485",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263282,1734120646496,-500.0,0.00017811,2,"2024-12-13T20:10:46.496",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263283,1734120646506,-533.13997919,0.00017811,2,"2024-12-13T20:10:46.506",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263284,1734120646518,-500.0,0.00017811,2,"2024-12-13T20:10:46.518",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263285,1734120646528,-500.0,0.00017811,2,"2024-12-13T20:10:46.528",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263286,1734120646540,-500.0,0.00017811,2,"2024-12-13T20:10:46.540",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263287,1734120646553,-500.0,0.00017811,2,"2024-12-13T20:10:46.553",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263288,1734120646565,-500.0,0.00017811,2,"2024-12-13T20:10:46.565",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263289,1734120646575,-500.0,0.00017811,2,"2024-12-13T20:10:46.575",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263290,1734120646587,-500.0,0.00017811,2,"2024-12-13T20:10:46.587",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263291,1734120646598,-500.0,0.00017811,2,"2024-12-13T20:10:46.598",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263292,1734120646610,-500.0,0.00017812,2,"2024-12-13T20:10:46.610",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263293,1734120646620,-500.0,0.00017812,2,"2024-12-13T20:10:46.620",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263294,1734120646631,-500.0,0.00017812,2,"2024-12-13T20:10:46.631",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263295,1734120646642,-500.0,0.00017812,2,"2024-12-13T20:10:46.642",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263296,1734120646652,-500.0,0.00017812,2,"2024-12-13T20:10:46.652",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263297,1734120646662,-500.0,0.00017812,2,"2024-12-13T20:10:46.662",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263298,1734120646672,-500.0,0.00017812,2,"2024-12-13T20:10:46.672",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263299,1734120646683,-500.0,0.00017812,2,"2024-12-13T20:10:46.683",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263300,1734120646696,-500.0,0.00017812,2,"2024-12-13T20:10:46.696",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263301,1734120646708,-500.0,0.00017812,2,"2024-12-13T20:10:46.708",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263302,1734120646720,-420.0,0.00017966,2,"2024-12-13T20:10:46.720",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263303,1734120646730,-567.0,0.00017971,2,"2024-12-13T20:10:46.730",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263304,1734120646740,-1263.0,0.00017971,2,"2024-12-13T20:10:46.740",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263305,1734120646749,-2006.0,0.00017971,2,"2024-12-13T20:10:46.749",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263306,1734120646759,-150.0,0.00017971,2,"2024-12-13T20:10:46.759",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263307,1734120646770,-632.0,0.00017971,2,"2024-12-13T20:10:46.770",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263308,1734120646780,-564.0,0.00017971,2,"2024-12-13T20:10:46.780",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263309,1734120646791,-1895.0,0.00017971,2,"2024-12-13T20:10:46.791",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263310,1734120646803,-3764.0,0.00017971,2,"2024-12-13T20:10:46.803",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263311,1734120646814,-1253.0,0.00017971,2,"2024-12-13T20:10:46.814",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263312,1734120646825,-817.0,0.00017971,2,"2024-12-13T20:10:46.825",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263313,1734120646835,-3630.0,0.00017971,2,"2024-12-13T20:10:46.835",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263314,1734120646846,-535.0,0.00017971,2,"2024-12-13T20:10:46.846",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263315,1734120646856,-929.0,0.00017971,2,"2024-12-13T20:10:46.856",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263316,1734120646867,-500.0,0.00018082,2,"2024-12-13T20:10:46.867",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263317,1734120646878,-702.13,0.00018082,2,"2024-12-13T20:10:46.878",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263318,1734120646889,-707.1,0.00018082,2,"2024-12-13T20:10:46.889",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263319,1734120646899,-500.0,0.00018082,2,"2024-12-13T20:10:46.899",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263320,1734120646910,-500.0,0.00018082,2,"2024-12-13T20:10:46.910",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263321,1734120646921,-500.0,0.00018082,2,"2024-12-13T20:10:46.921",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263322,1734120646931,-500.0,0.00018082,2,"2024-12-13T20:10:46.931",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263323,1734120646945,-500.0,0.00018082,2,"2024-12-13T20:10:46.945",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263324,1734120646957,-500.0,0.00018082,2,"2024-12-13T20:10:46.957",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263325,1734120646969,-500.0,0.00018082,2,"2024-12-13T20:10:46.969",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263326,1734120646980,-500.0,0.00018082,2,"2024-12-13T20:10:46.980",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263327,1734120646993,-1092.15,0.00018082,2,"2024-12-13T20:10:46.993",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263328,1734120647004,-500.0,0.00018082,2,"2024-12-13T20:10:47.004",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263329,1734120647015,-500.0,0.00018082,2,"2024-12-13T20:10:47.015",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263330,1734120647028,-500.0,0.00018082,2,"2024-12-13T20:10:47.028",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263331,1734120647038,-500.0,0.00018082,2,"2024-12-13T20:10:47.038",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263332,1734120647050,-500.0,0.00018082,2,"2024-12-13T20:10:47.050",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263333,1734120647060,-500.0,0.00018083,2,"2024-12-13T20:10:47.060",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263334,1734120647071,-500.0,0.00018083,2,"2024-12-13T20:10:47.071",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263335,1734120647082,-500.0,0.00018083,2,"2024-12-13T20:10:47.082",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263336,1734120647093,-909.54,0.00018083,2,"2024-12-13T20:10:47.093",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263337,1734120647104,-500.0,0.00018083,2,"2024-12-13T20:10:47.104",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263338,1734120647115,-500.0,0.00018083,2,"2024-12-13T20:10:47.115",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263339,1734120647126,-547.27,0.00018083,2,"2024-12-13T20:10:47.126",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263340,1734120647136,-500.0,0.00018083,2,"2024-12-13T20:10:47.136",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263341,1734120647146,-500.0,0.00018083,2,"2024-12-13T20:10:47.146",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263342,1734120647157,-500.0,0.00018083,2,"2024-12-13T20:10:47.157",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263343,1734120647167,-500.0,0.00018083,2,"2024-12-13T20:10:47.167",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263344,1734120647178,-500.0,0.00018083,2,"2024-12-13T20:10:47.178",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263345,1734120647192,-500.0,0.00018083,2,"2024-12-13T20:10:47.192",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263346,1734120647202,-1275.57,0.00018083,2,"2024-12-13T20:10:47.202",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263347,1734120647214,-500.0,0.00018083,2,"2024-12-13T20:10:47.214",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263348,1734120647227,-968.4,0.00018083,2,"2024-12-13T20:10:47.227",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263349,1734120647238,-500.0,0.00018083,2,"2024-12-13T20:10:47.238",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263350,1734120647249,-500.0,0.00018083,2,"2024-12-13T20:10:47.249",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263351,1734120647259,-500.0,0.00018083,2,"2024-12-13T20:10:47.259",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263352,1734120647270,-500.0,0.00018083,2,"2024-12-13T20:10:47.270",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263353,1734120647280,-2849.7,0.00018083,2,"2024-12-13T20:10:47.280",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263354,1734120647292,-500.0,0.00018083,2,"2024-12-13T20:10:47.292",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263355,1734120647302,-500.0,0.00018083,2,"2024-12-13T20:10:47.302",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263356,1734120647313,-500.0,0.00018083,2,"2024-12-13T20:10:47.313",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263357,1734120647323,-500.0,0.00018083,2,"2024-12-13T20:10:47.323",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263358,1734120647333,-947.8,0.00018083,2,"2024-12-13T20:10:47.333",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263359,1734120647343,-500.0,0.00018083,2,"2024-12-13T20:10:47.343",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263360,1734120647353,-500.0,0.00018083,2,"2024-12-13T20:10:47.353",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263361,1734120647364,-842.36,0.00018084,2,"2024-12-13T20:10:47.364",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263362,1734120647374,-500.0,0.00018085,2,"2024-12-13T20:10:47.374",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263363,1734120647383,-500.0,0.00018085,2,"2024-12-13T20:10:47.383",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263364,1734120647393,-500.0,0.00018085,2,"2024-12-13T20:10:47.393",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263365,1734120647404,-173.15967202,0.00018085,2,"2024-12-13T20:10:47.404",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263366,1734120647416,-500.0,0.00018085,2,"2024-12-13T20:10:47.416",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263367,1734120647428,-500.0,0.00018085,2,"2024-12-13T20:10:47.428",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263368,1734120647442,-500.0,0.00018085,2,"2024-12-13T20:10:47.442",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263369,1734120647451,-500.0,0.00018085,2,"2024-12-13T20:10:47.451",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263370,1734120647461,-500.0,0.00018085,2,"2024-12-13T20:10:47.461",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263371,1734120647472,-500.0,0.00018085,2,"2024-12-13T20:10:47.472",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263372,1734120647482,-500.0,0.00018085,2,"2024-12-13T20:10:47.482",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263373,1734120647493,-500.0,0.00018085,2,"2024-12-13T20:10:47.493",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263374,1734120647503,-500.0,0.00018085,2,"2024-12-13T20:10:47.503",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263375,1734120647513,-500.0,0.00018085,2,"2024-12-13T20:10:47.513",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263376,1734120647523,-500.0,0.00018085,2,"2024-12-13T20:10:47.523",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263377,1734120647534,-408.45,0.00018085,2,"2024-12-13T20:10:47.534",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263378,1734120647545,-419.91844021,0.00018085,2,"2024-12-13T20:10:47.545",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263379,1734120647572,-500.0,0.00017809,2,"2024-12-13T20:10:47.572",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263380,1734120647583,-70.48,0.00018085,2,"2024-12-13T20:10:47.583",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263381,1734120647871,-500.0,0.00018083,2,"2024-12-13T20:10:47.871",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263382,1734120647881,-9.60155979,0.00018085,2,"2024-12-13T20:10:47.881",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263383,1734120647891,-500.0,0.00018085,2,"2024-12-13T20:10:47.891",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263384,1734120647901,-500.0,0.00018085,2,"2024-12-13T20:10:47.901",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263385,1734120647911,-500.0,0.00018085,2,"2024-12-13T20:10:47.911",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263386,1734120647922,-413.69683021,0.00018085,2,"2024-12-13T20:10:47.922",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263387,1734120647934,-86.30316979,0.00018085,2,"2024-12-13T20:10:47.934",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263388,1734120647947,-500.0,0.00018085,2,"2024-12-13T20:10:47.947",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263389,1734120647960,-636.33145468,0.00018085,2,"2024-12-13T20:10:47.960",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263390,1734120647971,-500.0,0.00018085,2,"2024-12-13T20:10:47.971",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263391,1734120647981,-500.0,0.00018085,2,"2024-12-13T20:10:47.981",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263392,1734120647991,-500.0,0.00018085,2,"2024-12-13T20:10:47.991",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263393,1734120648001,-63.7653499,0.00018085,2,"2024-12-13T20:10:48.001",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263395,1734121396100,154.23,0.00010137,2,"2024-12-13T20:23:16.100",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263397,1734121508456,49845.77,0.0001,2,"2024-12-13T20:25:08.456",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263398,1734121508487,91089.52955032,0.0001,2,"2024-12-13T20:25:08.487",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263399,1734121598127,-596.64,0.00015058,2,"2024-12-13T20:26:38.127",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263400,1734121598149,-376.03,0.00017012,2,"2024-12-13T20:26:38.149",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263401,1734121598169,-1000.0,0.00017063,2,"2024-12-13T20:26:38.169",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263402,1734121598189,-754.37,0.00017072,2,"2024-12-13T20:26:38.189",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263403,1734121598212,-159.55,0.00017137,2,"2024-12-13T20:26:38.212",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263404,1734121598232,-250.0,0.00017183,2,"2024-12-13T20:26:38.232",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263405,1734121598253,-673.26599978,0.00017247,2,"2024-12-13T20:26:38.253",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263414,1734121832113,-150.0,0.00016379,2,"2024-12-13T20:30:32.113",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263415,1734121832123,-300.0,0.00016379,2,"2024-12-13T20:30:32.123",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263416,1734121832132,-3292.16071913,0.0001638,2,"2024-12-13T20:30:32.132",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263417,1734121832171,-1512.27993812,0.0001638,2,"2024-12-13T20:30:32.171",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263418,1734121832182,-967.66845369,0.0001638,2,"2024-12-13T20:30:32.182",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263419,1734121832194,-1272.27612737,0.0001638,2,"2024-12-13T20:30:32.194",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263420,1734121832241,-539.7863293,0.0001638,2,"2024-12-13T20:30:32.241",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263421,1734121832300,-9587.02033811,0.0001638,2,"2024-12-13T20:30:32.300",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263422,1734121832312,-4580.00539533,0.0001638,2,"2024-12-13T20:30:32.312",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263423,1734121832360,-5483.58920946,0.0001638,2,"2024-12-13T20:30:32.360",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263424,1734121832371,-10131.0,0.0001638,2,"2024-12-13T20:30:32.371",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263425,1734121832383,-148393.4237298,0.0001638,2,"2024-12-13T20:30:32.383",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263426,1734121832419,-3819.4,0.0001638,2,"2024-12-13T20:30:32.419",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263427,1734121832479,-856.95339604,0.0001638,2,"2024-12-13T20:30:32.479",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263428,1734121832490,-152.839367,0.00017002,2,"2024-12-13T20:30:32.490",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263429,1734121832500,-187.5280275,0.00017102,2,"2024-12-13T20:30:32.500",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263430,1734121832510,-62.4719725,0.00017102,2,"2024-12-13T20:30:32.510",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263431,1734121832520,-120.44400022,0.00017247,2,"2024-12-13T20:30:32.520",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263432,1734121832529,-596.64,0.00017322,2,"2024-12-13T20:30:32.529",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263433,1734121832539,-201.78,0.00017336,30,"2024-12-13T20:30:32.539",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263434,1734121832548,-30.76402728,0.00017397,2,"2024-12-13T20:30:32.548",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263488,1734121838084,-219.23597272,0.00017397,2,"2024-12-13T20:30:38.084",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263489,1734121838094,-500.0,0.00017537,2,"2024-12-13T20:30:38.094",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263490,1734121838103,-500.0,0.00017537,2,"2024-12-13T20:30:38.103",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263491,1734121838113,-500.0,0.00017537,2,"2024-12-13T20:30:38.113",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263492,1734121838123,-267.07,0.00017537,2,"2024-12-13T20:30:38.123",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263493,1734121838132,-330.23,0.00017537,2,"2024-12-13T20:30:38.132",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263494,1734121838142,-500.0,0.00017537,2,"2024-12-13T20:30:38.142",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263495,1734121838151,-362.16,0.00017537,2,"2024-12-13T20:30:38.151",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263496,1734121838160,-500.0,0.00017568,2,"2024-12-13T20:30:38.160",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263497,1734121838169,-700.0,0.00017568,2,"2024-12-13T20:30:38.169",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263498,1734121838178,-150.99,0.00017568,2,"2024-12-13T20:30:38.178",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263499,1734121838187,-241.77,0.00017568,4,"2024-12-13T20:30:38.187",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263500,1734121838195,-5.7997042,0.00017568,2,"2024-12-13T20:30:38.195",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263501,1734121838206,-268.0802958,0.00017568,2,"2024-12-13T20:30:38.206",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263502,1734121838217,-3585.15,0.00017568,5,"2024-12-13T20:30:38.217",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263503,1734121838227,-7429.96,0.00017568,2,"2024-12-13T20:30:38.227",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263504,1734121838236,-1196.01,0.00017568,2,"2024-12-13T20:30:38.236",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263505,1734121838245,-1564.46483636,0.00017678,2,"2024-12-13T20:30:38.245",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263506,1734121838254,-929.6534,0.00017709,2,"2024-12-13T20:30:38.254",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263507,1734121838264,-500.0,0.0001771,2,"2024-12-13T20:30:38.264",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263508,1734121838272,-500.0,0.0001771,2,"2024-12-13T20:30:38.272",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263509,1734121838281,-500.0,0.0001771,2,"2024-12-13T20:30:38.281",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263510,1734121838290,-188.72220784,0.0001771,2,"2024-12-13T20:30:38.290",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263511,1734121838310,-311.27779216,0.0001771,2,"2024-12-13T20:30:38.310",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263512,1734121838322,-500.0,0.0001771,2,"2024-12-13T20:30:38.322",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263513,1734121838331,-500.0,0.0001771,2,"2024-12-13T20:30:38.331",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263514,1734121838340,-500.0,0.0001771,2,"2024-12-13T20:30:38.340",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263515,1734121838349,-500.0,0.0001771,2,"2024-12-13T20:30:38.349",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263516,1734121838359,-140.99009525,0.0001771,2,"2024-12-13T20:30:38.359",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263517,1734121838372,-359.00990475,0.0001771,2,"2024-12-13T20:30:38.372",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263519,1734121838381,-643.62,0.0001771,2,"2024-12-13T20:30:38.381",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263521,1734121838390,-500.0,0.0001771,2,"2024-12-13T20:30:38.390",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263523,1734121838399,-648.17,0.0001771,2,"2024-12-13T20:30:38.399",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263525,1734121838412,-500.0,0.0001771,2,"2024-12-13T20:30:38.412",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263527,1734121838421,-500.0,0.0001771,2,"2024-12-13T20:30:38.421",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263529,1734121838430,-618.76,0.0001771,2,"2024-12-13T20:30:38.430",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263531,1734121838439,-500.0,0.0001771,2,"2024-12-13T20:30:38.439",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263533,1734121838448,-500.0,0.0001771,2,"2024-12-13T20:30:38.448",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263535,1734121838457,-500.0,0.0001771,2,"2024-12-13T20:30:38.457",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263537,1734121838466,-500.0,0.0001771,2,"2024-12-13T20:30:38.466",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263539,1734121838475,-500.0,0.0001771,2,"2024-12-13T20:30:38.475",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263541,1734121838484,-500.0,0.0001771,2,"2024-12-13T20:30:38.484",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263543,1734121838494,-500.0,0.0001771,2,"2024-12-13T20:30:38.494",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263545,1734121838503,-772.16,0.0001771,2,"2024-12-13T20:30:38.503",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263547,1734121838512,-500.0,0.0001771,2,"2024-12-13T20:30:38.512",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263549,1734121838521,-500.0,0.0001771,2,"2024-12-13T20:30:38.521",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263551,1734121838530,-256.05269135,0.0001771,2,"2024-12-13T20:30:38.530",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263554,1734121838541,-243.94730865,0.0001771,2,"2024-12-13T20:30:38.541",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263556,1734121838550,-352.12972977,0.0001771,2,"2024-12-13T20:30:38.550",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263558,1734121838559,-1115.2417,0.00017711,2,"2024-12-13T20:30:38.559",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263560,1734121838572,-806.2163,0.00017711,2,"2024-12-13T20:30:38.572",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263563,1734121838583,-573.29253755,0.00017711,2,"2024-12-13T20:30:38.583",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263565,1734121838594,-4920.918215,0.00017711,2,"2024-12-13T20:30:38.594",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263567,1734121838604,-635.75346035,0.00017711,2,"2024-12-13T20:30:38.604",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263569,1734121838614,-22764.2257871,0.00017711,2,"2024-12-13T20:30:38.614",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263571,1734121838623,-1101.11827019,0.00017723,2,"2024-12-13T20:30:38.623",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263573,1734121838632,-1052.68824471,0.00017723,2,"2024-12-13T20:30:38.632",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263575,1734121838641,-239.16702753,0.0001781,2,"2024-12-13T20:30:38.641",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263577,1734121838649,-500.0,0.0001781,2,"2024-12-13T20:30:38.649",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263579,1734121838658,-500.0,0.0001781,2,"2024-12-13T20:30:38.658",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263581,1734121838667,-500.0,0.0001781,2,"2024-12-13T20:30:38.667",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263583,1734121838675,-500.0,0.0001781,2,"2024-12-13T20:30:38.675",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263585,1734121838684,-500.0,0.0001781,2,"2024-12-13T20:30:38.684",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263587,1734121838693,-500.0,0.0001781,2,"2024-12-13T20:30:38.693",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263589,1734121838702,-500.0,0.0001781,2,"2024-12-13T20:30:38.702",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263591,1734121838712,-500.0,0.0001781,2,"2024-12-13T20:30:38.712",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263593,1734121838721,-500.0,0.0001781,2,"2024-12-13T20:30:38.721",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263594,1734121838729,-500.0,0.0001781,2,"2024-12-13T20:30:38.729",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263595,1734121838738,-500.0,0.0001781,2,"2024-12-13T20:30:38.738",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263596,1734121838747,-500.0,0.0001781,2,"2024-12-13T20:30:38.747",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263597,1734121838756,-500.0,0.0001781,2,"2024-12-13T20:30:38.756",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263598,1734121838765,-500.0,0.0001781,2,"2024-12-13T20:30:38.765",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263599,1734121838774,-500.0,0.0001781,2,"2024-12-13T20:30:38.774",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263600,1734121838783,-500.0,0.0001781,2,"2024-12-13T20:30:38.783",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263601,1734121838792,-500.0,0.0001781,2,"2024-12-13T20:30:38.792",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263602,1734121838801,-411.29391854,0.0001781,2,"2024-12-13T20:30:38.801",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263603,1734121838810,-1037.23,0.0001781,2,"2024-12-13T20:30:38.810",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263604,1734121838820,-500.0,0.0001781,2,"2024-12-13T20:30:38.820",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263605,1734121838829,-570.22,0.0001781,2,"2024-12-13T20:30:38.829",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263606,1734121838838,-500.0,0.0001781,2,"2024-12-13T20:30:38.838",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263607,1734121838847,-500.0,0.0001781,2,"2024-12-13T20:30:38.847",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263608,1734121838857,-500.0,0.0001781,2,"2024-12-13T20:30:38.857",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263609,1734121838866,-500.0,0.0001781,2,"2024-12-13T20:30:38.866",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263610,1734121838875,-500.0,0.0001781,2,"2024-12-13T20:30:38.875",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263611,1734121838885,-500.0,0.0001781,2,"2024-12-13T20:30:38.885",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263612,1734121838895,-500.0,0.0001781,2,"2024-12-13T20:30:38.895",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263613,1734121838904,-500.0,0.0001781,2,"2024-12-13T20:30:38.904",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263614,1734121838915,-500.0,0.0001781,2,"2024-12-13T20:30:38.915",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263615,1734121838925,-500.0,0.0001781,2,"2024-12-13T20:30:38.925",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263616,1734121838937,-500.0,0.0001781,2,"2024-12-13T20:30:38.937",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263617,1734121838949,-534.65,0.0001781,2,"2024-12-13T20:30:38.949",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263618,1734121838961,-315.18765723,0.0001781,2,"2024-12-13T20:30:38.961",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263619,1734121838974,-500.0,0.0001781,2,"2024-12-13T20:30:38.974",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263620,1734121838986,-500.0,0.0001781,2,"2024-12-13T20:30:38.986",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263621,1734121838998,-500.0,0.0001781,2,"2024-12-13T20:30:38.998",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263622,1734121839010,-4274.51,0.0001781,2,"2024-12-13T20:30:39.010",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263623,1734121839022,-500.0,0.00017811,2,"2024-12-13T20:30:39.022",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263624,1734121839032,-500.0,0.00017811,2,"2024-12-13T20:30:39.032",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263625,1734121839043,-500.0,0.00017811,2,"2024-12-13T20:30:39.043",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263626,1734121839053,-793.71,0.00017885,2,"2024-12-13T20:30:39.053",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263627,1734121839064,-3000.0,0.000179,2,"2024-12-13T20:30:39.064",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263628,1734121839076,-420.0,0.00017901,2,"2024-12-13T20:30:39.076",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263629,1734121839087,-166.81,0.00017919,2,"2024-12-13T20:30:39.087",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263630,1734121839098,-150.0,0.00017981,2,"2024-12-13T20:30:39.098",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263631,1734121839108,-632.0,0.00017981,2,"2024-12-13T20:30:39.108",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263632,1734121839118,-2006.0,0.00017981,2,"2024-12-13T20:30:39.118",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263633,1734121839129,-1895.0,0.00017981,2,"2024-12-13T20:30:39.129",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263634,1734121839139,-564.0,0.00017981,2,"2024-12-13T20:30:39.139",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263635,1734121839149,-3764.0,0.00017981,2,"2024-12-13T20:30:39.149",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263636,1734121839160,-1253.0,0.00017981,2,"2024-12-13T20:30:39.160",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263637,1734121839171,-817.0,0.00017981,2,"2024-12-13T20:30:39.171",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263638,1734121839182,-3630.0,0.00017981,2,"2024-12-13T20:30:39.182",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263639,1734121839192,-929.0,0.00017981,2,"2024-12-13T20:30:39.192",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263640,1734121839204,-535.0,0.00017981,2,"2024-12-13T20:30:39.204",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263641,1734121839215,-3880.0,0.00017981,2,"2024-12-13T20:30:39.215",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263642,1734121839226,-150.0,0.00017981,2,"2024-12-13T20:30:39.226",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263643,1734121839238,-1263.0,0.00017981,2,"2024-12-13T20:30:39.238",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263644,1734121839249,-12852.532,0.00017981,2,"2024-12-13T20:30:39.249",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263645,1734121839258,-452.169,0.00017981,2,"2024-12-13T20:30:39.258",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263646,1734121839268,-1000.0,0.00017983,2,"2024-12-13T20:30:39.268",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263647,1734121839278,-500.0,0.00017984,2,"2024-12-13T20:30:39.278",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263648,1734121839287,-525.07,0.00017984,2,"2024-12-13T20:30:39.287",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263649,1734121839298,-576.06,0.00017984,2,"2024-12-13T20:30:39.298",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263650,1734121839309,-500.0,0.00017984,2,"2024-12-13T20:30:39.309",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263651,1734121839322,-500.0,0.00017984,2,"2024-12-13T20:30:39.322",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263652,1734121839333,-500.0,0.00017984,2,"2024-12-13T20:30:39.333",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263653,1734121839344,-500.0,0.00017984,2,"2024-12-13T20:30:39.344",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263654,1734121839355,-500.0,0.00017984,2,"2024-12-13T20:30:39.355",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263655,1734121839366,-500.0,0.00017984,2,"2024-12-13T20:30:39.366",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263656,1734121839376,-643.62,0.00017984,2,"2024-12-13T20:30:39.376",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263657,1734121839387,-500.0,0.00017984,2,"2024-12-13T20:30:39.387",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263658,1734121839398,-648.17,0.00017984,2,"2024-12-13T20:30:39.398",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263659,1734121839413,-500.0,0.00017984,2,"2024-12-13T20:30:39.413",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263660,1734121839424,-500.0,0.00017984,2,"2024-12-13T20:30:39.424",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263661,1734121839436,-618.76,0.00017984,2,"2024-12-13T20:30:39.436",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263662,1734121839446,-500.0,0.00017984,2,"2024-12-13T20:30:39.446",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263663,1734121839459,-500.0,0.00017984,2,"2024-12-13T20:30:39.459",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263664,1734121839471,-500.0,0.00017984,2,"2024-12-13T20:30:39.471",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263665,1734121839482,-293.13644374,0.00017984,2,"2024-12-13T20:30:39.482",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263666,1734121839493,-500.0,0.00017984,2,"2024-12-13T20:30:39.493",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263667,1734121839503,-772.16,0.00017984,2,"2024-12-13T20:30:39.503",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263668,1734121839513,-500.0,0.00017984,2,"2024-12-13T20:30:39.513",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263669,1734121839524,-500.0,0.00017984,2,"2024-12-13T20:30:39.524",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263670,1734121839536,-500.0,0.00017984,2,"2024-12-13T20:30:39.536",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263671,1734121839546,-150.8,0.00018075,2,"2024-12-13T20:30:39.546",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263672,1734121839556,-592.5200984,0.00018082,2,"2024-12-13T20:30:39.556",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263673,1734121839566,-283.31190351,0.00018082,2,"2024-12-13T20:30:39.566",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263674,1734121839578,-375.71423491,0.00018082,2,"2024-12-13T20:30:39.578",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263675,1734121839589,-500.0,0.00018083,2,"2024-12-13T20:30:39.589",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263676,1734121839599,-500.0,0.00018083,2,"2024-12-13T20:30:39.599",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263677,1734121839609,-500.0,0.00018083,2,"2024-12-13T20:30:39.609",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263678,1734121839620,-500.0,0.00018083,2,"2024-12-13T20:30:39.620",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263679,1734121839630,-500.0,0.00018083,2,"2024-12-13T20:30:39.630",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263680,1734121839640,-500.0,0.00018083,2,"2024-12-13T20:30:39.640",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263681,1734121839650,-500.0,0.00018083,2,"2024-12-13T20:30:39.650",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263682,1734121839660,-500.0,0.00018083,2,"2024-12-13T20:30:39.660",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263683,1734121839671,-500.0,0.00018083,2,"2024-12-13T20:30:39.671",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263684,1734121839683,-500.0,0.00018083,2,"2024-12-13T20:30:39.683",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263685,1734121839694,-500.0,0.00018083,2,"2024-12-13T20:30:39.694",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263686,1734121839705,-500.0,0.00018083,2,"2024-12-13T20:30:39.705",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263687,1734121839716,-500.0,0.00018083,2,"2024-12-13T20:30:39.716",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263688,1734121839727,-500.0,0.00018083,2,"2024-12-13T20:30:39.727",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263689,1734121839740,-500.0,0.00018083,2,"2024-12-13T20:30:39.740",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263690,1734121839752,-1288.18,0.00018083,2,"2024-12-13T20:30:39.752",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263691,1734121839763,-500.0,0.00018083,2,"2024-12-13T20:30:39.763",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263692,1734121839775,-500.0,0.00018083,2,"2024-12-13T20:30:39.775",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263693,1734121839785,-500.0,0.00018083,2,"2024-12-13T20:30:39.785",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263694,1734121839795,-500.0,0.00018083,2,"2024-12-13T20:30:39.795",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263695,1734121839805,-500.0,0.00018083,2,"2024-12-13T20:30:39.805",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263696,1734121839814,-500.0,0.00018083,2,"2024-12-13T20:30:39.814",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263697,1734121839832,-500.0,0.00018083,2,"2024-12-13T20:30:39.832",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263698,1734121839843,-500.0,0.00018083,2,"2024-12-13T20:30:39.843",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263699,1734121839853,-500.0,0.00018083,2,"2024-12-13T20:30:39.853",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263700,1734121839865,-500.0,0.00018083,2,"2024-12-13T20:30:39.865",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263701,1734121839876,-500.0,0.00018083,2,"2024-12-13T20:30:39.876",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263702,1734121839889,-500.0,0.00018083,2,"2024-12-13T20:30:39.889",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263703,1734121839901,-1001.14,0.00018083,2,"2024-12-13T20:30:39.901",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263704,1734121839912,-500.0,0.00018083,2,"2024-12-13T20:30:39.912",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263705,1734121839922,-500.0,0.00018083,2,"2024-12-13T20:30:39.922",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263706,1734121839933,-500.0,0.00018083,2,"2024-12-13T20:30:39.933",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263707,1734121839943,-584.35571332,0.00018083,2,"2024-12-13T20:30:39.943",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263708,1734121839954,-500.0,0.00018083,2,"2024-12-13T20:30:39.954",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263709,1734121839964,-500.0,0.00018083,2,"2024-12-13T20:30:39.964",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263710,1734121839974,-500.0,0.00018083,2,"2024-12-13T20:30:39.974",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263711,1734121839985,-500.0,0.00018083,2,"2024-12-13T20:30:39.985",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263712,1734121839995,-500.0,0.00018083,2,"2024-12-13T20:30:39.995",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263713,1734121840006,-500.0,0.00018083,2,"2024-12-13T20:30:40.006",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263715,1734121840017,-500.0,0.00018083,2,"2024-12-13T20:30:40.017",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263717,1734121840028,-551.63,0.00018083,2,"2024-12-13T20:30:40.028",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263719,1734121840038,-500.0,0.00018083,2,"2024-12-13T20:30:40.038",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263720,1734121840048,-500.0,0.00018083,2,"2024-12-13T20:30:40.048",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263721,1734121840058,-500.0,0.00018083,2,"2024-12-13T20:30:40.058",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263722,1734121840071,-500.0,0.00018083,2,"2024-12-13T20:30:40.071",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263723,1734121840081,-500.0,0.00018083,2,"2024-12-13T20:30:40.081",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263724,1734121840091,-1309.0,0.00018083,2,"2024-12-13T20:30:40.091",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263725,1734121840101,-586.94,0.00018083,2,"2024-12-13T20:30:40.101",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263726,1734121840111,-527.43,0.00018083,2,"2024-12-13T20:30:40.111",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263727,1734121840121,-1240.27,0.00018083,2,"2024-12-13T20:30:40.121",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263728,1734121840131,-500.0,0.00018083,2,"2024-12-13T20:30:40.131",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263729,1734121840142,-500.0,0.00018083,2,"2024-12-13T20:30:40.142",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263730,1734121840152,-500.0,0.00018083,2,"2024-12-13T20:30:40.152",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263731,1734121840162,-500.0,0.00018083,2,"2024-12-13T20:30:40.162",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263732,1734121840174,-1071.66,0.00018083,2,"2024-12-13T20:30:40.174",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263733,1734121840184,-500.0,0.00018083,2,"2024-12-13T20:30:40.184",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263734,1734121840196,-617.81,0.00018083,2,"2024-12-13T20:30:40.196",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263735,1734121840214,-500.0,0.00018083,2,"2024-12-13T20:30:40.214",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263736,1734121840225,-522.5,0.00018083,2,"2024-12-13T20:30:40.225",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263737,1734121840236,-500.0,0.00018083,2,"2024-12-13T20:30:40.236",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263738,1734121840246,-500.0,0.00018083,2,"2024-12-13T20:30:40.246",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263739,1734121840256,-798.38,0.00018083,2,"2024-12-13T20:30:40.256",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263740,1734121840266,-500.0,0.00018083,2,"2024-12-13T20:30:40.266",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263741,1734121840277,-500.0,0.00018083,2,"2024-12-13T20:30:40.277",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263742,1734121840287,-500.0,0.00018083,2,"2024-12-13T20:30:40.287",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263743,1734121840297,-1222.36,0.00018083,2,"2024-12-13T20:30:40.297",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263744,1734121840308,-500.0,0.00018083,2,"2024-12-13T20:30:40.308",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263745,1734121840322,-500.0,0.00018083,2,"2024-12-13T20:30:40.322",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263746,1734121840334,-687.71,0.00018083,2,"2024-12-13T20:30:40.334",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263747,1734121840344,-500.0,0.00018083,2,"2024-12-13T20:30:40.344",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263748,1734121840355,-500.0,0.00018083,2,"2024-12-13T20:30:40.355",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263749,1734121840366,-500.0,0.00018083,2,"2024-12-13T20:30:40.366",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263750,1734121840376,-500.0,0.00018083,2,"2024-12-13T20:30:40.376",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263751,1734121840387,-500.0,0.00018083,2,"2024-12-13T20:30:40.387",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263752,1734121840398,-500.0,0.00018083,2,"2024-12-13T20:30:40.398",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263753,1734121840417,-500.0,0.00018083,2,"2024-12-13T20:30:40.417",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263754,1734121840428,-500.0,0.00018083,2,"2024-12-13T20:30:40.428",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263755,1734121840440,-500.0,0.00018083,2,"2024-12-13T20:30:40.440",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263756,1734121840453,-500.0,0.00018083,2,"2024-12-13T20:30:40.453",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263757,1734121840463,-500.0,0.00018083,2,"2024-12-13T20:30:40.463",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263758,1734121840474,-500.0,0.00018083,2,"2024-12-13T20:30:40.474",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263759,1734121840488,-500.0,0.00018083,2,"2024-12-13T20:30:40.488",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263760,1734121840500,-500.0,0.00018083,2,"2024-12-13T20:30:40.500",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263761,1734121840511,-500.0,0.00018083,2,"2024-12-13T20:30:40.511",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263762,1734121840522,-500.0,0.00018083,2,"2024-12-13T20:30:40.522",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263764,1734121840534,-500.0,0.00018083,2,"2024-12-13T20:30:40.534",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263766,1734121840548,-1561.22,0.00018083,2,"2024-12-13T20:30:40.548",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263767,1734121840560,-1169.27,0.00018083,2,"2024-12-13T20:30:40.560",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263768,1734121840574,-500.0,0.00018083,2,"2024-12-13T20:30:40.574",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263769,1734121840585,-500.0,0.00018083,2,"2024-12-13T20:30:40.585",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263770,1734121840595,-500.0,0.00018083,2,"2024-12-13T20:30:40.595",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263771,1734121840606,-500.0,0.00018083,2,"2024-12-13T20:30:40.606",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263772,1734121840617,-1340.58,0.00018083,2,"2024-12-13T20:30:40.617",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263773,1734121840627,-500.0,0.00018083,2,"2024-12-13T20:30:40.627",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263774,1734121840638,-500.0,0.00018083,2,"2024-12-13T20:30:40.638",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263775,1734121840649,-3638.79,0.00018083,2,"2024-12-13T20:30:40.649",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263776,1734121840659,-500.0,0.00018083,2,"2024-12-13T20:30:40.659",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263777,1734121840670,-883.44,0.00018083,2,"2024-12-13T20:30:40.670",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263778,1734121840679,-500.0,0.00018083,2,"2024-12-13T20:30:40.679",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263779,1734121840690,-500.0,0.00018083,2,"2024-12-13T20:30:40.690",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263780,1734121840701,-500.0,0.00018083,2,"2024-12-13T20:30:40.701",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263781,1734121840711,-500.0,0.00018083,2,"2024-12-13T20:30:40.711",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263782,1734121840723,-500.0,0.00018083,2,"2024-12-13T20:30:40.723",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263783,1734121840734,-500.0,0.00018083,2,"2024-12-13T20:30:40.734",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263784,1734121840744,-1029.51,0.00018083,2,"2024-12-13T20:30:40.744",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263785,1734121840755,-500.0,0.00018083,2,"2024-12-13T20:30:40.755",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263786,1734121840766,-500.0,0.00018083,2,"2024-12-13T20:30:40.766",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263787,1734121840777,-500.0,0.00018083,2,"2024-12-13T20:30:40.777",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263788,1734121840788,-500.0,0.00018083,2,"2024-12-13T20:30:40.788",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263789,1734121840798,-500.0,0.00018083,2,"2024-12-13T20:30:40.798",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263790,1734121840809,-500.0,0.00018083,2,"2024-12-13T20:30:40.809",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263791,1734121840823,-893.73,0.00018083,2,"2024-12-13T20:30:40.823",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263792,1734121840833,-500.0,0.00018083,2,"2024-12-13T20:30:40.833",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263793,1734121840844,-500.0,0.00018083,2,"2024-12-13T20:30:40.844",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263794,1734121840855,-500.0,0.00018084,2,"2024-12-13T20:30:40.855",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263795,1734121840866,-500.0,0.00018084,2,"2024-12-13T20:30:40.866",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263796,1734121840877,-500.0,0.00018084,2,"2024-12-13T20:30:40.877",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263797,1734121840888,-500.0,0.00018084,2,"2024-12-13T20:30:40.888",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263798,1734121840898,-500.0,0.00018084,2,"2024-12-13T20:30:40.898",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263799,1734121840909,-500.0,0.00018084,2,"2024-12-13T20:30:40.909",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263800,1734121840919,-500.0,0.00018084,2,"2024-12-13T20:30:40.919",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263801,1734121840930,-500.0,0.00018084,2,"2024-12-13T20:30:40.930",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263802,1734121840940,-728.82,0.00018084,2,"2024-12-13T20:30:40.940",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263803,1734121840951,-500.0,0.00018084,2,"2024-12-13T20:30:40.951",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263804,1734121840961,-500.0,0.00018084,2,"2024-12-13T20:30:40.961",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263805,1734121840971,-500.0,0.00018084,2,"2024-12-13T20:30:40.971",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263806,1734121840981,-500.0,0.00018084,2,"2024-12-13T20:30:40.981",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263807,1734121840991,-500.0,0.00018084,2,"2024-12-13T20:30:40.991",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263808,1734121841001,-500.0,0.00018084,2,"2024-12-13T20:30:41.001",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263809,1734121841011,-500.0,0.00018084,2,"2024-12-13T20:30:41.011",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263810,1734121841022,-500.0,0.00018084,2,"2024-12-13T20:30:41.022",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263811,1734121841033,-500.0,0.00018084,2,"2024-12-13T20:30:41.033",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263812,1734121841044,-500.0,0.00018084,2,"2024-12-13T20:30:41.044",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263813,1734121841055,-1037.23,0.00018084,2,"2024-12-13T20:30:41.055",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263814,1734121841066,-593.87840337,0.00018084,2,"2024-12-13T20:30:41.066",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263815,1734121841078,-500.0,0.00018084,2,"2024-12-13T20:30:41.078",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263816,1734121841089,-500.0,0.00018084,2,"2024-12-13T20:30:41.089",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263817,1734121841100,-500.0,0.00018084,2,"2024-12-13T20:30:41.100",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263818,1734121841111,-500.0,0.00018084,2,"2024-12-13T20:30:41.111",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263819,1734121841120,-500.0,0.00018084,2,"2024-12-13T20:30:41.120",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263820,1734121841131,-500.0,0.00018084,2,"2024-12-13T20:30:41.131",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263821,1734121841143,-500.0,0.00018084,2,"2024-12-13T20:30:41.143",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263822,1734121841153,-500.0,0.00018084,2,"2024-12-13T20:30:41.153",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263823,1734121841164,-500.0,0.00018084,2,"2024-12-13T20:30:41.164",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263824,1734121841175,-500.0,0.00018084,2,"2024-12-13T20:30:41.175",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263825,1734121841185,-500.0,0.00018084,2,"2024-12-13T20:30:41.185",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263826,1734121841196,-500.0,0.00018084,2,"2024-12-13T20:30:41.196",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263827,1734121841207,-500.0,0.00018084,2,"2024-12-13T20:30:41.207",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263828,1734121841218,-500.0,0.00018084,2,"2024-12-13T20:30:41.218",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263829,1734121841229,-534.65,0.00018084,2,"2024-12-13T20:30:41.229",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263830,1734121841240,-500.0,0.00018084,2,"2024-12-13T20:30:41.240",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263831,1734121841250,-500.0,0.00018084,2,"2024-12-13T20:30:41.250",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263832,1734121841260,-315.30665628,0.00018084,2,"2024-12-13T20:30:41.260",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263833,1734121841495,-184.69334372,0.00018084,2,"2024-12-13T20:30:41.495",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263834,1734121841505,-500.0,0.00018084,2,"2024-12-13T20:30:41.505",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263835,1734121841515,-500.0,0.00018084,2,"2024-12-13T20:30:41.515",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263836,1734121841525,-500.0,0.00018084,2,"2024-12-13T20:30:41.525",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263837,1734121841536,-500.0,0.00018084,2,"2024-12-13T20:30:41.536",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263838,1734121841546,-635.30665628,0.00018084,2,"2024-12-13T20:30:41.546",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263839,1734121841559,-3639.20334372,0.00018084,2,"2024-12-13T20:30:41.559",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263840,1734121841572,-165.38468223,0.00018084,2,"2024-12-13T20:30:41.572",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263841,1734121841584,-500.0,0.00018084,2,"2024-12-13T20:30:41.584",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263842,1734121841594,-603.53152261,0.00018084,2,"2024-12-13T20:30:41.594",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263843,1734121841604,-500.0,0.00018084,2,"2024-12-13T20:30:41.604",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263844,1734121841615,-500.0,0.00018084,2,"2024-12-13T20:30:41.615",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263845,1734121841626,-500.0,0.00018084,2,"2024-12-13T20:30:41.626",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263846,1734121841636,-500.0,0.00018084,2,"2024-12-13T20:30:41.636",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263847,1734121841645,-500.0,0.00018084,2,"2024-12-13T20:30:41.645",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263848,1734121841655,-546.88,0.00018084,2,"2024-12-13T20:30:41.655",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263849,1734121841665,-500.0,0.00018084,2,"2024-12-13T20:30:41.665",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263850,1734121841675,-500.0,0.00018084,2,"2024-12-13T20:30:41.675",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263851,1734121841686,-500.0,0.00018084,2,"2024-12-13T20:30:41.686",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263852,1734121841696,-500.0,0.00018084,2,"2024-12-13T20:30:41.696",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263853,1734121841707,-396.70902944,0.00018084,2,"2024-12-13T20:30:41.707",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263854,1734121842333,-500.0,0.00018083,2,"2024-12-13T20:30:42.333",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263855,1734121842343,-103.29097056,0.00018084,2,"2024-12-13T20:30:42.343",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263856,1734121842352,-500.0,0.00018084,2,"2024-12-13T20:30:42.352",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263857,1734121842361,-500.0,0.00018084,2,"2024-12-13T20:30:42.361",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263858,1734121842371,-291.79452958,0.00018084,2,"2024-12-13T20:30:42.371",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263859,1734121842380,-500.0,0.00018084,2,"2024-12-13T20:30:42.380",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263860,1734121842390,-500.0,0.00018084,2,"2024-12-13T20:30:42.390",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263861,1734121842400,-196.77623189,0.00018084,2,"2024-12-13T20:30:42.400",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263862,1734121842411,-303.22376811,0.00018084,2,"2024-12-13T20:30:42.411",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263863,1734121842420,-274.23829127,0.00018084,2,"2024-12-13T20:30:42.420",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263864,1734121842443,-225.76170873,0.00018084,2,"2024-12-13T20:30:42.443",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263865,1734121842452,-500.0,0.00018084,2,"2024-12-13T20:30:42.452",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263866,1734121842462,-500.0,0.00018084,2,"2024-12-13T20:30:42.462",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263867,1734121842471,-539.15667669,0.00018084,2,"2024-12-13T20:30:42.471",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263868,1734121842480,-296.52161458,0.00018084,2,"2024-12-13T20:30:42.480",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263869,1734121842492,-203.47838542,0.00018084,2,"2024-12-13T20:30:42.492",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263870,1734121842501,-500.0,0.00018084,2,"2024-12-13T20:30:42.501",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263871,1734121842510,-500.0,0.00018084,2,"2024-12-13T20:30:42.510",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263872,1734121842519,-500.0,0.00018084,2,"2024-12-13T20:30:42.519",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263873,1734121842529,-500.0,0.00018084,2,"2024-12-13T20:30:42.529",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263874,1734121842538,-500.0,0.00018084,2,"2024-12-13T20:30:42.538",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263875,1734121842548,-500.0,0.00018084,2,"2024-12-13T20:30:42.548",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263876,1734121842557,-500.0,0.00018084,2,"2024-12-13T20:30:42.557",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263877,1734121842567,-500.0,0.00018084,2,"2024-12-13T20:30:42.567",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263878,1734121842583,-500.0,0.00018084,2,"2024-12-13T20:30:42.583",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263879,1734121842592,-205.10061958,0.00018084,2,"2024-12-13T20:30:42.592",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263882,1734121843273,-1168.0,0.00017981,2,"2024-12-13T20:30:43.273",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263883,1734121843283,-294.89938042,0.00018084,2,"2024-12-13T20:30:43.283",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263884,1734121843292,-500.0,0.00018084,2,"2024-12-13T20:30:43.292",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263885,1734121843301,-500.0,0.00018084,2,"2024-12-13T20:30:43.301",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263886,1734121843310,-500.0,0.00018084,2,"2024-12-13T20:30:43.310",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263887,1734121843322,-500.0,0.00018084,2,"2024-12-13T20:30:43.322",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263888,1734121843331,-500.0,0.00018084,2,"2024-12-13T20:30:43.331",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263889,1734121843340,-500.0,0.00018084,2,"2024-12-13T20:30:43.340",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263890,1734121843350,-500.0,0.00018084,2,"2024-12-13T20:30:43.350",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263891,1734121843359,-500.0,0.00018084,2,"2024-12-13T20:30:43.359",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263892,1734121843369,-206.49999501,0.00018084,2,"2024-12-13T20:30:43.369",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263893,1734121843378,-500.0,0.00018084,2,"2024-12-13T20:30:43.378",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263894,1734121843388,-500.0,0.00018084,2,"2024-12-13T20:30:43.388",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263895,1734121843397,-500.0,0.00018084,2,"2024-12-13T20:30:43.397",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263896,1734121843411,-500.0,0.00018084,2,"2024-12-13T20:30:43.411",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263897,1734121843419,-500.0,0.00018084,2,"2024-12-13T20:30:43.419",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263898,1734121843429,-500.0,0.00018084,2,"2024-12-13T20:30:43.429",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263899,1734121843437,-500.0,0.00018084,2,"2024-12-13T20:30:43.437",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263900,1734121843449,-500.0,0.00018084,2,"2024-12-13T20:30:43.449",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263901,1734121843458,-500.0,0.00018084,2,"2024-12-13T20:30:43.458",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263902,1734121843468,-500.0,0.00018084,2,"2024-12-13T20:30:43.468",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263903,1734121843477,-500.0,0.00018084,2,"2024-12-13T20:30:43.477",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263904,1734121843488,-500.0,0.00018084,2,"2024-12-13T20:30:43.488",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263905,1734121843498,-377.34430211,0.00018084,2,"2024-12-13T20:30:43.498",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263906,1734121843507,-169.44018732,0.00018084,2,"2024-12-13T20:30:43.507",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263907,1734121843516,-500.0,0.00018084,2,"2024-12-13T20:30:43.516",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263908,1734121843525,-500.0,0.00018084,2,"2024-12-13T20:30:43.525",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263909,1734121843534,-500.0,0.00018084,2,"2024-12-13T20:30:43.534",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263910,1734121843543,-500.0,0.00018084,2,"2024-12-13T20:30:43.543",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263911,1734121843553,-187861.72986333,0.00018084,4,"2024-12-13T20:30:43.553",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263912,1734121843562,-4399.23537251,0.00018084,2,"2024-12-13T20:30:43.562",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263913,1734121843572,-500.0,0.00018085,2,"2024-12-13T20:30:43.572",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263914,1734121843581,-971.75,0.0001809,2,"2024-12-13T20:30:43.581",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263915,1734121843591,-435.56,0.00018099,2,"2024-12-13T20:30:43.591",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263916,1734121843600,-435.56,0.00018099,2,"2024-12-13T20:30:43.600",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263917,1734121843610,-435.56,0.00018099,2,"2024-12-13T20:30:43.610",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263918,1734121843620,-727.63,0.00018099,2,"2024-12-13T20:30:43.620",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263919,1734121843629,-434.57,0.00018099,2,"2024-12-13T20:30:43.629",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263920,1734121843639,-796.1,0.00018099,2,"2024-12-13T20:30:43.639",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263921,1734121843648,-500.0,0.00018258,2,"2024-12-13T20:30:43.648",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263922,1734121843658,-500.0,0.00018258,2,"2024-12-13T20:30:43.658",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263923,1734121843668,-612.1760112,0.00018258,2,"2024-12-13T20:30:43.668",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263924,1734121843678,-500.0,0.00018258,2,"2024-12-13T20:30:43.678",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263925,1734121843688,-643.62,0.00018258,2,"2024-12-13T20:30:43.688",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263926,1734121843697,-648.17,0.00018258,2,"2024-12-13T20:30:43.697",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263927,1734121843706,-500.0,0.00018258,2,"2024-12-13T20:30:43.706",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263928,1734121843715,-500.0,0.00018258,2,"2024-12-13T20:30:43.715",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263929,1734121843726,-618.76,0.00018258,2,"2024-12-13T20:30:43.726",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263930,1734121843735,-421.27234766,0.00018258,2,"2024-12-13T20:30:43.735",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263931,1734121843746,-500.0,0.00018258,2,"2024-12-13T20:30:43.746",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263932,1734121843755,-500.0,0.00018258,2,"2024-12-13T20:30:43.755",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263933,1734121843764,-500.0,0.00018258,2,"2024-12-13T20:30:43.764",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263934,1734121843774,-772.16,0.00018258,2,"2024-12-13T20:30:43.774",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263935,1734121843784,-500.0,0.00018258,2,"2024-12-13T20:30:43.784",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263936,1734121843794,-500.0,0.00018258,2,"2024-12-13T20:30:43.794",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263937,1734121843803,-500.0,0.00018258,2,"2024-12-13T20:30:43.803",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263938,1734121843812,-150.8,0.00018347,2,"2024-12-13T20:30:43.812",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263939,1734121843822,-500.0,0.00018357,2,"2024-12-13T20:30:43.822",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263940,1734121843831,-500.0,0.00018357,2,"2024-12-13T20:30:43.831",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263941,1734121843841,-500.0,0.00018357,2,"2024-12-13T20:30:43.841",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263942,1734121843851,-500.0,0.00018357,2,"2024-12-13T20:30:43.851",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263943,1734121843860,-191.18,0.00018357,2,"2024-12-13T20:30:43.860",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263944,1734121843869,-500.0,0.00018357,2,"2024-12-13T20:30:43.869",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263945,1734121843879,-500.0,0.00018357,2,"2024-12-13T20:30:43.879",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263946,1734121843888,-500.0,0.00018357,2,"2024-12-13T20:30:43.888",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263947,1734121843898,-500.0,0.00018357,2,"2024-12-13T20:30:43.898",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263948,1734121843907,-500.0,0.00018357,2,"2024-12-13T20:30:43.907",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263949,1734121843917,-500.0,0.00018357,2,"2024-12-13T20:30:43.917",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263950,1734121843926,-500.0,0.00018357,2,"2024-12-13T20:30:43.926",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263951,1734121843935,-500.0,0.00018357,2,"2024-12-13T20:30:43.935",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263952,1734121843945,-1288.18,0.00018357,2,"2024-12-13T20:30:43.945",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263953,1734121843954,-500.0,0.00018357,2,"2024-12-13T20:30:43.954",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263954,1734121843964,-500.0,0.00018357,2,"2024-12-13T20:30:43.964",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263955,1734121843974,-500.0,0.00018357,2,"2024-12-13T20:30:43.974",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263956,1734121843983,-500.0,0.00018357,2,"2024-12-13T20:30:43.983",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263957,1734121843993,-500.0,0.00018357,2,"2024-12-13T20:30:43.993",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263958,1734121844002,-188.46,0.00018357,2,"2024-12-13T20:30:44.002",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263959,1734121844011,-500.0,0.00018357,2,"2024-12-13T20:30:44.011",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263960,1734121844021,-500.0,0.00018357,2,"2024-12-13T20:30:44.021",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263961,1734121844030,-500.0,0.00018357,2,"2024-12-13T20:30:44.030",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263962,1734121844040,-500.0,0.00018357,2,"2024-12-13T20:30:44.040",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263963,1734121844049,-1001.14,0.00018357,2,"2024-12-13T20:30:44.049",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263964,1734121844058,-500.0,0.00018357,2,"2024-12-13T20:30:44.058",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263965,1734121844068,-500.0,0.00018357,2,"2024-12-13T20:30:44.068",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263966,1734121844087,-559.71,0.00018357,2,"2024-12-13T20:30:44.087",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263967,1734121844098,-500.0,0.00018357,2,"2024-12-13T20:30:44.098",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263968,1734121844107,-500.0,0.00018357,2,"2024-12-13T20:30:44.107",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263969,1734121844116,-500.0,0.00018357,2,"2024-12-13T20:30:44.116",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263970,1734121844126,-500.0,0.00018357,2,"2024-12-13T20:30:44.126",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263971,1734121844135,-500.0,0.00018357,2,"2024-12-13T20:30:44.135",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263972,1734121844144,-500.0,0.00018357,2,"2024-12-13T20:30:44.144",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263973,1734121844153,-551.63,0.00018357,2,"2024-12-13T20:30:44.153",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263974,1734121844163,-500.0,0.00018357,2,"2024-12-13T20:30:44.163",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263975,1734121844172,-353.33529455,0.00018357,2,"2024-12-13T20:30:44.172",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263976,1734121844182,-500.0,0.00018357,2,"2024-12-13T20:30:44.182",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263977,1734121844192,-1309.0,0.00018357,2,"2024-12-13T20:30:44.192",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263978,1734121844201,-586.94,0.00018357,2,"2024-12-13T20:30:44.201",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263979,1734121844210,-527.43,0.00018357,2,"2024-12-13T20:30:44.210",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263980,1734121844220,-1240.27,0.00018357,2,"2024-12-13T20:30:44.220",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263981,1734121844229,-500.0,0.00018357,2,"2024-12-13T20:30:44.229",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263982,1734121844238,-500.0,0.00018357,2,"2024-12-13T20:30:44.238",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263983,1734121844248,-500.0,0.00018357,2,"2024-12-13T20:30:44.248",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263984,1734121844257,-500.0,0.00018357,2,"2024-12-13T20:30:44.257",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263985,1734121844266,-1071.66,0.00018357,2,"2024-12-13T20:30:44.266",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263986,1734121844276,-500.0,0.00018357,2,"2024-12-13T20:30:44.276",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263987,1734121844286,-500.0,0.00018357,2,"2024-12-13T20:30:44.286",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263988,1734121844295,-522.5,0.00018357,2,"2024-12-13T20:30:44.295",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263989,1734121844304,-500.0,0.00018357,2,"2024-12-13T20:30:44.304",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263990,1734121844313,-500.0,0.00018357,2,"2024-12-13T20:30:44.313",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263991,1734121844323,-798.38,0.00018357,2,"2024-12-13T20:30:44.323",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263992,1734121844332,-500.0,0.00018357,2,"2024-12-13T20:30:44.332",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263993,1734121844341,-1222.36,0.00018357,2,"2024-12-13T20:30:44.341",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263994,1734121844350,-554.91303267,0.00018357,2,"2024-12-13T20:30:44.350",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263995,1734121844360,-687.71,0.00018357,2,"2024-12-13T20:30:44.360",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263996,1734121844369,-500.0,0.00018357,2,"2024-12-13T20:30:44.369",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263997,1734121844378,-500.0,0.00018357,2,"2024-12-13T20:30:44.378",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263998,1734121844388,-500.0,0.00018357,2,"2024-12-13T20:30:44.388",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263999,1734121844397,-500.0,0.00018357,2,"2024-12-13T20:30:44.397",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264000,1734121844410,-500.0,0.00018357,2,"2024-12-13T20:30:44.410",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264001,1734121844419,-500.0,0.00018357,2,"2024-12-13T20:30:44.419",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264002,1734121844428,-500.0,0.00018357,2,"2024-12-13T20:30:44.428",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264003,1734121844437,-500.0,0.00018357,2,"2024-12-13T20:30:44.437",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264004,1734121844446,-500.0,0.00018357,2,"2024-12-13T20:30:44.446",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264005,1734121844455,-500.0,0.00018357,2,"2024-12-13T20:30:44.455",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264006,1734121844463,-500.0,0.00018357,2,"2024-12-13T20:30:44.463",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264007,1734121844473,-1561.22,0.00018357,2,"2024-12-13T20:30:44.473",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264008,1734121844482,-1169.27,0.00018357,2,"2024-12-13T20:30:44.482",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264009,1734121844491,-500.0,0.00018357,2,"2024-12-13T20:30:44.491",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264010,1734121844500,-500.0,0.00018357,2,"2024-12-13T20:30:44.500",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264011,1734121844510,-500.0,0.00018357,2,"2024-12-13T20:30:44.510",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264012,1734121844519,-500.0,0.00018357,2,"2024-12-13T20:30:44.519",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264013,1734121844528,-1340.58,0.00018357,2,"2024-12-13T20:30:44.528",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264014,1734121844537,-500.0,0.00018357,2,"2024-12-13T20:30:44.537",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264015,1734121844547,-500.0,0.00018357,2,"2024-12-13T20:30:44.547",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264016,1734121844556,-3638.79,0.00018357,2,"2024-12-13T20:30:44.556",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264017,1734121844564,-500.0,0.00018357,2,"2024-12-13T20:30:44.564",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264018,1734121844577,-883.44,0.00018357,2,"2024-12-13T20:30:44.577",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264019,1734121844586,-500.0,0.00018357,2,"2024-12-13T20:30:44.586",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264020,1734121844595,-500.0,0.00018357,2,"2024-12-13T20:30:44.595",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264021,1734121844604,-500.0,0.00018357,2,"2024-12-13T20:30:44.604",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264022,1734121844613,-500.0,0.00018357,2,"2024-12-13T20:30:44.613",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264023,1734121844623,-500.0,0.00018357,2,"2024-12-13T20:30:44.623",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264024,1734121844632,-500.0,0.00018357,2,"2024-12-13T20:30:44.632",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264025,1734121844641,-1029.51,0.00018357,2,"2024-12-13T20:30:44.641",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264026,1734121844650,-500.0,0.00018357,2,"2024-12-13T20:30:44.650",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264027,1734121844659,-500.0,0.00018357,2,"2024-12-13T20:30:44.659",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264028,1734121844669,-500.0,0.00018357,2,"2024-12-13T20:30:44.669",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264029,1734121844679,-500.0,0.00018357,2,"2024-12-13T20:30:44.679",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264030,1734121844687,-301.77373506,0.00018357,2,"2024-12-13T20:30:44.687",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264031,1734121844700,-198.22626494,0.00018357,2,"2024-12-13T20:30:44.700",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264032,1734121844709,-346.82669936,0.00018357,2,"2024-12-13T20:30:44.709",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264033,1734121844793,-153.17330064,0.00018357,2,"2024-12-13T20:30:44.793",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264034,1734121844802,-893.73,0.00018357,2,"2024-12-13T20:30:44.802",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264035,1734121844811,-500.0,0.00018357,2,"2024-12-13T20:30:44.811",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264036,1734121844820,-500.0,0.00018357,2,"2024-12-13T20:30:44.820",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264037,1734121844834,-500.0,0.00018357,2,"2024-12-13T20:30:44.834",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264038,1734121844843,-500.0,0.00018358,2,"2024-12-13T20:30:44.843",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264039,1734121844852,-500.0,0.00018358,2,"2024-12-13T20:30:44.852",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264040,1734121844860,-500.0,0.00018358,2,"2024-12-13T20:30:44.860",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264041,1734121844869,-500.0,0.00018358,2,"2024-12-13T20:30:44.869",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264042,1734121844878,-132.78069958,0.00018358,2,"2024-12-13T20:30:44.878",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264043,1734121844890,-367.21930042,0.00018358,2,"2024-12-13T20:30:44.890",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264044,1734121844899,-631.36807507,0.00018358,2,"2024-12-13T20:30:44.899",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264045,1734121844908,-500.0,0.00018358,2,"2024-12-13T20:30:44.908",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264046,1734121844917,-630.35215042,0.00018358,2,"2024-12-13T20:30:44.917",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264047,1734121844926,-728.82,0.00018358,2,"2024-12-13T20:30:44.926",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264048,1734121844935,-500.0,0.00018358,2,"2024-12-13T20:30:44.935",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264049,1734121844944,-500.0,0.00018358,2,"2024-12-13T20:30:44.944",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264050,1734121844955,-500.0,0.00018358,2,"2024-12-13T20:30:44.955",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264051,1734121844964,-500.0,0.00018358,2,"2024-12-13T20:30:44.964",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264052,1734121844973,-256.55881333,0.00018358,2,"2024-12-13T20:30:44.973",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264053,1734121844983,-500.0,0.00018358,2,"2024-12-13T20:30:44.983",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264054,1734121844992,-500.0,0.00018358,2,"2024-12-13T20:30:44.992",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264055,1734121845001,-409.27202911,0.00018358,2,"2024-12-13T20:30:45.001",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264056,1734121845011,-353.73457163,0.00018358,2,"2024-12-13T20:30:45.011",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264057,1734121845020,-1037.23,0.00018358,2,"2024-12-13T20:30:45.020",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264058,1734121845029,-500.0,0.00018358,2,"2024-12-13T20:30:45.029",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264059,1734121845038,-500.0,0.00018358,2,"2024-12-13T20:30:45.038",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264060,1734121845047,-500.0,0.00018358,2,"2024-12-13T20:30:45.047",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264061,1734121845056,-452.69,0.00018358,2,"2024-12-13T20:30:45.056",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264062,1734121845065,-500.0,0.00018358,2,"2024-12-13T20:30:45.065",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264063,1734121845076,-500.0,0.00018358,2,"2024-12-13T20:30:45.076",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264064,1734121845085,-500.0,0.00018358,2,"2024-12-13T20:30:45.085",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264065,1734121845095,-500.0,0.00018358,2,"2024-12-13T20:30:45.095",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264066,1734121845104,-500.0,0.00018358,2,"2024-12-13T20:30:45.104",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264067,1734121845113,-500.0,0.00018358,2,"2024-12-13T20:30:45.113",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264068,1734121845122,-496.61111551,0.00018358,2,"2024-12-13T20:30:45.122",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264069,1734121845131,-500.0,0.00018358,2,"2024-12-13T20:30:45.131",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264070,1734121845140,-534.65,0.00018358,2,"2024-12-13T20:30:45.140",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264071,1734121845149,-500.0,0.00018358,2,"2024-12-13T20:30:45.149",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264072,1734121845157,-500.0,0.00018358,2,"2024-12-13T20:30:45.157",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264073,1734121845166,-500.0,0.00018358,2,"2024-12-13T20:30:45.166",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264074,1734121845176,-320.04,0.00018358,2,"2024-12-13T20:30:45.176",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264075,1734121845186,-4274.51,0.00018358,2,"2024-12-13T20:30:45.186",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264076,1734121845195,-500.0,0.00018358,2,"2024-12-13T20:30:45.195",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264077,1734121845204,-500.0,0.00018358,2,"2024-12-13T20:30:45.204",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264078,1734121845213,-500.0,0.00018358,2,"2024-12-13T20:30:45.213",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264079,1734121845222,-500.0,0.00018358,2,"2024-12-13T20:30:45.222",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264080,1734121845231,-500.0,0.00018358,2,"2024-12-13T20:30:45.231",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264081,1734121845240,-500.0,0.00018358,2,"2024-12-13T20:30:45.240",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264082,1734121845249,-500.0,0.00018358,2,"2024-12-13T20:30:45.249",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264083,1734121845258,-500.0,0.00018358,2,"2024-12-13T20:30:45.258",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264084,1734121845267,-500.0,0.00018358,2,"2024-12-13T20:30:45.267",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264085,1734121845276,-500.0,0.00018358,2,"2024-12-13T20:30:45.276",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264086,1734121845285,-500.0,0.00018358,2,"2024-12-13T20:30:45.285",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264087,1734121845294,-500.0,0.00018358,2,"2024-12-13T20:30:45.294",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264088,1734121845304,-500.0,0.00018358,2,"2024-12-13T20:30:45.304",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264089,1734121845313,-500.0,0.00018358,2,"2024-12-13T20:30:45.313",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264090,1734121845324,-219.83036671,0.00018358,2,"2024-12-13T20:30:45.324",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264091,1734121845333,-247.54406348,0.00018358,2,"2024-12-13T20:30:45.333",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264092,1734121845342,-500.0,0.00018359,2,"2024-12-13T20:30:45.342",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264093,1734121845351,-793.71,0.00018523,2,"2024-12-13T20:30:45.351",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264094,1734121845360,-500.0,0.00018532,2,"2024-12-13T20:30:45.360",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264095,1734121845369,-500.0,0.00018532,2,"2024-12-13T20:30:45.369",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264096,1734121845378,-500.0,0.00018532,2,"2024-12-13T20:30:45.378",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264097,1734121845387,-643.62,0.00018532,2,"2024-12-13T20:30:45.387",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264098,1734121845396,-413.65721447,0.00018532,2,"2024-12-13T20:30:45.396",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264099,1734121845406,-648.17,0.00018532,2,"2024-12-13T20:30:45.406",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264100,1734121845417,-500.0,0.00018532,2,"2024-12-13T20:30:45.417",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264101,1734121845426,-618.76,0.00018532,2,"2024-12-13T20:30:45.426",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264102,1734121845436,-500.0,0.00018532,2,"2024-12-13T20:30:45.436",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264103,1734121845446,-500.0,0.00018532,2,"2024-12-13T20:30:45.446",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264104,1734121845455,-500.0,0.00018532,2,"2024-12-13T20:30:45.455",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264105,1734121845465,-772.16,0.00018532,2,"2024-12-13T20:30:45.465",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264106,1734121845473,-500.0,0.00018532,2,"2024-12-13T20:30:45.473",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264107,1734121845482,-500.0,0.00018532,2,"2024-12-13T20:30:45.482",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264108,1734121845491,-500.0,0.00018532,2,"2024-12-13T20:30:45.491",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264109,1734121845500,-194.28,0.00018617,2,"2024-12-13T20:30:45.500",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264110,1734121845510,-500.0,0.00018631,2,"2024-12-13T20:30:45.510",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264111,1734121845519,-500.0,0.00018631,2,"2024-12-13T20:30:45.519",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264112,1734121845528,-500.0,0.00018631,2,"2024-12-13T20:30:45.528",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264113,1734121845538,-500.0,0.00018631,2,"2024-12-13T20:30:45.538",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264114,1734121845547,-500.0,0.00018631,2,"2024-12-13T20:30:45.547",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264115,1734121845557,-500.0,0.00018631,2,"2024-12-13T20:30:45.557",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264116,1734121845566,-500.0,0.00018631,2,"2024-12-13T20:30:45.566",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264117,1734121845579,-500.0,0.00018631,2,"2024-12-13T20:30:45.579",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264118,1734121845588,-500.0,0.00018631,2,"2024-12-13T20:30:45.588",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264119,1734121845597,-500.0,0.00018631,2,"2024-12-13T20:30:45.597",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264120,1734121845607,-500.0,0.00018631,2,"2024-12-13T20:30:45.607",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264121,1734121845616,-500.0,0.00018631,2,"2024-12-13T20:30:45.616",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264122,1734121845625,-1288.18,0.00018631,2,"2024-12-13T20:30:45.625",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264123,1734121845634,-500.0,0.00018631,2,"2024-12-13T20:30:45.634",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264124,1734121845644,-500.0,0.00018631,2,"2024-12-13T20:30:45.644",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264125,1734121845653,-500.0,0.00018631,2,"2024-12-13T20:30:45.653",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264126,1734121845662,-500.0,0.00018631,2,"2024-12-13T20:30:45.662",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264127,1734121845671,-500.0,0.00018631,2,"2024-12-13T20:30:45.671",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264128,1734121845681,-500.0,0.00018631,2,"2024-12-13T20:30:45.681",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264129,1734121845691,-500.0,0.00018631,2,"2024-12-13T20:30:45.691",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264130,1734121845701,-500.0,0.00018631,2,"2024-12-13T20:30:45.701",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264131,1734121845710,-500.0,0.00018631,2,"2024-12-13T20:30:45.710",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264132,1734121845719,-1001.14,0.00018631,2,"2024-12-13T20:30:45.719",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264133,1734121845728,-500.0,0.00018631,2,"2024-12-13T20:30:45.728",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264134,1734121845738,-500.0,0.00018631,2,"2024-12-13T20:30:45.738",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264135,1734121845748,-500.0,0.00018631,2,"2024-12-13T20:30:45.748",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264136,1734121845758,-500.0,0.00018631,2,"2024-12-13T20:30:45.758",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264137,1734121845767,-500.0,0.00018631,2,"2024-12-13T20:30:45.767",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264138,1734121845776,-500.0,0.00018631,2,"2024-12-13T20:30:45.776",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264139,1734121845785,-500.0,0.00018631,2,"2024-12-13T20:30:45.785",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264140,1734121845795,-500.0,0.00018631,2,"2024-12-13T20:30:45.795",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264141,1734121845805,-551.63,0.00018631,2,"2024-12-13T20:30:45.805",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264142,1734121845814,-500.0,0.00018631,2,"2024-12-13T20:30:45.814",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264143,1734121845824,-500.0,0.00018631,2,"2024-12-13T20:30:45.824",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264144,1734121845833,-1309.0,0.00018631,2,"2024-12-13T20:30:45.833",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264145,1734121845842,-586.94,0.00018631,2,"2024-12-13T20:30:45.842",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264146,1734121845851,-527.43,0.00018631,2,"2024-12-13T20:30:45.851",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264147,1734121845860,-1240.27,0.00018631,2,"2024-12-13T20:30:45.860",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264148,1734121845870,-500.0,0.00018631,2,"2024-12-13T20:30:45.870",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264149,1734121845879,-500.0,0.00018631,2,"2024-12-13T20:30:45.879",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264150,1734121845889,-500.0,0.00018631,2,"2024-12-13T20:30:45.889",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264151,1734121845898,-214.09,0.00018631,2,"2024-12-13T20:30:45.898",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264152,1734121845908,-1071.66,0.00018631,2,"2024-12-13T20:30:45.908",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264153,1734121845918,-500.0,0.00018631,2,"2024-12-13T20:30:45.918",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264154,1734121845927,-500.0,0.00018631,2,"2024-12-13T20:30:45.927",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264161,1734121846089,-522.5,0.00018631,2,"2024-12-13T20:30:46.089",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264162,1734121846099,-500.0,0.00018631,2,"2024-12-13T20:30:46.099",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264163,1734121846109,-500.0,0.00018631,2,"2024-12-13T20:30:46.109",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264164,1734121846118,-798.38,0.00018631,2,"2024-12-13T20:30:46.118",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264165,1734121846127,-500.0,0.00018631,2,"2024-12-13T20:30:46.127",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264166,1734121846137,-1222.36,0.00018631,2,"2024-12-13T20:30:46.137",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264167,1734121846147,-687.71,0.00018631,2,"2024-12-13T20:30:46.147",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264168,1734121846156,-500.0,0.00018631,2,"2024-12-13T20:30:46.156",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264169,1734121846166,-500.0,0.00018631,2,"2024-12-13T20:30:46.166",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264170,1734121846175,-500.0,0.00018631,2,"2024-12-13T20:30:46.175",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264171,1734121846185,-186.96640722,0.00018631,2,"2024-12-13T20:30:46.185",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264172,1734121846194,-500.0,0.00018631,2,"2024-12-13T20:30:46.194",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264173,1734121846204,-440.07407676,0.00018631,2,"2024-12-13T20:30:46.204",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264174,1734121846213,-500.0,0.00018631,2,"2024-12-13T20:30:46.213",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264175,1734121846223,-263.81297561,0.00018631,2,"2024-12-13T20:30:46.223",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264176,1734121846233,-500.0,0.00018631,2,"2024-12-13T20:30:46.233",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264177,1734121846242,-500.0,0.00018631,2,"2024-12-13T20:30:46.242",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264178,1734121846252,-500.0,0.00018631,2,"2024-12-13T20:30:46.252",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264179,1734121846262,-500.0,0.00018631,2,"2024-12-13T20:30:46.262",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264180,1734121846271,-1561.22,0.00018631,2,"2024-12-13T20:30:46.271",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264181,1734121846281,-1169.27,0.00018631,2,"2024-12-13T20:30:46.281",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264182,1734121846291,-500.0,0.00018631,2,"2024-12-13T20:30:46.291",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264183,1734121846300,-500.0,0.00018631,2,"2024-12-13T20:30:46.300",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264184,1734121846310,-350.23170916,0.00018631,2,"2024-12-13T20:30:46.310",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264185,1734121846320,-1340.58,0.00018631,2,"2024-12-13T20:30:46.320",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264186,1734121846331,-500.0,0.00018631,2,"2024-12-13T20:30:46.331",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264187,1734121846341,-500.0,0.00018631,2,"2024-12-13T20:30:46.341",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264188,1734121846350,-3638.79,0.00018631,2,"2024-12-13T20:30:46.350",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264189,1734121846360,-500.0,0.00018631,2,"2024-12-13T20:30:46.360",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264190,1734121846370,-883.44,0.00018631,2,"2024-12-13T20:30:46.370",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264191,1734121846380,-500.0,0.00018631,2,"2024-12-13T20:30:46.380",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264192,1734121846390,-500.0,0.00018631,2,"2024-12-13T20:30:46.390",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264193,1734121846400,-625.24716049,0.00018631,2,"2024-12-13T20:30:46.400",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264194,1734121846409,-500.0,0.00018631,2,"2024-12-13T20:30:46.409",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264195,1734121846420,-500.0,0.00018631,2,"2024-12-13T20:30:46.420",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264196,1734121846432,-500.0,0.00018631,2,"2024-12-13T20:30:46.432",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264197,1734121846441,-1029.51,0.00018631,2,"2024-12-13T20:30:46.441",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264198,1734121846451,-500.0,0.00018631,2,"2024-12-13T20:30:46.451",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264199,1734121846461,-500.0,0.00018631,2,"2024-12-13T20:30:46.461",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264200,1734121846470,-500.0,0.00018631,2,"2024-12-13T20:30:46.470",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264201,1734121846479,-500.0,0.00018631,2,"2024-12-13T20:30:46.479",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264202,1734121846489,-500.0,0.00018631,2,"2024-12-13T20:30:46.489",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264203,1734121846499,-500.0,0.00018631,2,"2024-12-13T20:30:46.499",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264204,1734121846509,-893.73,0.00018631,2,"2024-12-13T20:30:46.509",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264205,1734121846518,-500.0,0.00018631,2,"2024-12-13T20:30:46.518",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264206,1734121846527,-500.0,0.00018631,2,"2024-12-13T20:30:46.527",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264207,1734121846537,-525.53838471,0.00018631,2,"2024-12-13T20:30:46.537",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264208,1734121846547,-500.0,0.00018632,2,"2024-12-13T20:30:46.547",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264209,1734121846556,-500.0,0.00018632,2,"2024-12-13T20:30:46.556",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264210,1734121846565,-500.0,0.00018632,2,"2024-12-13T20:30:46.565",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264211,1734121846576,-500.0,0.00018632,2,"2024-12-13T20:30:46.576",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264212,1734121846586,-394.51437024,0.00018632,2,"2024-12-13T20:30:46.586",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264213,1734121846595,-500.0,0.00018632,2,"2024-12-13T20:30:46.595",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264214,1734121846605,-728.82,0.00018632,2,"2024-12-13T20:30:46.605",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264216,1734121846615,-500.0,0.00018632,2,"2024-12-13T20:30:46.615",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264217,1734121846624,-500.0,0.00018632,2,"2024-12-13T20:30:46.624",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264218,1734121846633,-500.0,0.00018632,2,"2024-12-13T20:30:46.633",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264219,1734121846642,-1037.23,0.00018632,2,"2024-12-13T20:30:46.642",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264220,1734121846651,-500.0,0.00018632,2,"2024-12-13T20:30:46.651",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264221,1734121846660,-500.0,0.00018632,2,"2024-12-13T20:30:46.660",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264222,1734121846669,-500.0,0.00018632,2,"2024-12-13T20:30:46.669",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264223,1734121846678,-500.0,0.00018632,2,"2024-12-13T20:30:46.678",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264224,1734121846687,-500.0,0.00018632,2,"2024-12-13T20:30:46.687",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264225,1734121846697,-500.0,0.00018632,2,"2024-12-13T20:30:46.697",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264226,1734121846706,-500.0,0.00018632,2,"2024-12-13T20:30:46.706",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264227,1734121846715,-500.0,0.00018632,2,"2024-12-13T20:30:46.715",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264228,1734121846724,-500.0,0.00018632,2,"2024-12-13T20:30:46.724",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264229,1734121846733,-500.0,0.00018632,2,"2024-12-13T20:30:46.733",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264230,1734121846743,-534.65,0.00018632,2,"2024-12-13T20:30:46.743",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264231,1734121846752,-500.0,0.00018632,2,"2024-12-13T20:30:46.752",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264232,1734121846762,-158.19018776,0.00018632,2,"2024-12-13T20:30:46.762",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264233,1734121846771,-437.01388558,0.00018632,2,"2024-12-13T20:30:46.771",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264234,1734121846781,-4274.51,0.00018632,2,"2024-12-13T20:30:46.781",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264235,1734121846790,-622.18629441,0.00018632,2,"2024-12-13T20:30:46.790",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264236,1734121846800,-500.0,0.00018632,2,"2024-12-13T20:30:46.800",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264237,1734121846809,-429.59,0.00018632,2,"2024-12-13T20:30:46.809",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264238,1734121846815,-500.0,0.00018632,2,"2024-12-13T20:30:46.815",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264239,1734121846822,-468.2,0.00018632,2,"2024-12-13T20:30:46.822",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264240,1734121846831,-500.0,0.00018632,2,"2024-12-13T20:30:46.831",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264241,1734121846840,-500.0,0.00018632,2,"2024-12-13T20:30:46.840",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264242,1734121846849,-500.0,0.00018632,2,"2024-12-13T20:30:46.849",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264243,1734121846859,-500.0,0.00018632,2,"2024-12-13T20:30:46.859",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264244,1734121846868,-500.0,0.00018632,2,"2024-12-13T20:30:46.868",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264245,1734121846877,-601.1083632,0.00018632,2,"2024-12-13T20:30:46.877",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264246,1734121846886,-500.0,0.00018633,2,"2024-12-13T20:30:46.886",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264247,1734121846895,-700.0,0.00018664,2,"2024-12-13T20:30:46.895",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264248,1734121846904,-200.0,0.00018798,2,"2024-12-13T20:30:46.904",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264249,1734121846914,-500.0,0.00018806,2,"2024-12-13T20:30:46.914",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264250,1734121846923,-500.0,0.00018806,2,"2024-12-13T20:30:46.923",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264251,1734121846932,-500.0,0.00018806,2,"2024-12-13T20:30:46.932",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264252,1734121846941,-643.62,0.00018806,2,"2024-12-13T20:30:46.941",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264253,1734121846951,-648.17,0.00018806,2,"2024-12-13T20:30:46.951",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264254,1734121846959,-500.0,0.00018806,2,"2024-12-13T20:30:46.959",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264255,1734121846969,-618.76,0.00018806,2,"2024-12-13T20:30:46.969",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264256,1734121846979,-634.59597669,0.00018806,2,"2024-12-13T20:30:46.979",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264257,1734121846989,-500.0,0.00018806,2,"2024-12-13T20:30:46.989",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264258,1734121846998,-500.0,0.00018806,2,"2024-12-13T20:30:46.998",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264259,1734121847007,-772.16,0.00018806,2,"2024-12-13T20:30:47.007",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264260,1734121847017,-500.0,0.00018806,2,"2024-12-13T20:30:47.017",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264261,1734121847026,-500.0,0.00018806,2,"2024-12-13T20:30:47.026",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264262,1734121847035,-500.0,0.00018806,2,"2024-12-13T20:30:47.035",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264263,1734121847045,-800.0,0.000189,6,"2024-12-13T20:30:47.045",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264264,1734121847054,-500.0,0.00018905,2,"2024-12-13T20:30:47.054",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264265,1734121847063,-500.0,0.00018905,2,"2024-12-13T20:30:47.063",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264266,1734121847074,-500.0,0.00018905,2,"2024-12-13T20:30:47.074",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264267,1734121847083,-500.0,0.00018905,2,"2024-12-13T20:30:47.083",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264268,1734121847093,-500.0,0.00018905,2,"2024-12-13T20:30:47.093",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264269,1734121847103,-500.0,0.00018905,2,"2024-12-13T20:30:47.103",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264270,1734121847112,-500.0,0.00018905,2,"2024-12-13T20:30:47.112",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264271,1734121847121,-500.0,0.00018905,2,"2024-12-13T20:30:47.121",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264272,1734121847131,-500.0,0.00018905,2,"2024-12-13T20:30:47.131",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264273,1734121847141,-500.0,0.00018905,2,"2024-12-13T20:30:47.141",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264274,1734121847151,-500.0,0.00018905,2,"2024-12-13T20:30:47.151",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264275,1734121847160,-500.0,0.00018905,2,"2024-12-13T20:30:47.160",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264276,1734121847170,-1288.18,0.00018905,2,"2024-12-13T20:30:47.170",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264277,1734121847179,-593.45075923,0.00018905,2,"2024-12-13T20:30:47.179",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264278,1734121847188,-500.0,0.00018905,2,"2024-12-13T20:30:47.188",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264279,1734121847198,-500.0,0.00018905,2,"2024-12-13T20:30:47.198",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264280,1734121847207,-500.0,0.00018905,2,"2024-12-13T20:30:47.207",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264281,1734121847217,-500.0,0.00018905,2,"2024-12-13T20:30:47.217",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264282,1734121847227,-500.0,0.00018905,2,"2024-12-13T20:30:47.227",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264283,1734121847237,-500.0,0.00018905,2,"2024-12-13T20:30:47.237",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264284,1734121847246,-500.0,0.00018905,2,"2024-12-13T20:30:47.246",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264285,1734121847256,-589.0312096,0.00018905,2,"2024-12-13T20:30:47.256",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264286,1734121847265,-1001.14,0.00018905,2,"2024-12-13T20:30:47.265",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264287,1734121847275,-500.0,0.00018905,2,"2024-12-13T20:30:47.275",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264288,1734121847287,-500.0,0.00018905,2,"2024-12-13T20:30:47.287",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264289,1734121847297,-500.0,0.00018905,2,"2024-12-13T20:30:47.297",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264290,1734121847307,-500.0,0.00018905,2,"2024-12-13T20:30:47.307",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264291,1734121847316,-286.40817301,0.00018905,2,"2024-12-13T20:30:47.316",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264292,1734121847327,-500.0,0.00018905,2,"2024-12-13T20:30:47.327",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264293,1734121847337,-500.0,0.00018905,2,"2024-12-13T20:30:47.337",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264294,1734121847346,-535.10626589,0.00018905,2,"2024-12-13T20:30:47.346",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264295,1734121847356,-551.63,0.00018905,2,"2024-12-13T20:30:47.356",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264296,1734121847365,-500.0,0.00018905,2,"2024-12-13T20:30:47.365",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264297,1734121847375,-500.0,0.00018905,2,"2024-12-13T20:30:47.375",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264298,1734121847383,-1309.0,0.00018905,2,"2024-12-13T20:30:47.383",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264299,1734121847393,-586.94,0.00018905,2,"2024-12-13T20:30:47.393",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264300,1734121847403,-527.43,0.00018905,2,"2024-12-13T20:30:47.403",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264301,1734121847412,-1240.27,0.00018905,2,"2024-12-13T20:30:47.412",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264302,1734121847426,-500.0,0.00018905,2,"2024-12-13T20:30:47.426",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264303,1734121847435,-500.0,0.00018905,2,"2024-12-13T20:30:47.435",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264304,1734121847444,-500.0,0.00018905,2,"2024-12-13T20:30:47.444",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264305,1734121847454,-1071.66,0.00018905,2,"2024-12-13T20:30:47.454",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264306,1734121847464,-500.0,0.00018905,2,"2024-12-13T20:30:47.464",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264307,1734121847473,-500.0,0.00018905,2,"2024-12-13T20:30:47.473",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264308,1734121847482,-522.5,0.00018905,2,"2024-12-13T20:30:47.482",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264309,1734121847491,-500.0,0.00018905,2,"2024-12-13T20:30:47.491",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264310,1734121847501,-500.0,0.00018905,2,"2024-12-13T20:30:47.501",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264311,1734121847511,-798.38,0.00018905,2,"2024-12-13T20:30:47.511",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264312,1734121847520,-500.0,0.00018905,2,"2024-12-13T20:30:47.520",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264313,1734121847530,-1222.36,0.00018905,2,"2024-12-13T20:30:47.530",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264314,1734121847540,-687.71,0.00018905,2,"2024-12-13T20:30:47.540",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264315,1734121847549,-500.0,0.00018905,2,"2024-12-13T20:30:47.549",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264316,1734121847559,-500.0,0.00018905,2,"2024-12-13T20:30:47.559",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264317,1734121847568,-500.0,0.00018905,2,"2024-12-13T20:30:47.568",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264318,1734121847579,-500.0,0.00018905,2,"2024-12-13T20:30:47.579",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264319,1734121847589,-500.0,0.00018905,2,"2024-12-13T20:30:47.589",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264320,1734121847599,-500.0,0.00018905,2,"2024-12-13T20:30:47.599",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264321,1734121847609,-500.0,0.00018905,2,"2024-12-13T20:30:47.609",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264322,1734121847619,-279.02705847,0.00018905,2,"2024-12-13T20:30:47.619",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264323,1734121847628,-500.0,0.00018905,2,"2024-12-13T20:30:47.628",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264324,1734121847638,-1561.22,0.00018905,2,"2024-12-13T20:30:47.638",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264325,1734121847648,-1169.27,0.00018905,2,"2024-12-13T20:30:47.648",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264326,1734121847657,-500.0,0.00018905,2,"2024-12-13T20:30:47.657",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264327,1734121847666,-500.0,0.00018905,2,"2024-12-13T20:30:47.666",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264328,1734121847676,-1340.58,0.00018905,2,"2024-12-13T20:30:47.676",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264329,1734121847685,-543.30757741,0.00018905,2,"2024-12-13T20:30:47.685",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264330,1734121847695,-500.0,0.00018905,2,"2024-12-13T20:30:47.695",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264331,1734121847704,-3638.79,0.00018905,2,"2024-12-13T20:30:47.704",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264332,1734121847713,-500.0,0.00018905,2,"2024-12-13T20:30:47.713",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264333,1734121847723,-883.44,0.00018905,2,"2024-12-13T20:30:47.723",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264334,1734121847732,-500.0,0.00018905,2,"2024-12-13T20:30:47.732",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264335,1734121847741,-500.0,0.00018905,2,"2024-12-13T20:30:47.741",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264336,1734121847750,-500.0,0.00018905,2,"2024-12-13T20:30:47.750",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264337,1734121847760,-500.0,0.00018905,2,"2024-12-13T20:30:47.760",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264338,1734121847769,-500.0,0.00018905,2,"2024-12-13T20:30:47.769",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264339,1734121847779,-1029.51,0.00018905,2,"2024-12-13T20:30:47.779",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264340,1734121847789,-500.0,0.00018905,2,"2024-12-13T20:30:47.789",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264341,1734121847798,-500.0,0.00018905,2,"2024-12-13T20:30:47.798",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264342,1734121847808,-500.0,0.00018905,2,"2024-12-13T20:30:47.808",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264343,1734121847818,-500.0,0.00018905,2,"2024-12-13T20:30:47.818",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264344,1734121847832,-500.0,0.00018905,2,"2024-12-13T20:30:47.832",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264345,1734121847842,-500.0,0.00018905,2,"2024-12-13T20:30:47.842",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264346,1734121847852,-893.73,0.00018905,2,"2024-12-13T20:30:47.852",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264347,1734121847862,-500.0,0.00018905,2,"2024-12-13T20:30:47.862",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264348,1734121847871,-500.0,0.00018905,2,"2024-12-13T20:30:47.871",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264349,1734121847880,-500.0,0.00018906,2,"2024-12-13T20:30:47.880",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264350,1734121847890,-1000.0,0.00018906,2,"2024-12-13T20:30:47.890",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264351,1734121847900,-500.0,0.00018906,2,"2024-12-13T20:30:47.900",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264352,1734121847909,-500.0,0.00018906,2,"2024-12-13T20:30:47.909",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264353,1734121847919,-500.0,0.00018906,2,"2024-12-13T20:30:47.919",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264354,1734121847929,-456.46212252,0.00018906,2,"2024-12-13T20:30:47.929",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264355,1734121847939,-728.82,0.00018906,2,"2024-12-13T20:30:47.939",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264356,1734121847950,-500.0,0.00018906,2,"2024-12-13T20:30:47.950",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264357,1734121847960,-500.0,0.00018906,2,"2024-12-13T20:30:47.960",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264358,1734121847970,-231.30803562,0.00018906,2,"2024-12-13T20:30:47.970",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264359,1734121847980,-1037.23,0.00018906,2,"2024-12-13T20:30:47.980",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264360,1734121847990,-500.0,0.00018906,2,"2024-12-13T20:30:47.990",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264361,1734121848000,-500.0,0.00018906,2,"2024-12-13T20:30:48.000",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264362,1734121848010,-606.08,0.00018906,2,"2024-12-13T20:30:48.010",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264363,1734121848020,-500.0,0.00018906,2,"2024-12-13T20:30:48.020",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264364,1734121848033,-500.0,0.00018906,2,"2024-12-13T20:30:48.033",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264365,1734121848047,-500.0,0.00018906,2,"2024-12-13T20:30:48.047",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264366,1734121848057,-500.0,0.00018906,2,"2024-12-13T20:30:48.057",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264367,1734121848065,-500.0,0.00018906,2,"2024-12-13T20:30:48.065",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264368,1734121848079,-500.0,0.00018906,2,"2024-12-13T20:30:48.079",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264369,1734121848091,-500.0,0.00018906,2,"2024-12-13T20:30:48.091",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264370,1734121848101,-534.65,0.00018906,2,"2024-12-13T20:30:48.101",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264371,1734121848111,-342.37338596,0.00018906,2,"2024-12-13T20:30:48.111",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264372,1734121848121,-4274.51,0.00018906,2,"2024-12-13T20:30:48.121",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264373,1734121848131,-500.0,0.00018906,2,"2024-12-13T20:30:48.131",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264374,1734121848140,-500.0,0.00018906,2,"2024-12-13T20:30:48.140",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264375,1734121848150,-500.0,0.00018906,2,"2024-12-13T20:30:48.150",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264376,1734121848160,-500.0,0.00018906,2,"2024-12-13T20:30:48.160",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264377,1734121848170,-500.0,0.00018906,2,"2024-12-13T20:30:48.170",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264378,1734121848179,-253.66,0.00018906,2,"2024-12-13T20:30:48.179",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264379,1734121848189,-500.0,0.00018906,2,"2024-12-13T20:30:48.189",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264380,1734121848199,-500.0,0.00018907,2,"2024-12-13T20:30:48.199",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264381,1734121848209,-500.0,0.0001908,2,"2024-12-13T20:30:48.209",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264382,1734121848218,-500.0,0.0001908,2,"2024-12-13T20:30:48.218",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264383,1734121848228,-643.62,0.0001908,2,"2024-12-13T20:30:48.228",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264384,1734121848238,-648.17,0.0001908,2,"2024-12-13T20:30:48.238",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264385,1734121848247,-500.0,0.0001908,2,"2024-12-13T20:30:48.247",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264386,1734121848257,-618.76,0.0001908,2,"2024-12-13T20:30:48.257",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264387,1734121848267,-500.0,0.0001908,2,"2024-12-13T20:30:48.267",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264388,1734121848277,-500.0,0.0001908,2,"2024-12-13T20:30:48.277",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264389,1734121848287,-772.16,0.0001908,2,"2024-12-13T20:30:48.287",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264390,1734121848297,-500.0,0.0001908,2,"2024-12-13T20:30:48.297",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264391,1734121848306,-613.66118228,0.0001908,2,"2024-12-13T20:30:48.306",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264392,1734121848316,-500.0,0.0001908,2,"2024-12-13T20:30:48.316",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264393,1734121848328,-150.0,0.0001911,2,"2024-12-13T20:30:48.328",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264394,1734121848338,-376.03,0.00019138,2,"2024-12-13T20:30:48.338",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264395,1734121848348,-793.71,0.00019162,2,"2024-12-13T20:30:48.348",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264396,1734121848357,-500.0,0.00019178,2,"2024-12-13T20:30:48.357",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264397,1734121848367,-500.0,0.00019179,2,"2024-12-13T20:30:48.367",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264398,1734121848376,-500.0,0.00019179,2,"2024-12-13T20:30:48.376",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264399,1734121848385,-500.0,0.00019179,2,"2024-12-13T20:30:48.385",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264400,1734121848394,-500.0,0.00019179,2,"2024-12-13T20:30:48.394",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264401,1734121848404,-500.0,0.00019179,2,"2024-12-13T20:30:48.404",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264402,1734121848414,-500.0,0.00019179,2,"2024-12-13T20:30:48.414",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264403,1734121848427,-500.0,0.00019179,2,"2024-12-13T20:30:48.427",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264404,1734121848436,-500.0,0.00019179,2,"2024-12-13T20:30:48.436",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264405,1734121848446,-500.0,0.00019179,2,"2024-12-13T20:30:48.446",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264406,1734121848456,-500.0,0.00019179,2,"2024-12-13T20:30:48.456",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264407,1734121848466,-500.0,0.00019179,2,"2024-12-13T20:30:48.466",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264408,1734121848475,-500.0,0.00019179,2,"2024-12-13T20:30:48.475",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264409,1734121848484,-1288.18,0.00019179,2,"2024-12-13T20:30:48.484",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264410,1734121848534,-500.0,0.00019179,2,"2024-12-13T20:30:48.534",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264411,1734121848545,-500.0,0.00019179,2,"2024-12-13T20:30:48.545",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264412,1734121848555,-500.0,0.00019179,2,"2024-12-13T20:30:48.555",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264413,1734121848566,-500.0,0.00019179,2,"2024-12-13T20:30:48.566",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264414,1734121848577,-500.0,0.00019179,2,"2024-12-13T20:30:48.577",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264415,1734121848588,-500.0,0.00019179,2,"2024-12-13T20:30:48.588",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264416,1734121848598,-500.0,0.00019179,2,"2024-12-13T20:30:48.598",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264417,1734121848608,-1001.14,0.00019179,2,"2024-12-13T20:30:48.608",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264418,1734121848619,-500.0,0.00019179,2,"2024-12-13T20:30:48.619",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264419,1734121848628,-500.0,0.00019179,2,"2024-12-13T20:30:48.628",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264420,1734121848638,-564.79616536,0.00019179,2,"2024-12-13T20:30:48.638",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264421,1734121848649,-500.0,0.00019179,2,"2024-12-13T20:30:48.649",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264422,1734121848658,-500.0,0.00019179,2,"2024-12-13T20:30:48.658",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264423,1734121848667,-500.0,0.00019179,2,"2024-12-13T20:30:48.667",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264424,1734121848676,-551.63,0.00019179,2,"2024-12-13T20:30:48.676",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264425,1734121848685,-500.0,0.00019179,2,"2024-12-13T20:30:48.685",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264426,1734121848695,-500.0,0.00019179,2,"2024-12-13T20:30:48.695",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264427,1734121848705,-1309.0,0.00019179,2,"2024-12-13T20:30:48.705",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264428,1734121848714,-586.94,0.00019179,2,"2024-12-13T20:30:48.714",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264429,1734121848725,-527.43,0.00019179,2,"2024-12-13T20:30:48.725",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264430,1734121848735,-1240.27,0.00019179,2,"2024-12-13T20:30:48.735",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264431,1734121848745,-500.0,0.00019179,2,"2024-12-13T20:30:48.745",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264432,1734121848754,-500.0,0.00019179,2,"2024-12-13T20:30:48.754",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264433,1734121848767,-500.0,0.00019179,2,"2024-12-13T20:30:48.767",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264434,1734121848781,-1071.66,0.00019179,2,"2024-12-13T20:30:48.781",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264435,1734121848791,-500.0,0.00019179,2,"2024-12-13T20:30:48.791",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264436,1734121848801,-460.6,0.00019179,2,"2024-12-13T20:30:48.801",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264437,1734121848811,-522.5,0.00019179,2,"2024-12-13T20:30:48.811",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264438,1734121848821,-500.0,0.00019179,2,"2024-12-13T20:30:48.821",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264439,1734121848833,-500.0,0.00019179,2,"2024-12-13T20:30:48.833",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264440,1734121848843,-798.38,0.00019179,2,"2024-12-13T20:30:48.843",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264441,1734121848853,-500.0,0.00019179,2,"2024-12-13T20:30:48.853",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264442,1734121848863,-1222.36,0.00019179,2,"2024-12-13T20:30:48.863",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264443,1734121848872,-687.71,0.00019179,2,"2024-12-13T20:30:48.872",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264444,1734121848881,-500.0,0.00019179,2,"2024-12-13T20:30:48.881",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264445,1734121848890,-500.0,0.00019179,2,"2024-12-13T20:30:48.890",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264446,1734121848900,-500.0,0.00019179,2,"2024-12-13T20:30:48.900",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264447,1734121848909,-500.0,0.00019179,2,"2024-12-13T20:30:48.909",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264448,1734121848918,-500.0,0.00019179,2,"2024-12-13T20:30:48.918",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264449,1734121848927,-500.0,0.00019179,2,"2024-12-13T20:30:48.927",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264450,1734121848937,-448.58899314,0.00019179,2,"2024-12-13T20:30:48.937",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264451,1734121848947,-500.0,0.00019179,2,"2024-12-13T20:30:48.947",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264452,1734121848957,-1561.22,0.00019179,2,"2024-12-13T20:30:48.957",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264453,1734121848966,-1169.27,0.00019179,2,"2024-12-13T20:30:48.966",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264454,1734121848976,-456.1,0.00019179,2,"2024-12-13T20:30:48.976",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264455,1734121848986,-500.0,0.00019179,2,"2024-12-13T20:30:48.986",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264456,1734121848996,-1340.58,0.00019179,2,"2024-12-13T20:30:48.996",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264457,1734121849006,-500.0,0.00019179,2,"2024-12-13T20:30:49.006",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264458,1734121849015,-3638.79,0.00019179,2,"2024-12-13T20:30:49.015",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264459,1734121849025,-500.0,0.00019179,2,"2024-12-13T20:30:49.025",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264460,1734121849035,-883.44,0.00019179,2,"2024-12-13T20:30:49.035",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264461,1734121849044,-500.0,0.00019179,2,"2024-12-13T20:30:49.044",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264462,1734121849053,-500.0,0.00019179,2,"2024-12-13T20:30:49.053",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264463,1734121849062,-558.11377899,0.00019179,2,"2024-12-13T20:30:49.062",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264464,1734121849071,-500.0,0.00019179,2,"2024-12-13T20:30:49.071",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264465,1734121849083,-500.0,0.00019179,2,"2024-12-13T20:30:49.083",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264466,1734121849093,-1029.51,0.00019179,2,"2024-12-13T20:30:49.093",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264467,1734121849103,-500.0,0.00019179,2,"2024-12-13T20:30:49.103",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264468,1734121849112,-500.0,0.00019179,2,"2024-12-13T20:30:49.112",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264469,1734121849122,-500.0,0.00019179,2,"2024-12-13T20:30:49.122",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264470,1734121849132,-500.0,0.00019179,2,"2024-12-13T20:30:49.132",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264471,1734121849142,-500.0,0.00019179,2,"2024-12-13T20:30:49.142",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264472,1734121849153,-500.0,0.00019179,2,"2024-12-13T20:30:49.153",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264473,1734121849162,-893.73,0.00019179,2,"2024-12-13T20:30:49.162",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264474,1734121849171,-500.0,0.00019179,2,"2024-12-13T20:30:49.171",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264475,1734121849182,-500.0,0.00019179,2,"2024-12-13T20:30:49.182",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264476,1734121849191,-277.65,0.0001918,2,"2024-12-13T20:30:49.191",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264477,1734121849200,-500.0,0.0001918,2,"2024-12-13T20:30:49.200",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264478,1734121849210,-500.0,0.0001918,2,"2024-12-13T20:30:49.210",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264479,1734121849220,-500.0,0.0001918,2,"2024-12-13T20:30:49.220",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264480,1734121849230,-728.82,0.0001918,2,"2024-12-13T20:30:49.230",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264481,1734121849240,-500.0,0.0001918,2,"2024-12-13T20:30:49.240",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264482,1734121849250,-500.0,0.0001918,2,"2024-12-13T20:30:49.250",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264483,1734121849259,-1037.23,0.0001918,2,"2024-12-13T20:30:49.259",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264484,1734121849270,-500.0,0.0001918,2,"2024-12-13T20:30:49.270",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264485,1734121849279,-500.0,0.0001918,2,"2024-12-13T20:30:49.279",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264486,1734121849289,-500.0,0.0001918,2,"2024-12-13T20:30:49.289",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264487,1734121849300,-500.0,0.0001918,2,"2024-12-13T20:30:49.300",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264488,1734121849310,-500.0,0.0001918,2,"2024-12-13T20:30:49.310",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264489,1734121849320,-500.0,0.0001918,2,"2024-12-13T20:30:49.320",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264490,1734121849336,-500.0,0.0001918,2,"2024-12-13T20:30:49.336",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264491,1734121849346,-637.43,0.0001918,2,"2024-12-13T20:30:49.346",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264492,1734121849355,-500.0,0.0001918,2,"2024-12-13T20:30:49.355",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264493,1734121849365,-534.65,0.0001918,2,"2024-12-13T20:30:49.365",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264494,1734121849375,-4274.51,0.0001918,2,"2024-12-13T20:30:49.375",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264495,1734121849385,-500.0,0.0001918,2,"2024-12-13T20:30:49.385",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264496,1734121849395,-500.0,0.0001918,2,"2024-12-13T20:30:49.395",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264497,1734121849405,-500.0,0.0001918,2,"2024-12-13T20:30:49.405",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264498,1734121849415,-500.0,0.0001918,2,"2024-12-13T20:30:49.415",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264499,1734121849428,-205.31,0.0001918,2,"2024-12-13T20:30:49.428",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264500,1734121849438,-500.0,0.0001918,2,"2024-12-13T20:30:49.438",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264501,1734121849448,-500.0,0.00019181,2,"2024-12-13T20:30:49.448",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264502,1734121849457,-1000.0,0.00019195,2,"2024-12-13T20:30:49.457",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264503,1734121849466,-2330.07,0.000192,2,"2024-12-13T20:30:49.466",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264504,1734121849475,-612.17601118,0.00019217,2,"2024-12-13T20:30:49.475",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264505,1734121849485,-500.0,0.00019354,2,"2024-12-13T20:30:49.485",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264506,1734121849494,-500.0,0.00019354,2,"2024-12-13T20:30:49.494",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264507,1734121849503,-643.62,0.00019354,2,"2024-12-13T20:30:49.503",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264508,1734121849513,-648.17,0.00019354,2,"2024-12-13T20:30:49.513",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264509,1734121849524,-500.0,0.00019354,2,"2024-12-13T20:30:49.524",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264510,1734121849533,-618.76,0.00019354,2,"2024-12-13T20:30:49.533",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264511,1734121849543,-500.0,0.00019354,2,"2024-12-13T20:30:49.543",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264512,1734121849553,-500.0,0.00019354,2,"2024-12-13T20:30:49.553",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264513,1734121849562,-772.16,0.00019354,2,"2024-12-13T20:30:49.562",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264514,1734121849571,-500.0,0.00019354,2,"2024-12-13T20:30:49.571",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264515,1734121849583,-500.0,0.00019354,2,"2024-12-13T20:30:49.583",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264516,1734121849592,-300.0,0.00019428,2,"2024-12-13T20:30:49.592",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264517,1734121849601,-150.0,0.00019428,2,"2024-12-13T20:30:49.601",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264518,1734121849610,-150.0,0.00019428,2,"2024-12-13T20:30:49.610",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264519,1734121849619,-500.0,0.00019453,2,"2024-12-13T20:30:49.619",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264520,1734121849629,-500.0,0.00019453,2,"2024-12-13T20:30:49.629",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264521,1734121849638,-219.72952744,0.00019453,2,"2024-12-13T20:30:49.638",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264522,1734121849647,-560.579475,0.00019453,2,"2024-12-13T20:30:49.647",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264523,1734121849656,-500.0,0.00019453,2,"2024-12-13T20:30:49.656",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264524,1734121849666,-500.0,0.00019453,2,"2024-12-13T20:30:49.666",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264525,1734121849675,-500.0,0.00019453,2,"2024-12-13T20:30:49.675",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264526,1734121849685,-500.0,0.00019453,2,"2024-12-13T20:30:49.685",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264527,1734121849694,-591.24776846,0.00019453,2,"2024-12-13T20:30:49.694",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264528,1734121849703,-500.0,0.00019453,2,"2024-12-13T20:30:49.703",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264529,1734121849713,-500.0,0.00019453,2,"2024-12-13T20:30:49.713",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264530,1734121849724,-1288.18,0.00019453,2,"2024-12-13T20:30:49.724",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264531,1734121849733,-500.0,0.00019453,2,"2024-12-13T20:30:49.733",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264532,1734121849743,-500.0,0.00019453,2,"2024-12-13T20:30:49.743",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264533,1734121849751,-500.0,0.00019453,2,"2024-12-13T20:30:49.751",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264534,1734121849761,-500.0,0.00019453,2,"2024-12-13T20:30:49.761",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264535,1734121849770,-500.0,0.00019453,2,"2024-12-13T20:30:49.770",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264536,1734121849779,-500.0,0.00019453,2,"2024-12-13T20:30:49.779",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264537,1734121849788,-500.0,0.00019453,2,"2024-12-13T20:30:49.788",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264538,1734121849798,-1001.14,0.00019453,2,"2024-12-13T20:30:49.798",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264539,1734121849807,-500.0,0.00019453,2,"2024-12-13T20:30:49.807",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264540,1734121849816,-500.0,0.00019453,2,"2024-12-13T20:30:49.816",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264541,1734121849827,-500.0,0.00019453,2,"2024-12-13T20:30:49.827",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264542,1734121849837,-500.0,0.00019453,2,"2024-12-13T20:30:49.837",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264543,1734121849846,-500.0,0.00019453,2,"2024-12-13T20:30:49.846",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264544,1734121849856,-551.63,0.00019453,2,"2024-12-13T20:30:49.856",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264545,1734121849865,-500.0,0.00019453,2,"2024-12-13T20:30:49.865",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264546,1734121849875,-500.0,0.00019453,2,"2024-12-13T20:30:49.875",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264547,1734121849885,-1309.0,0.00019453,2,"2024-12-13T20:30:49.885",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264548,1734121849895,-586.94,0.00019453,2,"2024-12-13T20:30:49.895",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264549,1734121849904,-527.43,0.00019453,2,"2024-12-13T20:30:49.904",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264550,1734121849914,-1240.27,0.00019453,2,"2024-12-13T20:30:49.914",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264551,1734121849923,-500.0,0.00019453,2,"2024-12-13T20:30:49.923",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264552,1734121849933,-500.0,0.00019453,2,"2024-12-13T20:30:49.933",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264553,1734121849942,-500.0,0.00019453,2,"2024-12-13T20:30:49.942",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264554,1734121849952,-1071.66,0.00019453,2,"2024-12-13T20:30:49.952",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264555,1734121849961,-500.0,0.00019453,2,"2024-12-13T20:30:49.961",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264556,1734121849971,-522.5,0.00019453,2,"2024-12-13T20:30:49.971",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264557,1734121849980,-500.0,0.00019453,2,"2024-12-13T20:30:49.980",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264558,1734121849990,-500.0,0.00019453,2,"2024-12-13T20:30:49.990",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264559,1734121849999,-798.38,0.00019453,2,"2024-12-13T20:30:49.999",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264560,1734121850009,-500.0,0.00019453,2,"2024-12-13T20:30:50.009",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264561,1734121850017,-1222.36,0.00019453,2,"2024-12-13T20:30:50.017",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264562,1734121850026,-687.71,0.00019453,2,"2024-12-13T20:30:50.026",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264563,1734121850035,-500.0,0.00019453,2,"2024-12-13T20:30:50.035",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264564,1734121850046,-500.0,0.00019453,2,"2024-12-13T20:30:50.046",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264565,1734121850055,-500.0,0.00019453,2,"2024-12-13T20:30:50.055",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264566,1734121850065,-500.0,0.00019453,2,"2024-12-13T20:30:50.065",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264567,1734121850075,-500.0,0.00019453,2,"2024-12-13T20:30:50.075",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264568,1734121850085,-500.0,0.00019453,2,"2024-12-13T20:30:50.085",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264569,1734121850094,-500.0,0.00019453,2,"2024-12-13T20:30:50.094",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264570,1734121850103,-1561.22,0.00019453,2,"2024-12-13T20:30:50.103",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264571,1734121850112,-1169.27,0.00019453,2,"2024-12-13T20:30:50.112",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264572,1734121850121,-500.0,0.00019453,2,"2024-12-13T20:30:50.121",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264573,1734121850130,-1340.58,0.00019453,2,"2024-12-13T20:30:50.130",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264574,1734121850140,-500.0,0.00019453,2,"2024-12-13T20:30:50.140",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264575,1734121850149,-3638.79,0.00019453,2,"2024-12-13T20:30:50.149",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264576,1734121850158,-500.0,0.00019453,2,"2024-12-13T20:30:50.158",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264577,1734121850167,-883.44,0.00019453,2,"2024-12-13T20:30:50.167",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264578,1734121850178,-500.0,0.00019453,2,"2024-12-13T20:30:50.178",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264579,1734121850187,-500.0,0.00019453,2,"2024-12-13T20:30:50.187",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264580,1734121850196,-500.0,0.00019453,2,"2024-12-13T20:30:50.196",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264581,1734121850205,-500.0,0.00019453,2,"2024-12-13T20:30:50.205",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264582,1734121850214,-1029.51,0.00019453,2,"2024-12-13T20:30:50.214",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264583,1734121850223,-500.0,0.00019453,2,"2024-12-13T20:30:50.223",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264584,1734121850232,-500.0,0.00019453,2,"2024-12-13T20:30:50.232",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264585,1734121850242,-500.0,0.00019453,2,"2024-12-13T20:30:50.242",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264586,1734121850251,-500.0,0.00019453,2,"2024-12-13T20:30:50.251",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264587,1734121850260,-500.0,0.00019453,2,"2024-12-13T20:30:50.260",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264588,1734121850270,-500.0,0.00019453,2,"2024-12-13T20:30:50.270",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264589,1734121850279,-893.73,0.00019453,2,"2024-12-13T20:30:50.279",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264590,1734121850289,-500.0,0.00019453,2,"2024-12-13T20:30:50.289",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264591,1734121850298,-500.0,0.00019453,2,"2024-12-13T20:30:50.298",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264592,1734121850307,-500.0,0.00019454,2,"2024-12-13T20:30:50.307",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264593,1734121850320,-500.0,0.00019454,2,"2024-12-13T20:30:50.320",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264594,1734121850332,-500.0,0.00019454,2,"2024-12-13T20:30:50.332",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264595,1734121850341,-728.82,0.00019454,2,"2024-12-13T20:30:50.341",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264596,1734121850350,-500.0,0.00019454,2,"2024-12-13T20:30:50.350",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264597,1734121850359,-500.0,0.00019454,2,"2024-12-13T20:30:50.359",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264598,1734121850368,-1037.23,0.00019454,2,"2024-12-13T20:30:50.368",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264599,1734121850378,-500.0,0.00019454,2,"2024-12-13T20:30:50.378",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264600,1734121850387,-554.33,0.00019454,2,"2024-12-13T20:30:50.387",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264601,1734121850397,-500.0,0.00019454,2,"2024-12-13T20:30:50.397",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264602,1734121850406,-500.0,0.00019454,2,"2024-12-13T20:30:50.406",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264603,1734121850416,-500.0,0.00019454,2,"2024-12-13T20:30:50.416",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264604,1734121850427,-252.68,0.00019454,2,"2024-12-13T20:30:50.427",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264605,1734121850436,-500.0,0.00019454,2,"2024-12-13T20:30:50.436",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264606,1734121850445,-500.0,0.00019454,2,"2024-12-13T20:30:50.445",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264607,1734121850454,-534.65,0.00019454,2,"2024-12-13T20:30:50.454",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264608,1734121850464,-4274.51,0.00019454,2,"2024-12-13T20:30:50.464",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264609,1734121850473,-500.0,0.00019454,2,"2024-12-13T20:30:50.473",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264610,1734121850482,-601.69855487,0.00019454,2,"2024-12-13T20:30:50.482",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264611,1734121850491,-500.0,0.00019454,2,"2024-12-13T20:30:50.491",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264612,1734121850501,-595.03,0.00019454,2,"2024-12-13T20:30:50.501",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264613,1734121850512,-500.0,0.00019454,2,"2024-12-13T20:30:50.512",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264614,1734121850521,-500.0,0.00019455,2,"2024-12-13T20:30:50.521",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264615,1734121850530,-587.0,0.00019564,2,"2024-12-13T20:30:50.530",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264616,1734121850539,-596.64,0.00019586,2,"2024-12-13T20:30:50.539",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264617,1734121850548,-435.56,0.00019616,2,"2024-12-13T20:30:50.548",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264618,1734121850557,-975.36,0.00019616,2,"2024-12-13T20:30:50.557",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264619,1734121850566,-500.0,0.00019628,2,"2024-12-13T20:30:50.566",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264620,1734121850577,-500.0,0.00019628,2,"2024-12-13T20:30:50.577",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264621,1734121850586,-643.62,0.00019628,2,"2024-12-13T20:30:50.586",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264622,1734121850595,-648.17,0.00019628,2,"2024-12-13T20:30:50.595",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264623,1734121850604,-500.0,0.00019628,2,"2024-12-13T20:30:50.604",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264624,1734121850614,-618.76,0.00019628,2,"2024-12-13T20:30:50.614",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264625,1734121850622,-500.0,0.00019628,2,"2024-12-13T20:30:50.622",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264626,1734121850631,-500.0,0.00019628,2,"2024-12-13T20:30:50.631",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264627,1734121850641,-772.16,0.00019628,2,"2024-12-13T20:30:50.641",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264628,1734121850651,-613.99281802,0.00019628,2,"2024-12-13T20:30:50.651",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264629,1734121850659,-500.0,0.00019628,2,"2024-12-13T20:30:50.659",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264630,1734121850669,-500.0,0.00019727,2,"2024-12-13T20:30:50.669",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264631,1734121850678,-500.0,0.00019727,2,"2024-12-13T20:30:50.678",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264632,1734121850687,-500.0,0.00019727,2,"2024-12-13T20:30:50.687",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264633,1734121850697,-500.0,0.00019727,2,"2024-12-13T20:30:50.697",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264634,1734121850706,-500.0,0.00019727,2,"2024-12-13T20:30:50.706",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264635,1734121850715,-500.0,0.00019727,2,"2024-12-13T20:30:50.715",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264636,1734121850724,-500.0,0.00019727,2,"2024-12-13T20:30:50.724",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264637,1734121850733,-283.22973119,0.00019727,2,"2024-12-13T20:30:50.733",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264638,1734121850743,-1288.18,0.00019727,2,"2024-12-13T20:30:50.743",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264639,1734121850751,-500.0,0.00019727,2,"2024-12-13T20:30:50.751",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264640,1734121850760,-529.43984364,0.00019727,2,"2024-12-13T20:30:50.760",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264641,1734121850769,-500.0,0.00019727,2,"2024-12-13T20:30:50.769",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264642,1734121850778,-500.0,0.00019727,2,"2024-12-13T20:30:50.778",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264643,1734121850787,-500.0,0.00019727,2,"2024-12-13T20:30:50.787",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264644,1734121850797,-306.33212584,0.00019727,2,"2024-12-13T20:30:50.797",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264645,1734121850806,-500.0,0.00019727,2,"2024-12-13T20:30:50.806",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264646,1734121850815,-1001.14,0.00019727,2,"2024-12-13T20:30:50.815",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264647,1734121850824,-500.0,0.00019727,2,"2024-12-13T20:30:50.824",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264648,1734121850834,-500.0,0.00019727,2,"2024-12-13T20:30:50.834",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264649,1734121850843,-500.0,0.00019727,2,"2024-12-13T20:30:50.843",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264650,1734121850852,-500.0,0.00019727,2,"2024-12-13T20:30:50.852",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264651,1734121850862,-500.0,0.00019727,2,"2024-12-13T20:30:50.862",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264652,1734121850871,-551.63,0.00019727,2,"2024-12-13T20:30:50.871",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264653,1734121850880,-500.0,0.00019727,2,"2024-12-13T20:30:50.880",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264654,1734121850889,-500.0,0.00019727,2,"2024-12-13T20:30:50.889",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264655,1734121850898,-1309.0,0.00019727,2,"2024-12-13T20:30:50.898",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264656,1734121850907,-586.94,0.00019727,2,"2024-12-13T20:30:50.907",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264657,1734121850916,-527.43,0.00019727,2,"2024-12-13T20:30:50.916",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264658,1734121850925,-1240.27,0.00019727,2,"2024-12-13T20:30:50.925",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264659,1734121850934,-500.0,0.00019727,2,"2024-12-13T20:30:50.934",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264660,1734121850943,-500.0,0.00019727,2,"2024-12-13T20:30:50.943",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264661,1734121850952,-500.0,0.00019727,2,"2024-12-13T20:30:50.952",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264662,1734121850961,-1071.66,0.00019727,2,"2024-12-13T20:30:50.961",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264663,1734121850970,-500.0,0.00019727,2,"2024-12-13T20:30:50.970",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264664,1734121850978,-522.5,0.00019727,2,"2024-12-13T20:30:50.978",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264665,1734121850988,-500.0,0.00019727,2,"2024-12-13T20:30:50.988",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264666,1734121850997,-500.0,0.00019727,2,"2024-12-13T20:30:50.997",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264667,1734121851006,-798.38,0.00019727,2,"2024-12-13T20:30:51.006",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264668,1734121851015,-500.0,0.00019727,2,"2024-12-13T20:30:51.015",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264669,1734121851024,-1222.36,0.00019727,2,"2024-12-13T20:30:51.024",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264670,1734121851033,-687.71,0.00019727,2,"2024-12-13T20:30:51.033",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264671,1734121851042,-500.0,0.00019727,2,"2024-12-13T20:30:51.042",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264672,1734121851051,-500.0,0.00019727,2,"2024-12-13T20:30:51.051",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264673,1734121851060,-500.0,0.00019727,2,"2024-12-13T20:30:51.060",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264674,1734121851069,-500.0,0.00019727,2,"2024-12-13T20:30:51.069",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264675,1734121851081,-500.0,0.00019727,2,"2024-12-13T20:30:51.081",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264676,1734121851094,-500.0,0.00019727,2,"2024-12-13T20:30:51.094",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264677,1734121851103,-500.0,0.00019727,2,"2024-12-13T20:30:51.103",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264678,1734121851112,-1561.22,0.00019727,2,"2024-12-13T20:30:51.112",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264679,1734121851121,-1169.27,0.00019727,2,"2024-12-13T20:30:51.121",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264680,1734121851130,-500.0,0.00019727,2,"2024-12-13T20:30:51.130",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264681,1734121851139,-1340.58,0.00019727,2,"2024-12-13T20:30:51.139",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264682,1734121851148,-500.0,0.00019727,2,"2024-12-13T20:30:51.148",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264683,1734121851157,-3638.79,0.00019727,2,"2024-12-13T20:30:51.157",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264684,1734121851167,-500.0,0.00019727,2,"2024-12-13T20:30:51.167",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264685,1734121851177,-883.44,0.00019727,2,"2024-12-13T20:30:51.177",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264686,1734121851186,-500.0,0.00019727,2,"2024-12-13T20:30:51.186",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264687,1734121851196,-500.0,0.00019727,2,"2024-12-13T20:30:51.196",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264688,1734121851205,-500.0,0.00019727,2,"2024-12-13T20:30:51.205",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264689,1734121851214,-500.0,0.00019727,2,"2024-12-13T20:30:51.214",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264690,1734121851223,-1029.51,0.00019727,2,"2024-12-13T20:30:51.223",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264691,1734121851232,-226.75980531,0.00019727,2,"2024-12-13T20:30:51.232",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264692,1734121851241,-500.0,0.00019727,2,"2024-12-13T20:30:51.241",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264693,1734121851250,-500.0,0.00019727,2,"2024-12-13T20:30:51.250",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264694,1734121851259,-500.0,0.00019727,2,"2024-12-13T20:30:51.259",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264695,1734121851269,-500.0,0.00019727,2,"2024-12-13T20:30:51.269",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264696,1734121851278,-500.0,0.00019727,2,"2024-12-13T20:30:51.278",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264697,1734121851287,-893.73,0.00019727,2,"2024-12-13T20:30:51.287",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264698,1734121851296,-500.0,0.00019727,2,"2024-12-13T20:30:51.296",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264699,1734121851305,-500.0,0.00019727,2,"2024-12-13T20:30:51.305",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264700,1734121851315,-500.0,0.00019728,2,"2024-12-13T20:30:51.315",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264701,1734121851324,-500.0,0.00019728,2,"2024-12-13T20:30:51.324",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264702,1734121851333,-500.0,0.00019728,2,"2024-12-13T20:30:51.333",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264703,1734121851342,-728.82,0.00019728,2,"2024-12-13T20:30:51.342",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264704,1734121851351,-500.0,0.00019728,2,"2024-12-13T20:30:51.351",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264705,1734121851360,-500.0,0.00019728,2,"2024-12-13T20:30:51.360",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264706,1734121851369,-1037.23,0.00019728,2,"2024-12-13T20:30:51.369",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264707,1734121851378,-597.76236619,0.00019728,2,"2024-12-13T20:30:51.378",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264708,1734121851387,-500.0,0.00019728,2,"2024-12-13T20:30:51.387",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264709,1734121851396,-500.0,0.00019728,2,"2024-12-13T20:30:51.396",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264710,1734121851405,-500.0,0.00019728,2,"2024-12-13T20:30:51.405",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264711,1734121851414,-433.87,0.00019728,2,"2024-12-13T20:30:51.414",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264712,1734121851426,-373.29,0.00019728,2,"2024-12-13T20:30:51.426",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264713,1734121851435,-534.65,0.00019728,2,"2024-12-13T20:30:51.435",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264714,1734121851444,-4274.51,0.00019728,2,"2024-12-13T20:30:51.444",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264715,1734121851453,-500.0,0.00019728,2,"2024-12-13T20:30:51.453",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264716,1734121851462,-374.24754589,0.00019728,2,"2024-12-13T20:30:51.462",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264717,1734121851470,-500.0,0.00019728,2,"2024-12-13T20:30:51.470",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264718,1734121851480,-500.0,0.00019729,2,"2024-12-13T20:30:51.480",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264719,1734121851489,-700.0,0.0001976,2,"2024-12-13T20:30:51.489",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264720,1734121851498,-500.0,0.0001976,2,"2024-12-13T20:30:51.498",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264721,1734121851507,-793.71,0.000198,2,"2024-12-13T20:30:51.507",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264722,1734121851517,-150.0,0.00019811,2,"2024-12-13T20:30:51.517",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264723,1734121851526,-152.0,0.00019864,3,"2024-12-13T20:30:51.526",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264724,1734121851535,-1084.43343775,0.00019867,2,"2024-12-13T20:30:51.535",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264725,1734121851544,-1092.96278022,0.00019867,2,"2024-12-13T20:30:51.544",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264726,1734121851552,-1600.0,0.000199,7,"2024-12-13T20:30:51.552",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264727,1734121851561,-500.0,0.00019902,2,"2024-12-13T20:30:51.561",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264728,1734121851570,-500.0,0.00019902,2,"2024-12-13T20:30:51.570",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264729,1734121851581,-643.62,0.00019902,2,"2024-12-13T20:30:51.581",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264730,1734121851591,-648.17,0.00019902,2,"2024-12-13T20:30:51.591",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264731,1734121851600,-500.0,0.00019902,2,"2024-12-13T20:30:51.600",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264732,1734121851609,-618.76,0.00019902,2,"2024-12-13T20:30:51.609",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264733,1734121851619,-500.0,0.00019902,2,"2024-12-13T20:30:51.619",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264734,1734121851628,-537.37088703,0.00019902,2,"2024-12-13T20:30:51.628",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264735,1734121851637,-772.16,0.00019902,2,"2024-12-13T20:30:51.637",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264736,1734121851646,-500.0,0.00019902,2,"2024-12-13T20:30:51.646",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264737,1734121851655,-201.78,0.0001992,30,"2024-12-13T20:30:51.655",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264738,1734121851664,-500.0,0.00020001,2,"2024-12-13T20:30:51.664",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264739,1734121851673,-500.0,0.00020001,2,"2024-12-13T20:30:51.673",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264740,1734121851682,-500.0,0.00020001,2,"2024-12-13T20:30:51.682",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264741,1734121851692,-500.0,0.00020001,2,"2024-12-13T20:30:51.692",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264742,1734121851701,-500.0,0.00020001,2,"2024-12-13T20:30:51.701",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264743,1734121851711,-191.42305267,0.00020001,2,"2024-12-13T20:30:51.711",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264744,1734121851720,-500.0,0.00020001,2,"2024-12-13T20:30:51.720",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264745,1734121851729,-1288.18,0.00020001,2,"2024-12-13T20:30:51.729",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264746,1734121851739,-500.0,0.00020001,2,"2024-12-13T20:30:51.739",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264747,1734121851748,-500.0,0.00020001,2,"2024-12-13T20:30:51.748",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264748,1734121851757,-500.0,0.00020001,2,"2024-12-13T20:30:51.757",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264749,1734121851767,-500.0,0.00020001,2,"2024-12-13T20:30:51.767",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264750,1734121851776,-500.0,0.00020001,2,"2024-12-13T20:30:51.776",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264751,1734121851785,-1001.14,0.00020001,2,"2024-12-13T20:30:51.785",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264752,1734121851794,-500.0,0.00020001,2,"2024-12-13T20:30:51.794",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264753,1734121851802,-500.0,0.00020001,2,"2024-12-13T20:30:51.802",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264754,1734121851811,-500.0,0.00020001,2,"2024-12-13T20:30:51.811",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264755,1734121851820,-313.8256145,0.00020001,2,"2024-12-13T20:30:51.820",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264756,1734121851831,-500.0,0.00020001,2,"2024-12-13T20:30:51.831",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264757,1734121851840,-551.63,0.00020001,2,"2024-12-13T20:30:51.840",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264758,1734121851849,-500.0,0.00020001,2,"2024-12-13T20:30:51.849",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264759,1734121851858,-500.0,0.00020001,2,"2024-12-13T20:30:51.858",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264760,1734121851867,-1309.0,0.00020001,2,"2024-12-13T20:30:51.867",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264761,1734121851876,-586.94,0.00020001,2,"2024-12-13T20:30:51.876",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264762,1734121851885,-527.43,0.00020001,2,"2024-12-13T20:30:51.885",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264763,1734121851894,-1240.27,0.00020001,2,"2024-12-13T20:30:51.894",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264764,1734121851903,-500.0,0.00020001,2,"2024-12-13T20:30:51.903",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264765,1734121851912,-500.0,0.00020001,2,"2024-12-13T20:30:51.912",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264766,1734121851921,-500.0,0.00020001,2,"2024-12-13T20:30:51.921",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264767,1734121851930,-1071.66,0.00020001,2,"2024-12-13T20:30:51.930",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264768,1734121851939,-500.0,0.00020001,2,"2024-12-13T20:30:51.939",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264769,1734121851947,-522.5,0.00020001,2,"2024-12-13T20:30:51.947",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264770,1734121851958,-500.0,0.00020001,2,"2024-12-13T20:30:51.958",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264771,1734121851967,-500.0,0.00020001,2,"2024-12-13T20:30:51.967",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264772,1734121851976,-798.38,0.00020001,2,"2024-12-13T20:30:51.976",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264773,1734121851985,-500.0,0.00020001,2,"2024-12-13T20:30:51.985",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264774,1734121851994,-1222.36,0.00020001,2,"2024-12-13T20:30:51.994",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264775,1734121852003,-687.71,0.00020001,2,"2024-12-13T20:30:52.003",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264776,1734121852012,-500.0,0.00020001,2,"2024-12-13T20:30:52.012",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264777,1734121852021,-500.0,0.00020001,2,"2024-12-13T20:30:52.021",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264778,1734121852030,-500.0,0.00020001,2,"2024-12-13T20:30:52.030",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264779,1734121852039,-500.0,0.00020001,2,"2024-12-13T20:30:52.039",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264780,1734121852047,-500.0,0.00020001,2,"2024-12-13T20:30:52.047",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264781,1734121852056,-500.0,0.00020001,2,"2024-12-13T20:30:52.056",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264782,1734121852065,-500.0,0.00020001,2,"2024-12-13T20:30:52.065",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264783,1734121852076,-1561.22,0.00020001,2,"2024-12-13T20:30:52.076",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264784,1734121852085,-1169.27,0.00020001,2,"2024-12-13T20:30:52.085",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264785,1734121852095,-500.0,0.00020001,2,"2024-12-13T20:30:52.095",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264786,1734121852104,-1340.58,0.00020001,2,"2024-12-13T20:30:52.104",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264787,1734121852113,-500.0,0.00020001,2,"2024-12-13T20:30:52.113",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264788,1734121852122,-3638.79,0.00020001,2,"2024-12-13T20:30:52.122",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264789,1734121852132,-500.0,0.00020001,2,"2024-12-13T20:30:52.132",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264790,1734121852141,-883.44,0.00020001,2,"2024-12-13T20:30:52.141",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264791,1734121852150,-500.0,0.00020001,2,"2024-12-13T20:30:52.150",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264792,1734121852158,-500.0,0.00020001,2,"2024-12-13T20:30:52.158",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264793,1734121852168,-500.0,0.00020001,2,"2024-12-13T20:30:52.168",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264794,1734121852177,-500.0,0.00020001,2,"2024-12-13T20:30:52.177",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264795,1734121852186,-1029.51,0.00020001,2,"2024-12-13T20:30:52.186",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264796,1734121852195,-500.0,0.00020001,2,"2024-12-13T20:30:52.195",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264797,1734121852204,-217.22533328,0.00020001,2,"2024-12-13T20:30:52.204",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264798,1734121852214,-342.76,0.00020001,2,"2024-12-13T20:30:52.214",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264799,1734121852223,-500.0,0.00020001,2,"2024-12-13T20:30:52.223",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264800,1734121852233,-500.0,0.00020001,2,"2024-12-13T20:30:52.233",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264801,1734121852242,-893.73,0.00020001,2,"2024-12-13T20:30:52.242",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264802,1734121852251,-500.0,0.00020001,2,"2024-12-13T20:30:52.251",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264803,1734121852260,-500.0,0.00020001,2,"2024-12-13T20:30:52.260",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264804,1734121852269,-500.0,0.00020002,2,"2024-12-13T20:30:52.269",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264805,1734121852279,-500.0,0.00020002,2,"2024-12-13T20:30:52.279",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264806,1734121852288,-500.0,0.00020002,2,"2024-12-13T20:30:52.288",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264807,1734121852297,-728.82,0.00020002,2,"2024-12-13T20:30:52.297",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264808,1734121852306,-500.0,0.00020002,2,"2024-12-13T20:30:52.306",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264809,1734121852315,-500.0,0.00020002,2,"2024-12-13T20:30:52.315",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264810,1734121852327,-1037.23,0.00020002,2,"2024-12-13T20:30:52.327",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264811,1734121852337,-500.0,0.00020002,2,"2024-12-13T20:30:52.337",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264812,1734121852347,-500.0,0.00020002,2,"2024-12-13T20:30:52.347",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264813,1734121852357,-500.0,0.00020002,2,"2024-12-13T20:30:52.357",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264814,1734121852366,-534.65,0.00020002,2,"2024-12-13T20:30:52.366",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264815,1734121852376,-4274.51,0.00020002,2,"2024-12-13T20:30:52.376",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264816,1734121852385,-500.0,0.00020002,2,"2024-12-13T20:30:52.385",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264817,1734121852395,-500.0,0.00020002,2,"2024-12-13T20:30:52.395",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264818,1734121852405,-500.0,0.00020003,2,"2024-12-13T20:30:52.405",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264819,1734121852414,-908.5,0.00020046,15,"2024-12-13T20:30:52.414",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264820,1734121852427,-2400.0,0.000201,7,"2024-12-13T20:30:52.427",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264821,1734121852437,-185.0,0.00020122,2,"2024-12-13T20:30:52.437",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264822,1734121852446,-2309.906,0.00020136,2,"2024-12-13T20:30:52.446",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264823,1734121852456,-158.799,0.00020136,2,"2024-12-13T20:30:52.456",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264824,1734121852467,-150.12,0.00020164,2,"2024-12-13T20:30:52.467",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264825,1734121852476,-612.17601118,0.00020175,2,"2024-12-13T20:30:52.476",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264826,1734121852485,-500.0,0.00020176,2,"2024-12-13T20:30:52.485",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264827,1734121852496,-500.0,0.00020176,2,"2024-12-13T20:30:52.496",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264828,1734121852505,-643.62,0.00020176,2,"2024-12-13T20:30:52.505",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264829,1734121852515,-648.17,0.00020176,2,"2024-12-13T20:30:52.515",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264830,1734121852525,-500.0,0.00020176,2,"2024-12-13T20:30:52.525",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264831,1734121852534,-618.76,0.00020176,2,"2024-12-13T20:30:52.534",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264832,1734121852544,-500.0,0.00020176,2,"2024-12-13T20:30:52.544",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264833,1734121852553,-772.16,0.00020176,2,"2024-12-13T20:30:52.553",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264834,1734121852562,-500.0,0.00020176,2,"2024-12-13T20:30:52.562",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264835,1734121852572,-526.241,0.0002019,2,"2024-12-13T20:30:52.572",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264836,1734121852583,-3200.0,0.000202,7,"2024-12-13T20:30:52.583",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264837,1734121852592,-500.0,0.0002025,7,"2024-12-13T20:30:52.592",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264838,1734121852601,-500.0,0.0002025,7,"2024-12-13T20:30:52.601",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264839,1734121852610,-500.0,0.0002025,7,"2024-12-13T20:30:52.610",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264840,1734121852619,-500.0,0.0002025,7,"2024-12-13T20:30:52.619",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264841,1734121852628,-500.0,0.0002025,7,"2024-12-13T20:30:52.628",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264842,1734121852637,-500.0,0.0002025,7,"2024-12-13T20:30:52.637",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264843,1734121852646,-500.0,0.0002025,7,"2024-12-13T20:30:52.646",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264844,1734121852655,-500.0,0.0002025,7,"2024-12-13T20:30:52.655",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264845,1734121852664,-500.0,0.0002025,7,"2024-12-13T20:30:52.664",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264846,1734121852673,-500.0,0.0002025,7,"2024-12-13T20:30:52.673",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264847,1734121852683,-500.0,0.0002025,7,"2024-12-13T20:30:52.683",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264848,1734121852692,-500.0,0.0002025,7,"2024-12-13T20:30:52.692",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264849,1734121852702,-500.0,0.0002025,7,"2024-12-13T20:30:52.702",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264850,1734121852712,-500.0,0.0002025,7,"2024-12-13T20:30:52.712",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264851,1734121852721,-500.0,0.0002025,7,"2024-12-13T20:30:52.721",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264852,1734121852730,-398.09,0.0002025,7,"2024-12-13T20:30:52.730",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264853,1734121852740,-1016.39,0.00020273,2,"2024-12-13T20:30:52.740",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264854,1734121852749,-500.0,0.00020275,2,"2024-12-13T20:30:52.749",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264855,1734121852759,-500.0,0.00020275,2,"2024-12-13T20:30:52.759",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264856,1734121852768,-262.80201576,0.00020275,2,"2024-12-13T20:30:52.768",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264857,1734121852778,-153.82,0.00020275,2,"2024-12-13T20:30:52.778",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264858,1734121852787,-646.38981025,0.00020275,2,"2024-12-13T20:30:52.787",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264859,1734121852797,-209.84796955,0.00020275,2,"2024-12-13T20:30:52.797",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264860,1734121852806,-1288.18,0.00020275,2,"2024-12-13T20:30:52.806",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264861,1734121852815,-500.0,0.00020275,2,"2024-12-13T20:30:52.815",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264862,1734121852825,-500.0,0.00020275,2,"2024-12-13T20:30:52.825",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264863,1734121852834,-500.0,0.00020275,2,"2024-12-13T20:30:52.834",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264864,1734121852844,-500.0,0.00020275,2,"2024-12-13T20:30:52.844",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264865,1734121852853,-500.0,0.00020275,2,"2024-12-13T20:30:52.853",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264866,1734121852863,-1001.14,0.00020275,2,"2024-12-13T20:30:52.863",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264867,1734121852873,-500.0,0.00020275,2,"2024-12-13T20:30:52.873",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264868,1734121852882,-246.23713858,0.00020275,2,"2024-12-13T20:30:52.882",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264869,1734121852891,-575.18883558,0.00020275,2,"2024-12-13T20:30:52.891",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264870,1734121852901,-500.0,0.00020275,2,"2024-12-13T20:30:52.901",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264871,1734121852911,-551.63,0.00020275,2,"2024-12-13T20:30:52.911",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264872,1734121852921,-500.0,0.00020275,2,"2024-12-13T20:30:52.921",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264873,1734121852930,-500.0,0.00020275,2,"2024-12-13T20:30:52.930",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264874,1734121852940,-1309.0,0.00020275,2,"2024-12-13T20:30:52.940",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264875,1734121852951,-586.94,0.00020275,2,"2024-12-13T20:30:52.951",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264876,1734121852962,-527.43,0.00020275,2,"2024-12-13T20:30:52.962",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264877,1734121852971,-1240.27,0.00020275,2,"2024-12-13T20:30:52.971",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264878,1734121852981,-500.0,0.00020275,2,"2024-12-13T20:30:52.981",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264879,1734121852991,-500.0,0.00020275,2,"2024-12-13T20:30:52.991",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264880,1734121853000,-500.0,0.00020275,2,"2024-12-13T20:30:53.000",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264881,1734121853010,-1071.66,0.00020275,2,"2024-12-13T20:30:53.010",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264882,1734121853019,-500.0,0.00020275,2,"2024-12-13T20:30:53.019",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264883,1734121853028,-522.5,0.00020275,2,"2024-12-13T20:30:53.028",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264884,1734121853038,-500.0,0.00020275,2,"2024-12-13T20:30:53.038",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264885,1734121853047,-500.0,0.00020275,2,"2024-12-13T20:30:53.047",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264886,1734121853057,-798.38,0.00020275,2,"2024-12-13T20:30:53.057",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264887,1734121853066,-500.0,0.00020275,2,"2024-12-13T20:30:53.066",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264888,1734121853078,-1222.36,0.00020275,2,"2024-12-13T20:30:53.078",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264889,1734121853087,-687.71,0.00020275,2,"2024-12-13T20:30:53.087",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264890,1734121853097,-500.0,0.00020275,2,"2024-12-13T20:30:53.097",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264891,1734121853106,-500.0,0.00020275,2,"2024-12-13T20:30:53.106",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264892,1734121853116,-500.0,0.00020275,2,"2024-12-13T20:30:53.116",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264893,1734121853126,-309.72240148,0.00020275,2,"2024-12-13T20:30:53.126",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264894,1734121853135,-500.0,0.00020275,2,"2024-12-13T20:30:53.135",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264895,1734121853144,-500.0,0.00020275,2,"2024-12-13T20:30:53.144",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264896,1734121853154,-500.0,0.00020275,2,"2024-12-13T20:30:53.154",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264897,1734121853164,-1561.22,0.00020275,2,"2024-12-13T20:30:53.164",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264898,1734121853174,-1169.27,0.00020275,2,"2024-12-13T20:30:53.174",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264899,1734121853184,-500.0,0.00020275,2,"2024-12-13T20:30:53.184",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264900,1734121853193,-1340.58,0.00020275,2,"2024-12-13T20:30:53.193",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264901,1734121853203,-500.0,0.00020275,2,"2024-12-13T20:30:53.203",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264902,1734121853213,-3638.79,0.00020275,2,"2024-12-13T20:30:53.213",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264903,1734121853223,-500.0,0.00020275,2,"2024-12-13T20:30:53.223",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264904,1734121853233,-883.44,0.00020275,2,"2024-12-13T20:30:53.233",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264905,1734121853242,-500.0,0.00020275,2,"2024-12-13T20:30:53.242",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264906,1734121853252,-500.0,0.00020275,2,"2024-12-13T20:30:53.252",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264907,1734121853261,-500.0,0.00020275,2,"2024-12-13T20:30:53.261",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264908,1734121853270,-500.0,0.00020275,2,"2024-12-13T20:30:53.270",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264909,1734121853280,-1029.51,0.00020275,2,"2024-12-13T20:30:53.280",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264910,1734121853289,-500.0,0.00020275,2,"2024-12-13T20:30:53.289",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264911,1734121853299,-500.0,0.00020275,2,"2024-12-13T20:30:53.299",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264912,1734121853308,-500.0,0.00020275,2,"2024-12-13T20:30:53.308",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264913,1734121853318,-893.73,0.00020275,2,"2024-12-13T20:30:53.318",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264914,1734121853331,-500.0,0.00020275,2,"2024-12-13T20:30:53.331",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264915,1734121853341,-500.0,0.00020275,2,"2024-12-13T20:30:53.341",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264916,1734121853351,-500.0,0.00020276,2,"2024-12-13T20:30:53.351",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264917,1734121853361,-500.0,0.00020276,2,"2024-12-13T20:30:53.361",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264918,1734121853371,-594.50415407,0.00020276,2,"2024-12-13T20:30:53.371",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264919,1734121853380,-728.82,0.00020276,2,"2024-12-13T20:30:53.380",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264920,1734121853390,-208.60645995,0.00020276,2,"2024-12-13T20:30:53.390",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264921,1734121853400,-500.0,0.00020276,2,"2024-12-13T20:30:53.400",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264922,1734121853410,-1037.23,0.00020276,2,"2024-12-13T20:30:53.410",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264923,1734121853423,-500.0,0.00020276,2,"2024-12-13T20:30:53.423",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264924,1734121853434,-500.0,0.00020276,2,"2024-12-13T20:30:53.434",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264925,1734121853444,-500.0,0.00020276,2,"2024-12-13T20:30:53.444",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264926,1734121853454,-534.65,0.00020276,2,"2024-12-13T20:30:53.454",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264927,1734121853466,-4274.51,0.00020276,2,"2024-12-13T20:30:53.466",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264928,1734121853476,-500.0,0.00020276,2,"2024-12-13T20:30:53.476",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264929,1734121853486,-500.0,0.00020276,2,"2024-12-13T20:30:53.486",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264930,1734121853495,-500.0,0.00020277,2,"2024-12-13T20:30:53.495",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264931,1734121853506,-4000.0,0.000203,7,"2024-12-13T20:30:53.506",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264932,1734121853516,-800.0,0.00020399,2,"2024-12-13T20:30:53.516",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264933,1734121853526,-800.0,0.00020399,2,"2024-12-13T20:30:53.526",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264934,1734121853535,-800.0,0.00020399,2,"2024-12-13T20:30:53.535",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264935,1734121853545,-800.0,0.00020399,2,"2024-12-13T20:30:53.545",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264936,1734121853554,-800.0,0.00020399,2,"2024-12-13T20:30:53.554",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264937,1734121853564,-800.0,0.00020399,2,"2024-12-13T20:30:53.564",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264938,1734121853577,-3000.0,0.000204,2,"2024-12-13T20:30:53.577",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264939,1734121853587,-800.0,0.000204,7,"2024-12-13T20:30:53.587",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264940,1734121853596,-500.0,0.00020422,2,"2024-12-13T20:30:53.596",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264941,1734121853607,-500.0,0.0002045,2,"2024-12-13T20:30:53.607",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264942,1734121853617,-500.0,0.0002045,2,"2024-12-13T20:30:53.617",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264943,1734121853627,-643.62,0.0002045,2,"2024-12-13T20:30:53.627",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264944,1734121853637,-648.17,0.0002045,2,"2024-12-13T20:30:53.637",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264945,1734121853648,-500.0,0.0002045,2,"2024-12-13T20:30:53.648",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264946,1734121853658,-618.76,0.0002045,2,"2024-12-13T20:30:53.658",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264947,1734121853668,-500.0,0.0002045,2,"2024-12-13T20:30:53.668",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264948,1734121853677,-772.16,0.0002045,2,"2024-12-13T20:30:53.677",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264949,1734121853687,-500.0,0.0002045,2,"2024-12-13T20:30:53.687",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264950,1734121853697,-1264.0,0.000205,2,"2024-12-13T20:30:53.697",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264951,1734121853707,-800.0,0.000205,7,"2024-12-13T20:30:53.707",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264952,1734121853717,-500.0,0.00020549,2,"2024-12-13T20:30:53.717",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264953,1734121853726,-500.0,0.00020549,2,"2024-12-13T20:30:53.726",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264954,1734121853735,-1288.18,0.00020549,2,"2024-12-13T20:30:53.735",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264955,1734121853745,-500.0,0.00020549,2,"2024-12-13T20:30:53.745",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264956,1734121853754,-389.81211955,0.00020549,2,"2024-12-13T20:30:53.754",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264957,1734121853765,-500.0,0.00020549,2,"2024-12-13T20:30:53.765",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264958,1734121853775,-500.0,0.00020549,2,"2024-12-13T20:30:53.775",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264959,1734121853784,-500.0,0.00020549,2,"2024-12-13T20:30:53.784",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264960,1734121853794,-1001.14,0.00020549,2,"2024-12-13T20:30:53.794",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264961,1734121853803,-500.0,0.00020549,2,"2024-12-13T20:30:53.803",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264962,1734121853813,-254.82876321,0.00020549,2,"2024-12-13T20:30:53.813",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264963,1734121853823,-551.63,0.00020549,2,"2024-12-13T20:30:53.823",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264964,1734121853834,-500.0,0.00020549,2,"2024-12-13T20:30:53.834",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264965,1734121853844,-626.55010028,0.00020549,2,"2024-12-13T20:30:53.844",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264966,1734121853854,-1309.0,0.00020549,2,"2024-12-13T20:30:53.854",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264967,1734121853864,-586.94,0.00020549,2,"2024-12-13T20:30:53.864",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264968,1734121853874,-527.43,0.00020549,2,"2024-12-13T20:30:53.874",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264969,1734121853885,-1240.27,0.00020549,2,"2024-12-13T20:30:53.885",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264970,1734121853895,-500.0,0.00020549,2,"2024-12-13T20:30:53.895",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264971,1734121853905,-500.0,0.00020549,2,"2024-12-13T20:30:53.905",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264972,1734121853915,-500.0,0.00020549,2,"2024-12-13T20:30:53.915",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264973,1734121853925,-1071.66,0.00020549,2,"2024-12-13T20:30:53.925",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264974,1734121853935,-500.0,0.00020549,2,"2024-12-13T20:30:53.935",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264975,1734121853945,-522.5,0.00020549,2,"2024-12-13T20:30:53.945",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264976,1734121853955,-270.12006367,0.00020549,2,"2024-12-13T20:30:53.955",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264977,1734121853965,-500.0,0.00020549,2,"2024-12-13T20:30:53.965",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264978,1734121853975,-798.38,0.00020549,2,"2024-12-13T20:30:53.975",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264979,1734121853985,-500.0,0.00020549,2,"2024-12-13T20:30:53.985",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264980,1734121853995,-1222.36,0.00020549,2,"2024-12-13T20:30:53.995",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264981,1734121854005,-687.71,0.00020549,2,"2024-12-13T20:30:54.005",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264982,1734121854014,-500.0,0.00020549,2,"2024-12-13T20:30:54.014",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264983,1734121854024,-500.0,0.00020549,2,"2024-12-13T20:30:54.024",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264984,1734121854034,-500.0,0.00020549,2,"2024-12-13T20:30:54.034",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264985,1734121854044,-500.0,0.00020549,2,"2024-12-13T20:30:54.044",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264986,1734121854054,-500.0,0.00020549,2,"2024-12-13T20:30:54.054",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264987,1734121854064,-500.0,0.00020549,2,"2024-12-13T20:30:54.064",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264988,1734121854074,-1561.22,0.00020549,2,"2024-12-13T20:30:54.074",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264989,1734121854090,-1169.27,0.00020549,2,"2024-12-13T20:30:54.090",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264990,1734121854099,-500.0,0.00020549,2,"2024-12-13T20:30:54.099",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264991,1734121854109,-1340.58,0.00020549,2,"2024-12-13T20:30:54.109",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264992,1734121854119,-500.0,0.00020549,2,"2024-12-13T20:30:54.119",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264993,1734121854129,-3638.79,0.00020549,2,"2024-12-13T20:30:54.129",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264994,1734121854139,-500.0,0.00020549,2,"2024-12-13T20:30:54.139",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264995,1734121854150,-883.44,0.00020549,2,"2024-12-13T20:30:54.150",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264996,1734121854159,-500.0,0.00020549,2,"2024-12-13T20:30:54.159",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264997,1734121854170,-500.0,0.00020549,2,"2024-12-13T20:30:54.170",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264998,1734121854180,-500.0,0.00020549,2,"2024-12-13T20:30:54.180",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264999,1734121854189,-500.0,0.00020549,2,"2024-12-13T20:30:54.189",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265000,1734121854200,-1029.51,0.00020549,2,"2024-12-13T20:30:54.200",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265001,1734121854211,-500.0,0.00020549,2,"2024-12-13T20:30:54.211",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265002,1734121854221,-500.0,0.00020549,2,"2024-12-13T20:30:54.221",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265003,1734121854231,-500.0,0.00020549,2,"2024-12-13T20:30:54.231",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265004,1734121854241,-893.73,0.00020549,2,"2024-12-13T20:30:54.241",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265005,1734121854251,-500.0,0.00020549,2,"2024-12-13T20:30:54.251",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265006,1734121854261,-500.0,0.00020549,2,"2024-12-13T20:30:54.261",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265007,1734121854270,-500.0,0.0002055,2,"2024-12-13T20:30:54.270",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265008,1734121854280,-500.0,0.0002055,2,"2024-12-13T20:30:54.280",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265009,1734121854290,-728.82,0.0002055,2,"2024-12-13T20:30:54.290",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265010,1734121854299,-500.0,0.0002055,2,"2024-12-13T20:30:54.299",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265011,1734121854310,-1037.23,0.0002055,2,"2024-12-13T20:30:54.310",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265012,1734121854320,-500.0,0.0002055,2,"2024-12-13T20:30:54.320",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265013,1734121854330,-500.0,0.0002055,2,"2024-12-13T20:30:54.330",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265014,1734121854340,-500.0,0.0002055,2,"2024-12-13T20:30:54.340",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265015,1734121854350,-534.65,0.0002055,2,"2024-12-13T20:30:54.350",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265016,1734121854360,-4274.51,0.0002055,2,"2024-12-13T20:30:54.360",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265017,1734121854370,-500.0,0.0002055,2,"2024-12-13T20:30:54.370",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265018,1734121854380,-161.33092395,0.0002055,2,"2024-12-13T20:30:54.380",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265019,1734121854391,-450.68,0.00020551,2,"2024-12-13T20:30:54.391",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265020,1734121854401,-1104.79908797,0.0002058,2,"2024-12-13T20:30:54.401",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265021,1734121854411,-800.0,0.000206,7,"2024-12-13T20:30:54.411",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265022,1734121854423,-150.0,0.00020667,2,"2024-12-13T20:30:54.423",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265023,1734121854639,-194.28,0.00020686,2,"2024-12-13T20:30:54.639",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265024,1734121854659,-800.0,0.000207,7,"2024-12-13T20:30:54.659",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265025,1734121854670,-500.0,0.00020724,2,"2024-12-13T20:30:54.670",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265026,1734121854679,-500.0,0.00020724,2,"2024-12-13T20:30:54.679",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265027,1734121854689,-643.62,0.00020724,2,"2024-12-13T20:30:54.689",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265028,1734121854699,-648.17,0.00020724,2,"2024-12-13T20:30:54.699",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265029,1734121854709,-221.81939085,0.00020724,2,"2024-12-13T20:30:54.709",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265030,1734121854718,-618.76,0.00020724,2,"2024-12-13T20:30:54.718",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265031,1734121854728,-500.0,0.00020724,2,"2024-12-13T20:30:54.728",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265032,1734121854737,-772.16,0.00020724,2,"2024-12-13T20:30:54.737",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265033,1734121854748,-500.0,0.00020724,2,"2024-12-13T20:30:54.748",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265034,1734121854757,-960.0,0.000208,7,"2024-12-13T20:30:54.757",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265035,1734121854767,-408.59757037,0.00020823,2,"2024-12-13T20:30:54.767",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265036,1734121854777,-500.0,0.00020823,2,"2024-12-13T20:30:54.777",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265037,1734121854787,-1288.18,0.00020823,2,"2024-12-13T20:30:54.787",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265038,1734121854797,-500.0,0.00020823,2,"2024-12-13T20:30:54.797",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265039,1734121854807,-500.0,0.00020823,2,"2024-12-13T20:30:54.807",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265040,1734121854816,-500.0,0.00020823,2,"2024-12-13T20:30:54.816",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265041,1734121854828,-500.0,0.00020823,2,"2024-12-13T20:30:54.828",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265042,1734121854838,-1001.14,0.00020823,2,"2024-12-13T20:30:54.838",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265043,1734121854848,-500.0,0.00020823,2,"2024-12-13T20:30:54.848",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265044,1734121854858,-551.63,0.00020823,2,"2024-12-13T20:30:54.858",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265045,1734121854867,-279.10201045,0.00020823,2,"2024-12-13T20:30:54.867",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265046,1734121854877,-1309.0,0.00020823,2,"2024-12-13T20:30:54.877",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265047,1734121854887,-586.94,0.00020823,2,"2024-12-13T20:30:54.887",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265048,1734121854897,-527.43,0.00020823,2,"2024-12-13T20:30:54.897",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265049,1734121854907,-1240.27,0.00020823,2,"2024-12-13T20:30:54.907",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265050,1734121854916,-351.22726828,0.00020823,2,"2024-12-13T20:30:54.916",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265051,1734121854926,-500.0,0.00020823,2,"2024-12-13T20:30:54.926",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265052,1734121854935,-500.0,0.00020823,2,"2024-12-13T20:30:54.935",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265053,1734121854945,-1071.66,0.00020823,2,"2024-12-13T20:30:54.945",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265054,1734121854954,-500.0,0.00020823,2,"2024-12-13T20:30:54.954",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265055,1734121854964,-522.5,0.00020823,2,"2024-12-13T20:30:54.964",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265056,1734121854975,-487.04211561,0.00020823,2,"2024-12-13T20:30:54.975",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265057,1734121854984,-798.38,0.00020823,2,"2024-12-13T20:30:54.984",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265058,1734121854994,-500.0,0.00020823,2,"2024-12-13T20:30:54.994",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265059,1734121855003,-1222.36,0.00020823,2,"2024-12-13T20:30:55.003",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265060,1734121855013,-687.71,0.00020823,2,"2024-12-13T20:30:55.013",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265061,1734121855023,-500.0,0.00020823,2,"2024-12-13T20:30:55.023",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265062,1734121855032,-585.01214836,0.00020823,2,"2024-12-13T20:30:55.032",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265063,1734121855042,-500.0,0.00020823,2,"2024-12-13T20:30:55.042",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265064,1734121855051,-500.0,0.00020823,2,"2024-12-13T20:30:55.051",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265065,1734121855061,-500.0,0.00020823,2,"2024-12-13T20:30:55.061",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265066,1734121855071,-500.0,0.00020823,2,"2024-12-13T20:30:55.071",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265067,1734121855081,-1561.22,0.00020823,2,"2024-12-13T20:30:55.081",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265068,1734121855091,-1169.27,0.00020823,2,"2024-12-13T20:30:55.091",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265069,1734121855101,-500.0,0.00020823,2,"2024-12-13T20:30:55.101",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265070,1734121855110,-1340.58,0.00020823,2,"2024-12-13T20:30:55.110",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265071,1734121855120,-500.0,0.00020823,2,"2024-12-13T20:30:55.120",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265072,1734121855130,-3638.79,0.00020823,2,"2024-12-13T20:30:55.130",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265073,1734121855140,-500.0,0.00020823,2,"2024-12-13T20:30:55.140",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265074,1734121855149,-883.44,0.00020823,2,"2024-12-13T20:30:55.149",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265075,1734121855159,-500.0,0.00020823,2,"2024-12-13T20:30:55.159",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265076,1734121855168,-500.0,0.00020823,2,"2024-12-13T20:30:55.168",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265077,1734121855178,-500.0,0.00020823,2,"2024-12-13T20:30:55.178",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265078,1734121855188,-500.0,0.00020823,2,"2024-12-13T20:30:55.188",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265079,1734121855197,-1029.51,0.00020823,2,"2024-12-13T20:30:55.197",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265080,1734121855208,-500.0,0.00020823,2,"2024-12-13T20:30:55.208",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265081,1734121855219,-999.0,0.00020823,2,"2024-12-13T20:30:55.219",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265082,1734121855229,-500.0,0.00020823,2,"2024-12-13T20:30:55.229",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265083,1734121855238,-495.18858239,0.00020823,2,"2024-12-13T20:30:55.238",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265084,1734121855248,-893.73,0.00020823,2,"2024-12-13T20:30:55.248",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265085,1734121855258,-500.0,0.00020823,2,"2024-12-13T20:30:55.258",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265086,1734121855268,-500.0,0.00020823,2,"2024-12-13T20:30:55.268",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265087,1734121855277,-500.0,0.00020824,2,"2024-12-13T20:30:55.277",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265088,1734121855287,-500.0,0.00020824,2,"2024-12-13T20:30:55.287",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265089,1734121855296,-728.82,0.00020824,2,"2024-12-13T20:30:55.296",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265090,1734121855306,-500.0,0.00020824,2,"2024-12-13T20:30:55.306",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265091,1734121855316,-1037.23,0.00020824,2,"2024-12-13T20:30:55.316",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265092,1734121855327,-500.0,0.00020824,2,"2024-12-13T20:30:55.327",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265093,1734121855337,-500.0,0.00020824,2,"2024-12-13T20:30:55.337",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265094,1734121855348,-500.0,0.00020824,2,"2024-12-13T20:30:55.348",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265095,1734121855357,-534.65,0.00020824,2,"2024-12-13T20:30:55.357",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265096,1734121855367,-4274.51,0.00020824,2,"2024-12-13T20:30:55.367",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265097,1734121855377,-500.0,0.00020824,2,"2024-12-13T20:30:55.377",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265098,1734121855387,-1109.39872621,0.00020825,2,"2024-12-13T20:30:55.387",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265099,1734121855397,-1027.21160648,0.00020825,2,"2024-12-13T20:30:55.397",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265100,1734121855407,-700.0,0.00020856,2,"2024-12-13T20:30:55.407",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265101,1734121855418,-1787.64476866,0.00020882,2,"2024-12-13T20:30:55.418",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265102,1734121855432,-7701.98745798,0.00020898,2,"2024-12-13T20:30:55.432",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265103,1734121855442,-312.92762139,0.00020912,2,"2024-12-13T20:30:55.442",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265104,1734121855630,-296.13443335,0.00020912,2,"2024-12-13T20:30:55.630",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265105,1734121855643,-7092.92540324,0.00020912,2,"2024-12-13T20:30:55.643",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265106,1734121855652,-7701.98745798,0.00020924,2,"2024-12-13T20:30:55.652",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265107,1734121855662,-7701.98745798,0.00020938,2,"2024-12-13T20:30:55.662",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265108,1734121855672,-7701.98745798,0.0002094,2,"2024-12-13T20:30:55.672",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265109,1734121855682,-7701.98745798,0.00020947,2,"2024-12-13T20:30:55.682",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265110,1734121855692,-1895.0,0.00020981,2,"2024-12-13T20:30:55.692",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265111,1734121855701,-564.0,0.00020981,2,"2024-12-13T20:30:55.701",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265112,1734121855711,-3764.0,0.00020981,2,"2024-12-13T20:30:55.711",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265113,1734121855721,-1253.0,0.00020981,2,"2024-12-13T20:30:55.721",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265114,1734121855734,-817.0,0.00020981,2,"2024-12-13T20:30:55.734",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265115,1734121855744,-3341.138,0.00020981,2,"2024-12-13T20:30:55.744",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265116,1734121855754,-929.0,0.00020981,2,"2024-12-13T20:30:55.754",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265117,1734121855763,-535.0,0.00020981,2,"2024-12-13T20:30:55.763",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265118,1734121855773,-3880.0,0.00020981,2,"2024-12-13T20:30:55.773",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265119,1734121855783,-150.0,0.00020981,2,"2024-12-13T20:30:55.783",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265120,1734121855793,-1020.591,0.00020981,2,"2024-12-13T20:30:55.793",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265121,1734121855802,-500.0,0.00020998,2,"2024-12-13T20:30:55.802",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265122,1734121855812,-500.0,0.00020998,2,"2024-12-13T20:30:55.812",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265123,1734121855822,-643.62,0.00020998,2,"2024-12-13T20:30:55.822",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265124,1734121855832,-648.17,0.00020998,2,"2024-12-13T20:30:55.832",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265125,1734121855842,-618.76,0.00020998,2,"2024-12-13T20:30:55.842",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265126,1734121855852,-450.00350099,0.00020998,2,"2024-12-13T20:30:55.852",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265127,1734121855862,-772.16,0.00020998,2,"2024-12-13T20:30:55.862",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265128,1734121855872,-500.0,0.00020998,2,"2024-12-13T20:30:55.872",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265129,1734121855881,-351.75563726,0.0002105,2,"2024-12-13T20:30:55.881",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265130,1734121855891,-500.0,0.0002108,2,"2024-12-13T20:30:55.891",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265131,1734121855900,-200.0,0.0002108,2,"2024-12-13T20:30:55.900",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265132,1734121855910,-500.0,0.00021097,2,"2024-12-13T20:30:55.910",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265133,1734121855919,-1288.18,0.00021097,2,"2024-12-13T20:30:55.919",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265134,1734121855929,-500.0,0.00021097,2,"2024-12-13T20:30:55.929",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265135,1734121855939,-500.0,0.00021097,2,"2024-12-13T20:30:55.939",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265136,1734121855949,-500.0,0.00021097,2,"2024-12-13T20:30:55.949",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265137,1734121855959,-1001.14,0.00021097,2,"2024-12-13T20:30:55.959",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265138,1734121855969,-500.0,0.00021097,2,"2024-12-13T20:30:55.969",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265139,1734121855979,-551.63,0.00021097,2,"2024-12-13T20:30:55.979",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265140,1734121855988,-1309.0,0.00021097,2,"2024-12-13T20:30:55.988",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265141,1734121855998,-586.94,0.00021097,2,"2024-12-13T20:30:55.998",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265142,1734121856008,-527.43,0.00021097,2,"2024-12-13T20:30:56.008",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265143,1734121856017,-1240.27,0.00021097,2,"2024-12-13T20:30:56.017",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265144,1734121856027,-500.0,0.00021097,2,"2024-12-13T20:30:56.027",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265145,1734121856037,-500.0,0.00021097,2,"2024-12-13T20:30:56.037",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265146,1734121856046,-1071.66,0.00021097,2,"2024-12-13T20:30:56.046",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265147,1734121856055,-500.0,0.00021097,2,"2024-12-13T20:30:56.055",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265148,1734121856065,-522.5,0.00021097,2,"2024-12-13T20:30:56.065",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265149,1734121856075,-798.38,0.00021097,2,"2024-12-13T20:30:56.075",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265150,1734121856085,-500.0,0.00021097,2,"2024-12-13T20:30:56.085",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265151,1734121856095,-1222.36,0.00021097,2,"2024-12-13T20:30:56.095",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265152,1734121856104,-687.71,0.00021097,2,"2024-12-13T20:30:56.104",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265153,1734121856113,-500.0,0.00021097,2,"2024-12-13T20:30:56.113",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265154,1734121856122,-449.7227198,0.00021097,2,"2024-12-13T20:30:56.122",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265155,1734121856132,-500.0,0.00021097,2,"2024-12-13T20:30:56.132",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265156,1734121856141,-500.0,0.00021097,2,"2024-12-13T20:30:56.141",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265157,1734121856151,-500.0,0.00021097,2,"2024-12-13T20:30:56.151",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265158,1734121856160,-1561.22,0.00021097,2,"2024-12-13T20:30:56.160",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265159,1734121856170,-1169.27,0.00021097,2,"2024-12-13T20:30:56.170",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265160,1734121856180,-500.0,0.00021097,2,"2024-12-13T20:30:56.180",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265161,1734121856189,-1340.58,0.00021097,2,"2024-12-13T20:30:56.189",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265162,1734121856198,-257.43,0.00021097,2,"2024-12-13T20:30:56.198",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265163,1734121856208,-3638.79,0.00021097,2,"2024-12-13T20:30:56.208",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265164,1734121856218,-500.0,0.00021097,2,"2024-12-13T20:30:56.218",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265165,1734121856227,-883.44,0.00021097,2,"2024-12-13T20:30:56.227",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265166,1734121856237,-500.0,0.00021097,2,"2024-12-13T20:30:56.237",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265167,1734121856247,-500.0,0.00021097,2,"2024-12-13T20:30:56.247",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265168,1734121856256,-500.0,0.00021097,2,"2024-12-13T20:30:56.256",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265169,1734121856265,-500.0,0.00021097,2,"2024-12-13T20:30:56.265",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265170,1734121856275,-1029.51,0.00021097,2,"2024-12-13T20:30:56.275",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265171,1734121856284,-500.0,0.00021097,2,"2024-12-13T20:30:56.284",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265172,1734121856293,-500.0,0.00021097,2,"2024-12-13T20:30:56.293",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265173,1734121856303,-893.73,0.00021097,2,"2024-12-13T20:30:56.303",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265174,1734121856312,-500.0,0.00021097,2,"2024-12-13T20:30:56.312",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265175,1734121856322,-500.0,0.00021097,2,"2024-12-13T20:30:56.322",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265176,1734121856332,-500.0,0.00021098,2,"2024-12-13T20:30:56.332",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265177,1734121856342,-500.0,0.00021098,2,"2024-12-13T20:30:56.342",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265178,1734121856351,-728.82,0.00021098,2,"2024-12-13T20:30:56.351",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265179,1734121856361,-500.0,0.00021098,2,"2024-12-13T20:30:56.361",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265180,1734121856370,-1037.23,0.00021098,2,"2024-12-13T20:30:56.370",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265181,1734121856380,-500.0,0.00021098,2,"2024-12-13T20:30:56.380",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265182,1734121856390,-500.0,0.00021098,2,"2024-12-13T20:30:56.390",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265183,1734121856399,-500.0,0.00021098,2,"2024-12-13T20:30:56.399",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265184,1734121856408,-271.2942758,0.00021098,2,"2024-12-13T20:30:56.408",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265185,1734121856429,-305.82,0.00020981,2,"2024-12-13T20:30:56.429",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265186,1734121856439,-263.3557242,0.00021098,2,"2024-12-13T20:30:56.439",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265187,1734121856449,-4274.51,0.00021098,2,"2024-12-13T20:30:56.449",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265188,1734121856458,-500.0,0.00021098,2,"2024-12-13T20:30:56.458",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265189,1734121856467,-5800.0,0.00021107,2,"2024-12-13T20:30:56.467",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265190,1734121856477,-3898.3142758,0.00021115,2,"2024-12-13T20:30:56.477",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265191,1734121856488,-1901.6857242,0.00021115,2,"2024-12-13T20:30:56.488",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265192,1734121856498,-3189.47486237,0.00021124,2,"2024-12-13T20:30:56.498",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265193,1734121856577,-323.26937004,0.00021124,2,"2024-12-13T20:30:56.577",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265194,1734121856590,-387.9593963,0.00021124,2,"2024-12-13T20:30:56.590",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265195,1734121856601,-1899.29637129,0.00021124,2,"2024-12-13T20:30:56.601",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265196,1734121856611,-5800.0,0.00021132,2,"2024-12-13T20:30:56.611",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265197,1734121856620,-5512.54527815,0.00021141,2,"2024-12-13T20:30:56.620",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265198,1734121856632,-287.45472185,0.00021141,2,"2024-12-13T20:30:56.632",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265199,1734121856641,-4722.04527815,0.00021149,2,"2024-12-13T20:30:56.641",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265201,1734122680315,234.97,0.00010137,2,"2024-12-13T20:44:40.315",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265202,1734122947098,-1000.0,0.0001628,2,"2024-12-13T20:49:07.098",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265203,1734122947118,-539.22,0.00016629,2,"2024-12-13T20:49:07.118",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265204,1734122947138,-234.97,0.00016813,2,"2024-12-13T20:49:07.138",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265205,1734122947157,-190.40580506,0.00017609,2,"2024-12-13T20:49:07.157",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265206,1734122947176,-255.0,0.00017709,2,"2024-12-13T20:49:07.176",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265207,1734122947196,-300.0,0.00017709,2,"2024-12-13T20:49:07.196",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265208,1734122947215,-500.0,0.0001771,2,"2024-12-13T20:49:07.215",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265209,1734122947235,-500.0,0.0001771,2,"2024-12-13T20:49:07.235",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265210,1734122947254,-500.0,0.0001771,2,"2024-12-13T20:49:07.254",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265211,1734122947274,-500.0,0.0001771,2,"2024-12-13T20:49:07.274",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265212,1734122947295,-274.31818581,0.0001771,2,"2024-12-13T20:49:07.295",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265213,1734122947315,-500.0,0.0001771,2,"2024-12-13T20:49:07.315",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265214,1734122947334,-500.0,0.0001771,2,"2024-12-13T20:49:07.334",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265215,1734122947352,-500.0,0.0001771,2,"2024-12-13T20:49:07.352",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265216,1734122947370,-526.46,0.0001771,2,"2024-12-13T20:49:07.370",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265217,1734122947390,-500.0,0.0001771,2,"2024-12-13T20:49:07.390",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265218,1734122947410,-562.54,0.0001771,2,"2024-12-13T20:49:07.410",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265219,1734122947430,-993.0,0.0001771,2,"2024-12-13T20:49:07.430",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265220,1734122947450,-500.0,0.0001771,2,"2024-12-13T20:49:07.450",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265221,1734122947470,-500.0,0.0001771,2,"2024-12-13T20:49:07.470",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265222,1734122947490,-500.0,0.0001771,2,"2024-12-13T20:49:07.490",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265223,1734122947510,-500.0,0.0001771,2,"2024-12-13T20:49:07.510",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265224,1734122947533,-1959.15,0.0001771,2,"2024-12-13T20:49:07.533",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265225,1734122947553,-500.0,0.0001771,2,"2024-12-13T20:49:07.553",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265226,1734122947572,-500.0,0.0001771,2,"2024-12-13T20:49:07.572",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265227,1734122947591,-500.0,0.0001771,2,"2024-12-13T20:49:07.591",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265228,1734122947610,-500.0,0.0001771,2,"2024-12-13T20:49:07.610",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265229,1734122947629,-500.0,0.0001771,2,"2024-12-13T20:49:07.629",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265230,1734122947649,-500.0,0.0001771,2,"2024-12-13T20:49:07.649",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265231,1734122947668,-500.0,0.0001771,2,"2024-12-13T20:49:07.668",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265232,1734122947689,-302.08399319,0.00017984,2,"2024-12-13T20:49:07.689",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265233,1734122947709,-500.0,0.00017984,2,"2024-12-13T20:49:07.709",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265234,1734122947728,-500.0,0.00017984,2,"2024-12-13T20:49:07.728",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265235,1734122947748,-383.65,0.00017984,2,"2024-12-13T20:49:07.748",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265236,1734122947767,-500.0,0.00017984,2,"2024-12-13T20:49:07.767",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265237,1734122947790,-500.0,0.00017984,2,"2024-12-13T20:49:07.790",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265238,1734122947810,-526.46,0.00017984,2,"2024-12-13T20:49:07.810",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265239,1734122947831,-500.0,0.00017984,2,"2024-12-13T20:49:07.831",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265240,1734122947850,-562.54,0.00017984,2,"2024-12-13T20:49:07.850",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265241,1734122947870,-993.0,0.00017984,2,"2024-12-13T20:49:07.870",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265242,1734122947890,-500.0,0.00017984,2,"2024-12-13T20:49:07.890",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265243,1734122947910,-500.0,0.00017984,2,"2024-12-13T20:49:07.910",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265244,1734122947929,-333.18,0.00017984,2,"2024-12-13T20:49:07.929",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265245,1734122947949,-500.0,0.00017984,2,"2024-12-13T20:49:07.949",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265246,1734122947968,-1959.15,0.00017984,2,"2024-12-13T20:49:07.968",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265247,1734122947988,-577.71304416,0.00017984,2,"2024-12-13T20:49:07.988",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265248,1734122948006,-500.0,0.00017984,2,"2024-12-13T20:49:08.006",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265249,1734122948026,-500.0,0.00017984,2,"2024-12-13T20:49:08.026",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265250,1734122948046,-500.0,0.00017984,2,"2024-12-13T20:49:08.046",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265251,1734122948066,-500.0,0.00017984,2,"2024-12-13T20:49:08.066",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265252,1734122948086,-250.05,0.00018058,2,"2024-12-13T20:49:08.086",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265253,1734122948106,-1000.0,0.00018134,2,"2024-12-13T20:49:08.106",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265254,1734122948127,-500.0,0.00018258,2,"2024-12-13T20:49:08.127",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265255,1734122948146,-500.0,0.00018258,2,"2024-12-13T20:49:08.146",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265256,1734122948166,-500.0,0.00018258,2,"2024-12-13T20:49:08.166",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265257,1734122948187,-526.46,0.00018258,2,"2024-12-13T20:49:08.187",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265258,1734122948207,-500.0,0.00018258,2,"2024-12-13T20:49:08.207",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265259,1734122948227,-562.54,0.00018258,2,"2024-12-13T20:49:08.227",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265260,1734122948246,-993.0,0.00018258,2,"2024-12-13T20:49:08.246",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265261,1734122948266,-500.0,0.00018258,2,"2024-12-13T20:49:08.266",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265262,1734122948287,-500.0,0.00018258,2,"2024-12-13T20:49:08.287",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265263,1734122948306,-1959.15,0.00018258,2,"2024-12-13T20:49:08.306",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265264,1734122948326,-500.0,0.00018258,2,"2024-12-13T20:49:08.326",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265265,1734122948348,-2216.65,0.00018258,2,"2024-12-13T20:49:08.348",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265266,1734122948368,-150.99,0.00018258,2,"2024-12-13T20:49:08.368",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265267,1734122948390,-150.99,0.00018258,2,"2024-12-13T20:49:08.390",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265268,1734122948410,-500.0,0.00018258,2,"2024-12-13T20:49:08.410",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265269,1734122948431,-500.0,0.00018258,2,"2024-12-13T20:49:08.431",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265270,1734122948453,-500.0,0.00018258,2,"2024-12-13T20:49:08.453",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265271,1734122948473,-250.0,0.00018274,2,"2024-12-13T20:49:08.473",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265272,1734122948494,-3880.0,0.00018278,2,"2024-12-13T20:49:08.494",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265273,1734122948516,-150.0,0.00018278,2,"2024-12-13T20:49:08.516",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265274,1734122948536,-150.0,0.00018278,2,"2024-12-13T20:49:08.536",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265275,1734122948556,-632.0,0.00018278,2,"2024-12-13T20:49:08.556",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265276,1734122948577,-320.52805178,0.00018278,2,"2024-12-13T20:49:08.577",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265277,1734122957161,-1685.47194822,0.00018278,2,"2024-12-13T20:49:17.161",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265278,1734122957181,-1895.0,0.00018278,2,"2024-12-13T20:49:17.181",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265279,1734122957201,-3764.0,0.00018278,2,"2024-12-13T20:49:17.201",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265280,1734122957221,-200.83999378,0.00018278,2,"2024-12-13T20:49:17.221",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265281,1734122972092,-1052.16000622,0.00018278,2,"2024-12-13T20:49:32.092",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265282,1734122972112,-817.0,0.00018278,2,"2024-12-13T20:49:32.112",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265283,1734122972133,-535.0,0.00018278,2,"2024-12-13T20:49:32.133",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265284,1734122972153,-929.0,0.00018278,2,"2024-12-13T20:49:32.153",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265285,1734122972173,-473.89,0.00018405,2,"2024-12-13T20:49:32.173",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265286,1734122972194,-1917.64,0.00018425,2,"2024-12-13T20:49:32.194",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265287,1734122972214,-2001.2242,0.00018432,2,"2024-12-13T20:49:32.214",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265288,1734122972235,-675.72,0.00018465,2,"2024-12-13T20:49:32.235",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265289,1734122972255,-244.43,0.00018468,2,"2024-12-13T20:49:32.255",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265290,1734122972275,-158.82,0.00018472,2,"2024-12-13T20:49:32.275",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265291,1734122972295,-250.0,0.00018513,2,"2024-12-13T20:49:32.295",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265292,1734122972316,-3625.751,0.00018532,2,"2024-12-13T20:49:32.316",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265293,1734122972336,-500.0,0.00018532,2,"2024-12-13T20:49:32.336",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265294,1734122972356,-500.0,0.00018532,2,"2024-12-13T20:49:32.356",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265295,1734122972376,-526.46,0.00018532,2,"2024-12-13T20:49:32.376",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265296,1734122972396,-562.54,0.00018532,2,"2024-12-13T20:49:32.396",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265297,1734122972418,-993.0,0.00018532,2,"2024-12-13T20:49:32.418",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265298,1734122972439,-500.0,0.00018532,2,"2024-12-13T20:49:32.439",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265299,1734122972460,-500.0,0.00018532,2,"2024-12-13T20:49:32.460",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265300,1734122972481,-1959.15,0.00018532,2,"2024-12-13T20:49:32.481",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265301,1734122972501,-500.0,0.00018532,2,"2024-12-13T20:49:32.501",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265302,1734122972520,-500.0,0.00018532,2,"2024-12-13T20:49:32.520",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265303,1734122972540,-500.0,0.00018532,2,"2024-12-13T20:49:32.540",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265304,1734122972561,-181.6,0.00018614,30,"2024-12-13T20:49:32.561",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265305,1734122972583,-500.0,0.00018664,2,"2024-12-13T20:49:32.583",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265306,1734122972603,-500.0,0.00018664,2,"2024-12-13T20:49:32.603",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265307,1734122972624,-500.0,0.00018806,2,"2024-12-13T20:49:32.624",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265308,1734122972644,-500.0,0.00018806,2,"2024-12-13T20:49:32.644",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265309,1734122972664,-526.46,0.00018806,2,"2024-12-13T20:49:32.664",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265310,1734122972683,-562.54,0.00018806,2,"2024-12-13T20:49:32.683",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265311,1734122972703,-993.0,0.00018806,2,"2024-12-13T20:49:32.703",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265312,1734122972723,-500.0,0.00018806,2,"2024-12-13T20:49:32.723",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265313,1734122972742,-500.0,0.00018806,2,"2024-12-13T20:49:32.742",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265314,1734122972761,-9279.711,0.00018806,2,"2024-12-13T20:49:32.761",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265315,1734122972783,-1959.15,0.00018806,2,"2024-12-13T20:49:32.783",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265316,1734122972805,-500.0,0.00018806,2,"2024-12-13T20:49:32.805",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265317,1734122972825,-500.0,0.00018806,2,"2024-12-13T20:49:32.825",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265318,1734122972845,-500.0,0.00018806,2,"2024-12-13T20:49:32.845",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265319,1734122972866,-539.22,0.00018893,2,"2024-12-13T20:49:32.866",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265320,1734122972888,-500.0,0.0001908,2,"2024-12-13T20:49:32.888",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265321,1734122972908,-500.0,0.0001908,2,"2024-12-13T20:49:32.908",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265322,1734122972927,-526.46,0.0001908,2,"2024-12-13T20:49:32.927",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265323,1734122972948,-562.54,0.0001908,2,"2024-12-13T20:49:32.948",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265324,1734122972970,-993.0,0.0001908,2,"2024-12-13T20:49:32.970",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265325,1734122972990,-500.0,0.0001908,2,"2024-12-13T20:49:32.990",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265326,1734122973011,-467.7277885,0.0001908,2,"2024-12-13T20:49:33.011",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265327,1734122973034,-1959.15,0.0001908,2,"2024-12-13T20:49:33.034",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265328,1734122973054,-500.0,0.0001908,2,"2024-12-13T20:49:33.054",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265329,1734122973074,-500.0,0.0001908,2,"2024-12-13T20:49:33.074",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265330,1734122973094,-500.0,0.0001908,2,"2024-12-13T20:49:33.094",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265331,1734122973113,-200.0,0.00019107,2,"2024-12-13T20:49:33.113",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265332,1734122973133,-150.0,0.0001911,2,"2024-12-13T20:49:33.133",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265337,1734122983246,1987.3774476,0.00018728,2,"2024-12-13T20:49:43.246",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265338,1734123003561,188.0,0.00018728,30,"2024-12-13T20:50:03.561",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265339,1734123011955,150.0,0.00018278,2,"2024-12-13T20:50:11.955",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265340,1734123020217,170.816,0.00018278,2,"2024-12-13T20:50:20.217",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265341,1734123027308,500.0,0.00018664,2,"2024-12-13T20:50:27.308",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265342,1734123027755,600.0,0.00017568,2,"2024-12-13T20:50:27.755",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265343,1734123029301,600.0,0.00018664,2,"2024-12-13T20:50:29.301",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265345,1734123032360,-675.72,0.00019149,2,"2024-12-13T20:50:32.360",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265346,1734123032370,-2097.06,0.000192,2,"2024-12-13T20:50:32.370",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265347,1734123032380,-300.0,0.00019353,2,"2024-12-13T20:50:32.380",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265348,1734123032389,-500.0,0.00019354,2,"2024-12-13T20:50:32.389",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265349,1734123032398,-334.47207333,0.00019354,2,"2024-12-13T20:50:32.398",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265350,1734123032410,-165.52792667,0.00019354,2,"2024-12-13T20:50:32.410",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265351,1734123032419,-500.0,0.00019354,2,"2024-12-13T20:50:32.419",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265352,1734123032429,-183.95743333,0.00019354,2,"2024-12-13T20:50:32.429",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265353,1734123032441,-503.71996545,0.00019354,2,"2024-12-13T20:50:32.441",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265354,1734123032573,-1151.55012815,0.00019354,2,"2024-12-13T20:50:32.573",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265355,1734123032585,-119.92247307,0.00019354,2,"2024-12-13T20:50:32.585",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265356,1734123032594,-136.77862923,0.00019354,2,"2024-12-13T20:50:32.594",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265357,1734123032608,-363.22137077,0.00019354,2,"2024-12-13T20:50:32.608",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265358,1734123032618,-500.0,0.00019354,2,"2024-12-13T20:50:32.618",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265359,1734123032628,-500.0,0.00019354,2,"2024-12-13T20:50:32.628",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265360,1734123032637,-500.0,0.00019628,2,"2024-12-13T20:50:32.637",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265361,1734123032646,-500.0,0.00019628,2,"2024-12-13T20:50:32.646",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265362,1734123032655,-399.25992579,0.00019628,2,"2024-12-13T20:50:32.655",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265363,1734123032670,-1559.89007421,0.00019628,2,"2024-12-13T20:50:32.670",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265364,1734123032679,-500.0,0.00019628,2,"2024-12-13T20:50:32.679",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265365,1734123032690,-500.0,0.00019628,2,"2024-12-13T20:50:32.690",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265366,1734123032699,-530.15,0.00019628,2,"2024-12-13T20:50:32.699",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265367,1734123032709,-569.06369295,0.0001976,2,"2024-12-13T20:50:32.709",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265372,1734123038174,1887.35,0.000191,2,"2024-12-13T20:50:38.174",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265375,1734123038314,-30.93630705,0.0001976,2,"2024-12-13T20:50:38.314",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265376,1734123038323,-675.72,0.00019832,2,"2024-12-13T20:50:38.323",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265377,1734123038332,-500.0,0.00019902,2,"2024-12-13T20:50:38.332",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265378,1734123038341,-500.0,0.00019902,2,"2024-12-13T20:50:38.341",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265379,1734123038350,-1959.15,0.00019902,2,"2024-12-13T20:50:38.350",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265380,1734123038359,-500.0,0.00019902,2,"2024-12-13T20:50:38.359",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265381,1734123038369,-500.0,0.00019902,2,"2024-12-13T20:50:38.369",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265382,1734123038378,-500.0,0.00019999,2,"2024-12-13T20:50:38.378",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265383,1734123038387,-408.24490336,0.00019999,2,"2024-12-13T20:50:38.387",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265384,1734123038422,-231.47731083,0.00019999,2,"2024-12-13T20:50:38.422",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265385,1734123038431,-644.09,0.00019999,2,"2024-12-13T20:50:38.431",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265386,1734123038440,-500.0,0.00019999,2,"2024-12-13T20:50:38.440",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265387,1734123038449,-500.0,0.00019999,2,"2024-12-13T20:50:38.449",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265388,1734123038458,-500.0,0.00019999,2,"2024-12-13T20:50:38.458",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265389,1734123038467,-186.529005,0.00019999,2,"2024-12-13T20:50:38.467",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265390,1734123038476,-500.0,0.00019999,2,"2024-12-13T20:50:38.476",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265391,1734123038485,-657.36,0.00019999,2,"2024-12-13T20:50:38.485",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265392,1734123038495,-611.18,0.00019999,2,"2024-12-13T20:50:38.495",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265393,1734123038504,-500.0,0.00019999,2,"2024-12-13T20:50:38.504",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265394,1734123038513,-500.0,0.00019999,2,"2024-12-13T20:50:38.513",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265395,1734123038522,-780.61,0.00019999,2,"2024-12-13T20:50:38.522",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265396,1734123038531,-813.23,0.00019999,2,"2024-12-13T20:50:38.531",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265397,1734123038540,-500.0,0.00019999,2,"2024-12-13T20:50:38.540",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265398,1734123038549,-500.0,0.00019999,2,"2024-12-13T20:50:38.549",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265399,1734123038558,-500.0,0.00019999,2,"2024-12-13T20:50:38.558",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265400,1734123038567,-518.12330599,0.00019999,2,"2024-12-13T20:50:38.567",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265401,1734123038576,-500.0,0.00019999,2,"2024-12-13T20:50:38.576",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265402,1734123038585,-500.0,0.00019999,2,"2024-12-13T20:50:38.585",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265403,1734123038594,-500.0,0.00019999,2,"2024-12-13T20:50:38.594",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265404,1734123038603,-500.0,0.00019999,2,"2024-12-13T20:50:38.603",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265405,1734123038612,-500.0,0.00019999,2,"2024-12-13T20:50:38.612",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265406,1734123038621,-744.75,0.00019999,2,"2024-12-13T20:50:38.621",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265407,1734123038630,-500.0,0.00019999,2,"2024-12-13T20:50:38.630",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265408,1734123038639,-3000.0,0.0002,2,"2024-12-13T20:50:38.639",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265410,1734123038648,-162.477,0.00020061,2,"2024-12-13T20:50:38.648",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265412,1734123038656,-500.0,0.00020176,2,"2024-12-13T20:50:38.656",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265414,1734123038665,-500.0,0.00020176,2,"2024-12-13T20:50:38.665",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265416,1734123038674,-1959.15,0.00020176,2,"2024-12-13T20:50:38.674",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265418,1734123038683,-500.0,0.00020176,2,"2024-12-13T20:50:38.683",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265420,1734123038692,-500.0,0.00020176,2,"2024-12-13T20:50:38.692",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265422,1734123038701,-522.703,0.0002019,2,"2024-12-13T20:50:38.701",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265424,1734123038710,-200.0,0.00020251,2,"2024-12-13T20:50:38.710",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265426,1734123038719,-312.07258898,0.00020273,2,"2024-12-13T20:50:38.719",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265428,1734123038728,-644.09,0.00020273,2,"2024-12-13T20:50:38.728",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265430,1734123038738,-500.0,0.00020273,2,"2024-12-13T20:50:38.738",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265432,1734123038746,-500.0,0.00020273,2,"2024-12-13T20:50:38.746",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265433,1734123038755,-500.0,0.00020273,2,"2024-12-13T20:50:38.755",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265435,1734123038764,-657.36,0.00020273,2,"2024-12-13T20:50:38.764",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265437,1734123038773,-611.18,0.00020273,2,"2024-12-13T20:50:38.773",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265439,1734123038782,-500.0,0.00020273,2,"2024-12-13T20:50:38.782",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265441,1734123038792,-500.0,0.00020273,2,"2024-12-13T20:50:38.792",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265443,1734123038801,-780.61,0.00020273,2,"2024-12-13T20:50:38.801",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265445,1734123038811,-813.23,0.00020273,2,"2024-12-13T20:50:38.811",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265447,1734123038821,-500.0,0.00020273,2,"2024-12-13T20:50:38.821",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265449,1734123038830,-500.0,0.00020273,2,"2024-12-13T20:50:38.830",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265451,1734123038839,-167.9468342,0.00020273,2,"2024-12-13T20:50:38.839",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265453,1734123038847,-500.0,0.00020273,2,"2024-12-13T20:50:38.847",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265455,1734123038856,-500.0,0.00020273,2,"2024-12-13T20:50:38.856",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265457,1734123038866,-500.0,0.00020273,2,"2024-12-13T20:50:38.866",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265459,1734123038875,-500.0,0.00020273,2,"2024-12-13T20:50:38.875",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265461,1734123038885,-500.0,0.00020273,2,"2024-12-13T20:50:38.885",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265463,1734123038894,-744.75,0.00020273,2,"2024-12-13T20:50:38.894",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265465,1734123038903,-500.0,0.00020273,2,"2024-12-13T20:50:38.903",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265467,1734123038912,-1363.0,0.00020279,2,"2024-12-13T20:50:38.912",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265469,1734123038921,-250.05,0.00020315,2,"2024-12-13T20:50:38.921",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265471,1734123038930,-846.8686,0.0002035,2,"2024-12-13T20:50:38.930",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265472,1734123038939,-1000.0,0.000204,2,"2024-12-13T20:50:38.939",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265474,1734123038947,-500.0,0.0002045,2,"2024-12-13T20:50:38.947",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265476,1734123038956,-500.0,0.0002045,2,"2024-12-13T20:50:38.956",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265478,1734123038965,-1959.15,0.0002045,2,"2024-12-13T20:50:38.965",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265480,1734123038974,-500.0,0.0002045,2,"2024-12-13T20:50:38.974",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265482,1734123038983,-500.0,0.0002045,2,"2024-12-13T20:50:38.983",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265484,1734123038994,-675.72,0.00020515,2,"2024-12-13T20:50:38.994",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265486,1734123039003,-644.09,0.00020547,2,"2024-12-13T20:50:39.003",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265488,1734123039011,-500.0,0.00020547,2,"2024-12-13T20:50:39.011",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265489,1734123039125,-500.0,0.00020547,2,"2024-12-13T20:50:39.125",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265491,1734123039134,-500.0,0.00020547,2,"2024-12-13T20:50:39.134",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265493,1734123039143,-657.36,0.00020547,2,"2024-12-13T20:50:39.143",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265495,1734123039152,-611.18,0.00020547,2,"2024-12-13T20:50:39.152",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265497,1734123039160,-500.0,0.00020547,2,"2024-12-13T20:50:39.160",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265499,1734123039169,-500.0,0.00020547,2,"2024-12-13T20:50:39.169",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265501,1734123039178,-780.61,0.00020547,2,"2024-12-13T20:50:39.178",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265503,1734123039187,-813.23,0.00020547,2,"2024-12-13T20:50:39.187",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265505,1734123039196,-500.0,0.00020547,2,"2024-12-13T20:50:39.196",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265507,1734123039205,-500.0,0.00020547,2,"2024-12-13T20:50:39.205",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265509,1734123039214,-500.0,0.00020547,2,"2024-12-13T20:50:39.214",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265511,1734123039225,-500.0,0.00020547,2,"2024-12-13T20:50:39.225",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265513,1734123039234,-500.0,0.00020547,2,"2024-12-13T20:50:39.234",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265515,1734123039243,-500.0,0.00020547,2,"2024-12-13T20:50:39.243",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265517,1734123039252,-500.0,0.00020547,2,"2024-12-13T20:50:39.252",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265519,1734123039261,-744.75,0.00020547,2,"2024-12-13T20:50:39.261",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265521,1734123039270,-500.0,0.00020547,2,"2024-12-13T20:50:39.270",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265523,1734123039279,-152.0,0.00020623,3,"2024-12-13T20:50:39.279",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265525,1734123039288,-1626.6309,0.00020721,2,"2024-12-13T20:50:39.288",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265527,1734123039297,-500.0,0.00020723,2,"2024-12-13T20:50:39.297",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265529,1734123039306,-500.0,0.00020723,2,"2024-12-13T20:50:39.306",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265531,1734123039315,-500.0,0.00020723,2,"2024-12-13T20:50:39.315",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265533,1734123039325,-500.0,0.00020723,2,"2024-12-13T20:50:39.325",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265535,1734123039334,-500.0,0.00020723,2,"2024-12-13T20:50:39.334",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265537,1734123039344,-500.0,0.00020723,2,"2024-12-13T20:50:39.344",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265539,1734123039353,-206.1,0.00020723,2,"2024-12-13T20:50:39.353",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265541,1734123039362,-500.0,0.00020723,2,"2024-12-13T20:50:39.362",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265543,1734123039371,-500.0,0.00020723,2,"2024-12-13T20:50:39.371",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265545,1734123039380,-500.0,0.00020723,2,"2024-12-13T20:50:39.380",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265547,1734123039389,-500.0,0.00020723,2,"2024-12-13T20:50:39.389",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265549,1734123039397,-500.0,0.00020723,2,"2024-12-13T20:50:39.397",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265551,1734123039406,-369.02079879,0.00020723,2,"2024-12-13T20:50:39.406",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265553,1734123039415,-258.44925632,0.00020723,2,"2024-12-13T20:50:39.415",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265555,1734123039424,-500.57,0.00020723,2,"2024-12-13T20:50:39.424",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265557,1734123039433,-528.13972684,0.00020723,2,"2024-12-13T20:50:39.433",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265559,1734123039442,-500.0,0.00020723,2,"2024-12-13T20:50:39.442",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265561,1734123039451,-500.0,0.00020724,2,"2024-12-13T20:50:39.451",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265563,1734123039460,-500.0,0.00020724,2,"2024-12-13T20:50:39.460",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265565,1734123039469,-2122.977,0.00020724,2,"2024-12-13T20:50:39.469",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265567,1734123039479,-158.799,0.00020724,2,"2024-12-13T20:50:39.479",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265569,1734123039488,-1959.15,0.00020724,2,"2024-12-13T20:50:39.488",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265571,1734123039497,-500.0,0.00020724,2,"2024-12-13T20:50:39.497",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265573,1734123039506,-500.0,0.00020724,2,"2024-12-13T20:50:39.506",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265575,1734123039515,-1043.75686505,0.00020726,2,"2024-12-13T20:50:39.515",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265577,1734123039523,-644.09,0.00020821,2,"2024-12-13T20:50:39.523",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265579,1734123039533,-500.0,0.00020821,2,"2024-12-13T20:50:39.533",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265581,1734123039542,-500.0,0.00020821,2,"2024-12-13T20:50:39.542",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265582,1734123039550,-500.0,0.00020821,2,"2024-12-13T20:50:39.550",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265585,1734123039560,-657.36,0.00020821,2,"2024-12-13T20:50:39.560",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265586,1734123039569,-611.18,0.00020821,2,"2024-12-13T20:50:39.569",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265588,1734123039578,-500.0,0.00020821,2,"2024-12-13T20:50:39.578",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265590,1734123039587,-500.0,0.00020821,2,"2024-12-13T20:50:39.587",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265592,1734123039597,-780.61,0.00020821,2,"2024-12-13T20:50:39.597",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265594,1734123039607,-813.23,0.00020821,2,"2024-12-13T20:50:39.607",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265596,1734123039616,-500.0,0.00020821,2,"2024-12-13T20:50:39.616",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265598,1734123039625,-500.0,0.00020821,2,"2024-12-13T20:50:39.625",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265600,1734123039634,-592.88186024,0.00020821,2,"2024-12-13T20:50:39.634",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265602,1734123039643,-500.0,0.00020821,2,"2024-12-13T20:50:39.643",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265604,1734123039652,-500.0,0.00020821,2,"2024-12-13T20:50:39.652",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265606,1734123039662,-500.0,0.00020821,2,"2024-12-13T20:50:39.662",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265609,1734123039672,-500.0,0.00020821,2,"2024-12-13T20:50:39.672",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265610,1734123039681,-744.75,0.00020821,2,"2024-12-13T20:50:39.681",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265612,1734123039690,-500.0,0.00020821,2,"2024-12-13T20:50:39.690",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265614,1734123039699,-620.14,0.00020822,2,"2024-12-13T20:50:39.699",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265616,1734123039707,-298.71,0.00020822,2,"2024-12-13T20:50:39.707",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265618,1734123039717,-500.0,0.00020822,2,"2024-12-13T20:50:39.717",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265620,1734123039727,-500.0,0.00020822,2,"2024-12-13T20:50:39.727",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265622,1734123039737,-500.0,0.00020822,2,"2024-12-13T20:50:39.737",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265625,1734123039747,-470.67852301,0.00020822,2,"2024-12-13T20:50:39.747",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265626,1734123039756,-500.0,0.00020822,2,"2024-12-13T20:50:39.756",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265628,1734123039766,-584.64,0.00020822,2,"2024-12-13T20:50:39.766",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265630,1734123039775,-670.29,0.00020822,2,"2024-12-13T20:50:39.775",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265632,1734123039784,-181.56284528,0.00020822,2,"2024-12-13T20:50:39.784",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265634,1734123039793,-500.0,0.00020822,2,"2024-12-13T20:50:39.793",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265636,1734123039803,-500.0,0.00020822,2,"2024-12-13T20:50:39.803",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265638,1734123039814,-500.0,0.00020822,2,"2024-12-13T20:50:39.814",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265641,1734123039823,-500.0,0.00020822,2,"2024-12-13T20:50:39.823",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265642,1734123039833,-1819.4,0.00020822,2,"2024-12-13T20:50:39.833",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265645,1734123039842,-500.0,0.00020822,2,"2024-12-13T20:50:39.842",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265647,1734123039851,-518.36115453,0.00020822,2,"2024-12-13T20:50:39.851",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265648,1734123039862,-514.76,0.00020822,2,"2024-12-13T20:50:39.862",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265651,1734123039871,-500.0,0.00020822,2,"2024-12-13T20:50:39.871",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265653,1734123039896,-500.0,0.00020822,2,"2024-12-13T20:50:39.896",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265654,1734123039905,-654.5,0.00020822,2,"2024-12-13T20:50:39.905",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265657,1734123039915,-500.0,0.00020822,2,"2024-12-13T20:50:39.915",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265658,1734123039925,-500.0,0.00020822,2,"2024-12-13T20:50:39.925",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265660,1734123039938,-500.0,0.00020822,2,"2024-12-13T20:50:39.938",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265662,1734123039948,-500.0,0.00020822,2,"2024-12-13T20:50:39.948",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265664,1734123039957,-500.0,0.00020822,2,"2024-12-13T20:50:39.957",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265666,1734123039966,-776.54,0.00020822,2,"2024-12-13T20:50:39.966",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265669,1734123039976,-600.0,0.00020856,2,"2024-12-13T20:50:39.976",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265671,1734123039986,-500.0,0.00020856,2,"2024-12-13T20:50:39.986",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265673,1734123039995,-258.0,0.0002089,2,"2024-12-13T20:50:39.995",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265675,1734123040006,-254.0,0.0002089,2,"2024-12-13T20:50:40.006",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265676,1734123040015,-2513.10491,0.0002094,2,"2024-12-13T20:50:40.015",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265678,1734123040024,-300.79,0.00020965,2,"2024-12-13T20:50:40.024",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265680,1734123040033,-151.42,0.00020965,2,"2024-12-13T20:50:40.033",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265682,1734123040042,-150.0,0.00020978,2,"2024-12-13T20:50:40.042",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265684,1734123040051,-152.83936699,0.00020995,2,"2024-12-13T20:50:40.051",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265686,1734123040061,-500.0,0.00020997,2,"2024-12-13T20:50:40.061",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265688,1734123040070,-228.34518226,0.00020997,2,"2024-12-13T20:50:40.070",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265690,1734123040079,-500.0,0.00020997,2,"2024-12-13T20:50:40.079",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265692,1734123040088,-500.0,0.00020997,2,"2024-12-13T20:50:40.088",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265694,1734123040097,-500.0,0.00020997,2,"2024-12-13T20:50:40.097",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265696,1734123040107,-500.0,0.00020997,2,"2024-12-13T20:50:40.107",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265697,1734123040116,-500.0,0.00020997,2,"2024-12-13T20:50:40.116",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265698,1734123040125,-500.0,0.00020997,2,"2024-12-13T20:50:40.125",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265699,1734123040135,-436.38312268,0.00020997,2,"2024-12-13T20:50:40.135",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265700,1734123040144,-500.0,0.00020997,2,"2024-12-13T20:50:40.144",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265701,1734123040153,-500.0,0.00020997,2,"2024-12-13T20:50:40.153",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265702,1734123040162,-500.57,0.00020997,2,"2024-12-13T20:50:40.162",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265703,1734123040171,-500.0,0.00020997,2,"2024-12-13T20:50:40.171",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265704,1734123040180,-500.0,0.00020998,2,"2024-12-13T20:50:40.180",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265705,1734123040190,-500.0,0.00020998,2,"2024-12-13T20:50:40.190",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265706,1734123040200,-1959.15,0.00020998,2,"2024-12-13T20:50:40.200",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265707,1734123040209,-392.993983,0.00020998,2,"2024-12-13T20:50:40.209",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265708,1734123040219,-500.0,0.00020998,2,"2024-12-13T20:50:40.219",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265709,1734123040228,-2328.386104,0.00021,2,"2024-12-13T20:50:40.228",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265710,1734123040238,-150.0,0.00021007,2,"2024-12-13T20:50:40.238",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265711,1734123040247,-150.0,0.00021016,2,"2024-12-13T20:50:40.247",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265712,1734123040257,-150.0,0.00021023,2,"2024-12-13T20:50:40.257",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265713,1734123040266,-200.0,0.0002103,2,"2024-12-13T20:50:40.266",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265714,1734123040275,-150.0,0.00021059,2,"2024-12-13T20:50:40.275",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265715,1734123040284,-150.0,0.00021069,2,"2024-12-13T20:50:40.284",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265716,1734123040293,-150.0,0.00021071,2,"2024-12-13T20:50:40.293",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265717,1734123040303,-150.0,0.00021072,2,"2024-12-13T20:50:40.303",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265718,1734123040313,-644.09,0.00021095,2,"2024-12-13T20:50:40.313",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265719,1734123040322,-500.0,0.00021095,2,"2024-12-13T20:50:40.322",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265720,1734123040332,-500.0,0.00021095,2,"2024-12-13T20:50:40.332",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265721,1734123040341,-500.0,0.00021095,2,"2024-12-13T20:50:40.341",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265722,1734123040351,-657.36,0.00021095,2,"2024-12-13T20:50:40.351",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265723,1734123040360,-611.18,0.00021095,2,"2024-12-13T20:50:40.360",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265724,1734123040370,-500.0,0.00021095,2,"2024-12-13T20:50:40.370",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265725,1734123040379,-500.0,0.00021095,2,"2024-12-13T20:50:40.379",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265726,1734123040388,-780.61,0.00021095,2,"2024-12-13T20:50:40.388",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265727,1734123040397,-813.23,0.00021095,2,"2024-12-13T20:50:40.397",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265728,1734123040406,-500.0,0.00021095,2,"2024-12-13T20:50:40.406",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265729,1734123040415,-500.0,0.00021095,2,"2024-12-13T20:50:40.415",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265730,1734123040425,-500.0,0.00021095,2,"2024-12-13T20:50:40.425",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265731,1734123040435,-578.29,0.00021095,2,"2024-12-13T20:50:40.435",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265732,1734123040444,-500.0,0.00021095,2,"2024-12-13T20:50:40.444",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265733,1734123040453,-423.0187561,0.00021095,2,"2024-12-13T20:50:40.453",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265734,1734123040466,-76.9812439,0.00021095,2,"2024-12-13T20:50:40.466",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265735,1734123040476,-744.75,0.00021095,2,"2024-12-13T20:50:40.476",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265736,1734123040486,-500.0,0.00021095,2,"2024-12-13T20:50:40.486",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265737,1734123040495,-620.14,0.00021096,2,"2024-12-13T20:50:40.495",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265738,1734123040503,-500.0,0.00021096,2,"2024-12-13T20:50:40.503",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265739,1734123040512,-286.71299682,0.00021096,2,"2024-12-13T20:50:40.512",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265740,1734123040521,-500.0,0.00021096,2,"2024-12-13T20:50:40.521",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265741,1734123040531,-500.0,0.00021096,2,"2024-12-13T20:50:40.531",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265742,1734123040542,-584.64,0.00021096,2,"2024-12-13T20:50:40.542",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265743,1734123040551,-514.52049571,0.00021096,2,"2024-12-13T20:50:40.551",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265744,1734123040567,-155.76950429,0.00021096,2,"2024-12-13T20:50:40.567",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265745,1734123040576,-500.0,0.00021096,2,"2024-12-13T20:50:40.576",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265746,1734123040586,-500.0,0.00021096,2,"2024-12-13T20:50:40.586",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265747,1734123040595,-500.0,0.00021096,2,"2024-12-13T20:50:40.595",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265748,1734123040605,-500.0,0.00021096,2,"2024-12-13T20:50:40.605",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265749,1734123040615,-1819.4,0.00021096,2,"2024-12-13T20:50:40.615",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265750,1734123040625,-500.0,0.00021096,2,"2024-12-13T20:50:40.625",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265751,1734123040635,-514.76,0.00021096,2,"2024-12-13T20:50:40.635",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265752,1734123040644,-500.0,0.00021096,2,"2024-12-13T20:50:40.644",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265753,1734123040654,-500.0,0.00021096,2,"2024-12-13T20:50:40.654",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265754,1734123040663,-654.5,0.00021096,2,"2024-12-13T20:50:40.663",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265755,1734123040672,-500.0,0.00021096,2,"2024-12-13T20:50:40.672",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265756,1734123040681,-500.0,0.00021096,2,"2024-12-13T20:50:40.681",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265757,1734123040690,-500.0,0.00021096,2,"2024-12-13T20:50:40.690",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265758,1734123040699,-500.0,0.00021096,2,"2024-12-13T20:50:40.699",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265759,1734123040708,-500.0,0.00021096,2,"2024-12-13T20:50:40.708",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265760,1734123040718,-776.54,0.00021096,2,"2024-12-13T20:50:40.718",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265761,1734123040727,-150.0,0.00021097,2,"2024-12-13T20:50:40.727",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265762,1734123040736,-150.0,0.000211,2,"2024-12-13T20:50:40.736",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265763,1734123040745,-150.0,0.00021107,2,"2024-12-13T20:50:40.745",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265764,1734123040754,-150.0,0.00021111,2,"2024-12-13T20:50:40.754",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265765,1734123040763,-150.0,0.00021124,2,"2024-12-13T20:50:40.763",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265766,1734123040773,-150.0,0.00021126,2,"2024-12-13T20:50:40.773",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265767,1734123040782,-150.0,0.00021145,2,"2024-12-13T20:50:40.782",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265768,1734123040791,-500.0,0.00021149,2,"2024-12-13T20:50:40.791",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265769,1734123040801,-500.0,0.00021149,2,"2024-12-13T20:50:40.801",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265770,1734123040810,-18394.6475,0.00021149,2,"2024-12-13T20:50:40.810",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265771,1734123040822,-434.41676955,0.00021149,2,"2024-12-13T20:50:40.822",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265772,1734123040831,-434.41676955,0.00021149,2,"2024-12-13T20:50:40.831",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265773,1734123040840,-434.41676955,0.00021149,2,"2024-12-13T20:50:40.840",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265774,1734123040849,-434.41676955,0.00021149,2,"2024-12-13T20:50:40.849",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265775,1734123040859,-434.41676955,0.00021149,2,"2024-12-13T20:50:40.859",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265776,1734123040868,-434.41676955,0.0002115,2,"2024-12-13T20:50:40.868",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265777,1734123040877,-434.41676955,0.0002115,2,"2024-12-13T20:50:40.877",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265778,1734123040887,-434.41676955,0.0002115,2,"2024-12-13T20:50:40.887",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265779,1734123040897,-434.41676955,0.0002115,2,"2024-12-13T20:50:40.897",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265780,1734123040906,-434.41676955,0.0002115,2,"2024-12-13T20:50:40.906",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265781,1734123040914,-434.41676955,0.0002115,2,"2024-12-13T20:50:40.914",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265782,1734123040924,-434.41676955,0.0002115,2,"2024-12-13T20:50:40.924",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265783,1734123040932,-434.41676955,0.0002115,2,"2024-12-13T20:50:40.932",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265784,1734123040942,-909.94087618,0.0002115,2,"2024-12-13T20:50:40.942",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265785,1734123040951,-413.9937261,0.0002115,2,"2024-12-13T20:50:40.951",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265786,1734123040960,-150.0,0.00021155,2,"2024-12-13T20:50:40.960",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265787,1734123040969,-150.0,0.00021156,2,"2024-12-13T20:50:40.969",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265788,1734123040978,-539.22,0.00021157,2,"2024-12-13T20:50:40.978",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265789,1734123040987,-800.0,0.00021162,2,"2024-12-13T20:50:40.987",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265790,1734123040996,-800.0,0.00021162,2,"2024-12-13T20:50:40.996",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265791,1734123041005,-800.0,0.00021162,2,"2024-12-13T20:50:41.005",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265792,1734123041014,-800.0,0.00021162,2,"2024-12-13T20:50:41.014",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265793,1734123041024,-800.0,0.00021162,2,"2024-12-13T20:50:41.024",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265794,1734123041034,-800.0,0.00021162,2,"2024-12-13T20:50:41.034",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265795,1734123041044,-150.0,0.00021165,2,"2024-12-13T20:50:41.044",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265796,1734123041054,-150.0,0.00021173,2,"2024-12-13T20:50:41.054",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265797,1734123041063,-150.0,0.00021179,2,"2024-12-13T20:50:41.063",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265798,1734123041074,-150.0,0.0002118,2,"2024-12-13T20:50:41.074",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265799,1734123041084,-3000.0,0.00021198,2,"2024-12-13T20:50:41.084",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265800,1734123041093,-675.72,0.00021198,2,"2024-12-13T20:50:41.093",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265801,1734123041103,-181.6,0.00021198,30,"2024-12-13T20:50:41.103",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265802,1734123041112,-157.2,0.000212,2,"2024-12-13T20:50:41.112",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265803,1734123041121,-5357.9316101,0.000212,2,"2024-12-13T20:50:41.121",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265804,1734123041130,-8500.0,0.000212,2,"2024-12-13T20:50:41.130",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265805,1734123041140,-2510.84417608,0.000212,2,"2024-12-13T20:50:41.140",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265806,1734123041149,-501.113653,0.000212,2,"2024-12-13T20:50:41.149",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265807,1734123041159,-150.0,0.00021217,2,"2024-12-13T20:50:41.159",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265808,1734123041168,-150.0,0.00021227,2,"2024-12-13T20:50:41.168",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265809,1734123041177,-287.0,0.00021233,2,"2024-12-13T20:50:41.177",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265810,1734123041186,-2524.0,0.00021233,2,"2024-12-13T20:50:41.186",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265811,1734123041196,-150.8,0.0002124,2,"2024-12-13T20:50:41.196",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265812,1734123041205,-258.0,0.0002124,2,"2024-12-13T20:50:41.205",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265813,1734123041214,-254.0,0.0002124,2,"2024-12-13T20:50:41.214",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265814,1734123041224,-150.8,0.0002124,2,"2024-12-13T20:50:41.224",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265815,1734123041234,-150.8,0.0002124,2,"2024-12-13T20:50:41.234",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265816,1734123041243,-150.8,0.0002124,2,"2024-12-13T20:50:41.243",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265817,1734123041252,-150.8,0.0002124,2,"2024-12-13T20:50:41.252",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265818,1734123041261,-150.8,0.0002124,2,"2024-12-13T20:50:41.261",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265819,1734123041270,-150.8,0.0002124,2,"2024-12-13T20:50:41.270",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265820,1734123041279,-150.8,0.0002124,2,"2024-12-13T20:50:41.279",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265821,1734123041289,-150.8,0.0002124,2,"2024-12-13T20:50:41.289",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265822,1734123041298,-150.8,0.0002124,2,"2024-12-13T20:50:41.298",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265823,1734123041307,-150.8,0.0002124,2,"2024-12-13T20:50:41.307",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265824,1734123041316,-150.8,0.0002124,2,"2024-12-13T20:50:41.316",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265825,1734123041326,-150.8,0.0002124,2,"2024-12-13T20:50:41.326",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265826,1734123041335,-150.8,0.0002124,2,"2024-12-13T20:50:41.335",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265827,1734123041345,-150.8,0.0002124,2,"2024-12-13T20:50:41.345",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265828,1734123041354,-150.8,0.0002124,2,"2024-12-13T20:50:41.354",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265829,1734123041363,-150.8,0.0002124,2,"2024-12-13T20:50:41.363",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265830,1734123041373,-150.8,0.0002124,2,"2024-12-13T20:50:41.373",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265831,1734123041382,-150.8,0.0002124,2,"2024-12-13T20:50:41.382",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265832,1734123041392,-150.8,0.0002124,2,"2024-12-13T20:50:41.392",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265833,1734123041401,-150.8,0.0002124,2,"2024-12-13T20:50:41.401",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265834,1734123041411,-150.8,0.0002124,2,"2024-12-13T20:50:41.411",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265835,1734123041421,-150.8,0.0002124,2,"2024-12-13T20:50:41.421",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265836,1734123041431,-150.8,0.0002124,2,"2024-12-13T20:50:41.431",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265837,1734123041441,-150.8,0.0002124,2,"2024-12-13T20:50:41.441",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265838,1734123041451,-150.8,0.0002124,2,"2024-12-13T20:50:41.451",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265839,1734123041460,-150.8,0.0002124,2,"2024-12-13T20:50:41.460",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265840,1734123041470,-150.8,0.0002124,2,"2024-12-13T20:50:41.470",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265841,1734123041479,-150.8,0.0002124,2,"2024-12-13T20:50:41.479",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265842,1734123041653,-150.8,0.0002124,2,"2024-12-13T20:50:41.653",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265843,1734123041663,-150.8,0.0002124,2,"2024-12-13T20:50:41.663",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265844,1734123041673,-150.8,0.0002124,2,"2024-12-13T20:50:41.673",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265845,1734123041683,-150.8,0.0002124,2,"2024-12-13T20:50:41.683",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265846,1734123041692,-150.8,0.0002124,2,"2024-12-13T20:50:41.692",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265847,1734123041702,-150.8,0.0002124,2,"2024-12-13T20:50:41.702",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265848,1734123041712,-150.8,0.0002124,2,"2024-12-13T20:50:41.712",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265849,1734123041721,-150.8,0.0002124,2,"2024-12-13T20:50:41.721",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265850,1734123041731,-150.8,0.0002124,2,"2024-12-13T20:50:41.731",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265851,1734123041740,-150.8,0.0002124,2,"2024-12-13T20:50:41.740",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265852,1734123041750,-150.8,0.0002124,2,"2024-12-13T20:50:41.750",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265853,1734123041759,-150.8,0.0002124,2,"2024-12-13T20:50:41.759",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265854,1734123041769,-150.8,0.0002124,2,"2024-12-13T20:50:41.769",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265855,1734123041778,-150.8,0.0002124,2,"2024-12-13T20:50:41.778",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265856,1734123041788,-150.8,0.0002124,2,"2024-12-13T20:50:41.788",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265857,1734123041798,-150.8,0.0002124,2,"2024-12-13T20:50:41.798",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265858,1734123041808,-150.8,0.0002124,2,"2024-12-13T20:50:41.808",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265859,1734123041822,-150.8,0.0002124,2,"2024-12-13T20:50:41.822",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265860,1734123041831,-150.8,0.0002124,2,"2024-12-13T20:50:41.831",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265861,1734123041840,-150.8,0.0002124,2,"2024-12-13T20:50:41.840",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265862,1734123041851,-150.8,0.0002124,2,"2024-12-13T20:50:41.851",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265863,1734123041861,-150.8,0.0002124,2,"2024-12-13T20:50:41.861",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265864,1734123041873,-150.8,0.0002124,2,"2024-12-13T20:50:41.873",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265865,1734123041883,-150.8,0.0002124,2,"2024-12-13T20:50:41.883",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265866,1734123041893,-150.8,0.0002124,2,"2024-12-13T20:50:41.893",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265867,1734123041903,-150.8,0.0002124,2,"2024-12-13T20:50:41.903",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265868,1734123041913,-150.8,0.0002124,2,"2024-12-13T20:50:41.913",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265869,1734123041923,-150.8,0.0002124,2,"2024-12-13T20:50:41.923",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265870,1734123041933,-150.8,0.0002124,2,"2024-12-13T20:50:41.933",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265871,1734123041943,-150.8,0.0002124,2,"2024-12-13T20:50:41.943",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265872,1734123041952,-150.8,0.0002124,2,"2024-12-13T20:50:41.952",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265873,1734123041962,-150.8,0.0002124,2,"2024-12-13T20:50:41.962",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265874,1734123041971,-150.8,0.0002124,2,"2024-12-13T20:50:41.971",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265875,1734123041981,-150.8,0.0002124,2,"2024-12-13T20:50:41.981",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265876,1734123041990,-150.8,0.0002124,2,"2024-12-13T20:50:41.990",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265877,1734123041999,-150.8,0.0002124,2,"2024-12-13T20:50:41.999",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265878,1734123042008,-150.8,0.0002124,2,"2024-12-13T20:50:42.008",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265879,1734123042018,-150.8,0.0002124,2,"2024-12-13T20:50:42.018",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265880,1734123042027,-150.8,0.0002124,2,"2024-12-13T20:50:42.027",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265881,1734123042036,-150.8,0.0002124,2,"2024-12-13T20:50:42.036",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265882,1734123042046,-150.8,0.0002124,2,"2024-12-13T20:50:42.046",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265883,1734123042055,-150.8,0.0002124,2,"2024-12-13T20:50:42.055",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265884,1734123042064,-150.8,0.0002124,2,"2024-12-13T20:50:42.064",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265885,1734123042073,-150.8,0.0002124,2,"2024-12-13T20:50:42.073",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265886,1734123042083,-150.8,0.0002124,2,"2024-12-13T20:50:42.083",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265887,1734123042092,-150.8,0.0002124,2,"2024-12-13T20:50:42.092",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265888,1734123042102,-150.8,0.0002124,2,"2024-12-13T20:50:42.102",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265889,1734123042111,-150.8,0.0002124,2,"2024-12-13T20:50:42.111",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265890,1734123042120,-150.8,0.0002124,2,"2024-12-13T20:50:42.120",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265891,1734123042130,-150.8,0.0002124,2,"2024-12-13T20:50:42.130",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265892,1734123042151,-150.8,0.0002124,2,"2024-12-13T20:50:42.151",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265893,1734123042160,-150.8,0.0002124,2,"2024-12-13T20:50:42.160",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265894,1734123042169,-150.8,0.0002124,2,"2024-12-13T20:50:42.169",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265895,1734123042178,-150.8,0.0002124,2,"2024-12-13T20:50:42.178",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265896,1734123042192,-150.8,0.0002124,2,"2024-12-13T20:50:42.192",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265897,1734123042202,-150.8,0.0002124,2,"2024-12-13T20:50:42.202",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265898,1734123042212,-150.0,0.00021245,2,"2024-12-13T20:50:42.212",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265899,1734123042224,-55395.77652877,0.00021249,2,"2024-12-13T20:50:42.224",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265900,1734123042443,-3821.12700008,0.00021249,2,"2024-12-13T20:50:42.443",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265901,1734123042455,-18854.28647115,0.00021249,2,"2024-12-13T20:50:42.455",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265902,1734123042465,-500.0,0.00021249,2,"2024-12-13T20:50:42.465",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265903,1734123042475,-126808.66333977,0.00021249,2,"2024-12-13T20:50:42.475",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265904,1734123042485,-59307.92377889,0.00021249,2,"2024-12-13T20:50:42.485",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265905,1734123042494,-5415.37476998,0.00021249,2,"2024-12-13T20:50:42.494",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265906,1734123042504,-999.0,0.00021249,2,"2024-12-13T20:50:42.504",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265907,1734123042513,-30000.0,0.0002125,2,"2024-12-13T20:50:42.513",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265908,1734123042522,-1860.08534999,0.0002125,4,"2024-12-13T20:50:42.522",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265909,1734123042537,-8839.91581175,0.0002125,4,"2024-12-13T20:50:42.537",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265910,1734123042548,-282.33638706,0.0002125,4,"2024-12-13T20:50:42.548",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265911,1734123042559,-11496.22389025,0.0002125,4,"2024-12-13T20:50:42.559",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265912,1734123042570,-15213.70400008,0.0002125,4,"2024-12-13T20:50:42.570",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265916,1734123043491,-487.98,0.00020822,2,"2024-12-13T20:50:43.491",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265917,1734123043502,-12.02,0.00020822,2,"2024-12-13T20:50:43.502",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265918,1734123043512,-493.77,0.00021096,2,"2024-12-13T20:50:43.512",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265920,1734123043523,-6.23,0.00021096,2,"2024-12-13T20:50:43.523",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265921,1734123043532,-645.12,0.0002125,4,"2024-12-13T20:50:43.532",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265922,1734123043546,-14319.36092852,0.0002125,4,"2024-12-13T20:50:43.546",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265923,1734123043602,-2344.9896838,0.0002125,4,"2024-12-13T20:50:43.602",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265924,1734123043614,-11048.96803184,0.0002125,4,"2024-12-13T20:50:43.614",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265925,1734123043625,-27880.16084838,0.0002125,4,"2024-12-13T20:50:43.625",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265926,1734123043634,-289.48890996,0.0002125,2,"2024-12-13T20:50:43.634",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265927,1734123043643,-2199.61768625,0.0002125,2,"2024-12-13T20:50:43.643",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265928,1734123043651,-252773.68594142,0.0002125,2,"2024-12-13T20:50:43.651",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265929,1734123043713,-870981.15841254,0.0002125,2,"2024-12-13T20:50:43.713",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265930,1734123043766,-7049.7,0.0002125,2,"2024-12-13T20:50:43.766",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265948,1734123046240,-30000.0,0.0002125,2,"2024-12-13T20:50:46.240",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265949,1734123046250,-4835.30596151,0.0002125,2,"2024-12-13T20:50:46.250",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265950,1734123046261,-129165.31237085,0.0002125,2,"2024-12-13T20:50:46.261",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265951,1734123046272,-443.89267636,0.0002125,2,"2024-12-13T20:50:46.272",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265952,1734123046296,-2108.60466774,0.0002125,2,"2024-12-13T20:50:46.296",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265953,1734123046408,-10130.0,0.0002125,2,"2024-12-13T20:50:46.408",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265954,1734123046464,-120601.96856051,0.0002125,2,"2024-12-13T20:50:46.464",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265955,1734123046475,-1144.24626471,0.0002125,2,"2024-12-13T20:50:46.475",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265956,1734123046486,-401.96291768,0.0002125,2,"2024-12-13T20:50:46.486",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265957,1734123046523,-5175.30570569,0.0002125,2,"2024-12-13T20:50:46.523",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265958,1734123046534,-1228.12009816,0.0002125,2,"2024-12-13T20:50:46.534",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265975,1734123062902,264.6174,0.00018706,2,"2024-12-13T20:51:02.902",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265976,1734123649837,200.56,0.00010137,2,"2024-12-13T21:00:49.837",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265979,1734124028159,-200.56,0.00016813,2,"2024-12-13T21:07:08.159",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265980,1734124028182,-991.75,0.00017105,2,"2024-12-13T21:07:08.182",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265981,1734124028204,-986.72,0.00017165,2,"2024-12-13T21:07:08.204",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265982,1734124028225,-983.68,0.00017237,2,"2024-12-13T21:07:08.225",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265983,1734124028245,-1007.05,0.00017321,2,"2024-12-13T21:07:08.245",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265984,1734124028265,-1017.67,0.00017421,2,"2024-12-13T21:07:08.265",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265985,1734124028286,-300.0,0.00017484,2,"2024-12-13T21:07:08.286",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265986,1734124028308,-499.8399098,0.00017485,2,"2024-12-13T21:07:08.308",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265987,1734124041091,-281.37741646,0.00017136,2,"2024-12-13T21:07:21.091",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265988,1734124146098,-465.01178042,0.00017385,2,"2024-12-13T21:09:06.098",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265989,1734124146121,-300.0,0.00017484,2,"2024-12-13T21:09:06.121",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265990,1734124146144,-1395.1600902,0.00017485,2,"2024-12-13T21:09:06.144",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265991,1734124146167,-3189.219,0.00017485,2,"2024-12-13T21:09:06.167",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265992,1734124146193,-1253.0,0.00017485,2,"2024-12-13T21:09:06.193",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265993,1734124146215,-732.818,0.00017485,2,"2024-12-13T21:09:06.215",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265994,1734124146238,-337.223,0.00017485,2,"2024-12-13T21:09:06.238",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265995,1734124146260,-458.33,0.00017552,2,"2024-12-13T21:09:06.260",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265996,1734124146282,-998.03,0.00017639,2,"2024-12-13T21:09:06.282",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265997,1734124146307,-997.93,0.00017845,2,"2024-12-13T21:09:06.307",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265998,1734124146329,-995.22,0.00017979,2,"2024-12-13T21:09:06.329",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345265999,1734124146352,-150.0,0.00018289,2,"2024-12-13T21:09:06.352",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266000,1734124146375,-150.0,0.00018289,2,"2024-12-13T21:09:06.375",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266001,1734124146397,-632.0,0.00018289,2,"2024-12-13T21:09:06.397",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266002,1734124146418,-2006.0,0.00018289,2,"2024-12-13T21:09:06.418",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266003,1734124146441,-500.0,0.00018664,2,"2024-12-13T21:09:06.441",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266004,1734124146465,-989.38,0.00018815,2,"2024-12-13T21:09:06.465",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266006,1734124193800,500.0,0.00018664,2,"2024-12-13T21:09:53.800",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266007,1734124217640,150.0,0.00018353,2,"2024-12-13T21:10:17.640",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266008,1734124231567,-1179.9999987,0.000192,2,"2024-12-13T21:10:31.567",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266009,1734124231578,-518.6200013,0.000192,2,"2024-12-13T21:10:31.578",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266010,1734124231596,-597.83,0.00019317,2,"2024-12-13T21:10:31.596",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266011,1734124231605,-250.0,0.00019393,2,"2024-12-13T21:10:31.605",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266012,1734124231617,-200.0,0.00019508,2,"2024-12-13T21:10:31.617",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266013,1734124231636,-45.73833616,0.00019512,2,"2024-12-13T21:10:31.636",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266014,1734124231651,-157.95166384,0.00019512,2,"2024-12-13T21:10:31.651",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266015,1734124231660,-150.0,0.00019565,2,"2024-12-13T21:10:31.660",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266016,1734124231670,-871.71,0.00019566,2,"2024-12-13T21:10:31.670",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266017,1734124231679,-1000.0,0.00019716,2,"2024-12-13T21:10:31.679",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266018,1734124231688,-500.0,0.0001976,2,"2024-12-13T21:10:31.688",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266019,1734124231698,-486.05,0.00019765,2,"2024-12-13T21:10:31.698",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266020,1734124231707,-458.33,0.00019816,2,"2024-12-13T21:10:31.707",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266021,1734124231716,-250.0,0.00019866,2,"2024-12-13T21:10:31.716",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266022,1734124231725,-236.94,0.00019878,2,"2024-12-13T21:10:31.725",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266023,1734124231734,-300.0,0.000199,7,"2024-12-13T21:10:31.734",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266024,1734124231744,-167.42,0.00019962,2,"2024-12-13T21:10:31.744",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266025,1734124231753,-826.0,0.00019999,2,"2024-12-13T21:10:31.753",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266026,1734124231761,-300.0,0.00019999,2,"2024-12-13T21:10:31.761",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266027,1734124231770,-3111.4280956,0.0002,2,"2024-12-13T21:10:31.770",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266028,1734124231779,-600.0,0.0002,7,"2024-12-13T21:10:31.779",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266029,1734124231788,-597.83,0.00020031,2,"2024-12-13T21:10:31.788",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266030,1734124231797,-1000.0,0.000201,7,"2024-12-13T21:10:31.797",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266031,1734124231806,-163.44,0.00020117,30,"2024-12-13T21:10:31.806",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266032,1734124231815,-518.839,0.0002019,2,"2024-12-13T21:10:31.815",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266033,1734124231824,-1300.0,0.000202,7,"2024-12-13T21:10:31.824",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266034,1734124231834,-1019.07,0.00020235,2,"2024-12-13T21:10:31.834",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266035,1734124231843,-3000.0,0.000203,2,"2024-12-13T21:10:31.843",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266036,1734124231852,-1700.0,0.000203,7,"2024-12-13T21:10:31.852",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266037,1734124231862,-300.0,0.000204,7,"2024-12-13T21:10:31.862",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266039,1734124231871,-1000.0,0.00020447,2,"2024-12-13T21:10:31.871",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266041,1734124231880,-216.495,0.00020485,2,"2024-12-13T21:10:31.880",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266043,1734124231889,-1137.0,0.000205,2,"2024-12-13T21:10:31.889",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266045,1734124231898,-300.0,0.000205,7,"2024-12-13T21:10:31.898",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266046,1734124231907,-596.3301,0.00020523,2,"2024-12-13T21:10:31.907",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266047,1734124231915,-140.89933493,0.000206,7,"2024-12-13T21:10:31.915",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266050,1734124231931,-159.10066507,0.000206,7,"2024-12-13T21:10:31.931",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266051,1734124231940,-7413.71610144,0.00020619,2,"2024-12-13T21:10:31.940",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266054,1734124231950,-550.62852736,0.00020619,2,"2024-12-13T21:10:31.950",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266055,1734124231961,-1747.87,0.00020619,2,"2024-12-13T21:10:31.961",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266056,1734124231976,-541.3863283,0.00020619,2,"2024-12-13T21:10:31.976",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266057,1734124231990,-2162.0050335,0.00020619,2,"2024-12-13T21:10:31.990",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266058,1734124232002,-883.3940094,0.00020619,2,"2024-12-13T21:10:32.002",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266059,1734124232011,-300.0,0.000207,7,"2024-12-13T21:10:32.011",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266060,1734124232021,-564.18298768,0.00020723,2,"2024-12-13T21:10:32.021",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266061,1734124232030,-500.0,0.00020723,2,"2024-12-13T21:10:32.030",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266063,1734124232039,-500.0,0.00020723,2,"2024-12-13T21:10:32.039",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266064,1734124232048,-626.52,0.00020723,2,"2024-12-13T21:10:32.048",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266066,1734124232057,-634.06833328,0.00020723,2,"2024-12-13T21:10:32.057",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266067,1734124232066,-500.0,0.00020723,2,"2024-12-13T21:10:32.066",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266068,1734124232075,-500.0,0.00020723,2,"2024-12-13T21:10:32.075",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266069,1734124232084,-497.22,0.00020723,2,"2024-12-13T21:10:32.084",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266070,1734124232092,-2194.61466963,0.00020723,2,"2024-12-13T21:10:32.092",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266071,1734124232103,-2805.38533037,0.00020723,2,"2024-12-13T21:10:32.103",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266072,1734124232112,-500.0,0.00020723,2,"2024-12-13T21:10:32.112",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266073,1734124232121,-500.0,0.00020723,2,"2024-12-13T21:10:32.121",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266074,1734124232130,-500.0,0.00020723,2,"2024-12-13T21:10:32.130",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266075,1734124232139,-500.0,0.00020723,2,"2024-12-13T21:10:32.139",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266076,1734124232147,-710.2,0.00020723,2,"2024-12-13T21:10:32.147",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266077,1734124232156,-500.0,0.00020723,2,"2024-12-13T21:10:32.156",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266078,1734124232165,-500.0,0.00020723,2,"2024-12-13T21:10:32.165",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266079,1734124232174,-500.0,0.00020723,2,"2024-12-13T21:10:32.174",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266080,1734124232183,-500.0,0.00020723,2,"2024-12-13T21:10:32.183",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266081,1734124232192,-500.0,0.00020723,2,"2024-12-13T21:10:32.192",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266082,1734124232200,-500.0,0.00020723,2,"2024-12-13T21:10:32.200",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266083,1734124232209,-500.0,0.00020723,2,"2024-12-13T21:10:32.209",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266084,1734124232218,-979.36,0.00020723,2,"2024-12-13T21:10:32.218",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266085,1734124232227,-500.0,0.00020723,2,"2024-12-13T21:10:32.227",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266086,1734124232235,-125.43019301,0.00020723,2,"2024-12-13T21:10:32.235",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266087,1734124232247,-374.56980699,0.00020723,2,"2024-12-13T21:10:32.247",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266088,1734124232256,-500.0,0.00020723,2,"2024-12-13T21:10:32.256",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266089,1734124232265,-500.0,0.00020723,2,"2024-12-13T21:10:32.265",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266090,1734124232274,-500.0,0.00020723,2,"2024-12-13T21:10:32.274",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266091,1734124232287,-500.0,0.00020723,2,"2024-12-13T21:10:32.287",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266092,1734124232296,-500.0,0.00020723,2,"2024-12-13T21:10:32.296",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266093,1734124232305,-500.0,0.00020723,2,"2024-12-13T21:10:32.305",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266094,1734124232314,-500.0,0.00020723,2,"2024-12-13T21:10:32.314",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266095,1734124232324,-500.0,0.00020723,2,"2024-12-13T21:10:32.324",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266096,1734124232333,-500.0,0.00020723,2,"2024-12-13T21:10:32.333",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266097,1734124232342,-500.0,0.00020723,2,"2024-12-13T21:10:32.342",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266098,1734124232351,-545.48,0.00020723,2,"2024-12-13T21:10:32.351",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266099,1734124232362,-500.0,0.00020723,2,"2024-12-13T21:10:32.362",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266100,1734124232372,-897.95,0.00020723,2,"2024-12-13T21:10:32.372",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266101,1734124232381,-500.0,0.00020723,2,"2024-12-13T21:10:32.381",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266102,1734124232390,-597.83,0.00020746,2,"2024-12-13T21:10:32.390",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266103,1734124232400,-700.0,0.000208,7,"2024-12-13T21:10:32.400",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266104,1734124232409,-500.0,0.00020856,2,"2024-12-13T21:10:32.409",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266105,1734124232586,-1698.382,0.00020916,2,"2024-12-13T21:10:32.586",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266106,1734124232595,-158.799,0.00020916,2,"2024-12-13T21:10:32.595",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266107,1734124232605,-836.1734,0.00020996,2,"2024-12-13T21:10:32.605",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266108,1734124232614,-13939.4793,0.00020996,2,"2024-12-13T21:10:32.614",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266109,1734124232623,-134.79287359,0.00020996,2,"2024-12-13T21:10:32.623",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266113,1734124237371,-253.27831221,0.00020996,2,"2024-12-13T21:10:37.371",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266114,1734124237381,-19.49168779,0.00020996,2,"2024-12-13T21:10:37.381",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266115,1734124237427,-1648.28831221,0.00020996,2,"2024-12-13T21:10:37.427",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266116,1734124237437,-500.0,0.00020996,2,"2024-12-13T21:10:37.437",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266117,1734124237446,-500.0,0.00020996,2,"2024-12-13T21:10:37.446",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266118,1734124237456,-500.0,0.00020996,2,"2024-12-13T21:10:37.456",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266119,1734124237467,-500.0,0.00020997,2,"2024-12-13T21:10:37.467",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266120,1734124237476,-137.44597564,0.00020997,2,"2024-12-13T21:10:37.476",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266121,1734124237487,-362.55402436,0.00020997,2,"2024-12-13T21:10:37.487",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266122,1734124237496,-5000.0,0.00020997,2,"2024-12-13T21:10:37.496",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266123,1734124237506,-481.22,0.00020997,2,"2024-12-13T21:10:37.506",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266124,1734124237515,-500.0,0.00020997,2,"2024-12-13T21:10:37.515",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266125,1734124237526,-710.2,0.00020997,2,"2024-12-13T21:10:37.526",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266126,1734124237535,-500.0,0.00020997,2,"2024-12-13T21:10:37.535",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266127,1734124237547,-500.0,0.00020997,2,"2024-12-13T21:10:37.547",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266128,1734124237556,-500.0,0.00020997,2,"2024-12-13T21:10:37.556",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266129,1734124237566,-500.0,0.00020997,2,"2024-12-13T21:10:37.566",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266130,1734124237577,-979.36,0.00020997,2,"2024-12-13T21:10:37.577",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266131,1734124237587,-500.0,0.00020997,2,"2024-12-13T21:10:37.587",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266132,1734124237599,-500.0,0.00020997,2,"2024-12-13T21:10:37.599",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266133,1734124237609,-500.0,0.00020997,2,"2024-12-13T21:10:37.609",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266134,1734124237619,-500.0,0.00020997,2,"2024-12-13T21:10:37.619",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266135,1734124237631,-278.29554399,0.00020997,2,"2024-12-13T21:10:37.631",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266136,1734124237642,-221.70445601,0.00020997,2,"2024-12-13T21:10:37.642",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266137,1734124237652,-318.83554799,0.00020997,2,"2024-12-13T21:10:37.652",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266138,1734124237663,-181.16445201,0.00020997,2,"2024-12-13T21:10:37.663",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266139,1734124237674,-500.0,0.00020997,2,"2024-12-13T21:10:37.674",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266140,1734124237683,-500.0,0.00020997,2,"2024-12-13T21:10:37.683",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266141,1734124237692,-554.46,0.00020997,2,"2024-12-13T21:10:37.692",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266142,1734124237701,-150.0,0.00020997,2,"2024-12-13T21:10:37.701",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266143,1734124237711,-500.0,0.00020997,2,"2024-12-13T21:10:37.711",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266144,1734124237720,-500.0,0.00020997,2,"2024-12-13T21:10:37.720",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266145,1734124237729,-897.95,0.00020997,2,"2024-12-13T21:10:37.729",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266146,1734124237740,-500.0,0.00020997,2,"2024-12-13T21:10:37.740",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266147,1734124237750,-1000.0,0.00021,2,"2024-12-13T21:10:37.750",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266148,1734124237766,-1000.0,0.00021,4,"2024-12-13T21:10:37.766",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266149,1734124237775,-1000.0,0.00021,7,"2024-12-13T21:10:37.775",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266150,1734124237784,-1000.0,0.00021,6,"2024-12-13T21:10:37.784",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266151,1734124237794,-150.0,0.00021008,2,"2024-12-13T21:10:37.794",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266152,1734124237803,-150.0,0.0002101,2,"2024-12-13T21:10:37.803",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266153,1734124237812,-150.0,0.00021016,2,"2024-12-13T21:10:37.812",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266154,1734124237821,-200.0,0.0002103,2,"2024-12-13T21:10:37.821",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266156,1734124237831,-568.46,0.00021039,2,"2024-12-13T21:10:37.831",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266157,1734124237840,-500.0,0.00021039,2,"2024-12-13T21:10:37.840",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266158,1734124237849,-500.0,0.00021039,2,"2024-12-13T21:10:37.849",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266159,1734124237859,-519.4692444,0.00021039,2,"2024-12-13T21:10:37.859",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266160,1734124237868,-535.92,0.00021039,2,"2024-12-13T21:10:37.868",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266161,1734124237878,-614.44,0.00021039,2,"2024-12-13T21:10:37.878",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266162,1734124237888,-500.0,0.00021039,2,"2024-12-13T21:10:37.888",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266163,1734124237898,-500.0,0.00021039,2,"2024-12-13T21:10:37.898",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266164,1734124237907,-618.00146231,0.00021039,2,"2024-12-13T21:10:37.907",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266165,1734124237919,-500.0,0.00021039,2,"2024-12-13T21:10:37.919",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266166,1734124237928,-500.0,0.00021039,2,"2024-12-13T21:10:37.928",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266167,1734124237937,-500.0,0.00021039,2,"2024-12-13T21:10:37.937",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266168,1734124237946,-599.96,0.00021039,2,"2024-12-13T21:10:37.946",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266169,1734124237955,-500.0,0.00021039,2,"2024-12-13T21:10:37.955",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266170,1734124237964,-500.0,0.00021039,2,"2024-12-13T21:10:37.964",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266171,1734124237973,-711.83,0.00021039,2,"2024-12-13T21:10:37.973",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266172,1734124237983,-4061.86783187,0.0002104,2,"2024-12-13T21:10:37.983",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266173,1734124237993,-150.0,0.00021045,2,"2024-12-13T21:10:37.993",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266174,1734124238004,-150.0,0.00021091,2,"2024-12-13T21:10:38.004",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266175,1734124238014,-500.0,0.00021098,2,"2024-12-13T21:10:38.014",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266176,1734124238023,-150.0,0.00021142,2,"2024-12-13T21:10:38.023",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266177,1734124238033,-719.4694,0.00021148,2,"2024-12-13T21:10:38.033",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266178,1734124238042,-1355.53234124,0.0002115,2,"2024-12-13T21:10:38.042",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266179,1734124238050,-868.83353919,0.0002115,2,"2024-12-13T21:10:38.050",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266180,1734124238061,-5094.9831,0.0002115,2,"2024-12-13T21:10:38.061",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266181,1734124238070,-5800.0,0.00021158,2,"2024-12-13T21:10:38.070",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266182,1734124238079,-150.0,0.00021164,2,"2024-12-13T21:10:38.079",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266183,1734124238088,-5800.0,0.00021166,2,"2024-12-13T21:10:38.088",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266184,1734124238098,-4735.3986422,0.00021175,2,"2024-12-13T21:10:38.098",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266185,1734124238267,-1064.6013578,0.00021175,2,"2024-12-13T21:10:38.267",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266186,1734124238279,-2199.53624959,0.00021183,2,"2024-12-13T21:10:38.279",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266187,1734124238292,-392.94026559,0.00021183,2,"2024-12-13T21:10:38.292",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266188,1734124238303,-759.499977,0.00021183,2,"2024-12-13T21:10:38.303",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266189,1734124238315,-2448.02350782,0.00021183,2,"2024-12-13T21:10:38.315",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266190,1734124238325,-2548.39920904,0.00021192,2,"2024-12-13T21:10:38.325",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266191,1734124238336,-3251.60079096,0.00021192,2,"2024-12-13T21:10:38.336",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266192,1734124238346,-5542.45807629,0.00021192,2,"2024-12-13T21:10:38.346",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266193,1734124238357,-257.54192371,0.00021192,2,"2024-12-13T21:10:38.357",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266194,1734124238367,-150.0,0.00021192,2,"2024-12-13T21:10:38.367",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266195,1734124238377,-500.0,0.00021199,2,"2024-12-13T21:10:38.377",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266196,1734124238386,-500.0,0.00021199,2,"2024-12-13T21:10:38.386",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266197,1734124238396,-500.0,0.00021199,2,"2024-12-13T21:10:38.396",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266198,1734124238405,-500.0,0.00021199,2,"2024-12-13T21:10:38.405",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266199,1734124238414,-498.5946443,0.00021199,2,"2024-12-13T21:10:38.414",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266200,1734124238424,-500.0,0.00021199,2,"2024-12-13T21:10:38.424",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266201,1734124238433,-500.0,0.00021199,2,"2024-12-13T21:10:38.433",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266202,1734124238443,-500.0,0.00021199,2,"2024-12-13T21:10:38.443",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266203,1734124238452,-500.0,0.00021199,2,"2024-12-13T21:10:38.452",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266204,1734124238462,-509.91,0.00021199,2,"2024-12-13T21:10:38.462",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266205,1734124238471,-500.0,0.00021199,2,"2024-12-13T21:10:38.471",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266206,1734124238480,-500.0,0.00021199,2,"2024-12-13T21:10:38.480",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266207,1734124238489,-309.01,0.00021199,2,"2024-12-13T21:10:38.489",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266208,1734124238499,-500.0,0.00021199,2,"2024-12-13T21:10:38.499",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266209,1734124238508,-500.0,0.00021199,2,"2024-12-13T21:10:38.508",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266210,1734124238518,-500.0,0.00021199,2,"2024-12-13T21:10:38.518",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266211,1734124238527,-500.0,0.00021199,2,"2024-12-13T21:10:38.527",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266212,1734124238537,-500.0,0.00021199,2,"2024-12-13T21:10:38.537",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266213,1734124238547,-500.0,0.00021199,2,"2024-12-13T21:10:38.547",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266214,1734124238556,-500.0,0.00021199,2,"2024-12-13T21:10:38.556",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266215,1734124238566,-500.0,0.00021199,2,"2024-12-13T21:10:38.566",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266216,1734124238575,-500.0,0.00021199,2,"2024-12-13T21:10:38.575",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266217,1734124238585,-500.0,0.00021199,2,"2024-12-13T21:10:38.585",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266218,1734124238594,-500.0,0.00021199,2,"2024-12-13T21:10:38.594",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266219,1734124238603,-500.0,0.00021199,2,"2024-12-13T21:10:38.603",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266220,1734124238612,-500.0,0.00021199,2,"2024-12-13T21:10:38.612",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266221,1734124238623,-643.81,0.00021199,2,"2024-12-13T21:10:38.623",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266222,1734124238632,-500.0,0.00021199,2,"2024-12-13T21:10:38.632",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266223,1734124238641,-500.0,0.00021199,2,"2024-12-13T21:10:38.641",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266224,1734124238651,-500.0,0.00021199,2,"2024-12-13T21:10:38.651",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266225,1734124238660,-500.0,0.00021199,2,"2024-12-13T21:10:38.660",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266226,1734124238669,-500.0,0.00021199,2,"2024-12-13T21:10:38.669",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266227,1734124238679,-500.0,0.00021199,2,"2024-12-13T21:10:38.679",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266228,1734124238688,-500.0,0.00021199,2,"2024-12-13T21:10:38.688",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266229,1734124238698,-500.0,0.00021199,2,"2024-12-13T21:10:38.698",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266230,1734124238707,-5416.37615525,0.000212,2,"2024-12-13T21:10:38.707",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266231,1734124238719,-383.62384475,0.000212,2,"2024-12-13T21:10:38.719",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266232,1734124238729,-150.0,0.000212,2,"2024-12-13T21:10:38.729",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266233,1734124238738,-669.0,0.000212,9,"2024-12-13T21:10:38.738",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266234,1734124238747,-744.75615525,0.000212,5,"2024-12-13T21:10:38.747",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266235,1734124238760,-255.24384475,0.000212,5,"2024-12-13T21:10:38.760",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266236,1734124238769,-244.75615525,0.000212,6,"2024-12-13T21:10:38.769",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266237,1734124238781,-755.24384475,0.000212,6,"2024-12-13T21:10:38.781",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266238,1734124238790,-1000.0,0.000212,7,"2024-12-13T21:10:38.790",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266239,1734124238799,-424.79683525,0.000212,2,"2024-12-13T21:10:38.799",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266240,1734124238810,-743.65999995,0.000212,2,"2024-12-13T21:10:38.810",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266241,1734124238825,-544.32727247,0.000212,2,"2024-12-13T21:10:38.825",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266242,1734124238836,-4087.21589233,0.000212,2,"2024-12-13T21:10:38.836",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266243,1734124238846,-150.0,0.00021207,2,"2024-12-13T21:10:38.846",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266244,1734124238856,-150.0,0.00021209,2,"2024-12-13T21:10:38.856",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266245,1734124238865,-150.0,0.00021232,2,"2024-12-13T21:10:38.865",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266246,1734124238875,-500.0,0.00021248,2,"2024-12-13T21:10:38.875",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266247,1734124238884,-413.50016888,0.00021248,2,"2024-12-13T21:10:38.884",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266248,1734124239446,-86.49983112,0.00021248,2,"2024-12-13T21:10:39.446",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266249,1734124239456,-500.0,0.00021248,2,"2024-12-13T21:10:39.456",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266250,1734124239466,-500.0,0.00021248,2,"2024-12-13T21:10:39.466",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266251,1734124239475,-500.0,0.00021248,2,"2024-12-13T21:10:39.475",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266252,1734124239484,-500.0,0.00021248,2,"2024-12-13T21:10:39.484",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266253,1734124239494,-500.0,0.00021248,2,"2024-12-13T21:10:39.494",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266254,1734124239502,-493.96481418,0.00021248,2,"2024-12-13T21:10:39.502",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266255,1734124239515,-6.28447366,0.00021248,2,"2024-12-13T21:10:39.515",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266256,1734124239525,-500.0,0.00021248,2,"2024-12-13T21:10:39.525",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266257,1734124239535,-500.0,0.00021248,2,"2024-12-13T21:10:39.535",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266258,1734124239545,-500.0,0.00021248,2,"2024-12-13T21:10:39.545",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266259,1734124239554,-567.85,0.00021248,2,"2024-12-13T21:10:39.554",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266260,1734124239564,-500.0,0.00021248,2,"2024-12-13T21:10:39.564",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266261,1734124239573,-266.86552409,0.00021248,2,"2024-12-13T21:10:39.573",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266262,1734124239585,-233.13447591,0.00021248,2,"2024-12-13T21:10:39.585",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266263,1734124239595,-239.17688469,0.00021248,2,"2024-12-13T21:10:39.595",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266264,1734124239622,-260.82311531,0.00021248,2,"2024-12-13T21:10:39.622",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266265,1734124239632,-520.41,0.00021248,2,"2024-12-13T21:10:39.632",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266266,1734124239642,-500.0,0.00021248,2,"2024-12-13T21:10:39.642",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266267,1734124239652,-602.15,0.00021248,2,"2024-12-13T21:10:39.652",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266268,1734124239661,-1082.27,0.00021248,2,"2024-12-13T21:10:39.661",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266269,1734124239670,-500.0,0.00021248,2,"2024-12-13T21:10:39.670",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266270,1734124239680,-212.21488469,0.00021248,2,"2024-12-13T21:10:39.680",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266271,1734124239692,-287.78511531,0.00021248,2,"2024-12-13T21:10:39.692",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266272,1734124239704,-162.09505046,0.00021248,2,"2024-12-13T21:10:39.704",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266273,1734124239713,-1567.72,0.00021248,2,"2024-12-13T21:10:39.713",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266274,1734124239723,-500.0,0.00021248,2,"2024-12-13T21:10:39.723",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266275,1734124239732,-500.0,0.00021248,2,"2024-12-13T21:10:39.732",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266276,1734124239742,-500.0,0.00021248,2,"2024-12-13T21:10:39.742",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266277,1734124239751,-500.0,0.00021248,2,"2024-12-13T21:10:39.751",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266278,1734124239761,-500.0,0.00021248,2,"2024-12-13T21:10:39.761",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266279,1734124239771,-567.82,0.00021248,2,"2024-12-13T21:10:39.771",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266280,1734124239780,-500.0,0.00021248,2,"2024-12-13T21:10:39.780",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266281,1734124239789,-421.12866151,0.00021248,2,"2024-12-13T21:10:39.789",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266282,1734124239799,-287.07117272,0.00021248,2,"2024-12-13T21:10:39.799",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266283,1734124239811,-212.92882728,0.00021248,2,"2024-12-13T21:10:39.811",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266284,1734124239820,-500.0,0.00021248,2,"2024-12-13T21:10:39.820",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266285,1734124239829,-500.0,0.00021248,2,"2024-12-13T21:10:39.829",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266286,1734124239839,-500.0,0.00021248,2,"2024-12-13T21:10:39.839",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266288,1734124239848,-500.0,0.00021248,2,"2024-12-13T21:10:39.848",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266290,1734124239857,-137.07117262,0.00021248,2,"2024-12-13T21:10:39.857",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266307,1734124242545,-500.0,0.00021199,2,"2024-12-13T21:10:42.545",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266308,1734124242555,-11.18192665,0.00021248,2,"2024-12-13T21:10:42.555",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266309,1734124242566,-351.74690073,0.00021248,2,"2024-12-13T21:10:42.566",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266310,1734124242575,-500.0,0.00021248,2,"2024-12-13T21:10:42.575",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266311,1734124242583,-500.0,0.00021248,2,"2024-12-13T21:10:42.583",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266312,1734124242593,-500.0,0.00021248,2,"2024-12-13T21:10:42.593",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266313,1734124242602,-500.0,0.00021248,2,"2024-12-13T21:10:42.602",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266314,1734124242612,-343.50367112,0.00021248,2,"2024-12-13T21:10:42.612",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266315,1734124242621,-500.0,0.00021249,2,"2024-12-13T21:10:42.621",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266316,1734124242630,-500.0,0.00021249,2,"2024-12-13T21:10:42.630",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266317,1734124242639,-500.0,0.00021249,2,"2024-12-13T21:10:42.639",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266318,1734124242647,-500.0,0.00021249,2,"2024-12-13T21:10:42.647",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266319,1734124242656,-500.0,0.00021249,2,"2024-12-13T21:10:42.656",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266320,1734124242665,-500.0,0.00021249,2,"2024-12-13T21:10:42.665",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266321,1734124242674,-781.0,0.00021249,2,"2024-12-13T21:10:42.674",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266322,1734124242684,-500.0,0.00021249,2,"2024-12-13T21:10:42.684",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266323,1734124242693,-3.74942815,0.00021249,2,"2024-12-13T21:10:42.693",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266324,1734124242704,-411.16986432,0.00021249,2,"2024-12-13T21:10:42.704",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266325,1734124242715,-85.08070753,0.00021249,2,"2024-12-13T21:10:42.715",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266326,1734124242724,-445.2079091,0.00021249,2,"2024-12-13T21:10:42.724",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266327,1734124242782,-54.7920909,0.00021249,2,"2024-12-13T21:10:42.782",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266328,1734124242791,-500.0,0.00021249,2,"2024-12-13T21:10:42.791",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266329,1734124242800,-7867.02530316,0.0002125,2,"2024-12-13T21:10:42.800",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266330,1734124242808,-46965.43246583,0.0002125,4,"2024-12-13T21:10:42.808",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266331,1734124242817,-289.48890996,0.0002125,2,"2024-12-13T21:10:42.817",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266332,1734124242826,-7459.22599039,0.0002125,2,"2024-12-13T21:10:42.826",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266333,1734124242835,-213761.91101092,0.0002125,2,"2024-12-13T21:10:42.835",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266334,1734124242846,-20377.99999999,0.0002125,2,"2024-12-13T21:10:42.846",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266335,1734124242856,-4470.0,0.0002125,2,"2024-12-13T21:10:42.856",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266341,1734124245375,-429.6747371,0.0002125,2,"2024-12-13T21:10:45.375",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266342,1734124245387,-8540.0,0.0002125,2,"2024-12-13T21:10:45.387",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266343,1734124245468,-1390.63200902,0.0002125,2,"2024-12-13T21:10:45.468",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266344,1734124245479,-3433.91796498,0.0002125,2,"2024-12-13T21:10:45.479",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266345,1734124245490,-1368.63091018,0.0002125,2,"2024-12-13T21:10:45.490",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266346,1734124245501,-7032.19425486,0.0002125,2,"2024-12-13T21:10:45.501",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266347,1734124245513,-2418.88336097,0.0002125,2,"2024-12-13T21:10:45.513",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266348,1734124245524,-340.11398243,0.0002125,2,"2024-12-13T21:10:45.524",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266349,1734124245535,-3246.50745333,0.0002125,2,"2024-12-13T21:10:45.535",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266350,1734124245546,-321.01533872,0.0002125,2,"2024-12-13T21:10:45.546",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266351,1734124245557,-310.00000073,0.0002125,2,"2024-12-13T21:10:45.557",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266354,1734124246224,-126630.88638895,0.0002125,2,"2024-12-13T21:10:46.224",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266355,1734124246235,-6096.05544,0.0002125,2,"2024-12-13T21:10:46.235",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266356,1734124247093,-665.25221223,0.0002125,2,"2024-12-13T21:10:47.093",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266357,1734124340276,500.0,0.00018664,2,"2024-12-13T21:12:20.276",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266359,1734125108159,560653.17559223,0.0001,2,"2024-12-13T21:25:08.159",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266360,1734125248142,-5992.27040569,0.0001638,2,"2024-12-13T21:27:28.142",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266361,1734125248163,-342.63347967,0.00017578,2,"2024-12-13T21:27:28.163",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266362,1734125248184,-960.85593862,0.00017678,2,"2024-12-13T21:27:28.184",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266363,1734125248204,-930.77165642,0.00018,2,"2024-12-13T21:27:28.204",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266364,1734125248225,-412.49,0.00018009,2,"2024-12-13T21:27:28.225",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266365,1734125248248,-300.0,0.00018596,2,"2024-12-13T21:27:28.248",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266366,1734125248270,-632.0,0.00018597,2,"2024-12-13T21:27:28.270",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266367,1734125248290,-2006.0,0.00018597,2,"2024-12-13T21:27:28.290",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266368,1734125248310,-150.0,0.00018597,2,"2024-12-13T21:27:28.310",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266369,1734125248332,-1528.76,0.000192,2,"2024-12-13T21:27:28.332",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266370,1734125248354,-1000.0,0.00019675,2,"2024-12-13T21:27:28.354",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266371,1734125248607,-500.0,0.0001976,2,"2024-12-13T21:27:28.607",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266372,1734125248631,-250.0,0.00019766,2,"2024-12-13T21:27:28.631",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266373,1734125248652,-150.0,0.00019873,2,"2024-12-13T21:27:28.652",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266374,1734125248673,-150.836155,0.00019975,2,"2024-12-13T21:27:28.673",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266375,1734125248694,-593.32,0.0001998,2,"2024-12-13T21:27:28.694",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266376,1734125248715,-13000.97076033,0.0002,30,"2024-12-13T21:27:28.715",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266377,1734125248738,-53460.49794341,0.0002,5,"2024-12-13T21:27:28.738",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266393,1734125369329,-500.0,0.00018664,2,"2024-12-13T21:29:29.329",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266395,1734125413108,150.0,0.00018597,2,"2024-12-13T21:30:13.108",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266396,1734125419800,500.0,0.00018664,2,"2024-12-13T21:30:19.800",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266424,1734125431609,-1375.88,0.000192,2,"2024-12-13T21:30:31.609",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266425,1734125431618,-388.84,0.00019995,2,"2024-12-13T21:30:31.618",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266426,1734125431627,-300.0,0.00019999,2,"2024-12-13T21:30:31.627",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266427,1734125431638,-2499.96256852,0.0002,5,"2024-12-13T21:30:31.638",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266428,1734125431649,-399.66706516,0.0002,5,"2024-12-13T21:30:31.649",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266429,1734125431660,-3104.21235593,0.0002,5,"2024-12-13T21:30:31.660",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266430,1734125431672,-3427.08347967,0.0002,5,"2024-12-13T21:30:31.672",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266431,1734125431688,-1007.12658731,0.0002,5,"2024-12-13T21:30:31.688",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266432,1734125431697,-10016.61818465,0.0002,5,"2024-12-13T21:30:31.697",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266433,1734125431707,-1001.17,0.0002,2,"2024-12-13T21:30:31.707",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266434,1734125431716,-1010.93,0.0002,2,"2024-12-13T21:30:31.716",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266435,1734125431727,-990.96,0.0002,2,"2024-12-13T21:30:31.727",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266436,1734125431737,-169.74,0.0002001,2,"2024-12-13T21:30:31.737",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266437,1734125431747,-334.0,0.00020036,2,"2024-12-13T21:30:31.747",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266438,1734125431756,-236.94,0.00020056,2,"2024-12-13T21:30:31.756",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266439,1734125431766,-263.39,0.00020083,2,"2024-12-13T21:30:31.766",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266440,1734125431775,-200.0,0.00020088,2,"2024-12-13T21:30:31.775",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266441,1734125431785,-497.068,0.0002019,2,"2024-12-13T21:30:31.785",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266442,1734125431794,-412.49,0.00020273,2,"2024-12-13T21:30:31.794",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266443,1734125431804,-250.0,0.00020338,2,"2024-12-13T21:30:31.804",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266444,1734125431813,-155.26,0.00020522,30,"2024-12-13T21:30:31.813",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266445,1734125431823,-150.0,0.00020564,2,"2024-12-13T21:30:31.823",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266446,1734125431832,-334.0,0.00020778,2,"2024-12-13T21:30:31.832",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266447,1734125431842,-500.0,0.00020856,2,"2024-12-13T21:30:31.842",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266448,1734125431851,-86958.203,0.000209,2,"2024-12-13T21:30:31.851",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266449,1734125431861,-232.51641611,0.00020903,2,"2024-12-13T21:30:31.861",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266450,1734125431870,-200.0,0.00020906,2,"2024-12-13T21:30:31.870",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266451,1734125431879,-1095.26008391,0.00020911,2,"2024-12-13T21:30:31.879",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266452,1734125431889,-232.51641611,0.00020918,2,"2024-12-13T21:30:31.889",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266453,1734125431898,-232.51641611,0.00020919,2,"2024-12-13T21:30:31.898",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266454,1734125431907,-1095.26008391,0.00020922,2,"2024-12-13T21:30:31.907",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266455,1734125431916,-1095.26008391,0.00020928,2,"2024-12-13T21:30:31.916",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266456,1734125431925,-232.51641611,0.0002093,2,"2024-12-13T21:30:31.925",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266457,1734125431934,-1095.26008391,0.00020931,2,"2024-12-13T21:30:31.934",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266458,1734125431943,-200.0,0.00020932,2,"2024-12-13T21:30:31.943",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266459,1734125431952,-1095.26008391,0.00020933,2,"2024-12-13T21:30:31.952",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266460,1734125431961,-232.51641611,0.00020942,2,"2024-12-13T21:30:31.961",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266462,1734125431971,-1095.26008391,0.00020946,2,"2024-12-13T21:30:31.971",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266464,1734125431982,-1000.0,0.00021,7,"2024-12-13T21:30:31.982",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266466,1734125431991,-10000.0,0.00021,2,"2024-12-13T21:30:31.991",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266467,1734125432000,-1613.197,0.00021,2,"2024-12-13T21:30:32.000",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266468,1734125432009,-158.79948156,0.00021,2,"2024-12-13T21:30:32.009",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266469,1734125432018,-14520.1428,0.00021012,2,"2024-12-13T21:30:32.018",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266470,1734125432027,-1013.6,0.0002104,2,"2024-12-13T21:30:32.027",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266471,1734125432036,-2586.1058,0.0002104,2,"2024-12-13T21:30:32.036",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266472,1734125432046,-427.0776,0.0002105,2,"2024-12-13T21:30:32.046",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266473,1734125432055,-46976.60926646,0.0002105,2,"2024-12-13T21:30:32.055",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266474,1734125432064,-200.0,0.0002108,2,"2024-12-13T21:30:32.064",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266475,1734125432074,-1003.0,0.000211,2,"2024-12-13T21:30:32.074",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266476,1734125432083,-1004.99,0.00021112,2,"2024-12-13T21:30:32.083",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266477,1734125432092,-1776.5547,0.00021148,2,"2024-12-13T21:30:32.092",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266479,1734125432101,-500.0,0.00021149,2,"2024-12-13T21:30:32.101",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266481,1734125432110,-500.0,0.00021149,2,"2024-12-13T21:30:32.110",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266483,1734125432119,-500.0,0.00021149,2,"2024-12-13T21:30:32.119",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266484,1734125432128,-500.0,0.00021149,2,"2024-12-13T21:30:32.128",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266486,1734125432138,-1118.32,0.00021149,2,"2024-12-13T21:30:32.138",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266489,1734125432147,-544.77,0.00021149,2,"2024-12-13T21:30:32.147",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266490,1734125432155,-500.0,0.00021149,2,"2024-12-13T21:30:32.155",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266491,1734125432164,-500.0,0.00021149,2,"2024-12-13T21:30:32.164",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266492,1734125432173,-500.0,0.00021149,2,"2024-12-13T21:30:32.173",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266493,1734125432183,-513.59,0.00021149,2,"2024-12-13T21:30:32.183",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266494,1734125432192,-1598.29,0.00021149,2,"2024-12-13T21:30:32.192",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266495,1734125432201,-2672.05,0.00021149,2,"2024-12-13T21:30:32.201",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266496,1734125432210,-1103.62,0.00021149,2,"2024-12-13T21:30:32.210",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266497,1734125432219,-539.43,0.00021149,2,"2024-12-13T21:30:32.219",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266498,1734125432229,-1816.91,0.00021149,2,"2024-12-13T21:30:32.229",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266499,1734125432238,-154.4034866,0.0002115,2,"2024-12-13T21:30:32.238",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266500,1734125432251,-11254.08010578,0.00021198,2,"2024-12-13T21:30:32.251",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266501,1734125432260,-1401.22409189,0.000212,2,"2024-12-13T21:30:32.260",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266502,1734125432269,-995.0,0.0002123,2,"2024-12-13T21:30:32.269",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266503,1734125432278,-13633.0,0.00021233,2,"2024-12-13T21:30:32.278",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266504,1734125432287,-79999.999999,0.00021245,2,"2024-12-13T21:30:32.287",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266505,1734125432297,-329.9,0.00021247,2,"2024-12-13T21:30:32.297",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266506,1734125432306,-500.0,0.00021247,2,"2024-12-13T21:30:32.306",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266507,1734125432315,-500.0,0.00021247,2,"2024-12-13T21:30:32.315",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266508,1734125432324,-1327.38,0.00021247,2,"2024-12-13T21:30:32.324",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266509,1734125432333,-500.0,0.00021247,2,"2024-12-13T21:30:32.333",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266510,1734125432342,-500.0,0.00021247,2,"2024-12-13T21:30:32.342",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266511,1734125432351,-500.0,0.00021247,2,"2024-12-13T21:30:32.351",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266512,1734125432361,-1503.01,0.00021247,2,"2024-12-13T21:30:32.361",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266513,1734125432370,-659.02,0.00021247,2,"2024-12-13T21:30:32.370",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266514,1734125432379,-500.0,0.00021247,2,"2024-12-13T21:30:32.379",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266515,1734125432388,-500.0,0.00021247,2,"2024-12-13T21:30:32.388",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266516,1734125432397,-647.38,0.00021247,2,"2024-12-13T21:30:32.397",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266517,1734125432406,-500.0,0.00021247,2,"2024-12-13T21:30:32.406",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266518,1734125432415,-590.93,0.00021247,2,"2024-12-13T21:30:32.415",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266519,1734125432424,-500.0,0.00021247,2,"2024-12-13T21:30:32.424",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266520,1734125432433,-500.0,0.00021247,2,"2024-12-13T21:30:32.433",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266521,1734125432442,-500.0,0.00021247,2,"2024-12-13T21:30:32.442",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266522,1734125432451,-500.0,0.00021247,2,"2024-12-13T21:30:32.451",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266523,1734125432460,-827.83,0.00021247,2,"2024-12-13T21:30:32.460",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266524,1734125432469,-500.0,0.00021247,2,"2024-12-13T21:30:32.469",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266525,1734125432483,-500.0,0.00021247,2,"2024-12-13T21:30:32.483",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266526,1734125432492,-1150.57,0.00021247,2,"2024-12-13T21:30:32.492",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266527,1734125432505,-500.0,0.00021247,2,"2024-12-13T21:30:32.505",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266528,1734125432514,-500.0,0.00021247,2,"2024-12-13T21:30:32.514",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266529,1734125432523,-500.0,0.00021247,2,"2024-12-13T21:30:32.523",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266530,1734125432532,-500.0,0.00021247,2,"2024-12-13T21:30:32.532",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266531,1734125432541,-500.0,0.00021247,2,"2024-12-13T21:30:32.541",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266532,1734125432550,-1638.94,0.00021247,2,"2024-12-13T21:30:32.550",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266533,1734125432559,-500.0,0.00021247,2,"2024-12-13T21:30:32.559",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266534,1734125432568,-500.0,0.00021247,2,"2024-12-13T21:30:32.568",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266535,1734125432578,-500.0,0.00021247,2,"2024-12-13T21:30:32.578",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266536,1734125432587,-500.0,0.00021247,2,"2024-12-13T21:30:32.587",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266537,1734125432599,-500.0,0.00021247,2,"2024-12-13T21:30:32.599",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266538,1734125432609,-574.96,0.00021247,2,"2024-12-13T21:30:32.609",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266539,1734125432618,-500.0,0.00021247,2,"2024-12-13T21:30:32.618",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266540,1734125432627,-500.0,0.00021247,2,"2024-12-13T21:30:32.627",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266541,1734125432637,-500.0,0.00021247,2,"2024-12-13T21:30:32.637",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266542,1734125432647,-500.0,0.00021247,2,"2024-12-13T21:30:32.647",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266543,1734125432656,-500.0,0.00021247,2,"2024-12-13T21:30:32.656",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266544,1734125432666,-500.0,0.00021247,2,"2024-12-13T21:30:32.666",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266545,1734125432675,-500.0,0.00021247,2,"2024-12-13T21:30:32.675",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266546,1734125432684,-682.17,0.00021247,2,"2024-12-13T21:30:32.684",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266547,1734125432694,-500.0,0.00021247,2,"2024-12-13T21:30:32.694",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266548,1734125432702,-500.0,0.00021247,2,"2024-12-13T21:30:32.702",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266549,1734125432711,-500.0,0.00021247,2,"2024-12-13T21:30:32.711",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266550,1734125432720,-500.0,0.00021247,2,"2024-12-13T21:30:32.720",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266551,1734125432731,-500.0,0.00021247,2,"2024-12-13T21:30:32.731",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266552,1734125432740,-500.0,0.00021247,2,"2024-12-13T21:30:32.740",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266553,1734125432749,-500.0,0.00021247,2,"2024-12-13T21:30:32.749",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266554,1734125432759,-500.0,0.00021247,2,"2024-12-13T21:30:32.759",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266555,1734125432769,-3876.93,0.00021247,2,"2024-12-13T21:30:32.769",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266556,1734125432778,-500.0,0.00021247,2,"2024-12-13T21:30:32.778",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266557,1734125432787,-500.0,0.00021247,2,"2024-12-13T21:30:32.787",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266558,1734125432796,-500.0,0.00021247,2,"2024-12-13T21:30:32.796",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266559,1734125432805,-714.26,0.00021247,2,"2024-12-13T21:30:32.805",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266560,1734125432813,-500.0,0.00021247,2,"2024-12-13T21:30:32.813",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266561,1734125432823,-940.69,0.00021247,2,"2024-12-13T21:30:32.823",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266562,1734125432832,-321.97,0.00021247,2,"2024-12-13T21:30:32.832",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266563,1734125432841,-500.0,0.00021247,2,"2024-12-13T21:30:32.841",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266564,1734125432850,-798.1,0.00021247,2,"2024-12-13T21:30:32.850",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266565,1734125432859,-500.0,0.00021247,2,"2024-12-13T21:30:32.859",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266566,1734125432868,-500.0,0.00021248,2,"2024-12-13T21:30:32.868",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266567,1734125432877,-500.0,0.00021248,2,"2024-12-13T21:30:32.877",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266568,1734125432886,-500.0,0.00021248,2,"2024-12-13T21:30:32.886",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266569,1734125432895,-565.92,0.00021248,2,"2024-12-13T21:30:32.895",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266570,1734125432905,-1085.06,0.00021248,2,"2024-12-13T21:30:32.905",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266571,1734125432914,-500.0,0.00021248,2,"2024-12-13T21:30:32.914",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266572,1734125432923,-651.01,0.00021248,2,"2024-12-13T21:30:32.923",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266573,1734125432933,-5000.0,0.00021248,2,"2024-12-13T21:30:32.933",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266574,1734125432942,-500.0,0.00021248,2,"2024-12-13T21:30:32.942",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266575,1734125432951,-500.0,0.00021248,2,"2024-12-13T21:30:32.951",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266576,1734125432960,-500.0,0.00021248,2,"2024-12-13T21:30:32.960",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266577,1734125432969,-500.0,0.00021248,2,"2024-12-13T21:30:32.969",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266578,1734125432981,-500.0,0.00021248,2,"2024-12-13T21:30:32.981",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266579,1734125432990,-500.0,0.00021248,2,"2024-12-13T21:30:32.990",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266580,1734125432999,-316.64,0.00021248,2,"2024-12-13T21:30:32.999",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266581,1734125433008,-194.21175563,0.00021248,2,"2024-12-13T21:30:33.008",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266582,1734125433018,-500.0,0.00021248,2,"2024-12-13T21:30:33.018",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266583,1734125433027,-281.90626989,0.00021248,2,"2024-12-13T21:30:33.027",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266584,1734125433036,-567.63,0.00021248,2,"2024-12-13T21:30:33.036",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266585,1734125433045,-500.0,0.00021248,2,"2024-12-13T21:30:33.045",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266586,1734125433055,-500.0,0.00021248,2,"2024-12-13T21:30:33.055",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266587,1734125433064,-500.0,0.00021248,2,"2024-12-13T21:30:33.064",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266588,1734125433073,-500.0,0.00021248,2,"2024-12-13T21:30:33.073",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266589,1734125433082,-500.0,0.00021248,2,"2024-12-13T21:30:33.082",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266590,1734125433091,-500.0,0.00021248,2,"2024-12-13T21:30:33.091",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266591,1734125433100,-500.0,0.00021248,2,"2024-12-13T21:30:33.100",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266592,1734125433109,-210.62316579,0.00021248,2,"2024-12-13T21:30:33.109",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266593,1734125433118,-500.0,0.00021248,2,"2024-12-13T21:30:33.118",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266594,1734125433127,-500.0,0.00021248,2,"2024-12-13T21:30:33.127",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266595,1734125433136,-500.0,0.00021248,2,"2024-12-13T21:30:33.136",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266596,1734125433145,-500.0,0.00021248,2,"2024-12-13T21:30:33.145",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266597,1734125433154,-1203.77,0.00021248,2,"2024-12-13T21:30:33.154",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266598,1734125433163,-500.0,0.00021248,2,"2024-12-13T21:30:33.163",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266599,1734125433173,-1524.29,0.00021248,2,"2024-12-13T21:30:33.173",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266600,1734125433357,-500.0,0.00021248,2,"2024-12-13T21:30:33.357",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266601,1734125433367,-1037.18,0.00021248,2,"2024-12-13T21:30:33.367",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266602,1734125433377,-2235.28,0.00021248,2,"2024-12-13T21:30:33.377",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266603,1734125433387,-500.0,0.00021248,2,"2024-12-13T21:30:33.387",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266604,1734125433397,-500.0,0.00021248,2,"2024-12-13T21:30:33.397",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266605,1734125433406,-559.34,0.00021248,2,"2024-12-13T21:30:33.406",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266606,1734125433415,-500.0,0.00021248,2,"2024-12-13T21:30:33.415",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266607,1734125433425,-5000.0,0.00021248,14,"2024-12-13T21:30:33.425",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266608,1734125433434,-500.0,0.00021248,2,"2024-12-13T21:30:33.434",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266609,1734125433443,-500.0,0.00021248,2,"2024-12-13T21:30:33.443",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266610,1734125433454,-500.0,0.00021248,2,"2024-12-13T21:30:33.454",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266611,1734125433463,-500.0,0.00021248,2,"2024-12-13T21:30:33.463",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266612,1734125433472,-500.0,0.00021248,2,"2024-12-13T21:30:33.472",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266613,1734125433483,-352.00001021,0.00021248,2,"2024-12-13T21:30:33.483",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266614,1734125433492,-500.0,0.00021248,2,"2024-12-13T21:30:33.492",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266615,1734125433501,-500.0,0.00021248,2,"2024-12-13T21:30:33.501",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266616,1734125433510,-194.68656517,0.00021248,2,"2024-12-13T21:30:33.510",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266617,1734125433519,-632.92,0.00021248,2,"2024-12-13T21:30:33.519",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266618,1734125433529,-500.0,0.00021248,2,"2024-12-13T21:30:33.529",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266619,1734125433538,-500.0,0.00021248,2,"2024-12-13T21:30:33.538",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266620,1734125433548,-500.0,0.00021248,2,"2024-12-13T21:30:33.548",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266621,1734125433557,-500.0,0.00021248,2,"2024-12-13T21:30:33.557",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266622,1734125433567,-500.0,0.00021248,2,"2024-12-13T21:30:33.567",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266623,1734125433576,-500.0,0.00021248,2,"2024-12-13T21:30:33.576",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266624,1734125433586,-500.0,0.00021248,2,"2024-12-13T21:30:33.586",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266625,1734125433599,-500.0,0.00021248,2,"2024-12-13T21:30:33.599",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266626,1734125433609,-500.0,0.00021248,2,"2024-12-13T21:30:33.609",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266627,1734125433618,-540.12,0.00021248,2,"2024-12-13T21:30:33.618",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266628,1734125433628,-616.87,0.00021248,2,"2024-12-13T21:30:33.628",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266629,1734125433638,-616.98,0.00021248,2,"2024-12-13T21:30:33.638",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266630,1734125433648,-500.0,0.00021248,2,"2024-12-13T21:30:33.648",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266631,1734125433658,-566.5373499,0.00021248,2,"2024-12-13T21:30:33.658",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266632,1734125433668,-500.0,0.00021248,2,"2024-12-13T21:30:33.668",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266633,1734125433678,-1028.28055695,0.00021249,5,"2024-12-13T21:30:33.678",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266634,1734125433688,-985.2938,0.00021249,2,"2024-12-13T21:30:33.688",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266635,1734125433698,-1000.0,0.00021249,2,"2024-12-13T21:30:33.698",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266636,1734125433707,-500.0,0.00021249,2,"2024-12-13T21:30:33.707",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266637,1734125433717,-500.0,0.00021249,2,"2024-12-13T21:30:33.717",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266638,1734125433727,-500.0,0.00021249,2,"2024-12-13T21:30:33.727",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266639,1734125433737,-500.0,0.00021249,2,"2024-12-13T21:30:33.737",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266640,1734125433747,-500.0,0.00021249,2,"2024-12-13T21:30:33.747",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266641,1734125433756,-500.0,0.00021249,2,"2024-12-13T21:30:33.756",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266642,1734125433766,-500.0,0.00021249,2,"2024-12-13T21:30:33.766",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266643,1734125433776,-500.0,0.00021249,2,"2024-12-13T21:30:33.776",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266644,1734125433786,-500.0,0.00021249,2,"2024-12-13T21:30:33.786",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266645,1734125433796,-500.0,0.00021249,2,"2024-12-13T21:30:33.796",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266646,1734125433806,-247.24237406,0.00021249,2,"2024-12-13T21:30:33.806",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266647,1734125433815,-500.0,0.00021249,2,"2024-12-13T21:30:33.815",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266648,1734125433825,-500.0,0.00021249,2,"2024-12-13T21:30:33.825",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266649,1734125433835,-830.42,0.00021249,2,"2024-12-13T21:30:33.835",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266650,1734125433844,-500.0,0.00021249,2,"2024-12-13T21:30:33.844",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266651,1734125433854,-1301.4,0.00021249,2,"2024-12-13T21:30:33.854",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266652,1734125433863,-560.69,0.00021249,2,"2024-12-13T21:30:33.863",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266653,1734125433873,-500.0,0.00021249,2,"2024-12-13T21:30:33.873",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266654,1734125433882,-500.0,0.00021249,2,"2024-12-13T21:30:33.882",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266655,1734125433892,-500.0,0.00021249,2,"2024-12-13T21:30:33.892",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266656,1734125433901,-226.49,0.00021249,2,"2024-12-13T21:30:33.901",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266657,1734125433911,-1859.16,0.00021249,2,"2024-12-13T21:30:33.911",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266658,1734125433921,-517.79,0.00021249,2,"2024-12-13T21:30:33.921",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266659,1734125433930,-500.0,0.00021249,2,"2024-12-13T21:30:33.930",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266660,1734125433940,-367.38,0.00021249,2,"2024-12-13T21:30:33.940",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266661,1734125433949,-500.0,0.00021249,2,"2024-12-13T21:30:33.949",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266662,1734125433958,-500.0,0.00021249,2,"2024-12-13T21:30:33.958",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266663,1734125433967,-500.0,0.00021249,2,"2024-12-13T21:30:33.967",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266664,1734125433976,-500.0,0.00021249,2,"2024-12-13T21:30:33.976",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266665,1734125433988,-1350.76,0.00021249,2,"2024-12-13T21:30:33.988",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266666,1734125433998,-500.0,0.00021249,2,"2024-12-13T21:30:33.998",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266667,1734125434009,-500.0,0.00021249,2,"2024-12-13T21:30:34.009",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266668,1734125434019,-500.0,0.00021249,2,"2024-12-13T21:30:34.019",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266669,1734125434030,-500.0,0.00021249,2,"2024-12-13T21:30:34.030",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266670,1734125434040,-303.34,0.00021249,2,"2024-12-13T21:30:34.040",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266671,1734125434051,-2198.39,0.00021249,2,"2024-12-13T21:30:34.051",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266672,1734125434062,-1550.06,0.00021249,2,"2024-12-13T21:30:34.062",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266673,1734125434073,-154.38,0.00021249,2,"2024-12-13T21:30:34.073",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266674,1734125434083,-500.0,0.00021249,2,"2024-12-13T21:30:34.083",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266675,1734125434093,-1184.7,0.00021249,2,"2024-12-13T21:30:34.093",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266676,1734125434104,-897.74,0.00021249,2,"2024-12-13T21:30:34.104",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266677,1734125434114,-500.0,0.00021249,2,"2024-12-13T21:30:34.114",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266678,1734125434125,-500.0,0.00021249,2,"2024-12-13T21:30:34.125",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266679,1734125434135,-547.93,0.00021249,2,"2024-12-13T21:30:34.135",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266680,1734125434146,-1244.53,0.00021249,2,"2024-12-13T21:30:34.146",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266681,1734125434156,-500.0,0.00021249,2,"2024-12-13T21:30:34.156",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266682,1734125434167,-500.0,0.00021249,2,"2024-12-13T21:30:34.167",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266683,1734125434177,-500.0,0.00021249,2,"2024-12-13T21:30:34.177",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266684,1734125434188,-500.0,0.00021249,2,"2024-12-13T21:30:34.188",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266685,1734125434197,-500.0,0.00021249,2,"2024-12-13T21:30:34.197",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266686,1734125434207,-500.0,0.00021249,2,"2024-12-13T21:30:34.207",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266687,1734125434216,-500.0,0.00021249,2,"2024-12-13T21:30:34.216",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266688,1734125434226,-895.26,0.00021249,2,"2024-12-13T21:30:34.226",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266689,1734125434237,-500.0,0.00021249,2,"2024-12-13T21:30:34.237",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266690,1734125434246,-500.0,0.00021249,2,"2024-12-13T21:30:34.246",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266691,1734125434256,-500.0,0.00021249,2,"2024-12-13T21:30:34.256",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266692,1734125434266,-823.12,0.00021249,2,"2024-12-13T21:30:34.266",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266693,1734125434276,-500.0,0.00021249,2,"2024-12-13T21:30:34.276",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266694,1734125434286,-500.0,0.00021249,2,"2024-12-13T21:30:34.286",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266695,1734125434295,-500.0,0.00021249,2,"2024-12-13T21:30:34.295",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266696,1734125434305,-82831.91058521,0.0002125,4,"2024-12-13T21:30:34.305",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266697,1734125434315,-5134.30353804,0.0002125,2,"2024-12-13T21:30:34.315",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266698,1734125434325,-533.0,0.0002125,2,"2024-12-13T21:30:34.325",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266699,1734125434335,-1121800.02268692,0.0002125,2,"2024-12-13T21:30:34.335",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266700,1734125434525,-96043.91029826,0.0002125,2,"2024-12-13T21:30:34.525",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266701,1734125434541,-500.0,0.00021247,2,"2024-12-13T21:30:34.541",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266702,1734125434551,-3689.64702673,0.0002125,2,"2024-12-13T21:30:34.551",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266703,1734125434570,-3750.00000001,0.0002125,2,"2024-12-13T21:30:34.570",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266704,1734125434582,-30298.2378136,0.0002125,2,"2024-12-13T21:30:34.582",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266705,1734125434597,-1077.99002457,0.0002125,2,"2024-12-13T21:30:34.597",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266706,1734125434609,-1360.0,0.0002125,2,"2024-12-13T21:30:34.609",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266707,1734125434621,-253.61174768,0.0002125,2,"2024-12-13T21:30:34.621",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266708,1734125434632,-900.9999972,0.0002125,2,"2024-12-13T21:30:34.632",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266710,1734125437607,-531.0,0.0002125,2,"2024-12-13T21:30:37.607",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266711,1734125437617,-521.60675718,0.0002125,2,"2024-12-13T21:30:37.617",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266712,1734125437628,-48499.99999999,0.0002125,2,"2024-12-13T21:30:37.628",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266713,1734125437722,-104552.49209146,0.0002125,2,"2024-12-13T21:30:37.722",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266714,1734125437733,-1012.80615,0.0002125,2,"2024-12-13T21:30:37.733",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266715,1734125437835,-3187.10183748,0.0002125,2,"2024-12-13T21:30:37.835",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266716,1734125437846,-2099.16185899,0.0002125,2,"2024-12-13T21:30:37.846",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266717,1734125437859,-2387.97908671,0.0002125,2,"2024-12-13T21:30:37.859",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266718,1734125437870,-660.0,0.0002125,2,"2024-12-13T21:30:37.870",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266719,1734125437895,-682.59210168,0.0002125,2,"2024-12-13T21:30:37.895",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266727,1734125439619,-14086.79782883,0.0002125,2,"2024-12-13T21:30:39.619",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266728,1734125439631,-15009.00000002,0.0002125,2,"2024-12-13T21:30:39.631",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266729,1734125439741,-7204.19552085,0.0002125,2,"2024-12-13T21:30:39.741",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266730,1734125439752,-564.12810803,0.0002125,2,"2024-12-13T21:30:39.752",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266731,1734125439858,-381.28266465,0.0002125,2,"2024-12-13T21:30:39.858",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266732,1734125439870,-767.58,0.0002125,2,"2024-12-13T21:30:39.870",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266733,1734125439918,-2776.70500011,0.0002125,2,"2024-12-13T21:30:39.918",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266734,1734125439930,-1120.99269691,0.0002125,2,"2024-12-13T21:30:39.930",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266735,1734125439987,-4625.08941351,0.0002125,2,"2024-12-13T21:30:39.987",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266737,1734125440199,2006.0,0.00018591,2,"2024-12-13T21:30:40.199",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266738,1734125442696,-793.34,0.00021149,2,"2024-12-13T21:30:42.696",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266739,1734125442706,-993.96,0.00021247,2,"2024-12-13T21:30:42.706",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266740,1734125442716,-500.0,0.00021247,2,"2024-12-13T21:30:42.716",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266742,1734125442747,-14477.96973937,0.0002125,2,"2024-12-13T21:30:42.747",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266743,1734125442759,-512.63194123,0.0002125,2,"2024-12-13T21:30:42.759",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266745,1734125442818,-615.61146637,0.0002125,2,"2024-12-13T21:30:42.818",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266746,1734125442829,-989.87,0.0002125,2,"2024-12-13T21:30:42.829",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266747,1734125442933,-1100.0,0.0002125,2,"2024-12-13T21:30:42.933",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266748,1734125443046,-345.20707497,0.0002125,2,"2024-12-13T21:30:43.046",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266749,1734125443057,-956.75,0.0002125,2,"2024-12-13T21:30:43.057",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266750,1734125443106,-5649.45972483,0.0002125,2,"2024-12-13T21:30:43.106",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266752,1734125445538,-500.0,0.00021149,2,"2024-12-13T21:30:45.538",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266753,1734125445547,-146430.19349441,0.0002125,2,"2024-12-13T21:30:45.547",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266754,1734125445605,-938.77304133,0.0002125,2,"2024-12-13T21:30:45.605",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266755,1734125445616,-8495.85635847,0.0002125,2,"2024-12-13T21:30:45.616",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266756,1734125445627,-8236.21630598,0.0002125,2,"2024-12-13T21:30:45.627",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266757,1734125445667,-1092.01171532,0.0002125,2,"2024-12-13T21:30:45.667",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266758,1734125445680,-1837.79044697,0.0002125,2,"2024-12-13T21:30:45.680",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266759,1734125445692,-4935.0,0.0002125,2,"2024-12-13T21:30:45.692",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266760,1734125445729,-440.0000011,0.0002125,2,"2024-12-13T21:30:45.729",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266761,1734125445930,-5995.26737115,0.0002125,2,"2024-12-13T21:30:45.930",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266762,1734125445941,-8122.44114775,0.0002125,2,"2024-12-13T21:30:45.941",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266763,1734125445957,-565.134902,0.0002125,2,"2024-12-13T21:30:45.957",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266764,1734125596359,211.47,0.00010137,2,"2024-12-13T21:33:16.359",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266767,1734125728860,-900.01,0.00015,2,"2024-12-13T21:35:28.860",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266769,1734125947235,10276.08539206,0.00011101,2,"2024-12-13T21:39:07.235",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266776,1734126497495,180.5,0.00010137,2,"2024-12-13T21:48:17.495",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266778,1734126549177,-211.47,0.00016813,2,"2024-12-13T21:49:09.177",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266779,1734126549199,-180.5,0.00016813,2,"2024-12-13T21:49:09.199",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266780,1734126549220,-371.24,0.00017499,2,"2024-12-13T21:49:09.220",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266781,1734126549241,-150.0,0.0001885,2,"2024-12-13T21:49:09.241",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266782,1734126549262,-968.083,0.0001885,2,"2024-12-13T21:49:09.262",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266783,1734126549282,-212.417528,0.00019125,2,"2024-12-13T21:49:09.282",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266784,1734126612293,150.0,0.0001885,2,"2024-12-13T21:50:12.293",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266794,1734126631844,-1238.29,0.000192,2,"2024-12-13T21:50:31.844",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266795,1734126631854,-150.0,0.00019397,2,"2024-12-13T21:50:31.854",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266796,1734126631863,-291.76,0.0001941,2,"2024-12-13T21:50:31.863",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266797,1734126631873,-250.0,0.00019412,2,"2024-12-13T21:50:31.873",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266798,1734126631882,-156.22,0.00019432,2,"2024-12-13T21:50:31.882",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266799,1734126631892,-250.0,0.00019457,2,"2024-12-13T21:50:31.892",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266800,1734126631902,-1000.0,0.00019477,2,"2024-12-13T21:50:31.902",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266801,1734126631912,-210.71,0.00019479,2,"2024-12-13T21:50:31.912",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266802,1734126631923,-200.0,0.00019479,2,"2024-12-13T21:50:31.923",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266803,1734126631935,-254.8,0.0001972,2,"2024-12-13T21:50:31.935",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266804,1734126631945,-371.24,0.00019763,2,"2024-12-13T21:50:31.945",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266805,1734126631955,-300.0,0.000199,7,"2024-12-13T21:50:31.955",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266806,1734126631965,-9566.98,0.0002,4,"2024-12-13T21:50:31.965",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266807,1734126631978,-1049.75,0.0002,4,"2024-12-13T21:50:31.978",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266808,1734126631989,-1112.14,0.0002,4,"2024-12-13T21:50:31.989",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266809,1734126632001,-354.78881285,0.0002,4,"2024-12-13T21:50:32.001",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266810,1734126632026,-6711.72949482,0.0002,4,"2024-12-13T21:50:32.026",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266811,1734126632038,-19131.24032109,0.0002,4,"2024-12-13T21:50:32.038",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266812,1734126632047,-700.0,0.0002,7,"2024-12-13T21:50:32.047",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266813,1734126632057,-1018.08,0.00020004,2,"2024-12-13T21:50:32.057",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266814,1734126632066,-983.47,0.00020038,2,"2024-12-13T21:50:32.066",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266815,1734126632076,-167.5,0.00020054,2,"2024-12-13T21:50:32.076",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266816,1734126632087,-1100.0,0.000201,7,"2024-12-13T21:50:32.087",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266817,1734126632097,-291.76,0.00020128,2,"2024-12-13T21:50:32.097",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266818,1734126632107,-475.967,0.0002019,2,"2024-12-13T21:50:32.107",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266819,1734126632116,-1500.0,0.000202,7,"2024-12-13T21:50:32.116",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266820,1734126632126,-150.0,0.00020244,2,"2024-12-13T21:50:32.126",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266821,1734126632136,-155.26,0.00020288,30,"2024-12-13T21:50:32.136",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266822,1734126632146,-1900.0,0.000203,7,"2024-12-13T21:50:32.146",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266823,1734126632156,-300.0,0.000204,7,"2024-12-13T21:50:32.156",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266824,1734126632165,-7237.0,0.00020413,2,"2024-12-13T21:50:32.165",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266825,1734126632175,-150.61,0.00020478,2,"2024-12-13T21:50:32.175",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266826,1734126632185,-150.0,0.00020478,2,"2024-12-13T21:50:32.185",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266827,1734126632195,-150.0,0.00020478,2,"2024-12-13T21:50:32.195",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266828,1734126632204,-150.0,0.00020478,2,"2024-12-13T21:50:32.204",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266830,1734126632214,-300.0,0.000205,7,"2024-12-13T21:50:32.214",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266831,1734126632223,-300.0,0.000206,7,"2024-12-13T21:50:32.223",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266832,1734126632233,-300.0,0.000207,7,"2024-12-13T21:50:32.233",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266833,1734126632242,-3000.0,0.000208,2,"2024-12-13T21:50:32.242",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266834,1734126632252,-900.0,0.000208,7,"2024-12-13T21:50:32.252",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266835,1734126632261,-291.76,0.00020846,2,"2024-12-13T21:50:32.261",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266836,1734126632270,-1066.2917,0.000209,2,"2024-12-13T21:50:32.270",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266838,1734126632280,-1012.43,0.00020921,2,"2024-12-13T21:50:32.280",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266839,1734126632290,-1494.151,0.00020947,2,"2024-12-13T21:50:32.290",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266840,1734126632300,-150.0,0.00020986,2,"2024-12-13T21:50:32.300",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266841,1734126632309,-534.4333,0.00020999,2,"2024-12-13T21:50:32.309",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266842,1734126632318,-134949.16055453,0.00021,5,"2024-12-13T21:50:32.318",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266843,1734126632328,-3923.31287798,0.00021,8,"2024-12-13T21:50:32.328",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266845,1734126632338,-2155.08817,0.0002104,2,"2024-12-13T21:50:32.338",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266847,1734126632348,-1000.0,0.000211,2,"2024-12-13T21:50:32.348",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266849,1734126632357,-569.96539058,0.0002114,2,"2024-12-13T21:50:32.357",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266851,1734126632367,-500.0,0.0002114,2,"2024-12-13T21:50:32.367",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266853,1734126632378,-500.0,0.0002114,2,"2024-12-13T21:50:32.378",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266855,1734126632388,-500.0,0.0002114,2,"2024-12-13T21:50:32.388",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266857,1734126632397,-464.12496438,0.0002114,2,"2024-12-13T21:50:32.397",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266859,1734126632408,-637.31696008,0.0002114,2,"2024-12-13T21:50:32.408",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266860,1734126632418,-500.0,0.0002114,2,"2024-12-13T21:50:32.418",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266861,1734126632428,-500.0,0.0002114,2,"2024-12-13T21:50:32.428",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266863,1734126632438,-500.0,0.0002114,2,"2024-12-13T21:50:32.438",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266865,1734126632447,-637.42229184,0.0002114,2,"2024-12-13T21:50:32.447",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266866,1734126632457,-500.0,0.0002114,2,"2024-12-13T21:50:32.457",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266867,1734126632466,-500.0,0.0002114,2,"2024-12-13T21:50:32.466",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266868,1734126632476,-500.0,0.0002114,2,"2024-12-13T21:50:32.476",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266869,1734126632485,-500.0,0.0002114,2,"2024-12-13T21:50:32.485",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266870,1734126632494,-368.44543245,0.0002114,2,"2024-12-13T21:50:32.494",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266871,1734126632503,-158.51714257,0.0002115,2,"2024-12-13T21:50:32.503",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266872,1734126632513,-1073.23204714,0.0002115,2,"2024-12-13T21:50:32.513",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266873,1734126632522,-617.6139464,0.0002115,2,"2024-12-13T21:50:32.522",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266874,1734126632531,-1116.46578619,0.0002115,2,"2024-12-13T21:50:32.531",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266875,1734126632540,-800.0,0.00021151,2,"2024-12-13T21:50:32.540",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266876,1734126632549,-300.121406,0.00021198,7,"2024-12-13T21:50:32.549",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266877,1734126632559,-300.121406,0.00021198,6,"2024-12-13T21:50:32.559",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266878,1734126632568,-300.121406,0.00021198,5,"2024-12-13T21:50:32.568",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266879,1734126632577,-300.121406,0.00021198,4,"2024-12-13T21:50:32.577",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266880,1734126632589,-300.121406,0.00021198,3,"2024-12-13T21:50:32.589",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266881,1734126632598,-300.121406,0.00021198,2,"2024-12-13T21:50:32.598",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266882,1734126632608,-635.0,0.000212,9,"2024-12-13T21:50:32.608",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266883,1734126632618,-500.0,0.00021201,2,"2024-12-13T21:50:32.618",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266884,1734126632627,-500.0,0.00021201,2,"2024-12-13T21:50:32.627",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266885,1734126632637,-500.0,0.00021201,2,"2024-12-13T21:50:32.637",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266886,1734126632646,-500.0,0.00021201,2,"2024-12-13T21:50:32.646",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266887,1734126632655,-500.0,0.00021201,2,"2024-12-13T21:50:32.655",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266888,1734126632664,-500.0,0.00021201,2,"2024-12-13T21:50:32.664",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266889,1734126632673,-500.0,0.00021201,2,"2024-12-13T21:50:32.673",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266890,1734126632683,-500.0,0.00021201,2,"2024-12-13T21:50:32.683",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266891,1734126632692,-500.0,0.00021201,2,"2024-12-13T21:50:32.692",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266892,1734126632701,-500.0,0.00021201,2,"2024-12-13T21:50:32.701",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266893,1734126632711,-526.91,0.00021201,2,"2024-12-13T21:50:32.711",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266894,1734126632720,-500.0,0.00021201,2,"2024-12-13T21:50:32.720",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266895,1734126632729,-500.0,0.00021201,2,"2024-12-13T21:50:32.729",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266896,1734126632738,-901.5,0.00021201,2,"2024-12-13T21:50:32.738",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266897,1734126632748,-915.58128203,0.00021202,2,"2024-12-13T21:50:32.748",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266898,1734126632756,-176.22,0.00021202,2,"2024-12-13T21:50:32.756",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266899,1734126632766,-500.0,0.00021202,2,"2024-12-13T21:50:32.766",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266900,1734126632775,-500.0,0.00021202,2,"2024-12-13T21:50:32.775",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266901,1734126632784,-764.84,0.00021202,2,"2024-12-13T21:50:32.784",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266902,1734126632794,-500.0,0.00021202,2,"2024-12-13T21:50:32.794",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266903,1734126632803,-626.42,0.00021202,2,"2024-12-13T21:50:32.803",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266904,1734126632812,-500.0,0.00021202,2,"2024-12-13T21:50:32.812",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266905,1734126632821,-500.0,0.00021202,2,"2024-12-13T21:50:32.821",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266906,1734126632830,-243.097287,0.00021202,2,"2024-12-13T21:50:32.830",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266907,1734126632839,-591.41,0.00021202,2,"2024-12-13T21:50:32.839",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266908,1734126632850,-500.0,0.00021202,2,"2024-12-13T21:50:32.850",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266909,1734126632863,-1204.93,0.00021202,2,"2024-12-13T21:50:32.863",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266910,1734126632873,-522.08,0.00021202,2,"2024-12-13T21:50:32.873",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266911,1734126632882,-500.0,0.00021202,2,"2024-12-13T21:50:32.882",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266912,1734126632891,-500.0,0.00021202,2,"2024-12-13T21:50:32.891",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266913,1734126632901,-500.0,0.00021202,2,"2024-12-13T21:50:32.901",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266914,1734126632910,-500.0,0.00021202,2,"2024-12-13T21:50:32.910",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266915,1734126632919,-500.0,0.00021202,2,"2024-12-13T21:50:32.919",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266916,1734126632932,-500.0,0.00021202,2,"2024-12-13T21:50:32.932",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266917,1734126632941,-500.0,0.00021202,2,"2024-12-13T21:50:32.941",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266918,1734126632950,-500.0,0.00021202,2,"2024-12-13T21:50:32.950",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266919,1734126632959,-500.0,0.00021202,2,"2024-12-13T21:50:32.959",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266920,1734126632969,-500.0,0.00021202,2,"2024-12-13T21:50:32.969",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266921,1734126632979,-500.0,0.00021202,2,"2024-12-13T21:50:32.979",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266922,1734126632988,-500.0,0.00021202,2,"2024-12-13T21:50:32.988",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266923,1734126632998,-500.0,0.00021202,2,"2024-12-13T21:50:32.998",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266924,1734126633008,-500.0,0.00021202,2,"2024-12-13T21:50:33.008",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266925,1734126633018,-1531.69,0.00021202,2,"2024-12-13T21:50:33.018",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266926,1734126633027,-500.0,0.00021202,2,"2024-12-13T21:50:33.027",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266927,1734126633037,-500.0,0.00021202,2,"2024-12-13T21:50:33.037",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266928,1734126633046,-500.0,0.00021202,2,"2024-12-13T21:50:33.046",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266929,1734126633056,-500.0,0.00021202,2,"2024-12-13T21:50:33.056",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266930,1734126633065,-500.0,0.00021202,2,"2024-12-13T21:50:33.065",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266931,1734126633075,-304.66549256,0.00021202,2,"2024-12-13T21:50:33.075",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266932,1734126633086,-516.95,0.00021202,2,"2024-12-13T21:50:33.086",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266933,1734126633096,-588.84,0.00021202,2,"2024-12-13T21:50:33.096",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266934,1734126633105,-500.0,0.00021202,2,"2024-12-13T21:50:33.105",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266935,1734126633115,-500.0,0.00021202,2,"2024-12-13T21:50:33.115",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266936,1734126633124,-500.0,0.00021203,2,"2024-12-13T21:50:33.124",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266937,1734126633134,-571.58,0.00021203,2,"2024-12-13T21:50:33.134",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266938,1734126633143,-500.0,0.00021203,2,"2024-12-13T21:50:33.143",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266939,1734126633153,-475.81,0.00021203,2,"2024-12-13T21:50:33.153",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266940,1734126633163,-500.0,0.00021203,2,"2024-12-13T21:50:33.163",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266941,1734126633173,-500.0,0.00021203,2,"2024-12-13T21:50:33.173",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266942,1734126633184,-500.0,0.00021203,2,"2024-12-13T21:50:33.184",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266943,1734126633193,-1272.07,0.00021203,2,"2024-12-13T21:50:33.193",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266944,1734126633203,-167.92,0.00021203,2,"2024-12-13T21:50:33.203",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266945,1734126633212,-500.0,0.00021203,2,"2024-12-13T21:50:33.212",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266946,1734126633221,-500.0,0.00021203,2,"2024-12-13T21:50:33.221",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266947,1734126633231,-500.0,0.00021203,2,"2024-12-13T21:50:33.231",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266948,1734126633240,-792.66,0.00021203,2,"2024-12-13T21:50:33.240",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266949,1734126633249,-1440.39,0.00021203,2,"2024-12-13T21:50:33.249",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266950,1734126633258,-631.56,0.00021203,2,"2024-12-13T21:50:33.258",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266951,1734126633268,-500.0,0.00021203,2,"2024-12-13T21:50:33.268",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266952,1734126633278,-500.0,0.00021203,2,"2024-12-13T21:50:33.278",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266953,1734126633287,-500.0,0.00021203,2,"2024-12-13T21:50:33.287",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266954,1734126633296,-500.0,0.00021203,2,"2024-12-13T21:50:33.296",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266955,1734126633305,-620.4,0.00021203,2,"2024-12-13T21:50:33.305",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266956,1734126633315,-500.0,0.00021203,2,"2024-12-13T21:50:33.315",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266957,1734126633325,-566.3,0.00021203,2,"2024-12-13T21:50:33.325",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266958,1734126633335,-289.37683421,0.00021203,2,"2024-12-13T21:50:33.335",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266959,1734126633346,-500.0,0.00021203,2,"2024-12-13T21:50:33.346",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266960,1734126633356,-500.0,0.00021203,2,"2024-12-13T21:50:33.356",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266961,1734126633365,-500.0,0.00021203,2,"2024-12-13T21:50:33.365",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266962,1734126633375,-500.0,0.00021203,2,"2024-12-13T21:50:33.375",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266963,1734126633384,-500.0,0.00021203,2,"2024-12-13T21:50:33.384",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266964,1734126633394,-418.12,0.00021203,2,"2024-12-13T21:50:33.394",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266965,1734126633403,-500.0,0.00021203,2,"2024-12-13T21:50:33.403",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266966,1734126633412,-1153.62,0.00021203,2,"2024-12-13T21:50:33.412",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266967,1734126633422,-500.0,0.00021203,2,"2024-12-13T21:50:33.422",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266968,1734126633432,-1460.77,0.00021203,2,"2024-12-13T21:50:33.432",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266969,1734126633441,-500.0,0.00021203,2,"2024-12-13T21:50:33.441",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266970,1734126633450,-2560.71,0.00021203,2,"2024-12-13T21:50:33.450",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266971,1734126633459,-415.27,0.00021203,2,"2024-12-13T21:50:33.459",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266972,1734126633469,-925.21,0.00021203,2,"2024-12-13T21:50:33.469",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266973,1734126633480,-1542.55,0.00021203,2,"2024-12-13T21:50:33.480",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266974,1734126633489,-500.0,0.00021203,2,"2024-12-13T21:50:33.489",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266975,1734126633499,-500.0,0.00021203,2,"2024-12-13T21:50:33.499",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266976,1734126633508,-1741.21,0.00021203,2,"2024-12-13T21:50:33.508",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266977,1734126633518,-500.0,0.00021203,2,"2024-12-13T21:50:33.518",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266978,1734126633528,-760.28,0.00021203,2,"2024-12-13T21:50:33.528",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266979,1734126633538,-500.0,0.00021203,2,"2024-12-13T21:50:33.538",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266980,1734126633548,-500.0,0.00021203,2,"2024-12-13T21:50:33.548",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266981,1734126633557,-500.0,0.00021203,2,"2024-12-13T21:50:33.557",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266982,1734126633567,-500.0,0.00021203,2,"2024-12-13T21:50:33.567",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266983,1734126633577,-500.0,0.00021203,2,"2024-12-13T21:50:33.577",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266984,1734126633586,-500.0,0.00021203,2,"2024-12-13T21:50:33.586",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266985,1734126633596,-500.0,0.00021203,2,"2024-12-13T21:50:33.596",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266986,1734126633605,-500.0,0.00021203,2,"2024-12-13T21:50:33.605",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266987,1734126633615,-1102.63,0.00021203,2,"2024-12-13T21:50:33.615",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266988,1734126633624,-500.0,0.00021203,2,"2024-12-13T21:50:33.624",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266989,1734126633634,-500.0,0.00021203,2,"2024-12-13T21:50:33.634",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266990,1734126633643,-500.0,0.00021203,2,"2024-12-13T21:50:33.643",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266991,1734126633652,-500.0,0.00021203,2,"2024-12-13T21:50:33.652",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266992,1734126633661,-469.73509383,0.00021203,2,"2024-12-13T21:50:33.661",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266993,1734126633671,-329.64,0.00021203,2,"2024-12-13T21:50:33.671",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266994,1734126633680,-500.0,0.00021203,2,"2024-12-13T21:50:33.680",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266995,1734126633690,-500.0,0.00021203,2,"2024-12-13T21:50:33.690",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266996,1734126633700,-500.0,0.00021203,2,"2024-12-13T21:50:33.700",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266997,1734126633710,-500.0,0.00021203,2,"2024-12-13T21:50:33.710",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266998,1734126633720,-1570.65,0.00021203,2,"2024-12-13T21:50:33.720",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266999,1734126633729,-500.0,0.00021203,2,"2024-12-13T21:50:33.729",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267000,1734126633739,-500.0,0.00021203,2,"2024-12-13T21:50:33.739",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267001,1734126633748,-500.0,0.00021203,2,"2024-12-13T21:50:33.748",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267002,1734126633758,-500.0,0.00021203,2,"2024-12-13T21:50:33.758",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267003,1734126633767,-551.01,0.00021203,2,"2024-12-13T21:50:33.767",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267004,1734126633776,-500.0,0.00021203,2,"2024-12-13T21:50:33.776",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267005,1734126633785,-500.0,0.00021203,2,"2024-12-13T21:50:33.785",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267006,1734126633795,-500.0,0.00021203,2,"2024-12-13T21:50:33.795",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267007,1734126633804,-500.0,0.00021203,2,"2024-12-13T21:50:33.804",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267008,1734126633813,-543.04,0.00021203,2,"2024-12-13T21:50:33.813",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267009,1734126633823,-500.0,0.00021203,2,"2024-12-13T21:50:33.823",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267010,1734126633833,-500.0,0.00021203,2,"2024-12-13T21:50:33.833",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267011,1734126633843,-500.0,0.00021203,2,"2024-12-13T21:50:33.843",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267012,1734126633853,-500.0,0.00021203,2,"2024-12-13T21:50:33.853",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267013,1734126633862,-1065.62,0.00021203,2,"2024-12-13T21:50:33.862",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267014,1734126633872,-500.0,0.00021203,2,"2024-12-13T21:50:33.872",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267015,1734126633882,-500.0,0.00021203,2,"2024-12-13T21:50:33.882",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267016,1734126633892,-500.0,0.00021203,2,"2024-12-13T21:50:33.892",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267017,1734126633902,-500.0,0.00021203,2,"2024-12-13T21:50:33.902",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267018,1734126633911,-500.0,0.00021203,2,"2024-12-13T21:50:33.911",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267019,1734126633924,-635.87,0.00021203,2,"2024-12-13T21:50:33.924",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267020,1734126633934,-500.07,0.00021203,2,"2024-12-13T21:50:33.934",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267021,1734126633944,-1511.07,0.00021203,2,"2024-12-13T21:50:33.944",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267022,1734126633954,-500.0,0.00021203,2,"2024-12-13T21:50:33.954",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267023,1734126633964,-500.0,0.00021203,2,"2024-12-13T21:50:33.964",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267024,1734126633975,-500.0,0.00021203,2,"2024-12-13T21:50:33.975",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267025,1734126633984,-500.0,0.00021203,2,"2024-12-13T21:50:33.984",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267026,1734126633993,-500.0,0.00021203,2,"2024-12-13T21:50:33.993",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267027,1734126634004,-3715.39,0.00021203,2,"2024-12-13T21:50:34.004",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267028,1734126634014,-500.0,0.00021203,2,"2024-12-13T21:50:34.014",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267029,1734126634024,-847.94,0.00021203,2,"2024-12-13T21:50:34.024",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267030,1734126634034,-500.0,0.00021203,2,"2024-12-13T21:50:34.034",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267031,1734126634044,-500.0,0.00021203,2,"2024-12-13T21:50:34.044",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267032,1734126634054,-500.0,0.00021203,2,"2024-12-13T21:50:34.054",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267033,1734126634063,-500.0,0.00021203,2,"2024-12-13T21:50:34.063",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267034,1734126634073,-1002.17,0.00021204,2,"2024-12-13T21:50:34.073",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267035,1734126634083,-1000.0,0.00021231,2,"2024-12-13T21:50:34.083",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267036,1734126634093,-1179.37,0.00021231,2,"2024-12-13T21:50:34.093",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267037,1734126634103,-2142.15,0.00021231,2,"2024-12-13T21:50:34.103",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267038,1734126634112,-17419.0,0.00021233,2,"2024-12-13T21:50:34.112",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267039,1734126634122,-35697.0,0.00021233,2,"2024-12-13T21:50:34.122",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267040,1734126634132,-168.83101149,0.0002124,2,"2024-12-13T21:50:34.132",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267041,1734126634141,-168.83101149,0.0002124,2,"2024-12-13T21:50:34.141",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267042,1734126634151,-300.121406,0.00021245,2,"2024-12-13T21:50:34.151",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267043,1734126634161,-300.121406,0.00021245,3,"2024-12-13T21:50:34.161",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267044,1734126634170,-300.121406,0.00021245,4,"2024-12-13T21:50:34.170",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267045,1734126634179,-300.121406,0.00021245,4,"2024-12-13T21:50:34.179",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267046,1734126634188,-398.121406,0.00021245,5,"2024-12-13T21:50:34.188",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267047,1734126634198,-300.121406,0.00021246,7,"2024-12-13T21:50:34.198",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267048,1734126634208,-300.121406,0.00021246,6,"2024-12-13T21:50:34.208",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267049,1734126634217,-300.121406,0.00021246,5,"2024-12-13T21:50:34.217",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267050,1734126634228,-300.121406,0.00021246,4,"2024-12-13T21:50:34.228",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267051,1734126634237,-300.121406,0.00021246,3,"2024-12-13T21:50:34.237",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267052,1734126634247,-300.121406,0.00021246,2,"2024-12-13T21:50:34.247",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267053,1734126634257,-300.121406,0.00021247,2,"2024-12-13T21:50:34.257",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267054,1734126634267,-300.121406,0.00021247,3,"2024-12-13T21:50:34.267",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267055,1734126634277,-300.121406,0.00021247,4,"2024-12-13T21:50:34.277",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267056,1734126634287,-300.121406,0.00021247,5,"2024-12-13T21:50:34.287",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267057,1734126634296,-300.121406,0.00021247,6,"2024-12-13T21:50:34.296",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267058,1734126634306,-300.121406,0.00021247,7,"2024-12-13T21:50:34.306",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267059,1734126634315,-1000.0,0.00021247,2,"2024-12-13T21:50:34.315",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267060,1734126634325,-1000.0,0.00021247,2,"2024-12-13T21:50:34.325",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267061,1734126634335,-1000.0,0.00021247,2,"2024-12-13T21:50:34.335",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267062,1734126634345,-1000.0,0.00021247,2,"2024-12-13T21:50:34.345",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267063,1734126634355,-741.0,0.00021247,2,"2024-12-13T21:50:34.355",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267064,1734126634364,-290.37108301,0.00021248,2,"2024-12-13T21:50:34.364",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267065,1734126634374,-567.63,0.00021248,2,"2024-12-13T21:50:34.374",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267066,1734126634383,-500.0,0.00021248,2,"2024-12-13T21:50:34.383",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267067,1734126634392,-500.0,0.00021248,2,"2024-12-13T21:50:34.392",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267068,1734126634402,-500.0,0.00021248,2,"2024-12-13T21:50:34.402",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267069,1734126634411,-500.0,0.00021248,2,"2024-12-13T21:50:34.411",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267070,1734126634421,-500.0,0.00021248,2,"2024-12-13T21:50:34.421",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267071,1734126634430,-500.0,0.00021248,2,"2024-12-13T21:50:34.430",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267072,1734126634439,-175.07,0.00021248,2,"2024-12-13T21:50:34.439",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267073,1734126634448,-500.0,0.00021248,2,"2024-12-13T21:50:34.448",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267074,1734126634457,-500.0,0.00021248,2,"2024-12-13T21:50:34.457",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267075,1734126634467,-500.0,0.00021248,2,"2024-12-13T21:50:34.467",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267076,1734126634476,-500.0,0.00021248,2,"2024-12-13T21:50:34.476",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267077,1734126634486,-500.0,0.00021248,2,"2024-12-13T21:50:34.486",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267078,1734126634495,-500.0,0.00021248,2,"2024-12-13T21:50:34.495",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267079,1734126634505,-500.0,0.00021248,2,"2024-12-13T21:50:34.505",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267080,1734126634515,-500.0,0.00021248,2,"2024-12-13T21:50:34.515",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267081,1734126634524,-169.33265706,0.00021248,2,"2024-12-13T21:50:34.524",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267082,1734126634534,-500.0,0.00021248,2,"2024-12-13T21:50:34.534",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267083,1734126634543,-500.0,0.00021248,2,"2024-12-13T21:50:34.543",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267084,1734126634553,-638.61,0.00021248,2,"2024-12-13T21:50:34.553",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267085,1734126634562,-276.34,0.00021248,2,"2024-12-13T21:50:34.562",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267086,1734126634571,-500.0,0.00021248,2,"2024-12-13T21:50:34.571",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267087,1734126634581,-614.68,0.00021248,2,"2024-12-13T21:50:34.581",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267088,1734126634591,-795.82,0.00021248,2,"2024-12-13T21:50:34.591",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267089,1734126634600,-500.0,0.00021248,2,"2024-12-13T21:50:34.600",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267090,1734126634609,-5000.0,0.00021248,14,"2024-12-13T21:50:34.609",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267091,1734126634619,-1247.17,0.00021248,2,"2024-12-13T21:50:34.619",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267092,1734126634628,-500.0,0.00021248,2,"2024-12-13T21:50:34.628",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267093,1734126634639,-599.37486216,0.00021248,2,"2024-12-13T21:50:34.639",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267094,1734126634647,-318.74,0.00021248,2,"2024-12-13T21:50:34.647",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267095,1734126634657,-500.0,0.00021248,2,"2024-12-13T21:50:34.657",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267096,1734126634666,-537.32,0.00021248,2,"2024-12-13T21:50:34.666",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267097,1734126634675,-273.16,0.00021248,2,"2024-12-13T21:50:34.675",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267098,1734126634685,-500.0,0.00021248,2,"2024-12-13T21:50:34.685",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267099,1734126634694,-828.86,0.00021248,7,"2024-12-13T21:50:34.694",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267100,1734126634703,-500.0,0.00021248,2,"2024-12-13T21:50:34.703",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267101,1734126634712,-500.0,0.00021248,2,"2024-12-13T21:50:34.712",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267102,1734126634722,-500.0,0.00021248,2,"2024-12-13T21:50:34.722",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267103,1734126634899,-500.0,0.00021248,2,"2024-12-13T21:50:34.899",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267104,1734126634908,-500.0,0.00021248,2,"2024-12-13T21:50:34.908",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267105,1734126634918,-500.0,0.00021248,2,"2024-12-13T21:50:34.918",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267106,1734126634930,-1781.69,0.00021248,2,"2024-12-13T21:50:34.930",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267107,1734126634938,-500.0,0.00021248,2,"2024-12-13T21:50:34.938",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267108,1734126634947,-500.0,0.00021248,2,"2024-12-13T21:50:34.947",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267109,1734126634957,-500.0,0.00021248,2,"2024-12-13T21:50:34.957",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267110,1734126634966,-500.0,0.00021248,2,"2024-12-13T21:50:34.966",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267111,1734126634977,-500.23073255,0.00021248,2,"2024-12-13T21:50:34.977",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267112,1734126634986,-500.0,0.00021248,2,"2024-12-13T21:50:34.986",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267113,1734126634994,-500.0,0.00021248,2,"2024-12-13T21:50:34.994",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267114,1734126635004,-1485.47,0.00021248,2,"2024-12-13T21:50:35.004",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267115,1734126635014,-500.0,0.00021248,2,"2024-12-13T21:50:35.014",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267116,1734126635023,-500.0,0.00021248,2,"2024-12-13T21:50:35.023",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267117,1734126635032,-500.0,0.00021248,2,"2024-12-13T21:50:35.032",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267118,1734126635041,-500.0,0.00021248,2,"2024-12-13T21:50:35.041",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267119,1734126635050,-500.0,0.00021248,2,"2024-12-13T21:50:35.050",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267120,1734126635059,-500.0,0.00021248,2,"2024-12-13T21:50:35.059",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267121,1734126635068,-500.0,0.00021248,2,"2024-12-13T21:50:35.068",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267122,1734126635077,-1135.34,0.00021248,2,"2024-12-13T21:50:35.077",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267123,1734126635088,-500.0,0.00021248,2,"2024-12-13T21:50:35.088",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267124,1734126635097,-500.0,0.00021248,2,"2024-12-13T21:50:35.097",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267125,1734126635106,-547.7650005,0.00021248,2,"2024-12-13T21:50:35.106",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267126,1734126635115,-500.0,0.00021248,2,"2024-12-13T21:50:35.115",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267127,1734126635124,-401.89339692,0.00021248,2,"2024-12-13T21:50:35.124",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267128,1734126635133,-500.0,0.00021248,2,"2024-12-13T21:50:35.133",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267129,1734126635142,-1294.48,0.00021248,2,"2024-12-13T21:50:35.142",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267130,1734126635151,-591.17,0.00021248,2,"2024-12-13T21:50:35.151",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267131,1734126635161,-500.0,0.00021248,2,"2024-12-13T21:50:35.161",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267132,1734126635170,-1192.68,0.00021248,2,"2024-12-13T21:50:35.170",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267133,1734126635179,-385.67,0.00021248,2,"2024-12-13T21:50:35.179",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267134,1734126635188,-533.8,0.00021248,2,"2024-12-13T21:50:35.188",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267135,1734126635196,-565.41,0.00021248,2,"2024-12-13T21:50:35.196",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267136,1734126635205,-500.0,0.00021248,2,"2024-12-13T21:50:35.205",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267137,1734126635214,-500.0,0.00021248,2,"2024-12-13T21:50:35.214",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267138,1734126635223,-212.73,0.00021248,2,"2024-12-13T21:50:35.223",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267139,1734126635232,-500.0,0.00021248,2,"2024-12-13T21:50:35.232",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267140,1734126635241,-2122.27,0.00021248,2,"2024-12-13T21:50:35.241",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267141,1734126635249,-500.0,0.00021248,2,"2024-12-13T21:50:35.249",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267142,1734126635258,-500.0,0.00021248,2,"2024-12-13T21:50:35.258",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267143,1734126635267,-500.0,0.00021248,2,"2024-12-13T21:50:35.267",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267144,1734126635276,-786.46,0.00021248,2,"2024-12-13T21:50:35.276",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267145,1734126635285,-500.0,0.00021248,2,"2024-12-13T21:50:35.285",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267146,1734126635294,-500.0,0.00021248,2,"2024-12-13T21:50:35.294",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267147,1734126635303,-500.0,0.00021248,2,"2024-12-13T21:50:35.303",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267148,1734126635312,-500.0,0.00021248,2,"2024-12-13T21:50:35.312",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267149,1734126635322,-500.0,0.00021248,2,"2024-12-13T21:50:35.322",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267150,1734126635332,-500.0,0.00021248,2,"2024-12-13T21:50:35.332",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267151,1734126635341,-500.0,0.00021248,2,"2024-12-13T21:50:35.341",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267152,1734126635350,-500.0,0.00021248,2,"2024-12-13T21:50:35.350",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267153,1734126635359,-1039.85,0.00021248,2,"2024-12-13T21:50:35.359",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267154,1734126635368,-168.16,0.00021248,2,"2024-12-13T21:50:35.368",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267155,1734126635378,-500.0,0.00021248,2,"2024-12-13T21:50:35.378",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267156,1734126635388,-500.0,0.00021248,2,"2024-12-13T21:50:35.388",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267157,1734126635397,-500.0,0.00021248,2,"2024-12-13T21:50:35.397",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267158,1734126635406,-500.0,0.00021248,2,"2024-12-13T21:50:35.406",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267159,1734126635416,-500.0,0.00021248,2,"2024-12-13T21:50:35.416",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267160,1734126635425,-500.0,0.00021248,2,"2024-12-13T21:50:35.425",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267161,1734126635435,-801.44,0.00021248,2,"2024-12-13T21:50:35.435",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267162,1734126635445,-500.0,0.00021248,2,"2024-12-13T21:50:35.445",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267163,1734126635454,-500.0,0.00021248,2,"2024-12-13T21:50:35.454",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267164,1734126635463,-500.0,0.00021248,2,"2024-12-13T21:50:35.463",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267165,1734126635472,-500.0,0.00021248,2,"2024-12-13T21:50:35.472",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267166,1734126635482,-500.0,0.00021248,2,"2024-12-13T21:50:35.482",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267167,1734126635491,-500.0,0.00021248,2,"2024-12-13T21:50:35.491",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267168,1734126635500,-500.0,0.00021248,2,"2024-12-13T21:50:35.500",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267169,1734126635510,-500.0,0.00021248,2,"2024-12-13T21:50:35.510",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267170,1734126635520,-500.0,0.00021248,2,"2024-12-13T21:50:35.520",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267171,1734126635529,-500.0,0.00021248,2,"2024-12-13T21:50:35.529",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267172,1734126635538,-500.0,0.00021248,2,"2024-12-13T21:50:35.538",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267173,1734126635548,-500.0,0.00021248,2,"2024-12-13T21:50:35.548",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267174,1734126635559,-500.0,0.00021248,2,"2024-12-13T21:50:35.559",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267175,1734126635568,-500.0,0.00021248,2,"2024-12-13T21:50:35.568",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267176,1734126635577,-788.82,0.00021248,2,"2024-12-13T21:50:35.577",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267177,1734126635592,-755.88,0.00021248,2,"2024-12-13T21:50:35.592",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267178,1734126635602,-500.0,0.00021248,2,"2024-12-13T21:50:35.602",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267179,1734126635612,-500.0,0.00021249,2,"2024-12-13T21:50:35.612",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267180,1734126635621,-1000.0,0.00021249,14,"2024-12-13T21:50:35.621",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267181,1734126635631,-71749.78391816,0.0002125,4,"2024-12-13T21:50:35.631",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267182,1734126635640,-3670.53473022,0.0002125,2,"2024-12-13T21:50:35.640",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267183,1734126635649,-712738.84288542,0.0002125,2,"2024-12-13T21:50:35.649",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267184,1734126635847,-9436.2770545,0.0002125,2,"2024-12-13T21:50:35.847",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267185,1734126635858,-51302.0,0.0002125,2,"2024-12-13T21:50:35.858",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267186,1734126635884,-500.0,0.0002114,2,"2024-12-13T21:50:35.884",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267187,1734126635893,-500.0,0.0002114,2,"2024-12-13T21:50:35.893",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267188,1734126635902,-500.0,0.0002114,2,"2024-12-13T21:50:35.902",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267189,1734126635911,-304.04061007,0.0002114,2,"2024-12-13T21:50:35.911",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267190,1734126635921,-56121.4971063,0.0002125,2,"2024-12-13T21:50:35.921",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267191,1734126635934,-597.83,0.0002125,2,"2024-12-13T21:50:35.934",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267192,1734126635947,-1360.0,0.0002125,2,"2024-12-13T21:50:35.947",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267193,1734126635958,-1066.2917545,0.0002125,2,"2024-12-13T21:50:35.958",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267194,1734126635971,-667.98039917,0.0002125,2,"2024-12-13T21:50:35.971",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267195,1734126635982,-8600.0,0.0002125,2,"2024-12-13T21:50:35.982",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267196,1734126635992,-20192.0,0.0002125,2,"2024-12-13T21:50:35.992",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267197,1734126636003,-14699.999998,0.0002125,2,"2024-12-13T21:50:36.003",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267198,1734126636025,-500.0,0.0002114,2,"2024-12-13T21:50:36.025",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267199,1734126636034,-500.0,0.0002114,2,"2024-12-13T21:50:36.034",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267200,1734126636043,-8836.79051668,0.0002125,2,"2024-12-13T21:50:36.043",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267201,1734126636054,-853.25999653,0.0002125,2,"2024-12-13T21:50:36.054",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267202,1734126636075,-500.0,0.0002114,2,"2024-12-13T21:50:36.075",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267203,1734126636085,-500.0,0.0002114,2,"2024-12-13T21:50:36.085",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267204,1734126636094,-1108.2840491,0.0002125,2,"2024-12-13T21:50:36.094",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267205,1734126636105,-4090.01649661,0.0002125,2,"2024-12-13T21:50:36.105",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267206,1734126636116,-898.83999975,0.0002125,2,"2024-12-13T21:50:36.116",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267207,1734126636127,-4000.0,0.0002125,2,"2024-12-13T21:50:36.127",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267208,1734126636138,-2100.0,0.0002125,2,"2024-12-13T21:50:36.138",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267209,1734126636148,-1491.34097062,0.0002125,2,"2024-12-13T21:50:36.148",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267210,1734126636178,-269.24235348,0.0002114,2,"2024-12-13T21:50:36.178",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267211,1734126636189,-230.75764652,0.0002114,2,"2024-12-13T21:50:36.189",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267212,1734126636200,-160.86686116,0.0002114,2,"2024-12-13T21:50:36.200",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267213,1734126636213,-337.75,0.0002114,2,"2024-12-13T21:50:36.213",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267214,1734126636224,-1.38313884,0.0002114,2,"2024-12-13T21:50:36.224",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267215,1734126636233,-500.0,0.0002114,2,"2024-12-13T21:50:36.233",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267216,1734126636244,-6468.60797312,0.0002125,2,"2024-12-13T21:50:36.244",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267217,1734126636255,-1052.1,0.0002125,2,"2024-12-13T21:50:36.255",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267218,1734126636266,-1050.0,0.0002125,2,"2024-12-13T21:50:36.266",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267219,1734126636373,-500.0,0.0002114,2,"2024-12-13T21:50:36.373",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267220,1734126636382,-500.0,0.0002114,2,"2024-12-13T21:50:36.382",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267221,1734126636391,-787342.1336562,0.0002125,2,"2024-12-13T21:50:36.391",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267225,1734126637806,-155.26,0.00020467,30,"2024-12-13T21:50:37.806",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267228,1734126637817,-500.0,0.0002114,2,"2024-12-13T21:50:37.817",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267230,1734126637829,-500.0,0.0002114,2,"2024-12-13T21:50:37.829",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267232,1734126637840,-500.0,0.0002114,2,"2024-12-13T21:50:37.840",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267234,1734126637851,-500.0,0.0002114,2,"2024-12-13T21:50:37.851",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267236,1734126637862,-500.0,0.0002114,2,"2024-12-13T21:50:37.862",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267238,1734126637873,-500.0,0.0002114,2,"2024-12-13T21:50:37.873",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267240,1734126637883,-500.0,0.0002114,2,"2024-12-13T21:50:37.883",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267242,1734126637892,-500.0,0.0002114,2,"2024-12-13T21:50:37.892",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267245,1734126637905,-500.0,0.0002114,2,"2024-12-13T21:50:37.905",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267247,1734126637916,-500.0,0.0002114,2,"2024-12-13T21:50:37.916",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267249,1734126637930,-500.0,0.0002114,2,"2024-12-13T21:50:37.930",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267251,1734126637941,-500.0,0.0002114,2,"2024-12-13T21:50:37.941",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267254,1734126637953,-500.0,0.0002114,2,"2024-12-13T21:50:37.953",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267256,1734126637965,-2454.02,0.00021202,2,"2024-12-13T21:50:37.965",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267257,1734126637977,-500.0,0.00021203,2,"2024-12-13T21:50:37.977",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267258,1734126637988,-1000.0,0.00021203,2,"2024-12-13T21:50:37.988",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267259,1734126638000,-111038.82635824,0.0002125,2,"2024-12-13T21:50:38.000",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267260,1734126638015,-3056.300959,0.0002125,2,"2024-12-13T21:50:38.015",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267261,1734126638029,-9445.1,0.0002125,2,"2024-12-13T21:50:38.029",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267262,1734126638056,-4794.15,0.0002125,2,"2024-12-13T21:50:38.056",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267263,1734126638070,-164008.78873474,0.0002125,2,"2024-12-13T21:50:38.070",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267264,1734126638082,-4941.09052972,0.0002125,2,"2024-12-13T21:50:38.082",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267265,1734126638101,-943.21,0.0002125,2,"2024-12-13T21:50:38.101",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267266,1734126638116,-511.10987742,0.0002125,2,"2024-12-13T21:50:38.116",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267267,1734126638140,-3303.75148366,0.0002125,2,"2024-12-13T21:50:38.140",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267268,1734126638154,-607.275015,0.0002125,2,"2024-12-13T21:50:38.154",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267269,1734126638168,-570.500004,0.0002125,2,"2024-12-13T21:50:38.168",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267270,1734126638181,-1679.16100423,0.0002125,2,"2024-12-13T21:50:38.181",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267271,1734126638196,-464.37712229,0.0002125,2,"2024-12-13T21:50:38.196",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267272,1734126638218,-975.18236757,0.0002125,2,"2024-12-13T21:50:38.218",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267273,1734126638232,-31199.9999992,0.0002125,2,"2024-12-13T21:50:38.232",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267274,1734126638245,-48616.60987472,0.0002125,2,"2024-12-13T21:50:38.245",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267275,1734126638261,-2877.7,0.0002125,2,"2024-12-13T21:50:38.261",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267276,1734126638274,-769.06973705,0.0002125,2,"2024-12-13T21:50:38.274",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267277,1734126638286,-23000.0,0.0002125,2,"2024-12-13T21:50:38.286",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267290,1734126639874,-351.49241292,0.0002125,2,"2024-12-13T21:50:39.874",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267291,1734126639887,-86783.66639019,0.0002125,2,"2024-12-13T21:50:39.887",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267292,1734126639936,-6069.65471838,0.0002125,2,"2024-12-13T21:50:39.936",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267293,1734126639950,-460.79852119,0.0002125,2,"2024-12-13T21:50:39.950",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267294,1734126639999,-626925.23879891,0.0002125,2,"2024-12-13T21:50:39.999",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267295,1734126640012,-366.26,0.0002125,2,"2024-12-13T21:50:40.012",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267296,1734126640039,-412.69,0.0002125,2,"2024-12-13T21:50:40.039",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267297,1734126640052,-6915.60000093,0.0002125,2,"2024-12-13T21:50:40.052",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267298,1734126640069,-2085417.64947769,0.0002125,2,"2024-12-13T21:50:40.069",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267299,1734126640082,-3387.70602734,0.0002125,2,"2024-12-13T21:50:40.082",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267300,1734126640123,-970.77,0.00021202,2,"2024-12-13T21:50:40.123",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267301,1734126640134,-1196.2108647,0.0002125,2,"2024-12-13T21:50:40.134",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267302,1734126640147,-342.87326514,0.0002125,2,"2024-12-13T21:50:40.147",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267303,1734126640160,-346.60024599,0.0002125,2,"2024-12-13T21:50:40.160",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267304,1734126640174,-33255.05872373,0.0002125,2,"2024-12-13T21:50:40.174",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267305,1734126640187,-141525.51848164,0.0002125,2,"2024-12-13T21:50:40.187",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267306,1734126640200,-360.25950826,0.0002125,2,"2024-12-13T21:50:40.200",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267307,1734126640213,-2448.40278486,0.0002125,2,"2024-12-13T21:50:40.213",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267308,1734126640226,-11070.00000002,0.0002125,2,"2024-12-13T21:50:40.226",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267309,1734126640239,-529.1999988,0.0002125,2,"2024-12-13T21:50:40.239",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267310,1734126640256,-59456.81159505,0.0002125,2,"2024-12-13T21:50:40.256",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267325,1734126643016,-600.32,0.00021201,2,"2024-12-13T21:50:43.016",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267327,1734126643027,-500.0,0.00021201,2,"2024-12-13T21:50:43.027",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267329,1734126643037,-165.67999999,0.00021203,2,"2024-12-13T21:50:43.037",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267332,1734126643051,-2358.36000001,0.00021203,2,"2024-12-13T21:50:43.051",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267334,1734126643062,-807.17123547,0.0002125,2,"2024-12-13T21:50:43.062",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267336,1734126643076,-1329.35891046,0.0002125,2,"2024-12-13T21:50:43.076",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267338,1734126643090,-385.94870052,0.0002125,2,"2024-12-13T21:50:43.090",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267341,1734126643103,-390.0012,0.0002125,2,"2024-12-13T21:50:43.103",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267344,1734126643124,-261.42724155,0.0002125,2,"2024-12-13T21:50:43.124",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267346,1734126643136,-351.74,0.0002125,2,"2024-12-13T21:50:43.136",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267347,1734126643157,-92934.33800707,0.0002125,2,"2024-12-13T21:50:43.157",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267348,1734126643169,-18518.50035,0.0002125,2,"2024-12-13T21:50:43.169",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267349,1734126643293,-500.0,0.00021203,2,"2024-12-13T21:50:43.293",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267350,1734126643303,-190530.76723846,0.0002125,2,"2024-12-13T21:50:43.303",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267351,1734126643320,-6575.89089411,0.0002125,2,"2024-12-13T21:50:43.320",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267352,1734126643333,-4200.0,0.0002125,2,"2024-12-13T21:50:43.333",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267353,1734126643371,-554.418,0.0002125,2,"2024-12-13T21:50:43.371",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267354,1734126643383,-604.0,0.0002125,2,"2024-12-13T21:50:43.383",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267358,1734126645761,-482.5,0.0002125,2,"2024-12-13T21:50:45.761",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267359,1734126645772,-666.66666515,0.0002125,2,"2024-12-13T21:50:45.772",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267360,1734126645783,-380.82017242,0.0002125,2,"2024-12-13T21:50:45.783",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267361,1734126645838,-1680.0,0.0002125,2,"2024-12-13T21:50:45.838",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267364,1734126646456,-1875.10000005,0.0002125,2,"2024-12-13T21:50:46.456",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267365,1734126646467,-7360.0,0.0002125,2,"2024-12-13T21:50:46.467",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267366,1734126646478,-329.77721361,0.0002125,2,"2024-12-13T21:50:46.478",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267367,1734126646490,-1408.30850937,0.0002125,2,"2024-12-13T21:50:46.490",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267368,1734126646504,-1064.99247129,0.00021202,2,"2024-12-13T21:50:46.504",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267369,1734126646515,-413.28752871,0.00021202,2,"2024-12-13T21:50:46.515",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267370,1734126646524,-78672.8309657,0.0002125,2,"2024-12-13T21:50:46.524",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267371,1734126646534,-22377.93226621,0.0002125,2,"2024-12-13T21:50:46.534",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267372,1734126646545,-28735.17919955,0.0002125,2,"2024-12-13T21:50:46.545",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267373,1734126646556,-9376.25266313,0.0002125,2,"2024-12-13T21:50:46.556",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267374,1734126646566,-35525.21565088,0.0002125,2,"2024-12-13T21:50:46.566",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267375,1734126646577,-33445.75193152,0.0002125,2,"2024-12-13T21:50:46.577",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267376,1734126646604,-3109.87774867,0.0002125,2,"2024-12-13T21:50:46.604",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267377,1734126672386,500.0,0.00018664,2,"2024-12-13T21:51:12.386",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267378,1734126672881,500.0,0.00018664,2,"2024-12-13T21:51:12.881",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267379,1734126960289,4000.0,0.00021,120,"2024-12-13T21:56:00.289",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267382,1734127535166,-150.0,0.0001885,2,"2024-12-13T22:05:35.166",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267383,1734127535188,-752.16552068,0.00018936,2,"2024-12-13T22:05:35.188",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267384,1734127633464,50000.0,0.00021,120,"2024-12-13T22:07:13.464",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267385,1734127637097,-264.91447932,0.00018936,2,"2024-12-13T22:07:17.097",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267386,1734127637119,-1018.35,0.00019002,2,"2024-12-13T22:07:17.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267387,1734127637142,-984.34,0.00019399,2,"2024-12-13T22:07:17.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267388,1734127637162,-150.0,0.00019399,2,"2024-12-13T22:07:17.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267389,1734127637192,-1019.68,0.00019399,2,"2024-12-13T22:07:17.192",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267390,1734127637220,-993.69,0.00019399,2,"2024-12-13T22:07:17.220",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267391,1734127637248,-993.56,0.00019399,2,"2024-12-13T22:07:17.248",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267392,1734127637273,-1016.75,0.00019399,2,"2024-12-13T22:07:17.273",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267393,1734127637300,-176.47959749,0.00019399,2,"2024-12-13T22:07:17.300",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267394,1734127750142,-357.62,0.00018083,2,"2024-12-13T22:09:10.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267404,1734127831978,-281.37741646,0.00019299,2,"2024-12-13T22:10:31.978",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267405,1734127831987,-300.0,0.00019398,2,"2024-12-13T22:10:31.987",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267406,1734127831996,-686.12847967,0.00019399,2,"2024-12-13T22:10:31.996",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267407,1734127832062,-121.27192284,0.00019399,2,"2024-12-13T22:10:32.062",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267408,1734127832071,-996.88,0.00019399,2,"2024-12-13T22:10:32.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267409,1734127832082,-996.56,0.00019399,2,"2024-12-13T22:10:32.082",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267410,1734127832092,-1017.86,0.00019399,2,"2024-12-13T22:10:32.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267411,1734127832101,-1013.37,0.00019399,2,"2024-12-13T22:10:32.101",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267412,1734127832110,-1005.39,0.00019399,2,"2024-12-13T22:10:32.110",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267413,1734127832119,-1013.66,0.00019399,2,"2024-12-13T22:10:32.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267414,1734127832128,-1014.7,0.00019399,2,"2024-12-13T22:10:32.128",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267415,1734127832137,-987.56,0.000194,2,"2024-12-13T22:10:32.137",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267416,1734127832145,-1114.46,0.000194,2,"2024-12-13T22:10:32.145",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267417,1734127832154,-981.28,0.000194,2,"2024-12-13T22:10:32.154",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267418,1734127832163,-1007.98,0.000194,2,"2024-12-13T22:10:32.163",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267419,1734127832172,-994.74,0.000194,2,"2024-12-13T22:10:32.172",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267420,1734127832182,-987.04,0.000194,2,"2024-12-13T22:10:32.182",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267421,1734127832190,-980.14,0.000194,2,"2024-12-13T22:10:32.190",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267422,1734127832199,-1016.24,0.000194,2,"2024-12-13T22:10:32.199",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267423,1734127832208,-1005.26,0.000194,2,"2024-12-13T22:10:32.208",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267424,1734127832217,-169.74,0.00019543,2,"2024-12-13T22:10:32.217",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267425,1734127832226,-1000.0,0.0001962,2,"2024-12-13T22:10:32.226",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267426,1734127832235,-311.07,0.0001962,2,"2024-12-13T22:10:32.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267427,1734127832244,-200.0,0.00019818,2,"2024-12-13T22:10:32.244",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267428,1734127832253,-250.0,0.00019819,2,"2024-12-13T22:10:32.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267429,1734127832262,-155.26,0.00020026,30,"2024-12-13T22:10:32.262",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267430,1734127832271,-334.84,0.000201,2,"2024-12-13T22:10:32.271",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267431,1734127832280,-473.223,0.0002019,2,"2024-12-13T22:10:32.280",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267432,1734127832289,-449.38,0.0002022,2,"2024-12-13T22:10:32.289",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267433,1734127832298,-357.62,0.00020347,2,"2024-12-13T22:10:32.298",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267434,1734127832307,-1024.0,0.000205,2,"2024-12-13T22:10:32.307",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267435,1734127832316,-500.0,0.00020856,2,"2024-12-13T22:10:32.316",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267436,1734127832325,-500.0,0.00020856,2,"2024-12-13T22:10:32.325",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267437,1734127832334,-1010.15,0.00020873,2,"2024-12-13T22:10:32.334",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267438,1734127832343,-1375.63852964,0.00020893,2,"2024-12-13T22:10:32.343",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267440,1734127832352,-1375.63852964,0.00020899,2,"2024-12-13T22:10:32.352",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267442,1734127832368,-1375.63852964,0.00020902,2,"2024-12-13T22:10:32.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267444,1734127832377,-1375.63852964,0.00020903,2,"2024-12-13T22:10:32.377",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267446,1734127832386,-1375.63852964,0.00020909,2,"2024-12-13T22:10:32.386",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267448,1734127832395,-1375.63852964,0.00020918,2,"2024-12-13T22:10:32.395",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267449,1734127832405,-449.38,0.00020968,2,"2024-12-13T22:10:32.405",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267450,1734127832414,-2427.6021664,0.00021,22,"2024-12-13T22:10:32.414",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267451,1734127832424,-50000.0,0.00021,30,"2024-12-13T22:10:32.424",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267452,1734127832434,-2160.0,0.00021,7,"2024-12-13T22:10:32.434",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267453,1734127832443,-1795.90681,0.0002104,2,"2024-12-13T22:10:32.443",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267455,1734127832452,-150.0,0.00021051,2,"2024-12-13T22:10:32.452",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267456,1734127832461,-1500.0,0.000211,2,"2024-12-13T22:10:32.461",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267458,1734127832470,-217.56330292,0.00021149,2,"2024-12-13T22:10:32.470",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267460,1734127832479,-1099.82320826,0.0002115,2,"2024-12-13T22:10:32.479",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267461,1734127832488,-1358.196,0.0002115,2,"2024-12-13T22:10:32.488",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267462,1734127832497,-220.84772197,0.0002115,2,"2024-12-13T22:10:32.497",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267463,1734127832506,-1014.59,0.00021152,2,"2024-12-13T22:10:32.506",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267464,1734127832515,-150.0,0.00021172,2,"2024-12-13T22:10:32.515",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267465,1734127832524,-28358.0,0.00021178,2,"2024-12-13T22:10:32.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267466,1734127832533,-202.3,0.000212,2,"2024-12-13T22:10:32.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267467,1734127832541,-666.0,0.000212,9,"2024-12-13T22:10:32.541",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267468,1734127832550,-918.4262,0.00021201,2,"2024-12-13T22:10:32.550",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267469,1734127832558,-500.0,0.00021201,2,"2024-12-13T22:10:32.558",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267470,1734127832567,-1195.21,0.00021201,2,"2024-12-13T22:10:32.567",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267471,1734127832576,-514.94,0.00021201,2,"2024-12-13T22:10:32.576",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267472,1734127832585,-500.0,0.00021201,2,"2024-12-13T22:10:32.585",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267473,1734127832594,-500.0,0.00021201,2,"2024-12-13T22:10:32.594",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267474,1734127832604,-500.0,0.00021201,2,"2024-12-13T22:10:32.604",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267475,1734127832614,-1707.45,0.00021201,2,"2024-12-13T22:10:32.614",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267476,1734127832624,-500.0,0.00021201,2,"2024-12-13T22:10:32.624",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267477,1734127832633,-500.0,0.00021201,2,"2024-12-13T22:10:32.633",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267478,1734127832641,-500.0,0.00021201,2,"2024-12-13T22:10:32.641",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267479,1734127832650,-218.87,0.00021201,2,"2024-12-13T22:10:32.650",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267480,1734127832660,-500.0,0.00021201,2,"2024-12-13T22:10:32.660",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267481,1734127832668,-500.0,0.00021201,2,"2024-12-13T22:10:32.668",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267482,1734127832678,-1423.58,0.00021201,2,"2024-12-13T22:10:32.678",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267483,1734127832687,-303.25,0.00021201,2,"2024-12-13T22:10:32.687",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267484,1734127832696,-1240.54,0.00021201,2,"2024-12-13T22:10:32.696",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267485,1734127832705,-500.0,0.00021201,2,"2024-12-13T22:10:32.705",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267486,1734127832714,-1088.03,0.00021201,2,"2024-12-13T22:10:32.714",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267487,1734127832723,-500.0,0.00021201,2,"2024-12-13T22:10:32.723",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267488,1734127832732,-2112.98,0.00021201,2,"2024-12-13T22:10:32.732",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267489,1734127832741,-500.0,0.00021201,2,"2024-12-13T22:10:32.741",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267490,1734127832750,-500.0,0.00021201,2,"2024-12-13T22:10:32.750",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267491,1734127832759,-1142.98,0.00021201,2,"2024-12-13T22:10:32.759",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267492,1734127832768,-2033.84,0.00021201,2,"2024-12-13T22:10:32.768",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267493,1734127832777,-500.0,0.00021201,2,"2024-12-13T22:10:32.777",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267494,1734127832786,-500.0,0.00021201,2,"2024-12-13T22:10:32.786",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267495,1734127832795,-500.0,0.00021201,2,"2024-12-13T22:10:32.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267496,1734127832804,-500.0,0.00021201,2,"2024-12-13T22:10:32.804",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267497,1734127832813,-504.26,0.00021201,2,"2024-12-13T22:10:32.813",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267498,1734127832821,-500.0,0.00021201,2,"2024-12-13T22:10:32.821",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267499,1734127832830,-825.19,0.00021201,2,"2024-12-13T22:10:32.830",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267500,1734127832839,-500.0,0.00021201,2,"2024-12-13T22:10:32.839",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267501,1734127832849,-500.0,0.00021201,2,"2024-12-13T22:10:32.849",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267502,1734127832859,-500.0,0.00021201,2,"2024-12-13T22:10:32.859",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267503,1734127832869,-500.0,0.00021201,2,"2024-12-13T22:10:32.869",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267504,1734127832878,-500.0,0.00021201,2,"2024-12-13T22:10:32.878",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267505,1734127832887,-500.0,0.00021201,2,"2024-12-13T22:10:32.887",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267506,1734127832897,-500.0,0.00021201,2,"2024-12-13T22:10:32.897",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267507,1734127832906,-500.0,0.00021201,2,"2024-12-13T22:10:32.906",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267508,1734127832915,-500.0,0.00021201,2,"2024-12-13T22:10:32.915",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267509,1734127832925,-500.0,0.00021201,2,"2024-12-13T22:10:32.925",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267510,1734127832935,-500.0,0.00021201,2,"2024-12-13T22:10:32.935",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267511,1734127832944,-500.0,0.00021201,2,"2024-12-13T22:10:32.944",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267512,1734127832954,-500.0,0.00021201,2,"2024-12-13T22:10:32.954",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267513,1734127832963,-500.0,0.00021201,2,"2024-12-13T22:10:32.963",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267514,1734127832972,-500.0,0.00021201,2,"2024-12-13T22:10:32.972",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267515,1734127832982,-500.0,0.00021201,2,"2024-12-13T22:10:32.982",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267516,1734127832991,-500.0,0.00021201,2,"2024-12-13T22:10:32.991",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267517,1734127833000,-500.0,0.00021201,2,"2024-12-13T22:10:33.000",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267518,1734127833009,-500.0,0.00021201,2,"2024-12-13T22:10:33.009",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267519,1734127833018,-500.0,0.00021201,2,"2024-12-13T22:10:33.018",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267520,1734127833027,-500.0,0.00021201,2,"2024-12-13T22:10:33.027",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267521,1734127833035,-500.0,0.00021201,2,"2024-12-13T22:10:33.035",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267522,1734127833045,-755.95,0.00021201,2,"2024-12-13T22:10:33.045",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267523,1734127833054,-787.77,0.00021201,2,"2024-12-13T22:10:33.054",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267524,1734127833063,-500.0,0.00021201,2,"2024-12-13T22:10:33.063",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267525,1734127833072,-500.0,0.00021202,2,"2024-12-13T22:10:33.072",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267526,1734127833081,-500.0,0.00021202,2,"2024-12-13T22:10:33.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267527,1734127833091,-500.0,0.00021202,2,"2024-12-13T22:10:33.091",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267528,1734127833100,-500.0,0.00021202,2,"2024-12-13T22:10:33.100",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267529,1734127833109,-602.56710479,0.00021202,2,"2024-12-13T22:10:33.109",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267530,1734127833119,-500.0,0.00021202,2,"2024-12-13T22:10:33.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267531,1734127833128,-5000.0,0.00021202,14,"2024-12-13T22:10:33.128",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267532,1734127833138,-500.0,0.00021202,2,"2024-12-13T22:10:33.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267533,1734127833147,-500.0,0.00021202,2,"2024-12-13T22:10:33.147",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267534,1734127833157,-500.0,0.00021202,2,"2024-12-13T22:10:33.157",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267535,1734127833166,-587.1,0.00021202,7,"2024-12-13T22:10:33.166",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267536,1734127833175,-500.0,0.00021202,2,"2024-12-13T22:10:33.175",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267537,1734127833188,-226.33112779,0.00021202,2,"2024-12-13T22:10:33.188",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267538,1734127833198,-500.0,0.00021202,2,"2024-12-13T22:10:33.198",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267539,1734127833206,-500.0,0.00021202,2,"2024-12-13T22:10:33.206",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267540,1734127833216,-500.0,0.00021202,2,"2024-12-13T22:10:33.216",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267541,1734127833225,-500.0,0.00021202,2,"2024-12-13T22:10:33.225",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267542,1734127833235,-500.0,0.00021202,2,"2024-12-13T22:10:33.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267543,1734127833244,-500.0,0.00021202,2,"2024-12-13T22:10:33.244",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267544,1734127833253,-566.54,0.00021202,2,"2024-12-13T22:10:33.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267545,1734127833263,-500.0,0.00021202,2,"2024-12-13T22:10:33.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267546,1734127833273,-309.76,0.00021202,2,"2024-12-13T22:10:33.273",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267547,1734127833282,-500.0,0.00021202,2,"2024-12-13T22:10:33.282",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267548,1734127833291,-500.0,0.00021202,2,"2024-12-13T22:10:33.291",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267549,1734127833511,-996.52,0.00021202,2,"2024-12-13T22:10:33.511",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267550,1734127833521,-768.05,0.00021202,2,"2024-12-13T22:10:33.521",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267551,1734127833531,-500.0,0.00021202,2,"2024-12-13T22:10:33.531",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267552,1734127833540,-500.0,0.00021202,2,"2024-12-13T22:10:33.540",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267553,1734127833551,-500.0,0.00021202,2,"2024-12-13T22:10:33.551",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267554,1734127833560,-500.0,0.00021202,2,"2024-12-13T22:10:33.560",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267555,1734127833570,-500.0,0.00021202,2,"2024-12-13T22:10:33.570",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267556,1734127833579,-500.80093269,0.00021203,2,"2024-12-13T22:10:33.579",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267557,1734127833589,-150.0,0.00021229,2,"2024-12-13T22:10:33.589",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267558,1734127833599,-330.0,0.00021233,2,"2024-12-13T22:10:33.599",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267559,1734127833609,-200.121407,0.00021245,6,"2024-12-13T22:10:33.609",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267560,1734127833620,-200.121407,0.00021245,5,"2024-12-13T22:10:33.620",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267561,1734127833629,-199.121407,0.00021245,4,"2024-12-13T22:10:33.629",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267562,1734127833639,-200.121407,0.00021246,2,"2024-12-13T22:10:33.639",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267563,1734127833649,-200.121407,0.00021246,3,"2024-12-13T22:10:33.649",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267564,1734127833659,-200.121407,0.00021246,4,"2024-12-13T22:10:33.659",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267565,1734127833668,-200.121407,0.00021246,5,"2024-12-13T22:10:33.668",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267566,1734127833678,-200.121407,0.00021246,6,"2024-12-13T22:10:33.678",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267567,1734127833687,-200.121407,0.00021247,7,"2024-12-13T22:10:33.687",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267568,1734127833697,-200.121407,0.00021247,6,"2024-12-13T22:10:33.697",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267569,1734127833707,-200.121407,0.00021247,5,"2024-12-13T22:10:33.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267570,1734127833716,-200.121407,0.00021247,4,"2024-12-13T22:10:33.716",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267571,1734127833726,-200.121407,0.00021247,3,"2024-12-13T22:10:33.726",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267572,1734127833736,-200.121407,0.00021247,2,"2024-12-13T22:10:33.736",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267573,1734127833745,-200.121407,0.00021248,2,"2024-12-13T22:10:33.745",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267574,1734127833755,-200.121407,0.00021248,3,"2024-12-13T22:10:33.755",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267575,1734127833764,-200.121407,0.00021248,4,"2024-12-13T22:10:33.764",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267576,1734127833774,-200.121407,0.00021248,5,"2024-12-13T22:10:33.774",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267577,1734127833784,-200.121407,0.00021248,6,"2024-12-13T22:10:33.784",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267578,1734127833794,-200.121407,0.00021248,7,"2024-12-13T22:10:33.794",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267579,1734127833803,-256.00451223,0.00021248,2,"2024-12-13T22:10:33.803",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267580,1734127833813,-500.0,0.00021248,2,"2024-12-13T22:10:33.813",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267581,1734127833823,-500.0,0.00021248,2,"2024-12-13T22:10:33.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267582,1734127833832,-500.0,0.00021248,2,"2024-12-13T22:10:33.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267583,1734127833841,-441.84454324,0.00021248,2,"2024-12-13T22:10:33.841",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267584,1734127833850,-566.77,0.00021248,2,"2024-12-13T22:10:33.850",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267585,1734127833859,-500.0,0.00021248,2,"2024-12-13T22:10:33.859",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267586,1734127833869,-1154.72,0.00021248,2,"2024-12-13T22:10:33.869",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267587,1734127833879,-500.0,0.00021248,2,"2024-12-13T22:10:33.879",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267588,1734127833889,-500.32,0.00021248,2,"2024-12-13T22:10:33.889",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267589,1734127833899,-500.0,0.00021248,2,"2024-12-13T22:10:33.899",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267590,1734127833908,-500.0,0.00021248,2,"2024-12-13T22:10:33.908",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267591,1734127833918,-500.0,0.00021248,2,"2024-12-13T22:10:33.918",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267592,1734127833927,-500.0,0.00021248,2,"2024-12-13T22:10:33.927",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267593,1734127833936,-500.0,0.00021248,2,"2024-12-13T22:10:33.936",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267594,1734127833946,-500.0,0.00021248,2,"2024-12-13T22:10:33.946",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267595,1734127833955,-301.64796853,0.00021248,2,"2024-12-13T22:10:33.955",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267596,1734127833965,-500.0,0.00021248,2,"2024-12-13T22:10:33.965",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267597,1734127833974,-236.14,0.00021248,2,"2024-12-13T22:10:33.974",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267598,1734127833984,-500.0,0.00021248,2,"2024-12-13T22:10:33.984",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267599,1734127833994,-500.0,0.00021248,2,"2024-12-13T22:10:33.994",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267600,1734127834004,-500.0,0.00021248,2,"2024-12-13T22:10:34.004",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267601,1734127834015,-500.0,0.00021248,2,"2024-12-13T22:10:34.015",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267602,1734127834025,-500.0,0.00021248,2,"2024-12-13T22:10:34.025",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267603,1734127834035,-500.0,0.00021248,2,"2024-12-13T22:10:34.035",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267604,1734127834046,-500.0,0.00021248,2,"2024-12-13T22:10:34.046",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267605,1734127834056,-500.0,0.00021248,2,"2024-12-13T22:10:34.056",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267606,1734127834066,-1467.87,0.00021248,2,"2024-12-13T22:10:34.066",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267607,1734127834076,-564.3,0.00021248,2,"2024-12-13T22:10:34.076",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267608,1734127834086,-500.0,0.00021248,2,"2024-12-13T22:10:34.086",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267609,1734127834096,-2351.77,0.00021248,2,"2024-12-13T22:10:34.096",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267610,1734127834106,-500.0,0.00021248,2,"2024-12-13T22:10:34.106",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267611,1734127834117,-1416.68,0.00021248,2,"2024-12-13T22:10:34.117",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267612,1734127834133,-863.94,0.00021248,2,"2024-12-13T22:10:34.133",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267613,1734127834143,-500.0,0.00021248,2,"2024-12-13T22:10:34.143",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267614,1734127834163,-732.98,0.00021248,2,"2024-12-13T22:10:34.163",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267615,1734127834174,-1693.73,0.00021248,2,"2024-12-13T22:10:34.174",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267616,1734127834185,-728.61,0.00021248,2,"2024-12-13T22:10:34.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267617,1734127834195,-575.31,0.00021248,2,"2024-12-13T22:10:34.195",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267618,1734127834206,-500.0,0.00021248,2,"2024-12-13T22:10:34.206",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267619,1734127834218,-500.0,0.00021248,2,"2024-12-13T22:10:34.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267620,1734127834228,-500.0,0.00021248,2,"2024-12-13T22:10:34.228",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267621,1734127834239,-1000.0,0.00021249,2,"2024-12-13T22:10:34.239",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267622,1734127834250,-333.14039847,0.00021249,2,"2024-12-13T22:10:34.250",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267623,1734127834260,-500.0,0.00021249,2,"2024-12-13T22:10:34.260",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267624,1734127834270,-500.0,0.00021249,2,"2024-12-13T22:10:34.270",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267625,1734127834281,-500.0,0.00021249,2,"2024-12-13T22:10:34.281",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267626,1734127834292,-500.0,0.00021249,2,"2024-12-13T22:10:34.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267627,1734127834303,-500.0,0.00021249,2,"2024-12-13T22:10:34.303",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267628,1734127834313,-500.0,0.00021249,2,"2024-12-13T22:10:34.313",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267629,1734127834324,-500.0,0.00021249,2,"2024-12-13T22:10:34.324",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267630,1734127834334,-500.0,0.00021249,2,"2024-12-13T22:10:34.334",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267631,1734127834345,-500.0,0.00021249,2,"2024-12-13T22:10:34.345",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267632,1734127834356,-500.0,0.00021249,2,"2024-12-13T22:10:34.356",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267633,1734127834370,-500.0,0.00021249,2,"2024-12-13T22:10:34.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267634,1734127834380,-477.08587726,0.00021249,2,"2024-12-13T22:10:34.380",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267635,1734127834390,-1451.42499659,0.00021249,2,"2024-12-13T22:10:34.390",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267636,1734127834611,-387.645,0.00021249,2,"2024-12-13T22:10:34.611",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267637,1734127834634,-1542.54100002,0.00021249,2,"2024-12-13T22:10:34.634",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267638,1734127834646,-3820.59999985,0.00021249,2,"2024-12-13T22:10:34.646",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267639,1734127834658,-1832.1416959,0.00021249,2,"2024-12-13T22:10:34.658",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267640,1734127834671,-1859.46357618,0.00021249,2,"2024-12-13T22:10:34.671",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267641,1734127834683,-1860.72336847,0.00021249,2,"2024-12-13T22:10:34.683",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267642,1734127834695,-1555.48465078,0.00021249,2,"2024-12-13T22:10:34.695",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267643,1734127838021,-543.15,0.00021248,2,"2024-12-13T22:10:38.021",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267644,1734127838031,-1161.27819626,0.00021249,2,"2024-12-13T22:10:38.031",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267645,1734127838044,-786.364999,0.00021249,2,"2024-12-13T22:10:38.044",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267646,1734127838056,-506.6979972,0.00021249,2,"2024-12-13T22:10:38.056",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267647,1734127838066,-2720.0,0.00021249,2,"2024-12-13T22:10:38.066",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267648,1734127838077,-2576.11609186,0.00021249,2,"2024-12-13T22:10:38.077",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267649,1734127838088,-10683.40817244,0.00021249,2,"2024-12-13T22:10:38.088",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267650,1734127838151,-1056.69,0.00021248,2,"2024-12-13T22:10:38.151",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267651,1734127838161,-47165.33941187,0.00021249,2,"2024-12-13T22:10:38.161",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267652,1734127838172,-331.77892963,0.00021249,2,"2024-12-13T22:10:38.172",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267669,1734127839993,-930.569056,0.00021249,2,"2024-12-13T22:10:39.993",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267671,1734127840005,-780.99500001,0.00021249,2,"2024-12-13T22:10:40.005",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267673,1734127840016,-260.74833194,0.00021249,2,"2024-12-13T22:10:40.016",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267683,1734127840092,-1298774.9207561,0.00021249,2,"2024-12-13T22:10:40.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267685,1734127840101,-500.0,0.00021249,2,"2024-12-13T22:10:40.101",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267687,1734127840110,-500.0,0.00021249,2,"2024-12-13T22:10:40.110",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267689,1734127840119,-500.0,0.00021249,2,"2024-12-13T22:10:40.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267691,1734127840134,-151.83227943,0.00021249,2,"2024-12-13T22:10:40.134",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267693,1734127840142,-1219.07,0.00021249,2,"2024-12-13T22:10:40.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267694,1734127840152,-759.63,0.00021249,2,"2024-12-13T22:10:40.152",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267697,1734127840162,-500.0,0.00021249,2,"2024-12-13T22:10:40.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267698,1734127840171,-500.0,0.00021249,2,"2024-12-13T22:10:40.171",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267701,1734127840180,-500.0,0.00021249,2,"2024-12-13T22:10:40.180",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267703,1734127840189,-500.0,0.00021249,2,"2024-12-13T22:10:40.189",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267705,1734127840198,-500.0,0.00021249,2,"2024-12-13T22:10:40.198",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267707,1734127840207,-1380.37,0.00021249,2,"2024-12-13T22:10:40.207",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267709,1734127840217,-549.98,0.00021249,2,"2024-12-13T22:10:40.217",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267711,1734127840225,-500.0,0.00021249,2,"2024-12-13T22:10:40.225",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267713,1734127840234,-605.24,0.00021249,2,"2024-12-13T22:10:40.234",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267715,1734127840243,-500.0,0.00021249,2,"2024-12-13T22:10:40.243",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267717,1734127840253,-500.0,0.00021249,2,"2024-12-13T22:10:40.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267719,1734127840262,-500.0,0.00021249,2,"2024-12-13T22:10:40.262",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267720,1734127840271,-500.0,0.00021249,2,"2024-12-13T22:10:40.271",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267721,1734127840280,-501.02286666,0.00021249,2,"2024-12-13T22:10:40.280",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267722,1734127840290,-500.0,0.00021249,2,"2024-12-13T22:10:40.290",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267723,1734127840300,-512.30617379,0.00021249,2,"2024-12-13T22:10:40.300",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267724,1734127840309,-500.0,0.00021249,2,"2024-12-13T22:10:40.309",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267725,1734127840320,-500.0,0.00021249,2,"2024-12-13T22:10:40.320",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267726,1734127840330,-542.71,0.00021249,2,"2024-12-13T22:10:40.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267727,1734127840340,-500.0,0.00021249,2,"2024-12-13T22:10:40.340",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267728,1734127840349,-500.0,0.00021249,2,"2024-12-13T22:10:40.349",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267729,1734127840361,-500.0,0.00021249,2,"2024-12-13T22:10:40.361",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267730,1734127840374,-500.0,0.00021249,2,"2024-12-13T22:10:40.374",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267731,1734127840382,-500.0,0.00021249,2,"2024-12-13T22:10:40.382",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267732,1734127840391,-500.0,0.00021249,2,"2024-12-13T22:10:40.391",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267733,1734127840400,-623.93,0.00021249,2,"2024-12-13T22:10:40.400",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267734,1734127840411,-500.0,0.00021249,2,"2024-12-13T22:10:40.411",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267736,1734127840420,-500.0,0.00021249,2,"2024-12-13T22:10:40.420",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267737,1734127840431,-500.0,0.00021249,2,"2024-12-13T22:10:40.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267738,1734127840442,-500.0,0.00021249,2,"2024-12-13T22:10:40.442",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267739,1734127840452,-1105.55,0.00021249,2,"2024-12-13T22:10:40.452",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267740,1734127840462,-500.0,0.00021249,2,"2024-12-13T22:10:40.462",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267741,1734127840471,-299.06,0.00021249,2,"2024-12-13T22:10:40.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267742,1734127840480,-500.0,0.00021249,2,"2024-12-13T22:10:40.480",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267743,1734127840489,-500.0,0.00021249,2,"2024-12-13T22:10:40.489",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267744,1734127840499,-1399.91,0.00021249,2,"2024-12-13T22:10:40.499",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267745,1734127840508,-630.30546841,0.00021249,2,"2024-12-13T22:10:40.508",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267746,1734127840517,-500.0,0.00021249,2,"2024-12-13T22:10:40.517",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267747,1734127840526,-500.0,0.00021249,2,"2024-12-13T22:10:40.526",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267748,1734127840535,-500.0,0.00021249,2,"2024-12-13T22:10:40.535",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267749,1734127840544,-500.0,0.00021249,2,"2024-12-13T22:10:40.544",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267750,1734127840553,-500.0,0.00021249,2,"2024-12-13T22:10:40.553",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267751,1734127840563,-500.0,0.00021249,2,"2024-12-13T22:10:40.563",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267752,1734127840572,-555.9,0.00021249,2,"2024-12-13T22:10:40.572",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267753,1734127840581,-500.0,0.00021249,2,"2024-12-13T22:10:40.581",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267754,1734127840591,-500.0,0.00021249,2,"2024-12-13T22:10:40.591",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267755,1734127840599,-500.0,0.00021249,2,"2024-12-13T22:10:40.599",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267756,1734127840608,-500.0,0.00021249,2,"2024-12-13T22:10:40.608",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267757,1734127840618,-500.0,0.00021249,2,"2024-12-13T22:10:40.618",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267758,1734127840631,-1505.2,0.00021249,2,"2024-12-13T22:10:40.631",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267759,1734127840640,-500.0,0.00021249,2,"2024-12-13T22:10:40.640",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267760,1734127840649,-500.0,0.00021249,2,"2024-12-13T22:10:40.649",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267761,1734127840658,-500.0,0.00021249,2,"2024-12-13T22:10:40.658",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267762,1734127840667,-500.0,0.00021249,2,"2024-12-13T22:10:40.667",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267763,1734127840676,-500.0,0.00021249,2,"2024-12-13T22:10:40.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267764,1734127840685,-500.0,0.00021249,2,"2024-12-13T22:10:40.685",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267765,1734127840694,-500.0,0.00021249,2,"2024-12-13T22:10:40.694",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267766,1734127840703,-500.0,0.00021249,2,"2024-12-13T22:10:40.703",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267767,1734127840712,-704.97,0.00021249,2,"2024-12-13T22:10:40.712",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267768,1734127840721,-500.0,0.00021249,2,"2024-12-13T22:10:40.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267769,1734127840730,-500.0,0.00021249,2,"2024-12-13T22:10:40.730",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267770,1734127840739,-500.0,0.00021249,2,"2024-12-13T22:10:40.739",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267771,1734127840747,-500.0,0.00021249,2,"2024-12-13T22:10:40.747",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267772,1734127840756,-500.0,0.00021249,2,"2024-12-13T22:10:40.756",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267773,1734127840765,-500.0,0.00021249,2,"2024-12-13T22:10:40.765",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267774,1734127840774,-500.0,0.00021249,2,"2024-12-13T22:10:40.774",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267775,1734127840783,-197.35497175,0.00021249,2,"2024-12-13T22:10:40.783",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267776,1734127840792,-500.0,0.00021249,2,"2024-12-13T22:10:40.792",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267777,1734127840801,-500.0,0.00021249,2,"2024-12-13T22:10:40.801",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267778,1734127840810,-1021.22,0.00021249,2,"2024-12-13T22:10:40.810",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267779,1734127840819,-576.75,0.00021249,2,"2024-12-13T22:10:40.819",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267780,1734127840827,-500.0,0.00021249,2,"2024-12-13T22:10:40.827",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267781,1734127840836,-500.0,0.00021249,2,"2024-12-13T22:10:40.836",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267782,1734127840845,-500.0,0.00021249,2,"2024-12-13T22:10:40.845",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267783,1734127840854,-500.0,0.00021249,2,"2024-12-13T22:10:40.854",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267784,1734127840863,-500.0,0.00021249,2,"2024-12-13T22:10:40.863",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267785,1734127840874,-500.0,0.00021249,2,"2024-12-13T22:10:40.874",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267786,1734127840883,-647.14,0.00021249,2,"2024-12-13T22:10:40.883",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267787,1734127840892,-360.56,0.00021249,2,"2024-12-13T22:10:40.892",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267788,1734127840902,-500.0,0.00021249,2,"2024-12-13T22:10:40.902",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267789,1734127840911,-500.0,0.00021249,2,"2024-12-13T22:10:40.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267790,1734127840920,-500.0,0.00021249,2,"2024-12-13T22:10:40.920",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267791,1734127840930,-500.0,0.00021249,2,"2024-12-13T22:10:40.930",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267792,1734127840939,-500.0,0.00021249,2,"2024-12-13T22:10:40.939",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267793,1734127840948,-3560.58,0.00021249,2,"2024-12-13T22:10:40.948",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267794,1734127840957,-500.0,0.00021249,2,"2024-12-13T22:10:40.957",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267795,1734127840966,-875.57,0.00021249,2,"2024-12-13T22:10:40.966",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267796,1734127840975,-500.0,0.00021249,2,"2024-12-13T22:10:40.975",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267797,1734127840984,-500.0,0.00021249,2,"2024-12-13T22:10:40.984",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267798,1734127840993,-812.61,0.00021249,2,"2024-12-13T22:10:40.993",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267799,1734127841003,-500.0,0.00021249,2,"2024-12-13T22:10:41.003",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267800,1734127841012,-500.0,0.00021249,2,"2024-12-13T22:10:41.012",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267801,1734127841021,-500.0,0.00021249,2,"2024-12-13T22:10:41.021",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267802,1734127841030,-500.0,0.00021249,2,"2024-12-13T22:10:41.030",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267803,1734127841039,-1000.0,0.00021249,2,"2024-12-13T22:10:41.039",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267804,1734127841048,-500.0,0.00021249,2,"2024-12-13T22:10:41.048",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267805,1734127841057,-1448.11,0.00021249,2,"2024-12-13T22:10:41.057",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267806,1734127841067,-2418.88,0.00021249,2,"2024-12-13T22:10:41.067",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267807,1734127841076,-663.82,0.00021249,2,"2024-12-13T22:10:41.076",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267808,1734127841085,-500.0,0.00021249,2,"2024-12-13T22:10:41.085",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267809,1734127841094,-500.0,0.00021249,2,"2024-12-13T22:10:41.094",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267810,1734127841103,-2052.89,0.00021249,2,"2024-12-13T22:10:41.103",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267811,1734127841112,-500.0,0.00021249,2,"2024-12-13T22:10:41.112",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267812,1734127841122,-500.0,0.00021249,2,"2024-12-13T22:10:41.122",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267813,1734127841132,-404.27,0.00021249,2,"2024-12-13T22:10:41.132",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267814,1734127841141,-500.0,0.00021249,2,"2024-12-13T22:10:41.141",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267815,1734127841150,-500.0,0.00021249,2,"2024-12-13T22:10:41.150",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267816,1734127841160,-724.34,0.00021249,2,"2024-12-13T22:10:41.160",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267817,1734127841169,-500.0,0.00021249,2,"2024-12-13T22:10:41.169",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267818,1734127841178,-500.0,0.00021249,2,"2024-12-13T22:10:41.178",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267819,1734127841187,-500.0,0.00021249,2,"2024-12-13T22:10:41.187",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267820,1734127841196,-500.0,0.00021249,2,"2024-12-13T22:10:41.196",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267821,1734127841205,-500.0,0.00021249,2,"2024-12-13T22:10:41.205",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267822,1734127841214,-500.0,0.00021249,2,"2024-12-13T22:10:41.214",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267823,1734127841223,-762.66,0.00021249,2,"2024-12-13T22:10:41.223",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267824,1734127841231,-1835.26736511,0.0002125,2,"2024-12-13T22:10:41.231",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267825,1734127841241,-39395.10677039,0.0002125,4,"2024-12-13T22:10:41.241",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267826,1734127841250,-2653764.93686015,0.0002125,2,"2024-12-13T22:10:41.250",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267827,1734127841263,-3268.64819149,0.0002125,2,"2024-12-13T22:10:41.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267828,1734127841274,-953.02725039,0.0002125,2,"2024-12-13T22:10:41.274",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267829,1734127841285,-1090.80265052,0.0002125,2,"2024-12-13T22:10:41.285",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267830,1734127841300,-518.0,0.0002125,2,"2024-12-13T22:10:41.300",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267831,1734127841311,-278.46,0.0002125,2,"2024-12-13T22:10:41.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267832,1734127841322,-305.53600001,0.0002125,2,"2024-12-13T22:10:41.322",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267833,1734127841333,-583.3924248,0.0002125,2,"2024-12-13T22:10:41.333",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267834,1734127841344,-549.06000016,0.0002125,2,"2024-12-13T22:10:41.344",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267835,1734127841355,-1450.88,0.0002125,2,"2024-12-13T22:10:41.355",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267836,1734127841370,-660.39000009,0.0002125,2,"2024-12-13T22:10:41.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267837,1734127841381,-435.37391672,0.0002125,2,"2024-12-13T22:10:41.381",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267838,1734127843050,-411.14884864,0.0002125,2,"2024-12-13T22:10:43.050",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267839,1734127843074,-727.678387,0.0002125,2,"2024-12-13T22:10:43.074",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267840,1734127843243,-6707.5,0.0002125,2,"2024-12-13T22:10:43.243",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267841,1734127843334,-120010.0,0.0002125,2,"2024-12-13T22:10:43.334",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267848,1734127846000,-463.01,0.00021248,2,"2024-12-13T22:10:46.000",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267849,1734127846009,-605.57,0.00021249,2,"2024-12-13T22:10:46.009",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267850,1734127846021,-539.84,0.00021249,2,"2024-12-13T22:10:46.021",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267851,1734127846030,-11197.43360438,0.0002125,2,"2024-12-13T22:10:46.030",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267852,1734127846041,-646.79999623,0.0002125,2,"2024-12-13T22:10:46.041",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267853,1734127846055,-878.49697676,0.0002125,2,"2024-12-13T22:10:46.055",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267854,1734127846073,-8034.84077214,0.0002125,2,"2024-12-13T22:10:46.073",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267855,1734127846084,-2204.3930419,0.0002125,2,"2024-12-13T22:10:46.084",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267856,1734127846152,-185735.8456808,0.0002125,2,"2024-12-13T22:10:46.152",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267857,1734127846257,-10196.3427816,0.0002125,2,"2024-12-13T22:10:46.257",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267858,1734127857217,629.6406796,0.00018664,2,"2024-12-13T22:10:57.217",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267859,1734127876207,500.0,0.00018664,2,"2024-12-13T22:11:16.207",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267867,1734128852097,-1116.74014942,0.00015,2,"2024-12-13T22:27:32.097",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267868,1734128852160,-661.77821581,0.00015,2,"2024-12-13T22:27:32.160",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267876,1734128945117,-186.62529139,0.00011899,2,"2024-12-13T22:29:05.117",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267877,1734128945139,-338.14281142,0.00011899,2,"2024-12-13T22:29:05.139",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267878,1734128945159,-429.9412797,0.00011899,2,"2024-12-13T22:29:05.159",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267879,1734128945181,-500.0,0.00011899,2,"2024-12-13T22:29:05.181",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267880,1734128945202,-254.98071316,0.00011899,2,"2024-12-13T22:29:05.202",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267881,1734128945225,-500.0,0.00011899,2,"2024-12-13T22:29:05.225",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267882,1734128945247,-517.93563692,0.00011899,2,"2024-12-13T22:29:05.247",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267883,1734128945270,-89585.42152741,0.000119,2,"2024-12-13T22:29:05.270",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267884,1734128946116,-30554.2391,0.000119,2,"2024-12-13T22:29:06.116",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267885,1734128947090,-134254.071,0.000119,2,"2024-12-13T22:29:07.090",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267886,1734128947145,-6037.39589126,0.000119,2,"2024-12-13T22:29:07.145",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267887,1734128950105,-7545.2454,0.000119,2,"2024-12-13T22:29:10.105",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267888,1734128950140,-44460.54886,0.000119,2,"2024-12-13T22:29:10.140",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267889,1734128951104,-3870.59575,0.000119,2,"2024-12-13T22:29:11.104",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267890,1734128958110,-46165.20692,0.000119,2,"2024-12-13T22:29:18.110",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267891,1734128961102,-50886.9949,0.000119,2,"2024-12-13T22:29:21.102",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267893,1734128964075,-5774329.60382253,0.000119,2,"2024-12-13T22:29:24.075",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267894,1734128972081,-166.39663466,0.00012764,2,"2024-12-13T22:29:32.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267895,1734128972106,-841.58625493,0.00012764,2,"2024-12-13T22:29:32.106",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267896,1734128972129,-318.26513738,0.00012864,2,"2024-12-13T22:29:32.129",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267897,1734128972150,-846.23600062,0.00012964,2,"2024-12-13T22:29:32.150",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267908,1734129032204,-694.00663477,0.00015,2,"2024-12-13T22:30:32.204",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267910,1734129032215,-6627.24259429,0.000157,2,"2024-12-13T22:30:32.215",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267911,1734129032226,-9845.773943,0.0001638,2,"2024-12-13T22:30:32.226",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267912,1734129032236,-500.0,0.00016438,2,"2024-12-13T22:30:32.236",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267913,1734129032248,-500.0,0.00016712,2,"2024-12-13T22:30:32.248",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267914,1734129032260,-841.58625492,0.00016957,2,"2024-12-13T22:30:32.260",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267915,1734129032274,-500.0,0.00016986,2,"2024-12-13T22:30:32.274",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267916,1734129032285,-318.26513737,0.00017007,2,"2024-12-13T22:30:32.285",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267917,1734129032297,-500.0,0.0001726,2,"2024-12-13T22:30:32.297",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267918,1734129032307,-172.72543566,0.00017531,2,"2024-12-13T22:30:32.307",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267919,1734129032320,-327.27456434,0.00017531,2,"2024-12-13T22:30:32.320",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267920,1734129032332,-325.21346099,0.00017534,2,"2024-12-13T22:30:32.332",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267921,1734129032345,-174.78653901,0.00017534,2,"2024-12-13T22:30:32.345",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267922,1734129032356,-364.09346099,0.00017808,2,"2024-12-13T22:30:32.356",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267923,1734129032368,-135.90653901,0.00017808,2,"2024-12-13T22:30:32.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267924,1734129032380,-500.0,0.00018082,2,"2024-12-13T22:30:32.380",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267925,1734129032390,-764.09346099,0.00018087,10,"2024-12-13T22:30:32.390",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267926,1734129032402,-468.43921911,0.00018087,10,"2024-12-13T22:30:32.402",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267927,1734129032424,-25682.36640901,0.00018087,10,"2024-12-13T22:30:32.424",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267928,1734129032435,-500.0,0.00018356,2,"2024-12-13T22:30:32.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267929,1734129032446,-500.0,0.0001863,2,"2024-12-13T22:30:32.446",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267930,1734129032458,-150.0,0.00018737,2,"2024-12-13T22:30:32.458",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267931,1734129032468,-500.0,0.00018904,2,"2024-12-13T22:30:32.468",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267932,1734129032479,-151.0,0.00019175,2,"2024-12-13T22:30:32.479",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267933,1734129032490,-500.0,0.00019178,2,"2024-12-13T22:30:32.490",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267934,1734129032501,-500.0,0.00019452,2,"2024-12-13T22:30:32.501",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267935,1734129032511,-1003.02,0.000196,2,"2024-12-13T22:30:32.511",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267936,1734129032522,-500.0,0.00019723,2,"2024-12-13T22:30:32.522",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267937,1734129032533,-500.0,0.00019726,2,"2024-12-13T22:30:32.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267938,1734129032545,-936.5482828,0.0002,2,"2024-12-13T22:30:32.545",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267939,1734129032556,-395.00282925,0.0002,2,"2024-12-13T22:30:32.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267940,1734129032567,-269.62,0.00020078,2,"2024-12-13T22:30:32.567",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267941,1734129032577,-453.386,0.0002019,2,"2024-12-13T22:30:32.577",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267942,1734129032588,-200.0,0.0002019,2,"2024-12-13T22:30:32.588",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267943,1734129032599,-250.0,0.00020201,2,"2024-12-13T22:30:32.599",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267944,1734129032609,-1000.0,0.00020226,2,"2024-12-13T22:30:32.609",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267945,1734129032621,-312.13,0.00020243,2,"2024-12-13T22:30:32.621",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267946,1734129032631,-169.74,0.00020251,2,"2024-12-13T22:30:32.631",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267947,1734129032642,-155.26,0.00020429,30,"2024-12-13T22:30:32.642",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267948,1734129032653,-269.62,0.00020821,2,"2024-12-13T22:30:32.653",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267949,1734129032663,-733.1002573,0.00021,5,"2024-12-13T22:30:32.663",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267950,1734129032674,-2038.45,0.0002102,7,"2024-12-13T22:30:32.674",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267951,1734129032685,-1827.00304763,0.00021049,2,"2024-12-13T22:30:32.685",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267952,1734129032696,-106281.09119142,0.0002105,2,"2024-12-13T22:30:32.696",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267953,1734129032708,-5566.83934575,0.0002105,2,"2024-12-13T22:30:32.708",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267955,1734129032721,-1033.52,0.0002105,2,"2024-12-13T22:30:32.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267957,1734129032736,-19162.70000008,0.0002105,2,"2024-12-13T22:30:32.736",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267959,1734129032760,-20337.1986915,0.0002105,2,"2024-12-13T22:30:32.760",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267960,1734129032772,-529.91317773,0.0002105,2,"2024-12-13T22:30:32.772",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267961,1734129032797,-9043.80716353,0.0002105,2,"2024-12-13T22:30:32.797",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267962,1734129032810,-706.70730497,0.0002105,2,"2024-12-13T22:30:32.810",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267963,1734129032821,-542.7190772,0.0002105,2,"2024-12-13T22:30:32.821",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267964,1734129038174,-168.65951521,0.00021049,2,"2024-12-13T22:30:38.174",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267965,1734129038185,-1178.30285874,0.0002105,2,"2024-12-13T22:30:38.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267966,1734129038195,-2728.0451,0.00021096,2,"2024-12-13T22:30:38.195",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267967,1734129038205,-3000.0,0.000211,2,"2024-12-13T22:30:38.205",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267968,1734129038215,-200.0,0.00021115,2,"2024-12-13T22:30:38.215",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267969,1734129038225,-1086.557,0.00021148,2,"2024-12-13T22:30:38.225",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267970,1734129038235,-841.58625492,0.0002115,2,"2024-12-13T22:30:38.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267971,1734129038245,-500.0,0.00021195,2,"2024-12-13T22:30:38.245",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267972,1734129038255,-500.0,0.00021195,2,"2024-12-13T22:30:38.255",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267973,1734129038266,-287.32203147,0.00021195,2,"2024-12-13T22:30:38.266",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267974,1734129038276,-500.0,0.00021195,2,"2024-12-13T22:30:38.276",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267975,1734129038286,-500.0,0.00021195,2,"2024-12-13T22:30:38.286",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267976,1734129038297,-500.0,0.00021195,2,"2024-12-13T22:30:38.297",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267977,1734129038307,-490.55,0.00021195,2,"2024-12-13T22:30:38.307",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267978,1734129038317,-500.0,0.00021195,2,"2024-12-13T22:30:38.317",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267979,1734129038327,-500.0,0.00021195,2,"2024-12-13T22:30:38.327",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267980,1734129038336,-500.0,0.00021195,2,"2024-12-13T22:30:38.336",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267981,1734129038346,-500.0,0.00021195,2,"2024-12-13T22:30:38.346",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267982,1734129038356,-1872.41,0.00021195,2,"2024-12-13T22:30:38.356",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267983,1734129038366,-500.0,0.00021195,2,"2024-12-13T22:30:38.366",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267984,1734129038375,-500.0,0.00021195,2,"2024-12-13T22:30:38.375",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267985,1734129038386,-500.0,0.00021195,2,"2024-12-13T22:30:38.386",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267986,1734129038395,-133476.78084618,0.00021196,2,"2024-12-13T22:30:38.395",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267987,1734129038407,-15075.83306088,0.00021196,2,"2024-12-13T22:30:38.407",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267988,1734129038420,-6273.97219649,0.00021196,2,"2024-12-13T22:30:38.420",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267989,1734129038434,-4616.25163802,0.00021196,2,"2024-12-13T22:30:38.434",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267990,1734129038445,-3543.09814043,0.00021196,2,"2024-12-13T22:30:38.445",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267991,1734129038462,-7051.0382095,0.00021196,2,"2024-12-13T22:30:38.462",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267992,1734129038471,-150.0,0.000212,2,"2024-12-13T22:30:38.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267993,1734129038483,-313.0,0.00021233,2,"2024-12-13T22:30:38.483",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267994,1734129038493,-14954.0,0.00021233,2,"2024-12-13T22:30:38.493",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267995,1734129038504,-827.94,0.00021246,2,"2024-12-13T22:30:38.504",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267996,1734129038513,-702.44,0.00021246,2,"2024-12-13T22:30:38.513",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267997,1734129038524,-500.0,0.00021246,2,"2024-12-13T22:30:38.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267998,1734129038534,-500.0,0.00021246,2,"2024-12-13T22:30:38.534",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267999,1734129038545,-698.42,0.00021246,2,"2024-12-13T22:30:38.545",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268000,1734129038555,-500.0,0.00021246,2,"2024-12-13T22:30:38.555",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268001,1734129038565,-520.52,0.00021246,2,"2024-12-13T22:30:38.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268002,1734129038574,-500.0,0.00021246,2,"2024-12-13T22:30:38.574",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268003,1734129038583,-1106.61,0.00021246,2,"2024-12-13T22:30:38.583",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268004,1734129038593,-500.0,0.00021246,2,"2024-12-13T22:30:38.593",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268005,1734129038602,-500.0,0.00021246,2,"2024-12-13T22:30:38.602",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268006,1734129038611,-500.0,0.00021246,2,"2024-12-13T22:30:38.611",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268007,1734129038620,-500.0,0.00021246,2,"2024-12-13T22:30:38.620",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268008,1734129038630,-1609.78,0.00021246,2,"2024-12-13T22:30:38.630",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268009,1734129038639,-500.0,0.00021246,2,"2024-12-13T22:30:38.639",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268010,1734129038649,-500.0,0.00021246,2,"2024-12-13T22:30:38.649",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268011,1734129038658,-561.62,0.00021246,2,"2024-12-13T22:30:38.658",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268012,1734129038668,-500.0,0.00021246,2,"2024-12-13T22:30:38.668",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268013,1734129038677,-2253.77,0.00021246,2,"2024-12-13T22:30:38.677",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268014,1734129038687,-1357.65,0.00021246,2,"2024-12-13T22:30:38.687",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268015,1734129038696,-930.32,0.00021246,2,"2024-12-13T22:30:38.696",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268016,1734129038705,-200.121407,0.00021247,2,"2024-12-13T22:30:38.705",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268017,1734129038715,-200.121407,0.00021247,3,"2024-12-13T22:30:38.715",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268018,1734129038724,-150.121407,0.00021247,4,"2024-12-13T22:30:38.724",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268019,1734129038737,-183.121407,0.00021247,5,"2024-12-13T22:30:38.737",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268020,1734129038747,-500.0,0.00021247,2,"2024-12-13T22:30:38.747",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268021,1734129038756,-500.0,0.00021247,2,"2024-12-13T22:30:38.756",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268022,1734129038765,-500.0,0.00021247,2,"2024-12-13T22:30:38.765",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268023,1734129038776,-500.0,0.00021247,2,"2024-12-13T22:30:38.776",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268024,1734129038785,-500.0,0.00021247,2,"2024-12-13T22:30:38.785",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268025,1734129038795,-500.0,0.00021247,2,"2024-12-13T22:30:38.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268026,1734129038805,-500.0,0.00021247,2,"2024-12-13T22:30:38.805",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268027,1734129038814,-500.0,0.00021247,2,"2024-12-13T22:30:38.814",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268028,1734129038824,-500.0,0.00021247,2,"2024-12-13T22:30:38.824",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268029,1734129038834,-500.0,0.00021247,2,"2024-12-13T22:30:38.834",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268030,1734129038843,-500.0,0.00021247,2,"2024-12-13T22:30:38.843",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268031,1734129038853,-500.0,0.00021247,2,"2024-12-13T22:30:38.853",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268032,1734129038862,-500.0,0.00021247,2,"2024-12-13T22:30:38.862",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268033,1734129038871,-500.0,0.00021247,2,"2024-12-13T22:30:38.871",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268034,1734129038881,-500.0,0.00021247,2,"2024-12-13T22:30:38.881",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268035,1734129038890,-500.0,0.00021247,2,"2024-12-13T22:30:38.890",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268036,1734129038899,-500.0,0.00021247,2,"2024-12-13T22:30:38.899",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268037,1734129038908,-500.0,0.00021247,2,"2024-12-13T22:30:38.908",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268038,1734129038918,-500.0,0.00021247,2,"2024-12-13T22:30:38.918",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268039,1734129038927,-500.0,0.00021247,2,"2024-12-13T22:30:38.927",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268040,1734129038936,-500.0,0.00021247,2,"2024-12-13T22:30:38.936",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268041,1734129038946,-500.0,0.00021247,2,"2024-12-13T22:30:38.946",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268042,1734129038955,-500.0,0.00021247,2,"2024-12-13T22:30:38.955",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268043,1734129038965,-500.0,0.00021247,2,"2024-12-13T22:30:38.965",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268044,1734129038975,-500.0,0.00021247,2,"2024-12-13T22:30:38.975",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268045,1734129038984,-500.0,0.00021247,2,"2024-12-13T22:30:38.984",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268046,1734129038993,-500.0,0.00021247,2,"2024-12-13T22:30:38.993",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268047,1734129039003,-500.0,0.00021247,2,"2024-12-13T22:30:39.003",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268048,1734129039012,-500.0,0.00021247,2,"2024-12-13T22:30:39.012",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268049,1734129039022,-500.0,0.00021247,2,"2024-12-13T22:30:39.022",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268050,1734129039032,-549.09,0.00021247,2,"2024-12-13T22:30:39.032",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268051,1734129039042,-500.0,0.00021247,2,"2024-12-13T22:30:39.042",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268052,1734129039052,-500.0,0.00021247,2,"2024-12-13T22:30:39.052",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268053,1734129039062,-271.33,0.00021247,2,"2024-12-13T22:30:39.062",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268054,1734129039071,-500.0,0.00021247,2,"2024-12-13T22:30:39.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268055,1734129039081,-500.0,0.00021247,2,"2024-12-13T22:30:39.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268056,1734129039091,-500.0,0.00021247,2,"2024-12-13T22:30:39.091",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268057,1734129039100,-500.0,0.00021247,2,"2024-12-13T22:30:39.100",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268058,1734129039110,-500.0,0.00021247,2,"2024-12-13T22:30:39.110",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268059,1734129039119,-500.0,0.00021247,2,"2024-12-13T22:30:39.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268060,1734129039128,-500.0,0.00021247,2,"2024-12-13T22:30:39.128",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268061,1734129039138,-500.0,0.00021247,2,"2024-12-13T22:30:39.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268062,1734129039148,-500.0,0.00021247,2,"2024-12-13T22:30:39.148",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268063,1734129039158,-500.0,0.00021247,2,"2024-12-13T22:30:39.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268064,1734129039167,-500.0,0.00021247,2,"2024-12-13T22:30:39.167",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268065,1734129039177,-500.0,0.00021247,2,"2024-12-13T22:30:39.177",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268066,1734129039188,-500.0,0.00021247,2,"2024-12-13T22:30:39.188",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268067,1734129039197,-500.0,0.00021247,2,"2024-12-13T22:30:39.197",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268068,1734129039206,-500.0,0.00021247,2,"2024-12-13T22:30:39.206",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268069,1734129039216,-727.98,0.00021247,2,"2024-12-13T22:30:39.216",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268070,1734129039225,-500.0,0.00021247,2,"2024-12-13T22:30:39.225",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268071,1734129039235,-1168.27,0.00021247,2,"2024-12-13T22:30:39.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268072,1734129039244,-500.0,0.00021247,2,"2024-12-13T22:30:39.244",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268073,1734129039254,-500.0,0.00021247,2,"2024-12-13T22:30:39.254",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268074,1734129039263,-500.0,0.00021247,2,"2024-12-13T22:30:39.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268075,1734129039273,-655.55,0.00021247,2,"2024-12-13T22:30:39.273",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268076,1734129039282,-500.0,0.00021247,2,"2024-12-13T22:30:39.282",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268077,1734129039292,-721.27,0.00021247,2,"2024-12-13T22:30:39.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268078,1734129039301,-602.92,0.00021247,2,"2024-12-13T22:30:39.301",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268079,1734129039310,-500.0,0.00021247,2,"2024-12-13T22:30:39.310",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268080,1734129039319,-500.0,0.00021247,2,"2024-12-13T22:30:39.319",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268081,1734129039329,-500.0,0.00021247,2,"2024-12-13T22:30:39.329",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268082,1734129039339,-3827.89,0.00021247,2,"2024-12-13T22:30:39.339",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268083,1734129039349,-500.0,0.00021247,2,"2024-12-13T22:30:39.349",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268084,1734129039359,-500.0,0.00021247,2,"2024-12-13T22:30:39.359",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268085,1734129039369,-1815.68,0.00021247,2,"2024-12-13T22:30:39.369",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268086,1734129039378,-500.0,0.00021247,2,"2024-12-13T22:30:39.378",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268087,1734129039388,-500.0,0.00021247,2,"2024-12-13T22:30:39.388",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268088,1734129039397,-500.0,0.00021247,2,"2024-12-13T22:30:39.397",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268089,1734129039407,-500.0,0.00021247,2,"2024-12-13T22:30:39.407",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268090,1734129039416,-1121.52,0.00021247,2,"2024-12-13T22:30:39.416",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268091,1734129039425,-500.0,0.00021247,2,"2024-12-13T22:30:39.425",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268092,1734129039435,-500.0,0.00021247,2,"2024-12-13T22:30:39.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268093,1734129039444,-500.0,0.00021247,2,"2024-12-13T22:30:39.444",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268094,1734129039454,-500.0,0.00021247,2,"2024-12-13T22:30:39.454",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268095,1734129039463,-1607.71,0.00021247,2,"2024-12-13T22:30:39.463",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268096,1734129039473,-336.08,0.00021247,2,"2024-12-13T22:30:39.473",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268097,1734129039483,-500.0,0.00021247,2,"2024-12-13T22:30:39.483",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268098,1734129039492,-305.57,0.00021247,2,"2024-12-13T22:30:39.492",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268099,1734129039501,-500.0,0.00021247,2,"2024-12-13T22:30:39.501",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268100,1734129039511,-500.0,0.00021247,2,"2024-12-13T22:30:39.511",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268101,1734129039521,-500.0,0.00021247,2,"2024-12-13T22:30:39.521",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268102,1734129039530,-500.0,0.00021247,2,"2024-12-13T22:30:39.530",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268103,1734129039541,-500.0,0.00021247,2,"2024-12-13T22:30:39.541",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268104,1734129039552,-169.27677017,0.00021247,2,"2024-12-13T22:30:39.552",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268105,1734129039561,-500.0,0.00021247,2,"2024-12-13T22:30:39.561",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268106,1734129039571,-992.7,0.00021247,2,"2024-12-13T22:30:39.571",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268107,1734129039581,-500.0,0.00021247,2,"2024-12-13T22:30:39.581",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268108,1734129039591,-500.0,0.00021247,2,"2024-12-13T22:30:39.591",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268109,1734129039600,-500.0,0.00021247,2,"2024-12-13T22:30:39.600",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268110,1734129039610,-500.0,0.00021247,2,"2024-12-13T22:30:39.610",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268111,1734129039620,-1000.0,0.00021247,2,"2024-12-13T22:30:39.620",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268112,1734129039629,-2318.09,0.00021247,2,"2024-12-13T22:30:39.629",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268113,1734129039640,-1967.35,0.00021247,2,"2024-12-13T22:30:39.640",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268114,1734129039649,-2797.15,0.00021247,2,"2024-12-13T22:30:39.649",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268115,1734129039662,-500.0,0.00021247,2,"2024-12-13T22:30:39.662",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268116,1734129039672,-500.0,0.00021247,2,"2024-12-13T22:30:39.672",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268117,1734129039682,-500.0,0.00021247,2,"2024-12-13T22:30:39.682",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268118,1734129039691,-597.11,0.00021247,2,"2024-12-13T22:30:39.691",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268119,1734129039701,-500.0,0.00021247,2,"2024-12-13T22:30:39.701",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268120,1734129039711,-1341.58,0.00021247,2,"2024-12-13T22:30:39.711",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268121,1734129039720,-1623.16,0.00021247,2,"2024-12-13T22:30:39.720",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268122,1734129039733,-500.0,0.00021247,2,"2024-12-13T22:30:39.733",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268123,1734129039742,-698.25,0.00021247,2,"2024-12-13T22:30:39.742",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268124,1734129039752,-500.0,0.00021247,2,"2024-12-13T22:30:39.752",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268125,1734129039762,-500.0,0.00021247,2,"2024-12-13T22:30:39.762",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268126,1734129039774,-500.0,0.00021247,2,"2024-12-13T22:30:39.774",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268127,1734129039784,-500.0,0.00021247,2,"2024-12-13T22:30:39.784",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268128,1734129039795,-500.0,0.00021247,2,"2024-12-13T22:30:39.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268129,1734129039806,-500.0,0.00021247,2,"2024-12-13T22:30:39.806",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268130,1734129039815,-500.0,0.00021247,2,"2024-12-13T22:30:39.815",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268131,1734129039825,-500.0,0.00021247,2,"2024-12-13T22:30:39.825",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268132,1734129039834,-1012.66,0.00021247,2,"2024-12-13T22:30:39.834",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268133,1734129039844,-500.0,0.00021247,2,"2024-12-13T22:30:39.844",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268134,1734129039853,-500.0,0.00021247,2,"2024-12-13T22:30:39.853",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268135,1734129039863,-162.58,0.00021247,2,"2024-12-13T22:30:39.863",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268136,1734129039873,-500.0,0.00021247,2,"2024-12-13T22:30:39.873",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268137,1734129039881,-5000.0,0.00021247,14,"2024-12-13T22:30:39.881",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268138,1734129039892,-500.0,0.00021247,2,"2024-12-13T22:30:39.892",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268139,1734129039902,-500.0,0.00021247,2,"2024-12-13T22:30:39.902",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268140,1734129039911,-500.0,0.00021247,2,"2024-12-13T22:30:39.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268141,1734129039921,-500.0,0.00021247,2,"2024-12-13T22:30:39.921",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268142,1734129039930,-1442.49,0.00021247,2,"2024-12-13T22:30:39.930",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268143,1734129039940,-413.49,0.00021247,2,"2024-12-13T22:30:39.940",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268144,1734129039950,-769.87,0.00021247,7,"2024-12-13T22:30:39.950",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268145,1734129039960,-500.0,0.00021247,2,"2024-12-13T22:30:39.960",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268146,1734129039970,-500.0,0.00021247,2,"2024-12-13T22:30:39.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268147,1734129039979,-500.0,0.00021247,2,"2024-12-13T22:30:39.979",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268148,1734129039989,-500.0,0.00021247,2,"2024-12-13T22:30:39.989",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268149,1734129039999,-675.59,0.00021247,2,"2024-12-13T22:30:39.999",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268150,1734129040008,-500.0,0.00021247,2,"2024-12-13T22:30:40.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268151,1734129040018,-500.0,0.00021247,2,"2024-12-13T22:30:40.018",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268152,1734129040028,-500.0,0.00021247,2,"2024-12-13T22:30:40.028",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268153,1734129040038,-500.0,0.00021247,2,"2024-12-13T22:30:40.038",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268154,1734129040048,-500.0,0.00021247,2,"2024-12-13T22:30:40.048",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268155,1734129040058,-350.85,0.00021247,2,"2024-12-13T22:30:40.058",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268156,1734129040067,-500.0,0.00021247,2,"2024-12-13T22:30:40.067",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268157,1734129040077,-242.05,0.00021247,2,"2024-12-13T22:30:40.077",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268158,1734129040087,-500.0,0.00021247,2,"2024-12-13T22:30:40.087",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268159,1734129040096,-978.67,0.00021247,2,"2024-12-13T22:30:40.096",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268160,1734129040106,-500.0,0.00021247,2,"2024-12-13T22:30:40.106",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268161,1734129040116,-500.0,0.00021247,2,"2024-12-13T22:30:40.116",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268162,1734129040127,-500.0,0.00021247,2,"2024-12-13T22:30:40.127",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268163,1734129040137,-500.0,0.00021247,2,"2024-12-13T22:30:40.137",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268164,1734129040147,-500.0,0.00021247,2,"2024-12-13T22:30:40.147",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268165,1734129040158,-609.38,0.00021247,2,"2024-12-13T22:30:40.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268167,1734129040168,-377.46,0.00021247,2,"2024-12-13T22:30:40.168",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268168,1734129040181,-500.0,0.00021247,2,"2024-12-13T22:30:40.181",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268169,1734129040191,-500.0,0.00021247,2,"2024-12-13T22:30:40.191",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268170,1734129040202,-500.0,0.00021247,2,"2024-12-13T22:30:40.202",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268171,1734129040213,-500.0,0.00021247,2,"2024-12-13T22:30:40.213",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268172,1734129040223,-346.23,0.00021247,2,"2024-12-13T22:30:40.223",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268173,1734129040232,-3450.55,0.00021247,2,"2024-12-13T22:30:40.232",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268174,1734129040242,-500.0,0.00021247,2,"2024-12-13T22:30:40.242",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268175,1734129040253,-200.121407,0.00021248,6,"2024-12-13T22:30:40.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268176,1734129040264,-200.121407,0.00021248,5,"2024-12-13T22:30:40.264",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268177,1734129040275,-200.121407,0.00021248,4,"2024-12-13T22:30:40.275",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268178,1734129040284,-200.121407,0.00021248,3,"2024-12-13T22:30:40.284",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268179,1734129040295,-200.121407,0.00021248,2,"2024-12-13T22:30:40.295",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268180,1734129040304,-527.7,0.00021248,2,"2024-12-13T22:30:40.304",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268181,1734129040314,-500.0,0.00021248,2,"2024-12-13T22:30:40.314",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268182,1734129040324,-1387.77,0.00021248,2,"2024-12-13T22:30:40.324",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268183,1734129040333,-500.0,0.00021248,2,"2024-12-13T22:30:40.333",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268184,1734129040343,-500.0,0.00021248,2,"2024-12-13T22:30:40.343",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268185,1734129040353,-636.16,0.00021248,2,"2024-12-13T22:30:40.353",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268186,1734129040363,-500.0,0.00021248,2,"2024-12-13T22:30:40.363",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268187,1734129040373,-500.0,0.00021248,2,"2024-12-13T22:30:40.373",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268188,1734129040382,-500.0,0.00021248,2,"2024-12-13T22:30:40.382",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268189,1734129040392,-500.0,0.00021248,2,"2024-12-13T22:30:40.392",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268190,1734129040403,-694.16,0.00021248,2,"2024-12-13T22:30:40.403",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268191,1734129040414,-500.0,0.00021248,2,"2024-12-13T22:30:40.414",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268192,1734129040424,-500.0,0.00021248,2,"2024-12-13T22:30:40.424",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268193,1734129040434,-730.88,0.00021248,2,"2024-12-13T22:30:40.434",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268194,1734129040444,-500.0,0.00021248,2,"2024-12-13T22:30:40.444",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268195,1734129040454,-500.0,0.00021248,2,"2024-12-13T22:30:40.454",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268196,1734129040464,-1097.68,0.00021248,2,"2024-12-13T22:30:40.464",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268197,1734129040473,-500.0,0.00021248,2,"2024-12-13T22:30:40.473",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268198,1734129040483,-500.0,0.00021248,2,"2024-12-13T22:30:40.483",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268199,1734129040493,-500.0,0.00021248,2,"2024-12-13T22:30:40.493",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268200,1734129040503,-500.0,0.00021248,2,"2024-12-13T22:30:40.503",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268201,1734129040513,-1636.31,0.00021248,2,"2024-12-13T22:30:40.513",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268202,1734129040522,-500.0,0.00021248,2,"2024-12-13T22:30:40.522",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268203,1734129040532,-500.0,0.00021248,2,"2024-12-13T22:30:40.532",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268204,1734129040542,-500.0,0.00021248,2,"2024-12-13T22:30:40.542",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268205,1734129040551,-500.0,0.00021248,2,"2024-12-13T22:30:40.551",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268206,1734129040561,-1364.26,0.00021248,2,"2024-12-13T22:30:40.561",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268207,1734129040570,-500.0,0.00021248,2,"2024-12-13T22:30:40.570",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268208,1734129040580,-1188.85,0.00021248,2,"2024-12-13T22:30:40.580",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268209,1734129040590,-1042.7,0.00021248,2,"2024-12-13T22:30:40.590",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268210,1734129040599,-500.0,0.00021248,2,"2024-12-13T22:30:40.599",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268211,1734129040609,-500.0,0.00021248,2,"2024-12-13T22:30:40.609",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268212,1734129040619,-2024.94,0.00021248,2,"2024-12-13T22:30:40.619",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268213,1734129040628,-500.0,0.00021248,2,"2024-12-13T22:30:40.628",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268214,1734129040637,-1095.36,0.00021248,2,"2024-12-13T22:30:40.637",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268215,1734129040646,-500.0,0.00021248,2,"2024-12-13T22:30:40.646",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268216,1734129040656,-1949.1,0.00021248,2,"2024-12-13T22:30:40.656",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268217,1734129040665,-500.0,0.00021248,2,"2024-12-13T22:30:40.665",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268218,1734129040675,-500.0,0.00021248,2,"2024-12-13T22:30:40.675",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268219,1734129040684,-500.0,0.00021248,2,"2024-12-13T22:30:40.684",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268220,1734129040693,-500.0,0.00021248,2,"2024-12-13T22:30:40.693",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268221,1734129040702,-500.0,0.00021248,2,"2024-12-13T22:30:40.702",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268222,1734129040712,-500.0,0.00021248,2,"2024-12-13T22:30:40.712",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268223,1734129040721,-790.81,0.00021248,2,"2024-12-13T22:30:40.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268224,1734129040733,-500.0,0.00021248,2,"2024-12-13T22:30:40.733",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268225,1734129040742,-500.0,0.00021248,2,"2024-12-13T22:30:40.742",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268226,1734129040752,-500.0,0.00021248,2,"2024-12-13T22:30:40.752",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268227,1734129040761,-500.0,0.00021248,2,"2024-12-13T22:30:40.761",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268228,1734129040770,-500.0,0.00021248,2,"2024-12-13T22:30:40.770",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268235,1734129040970,-500.0,0.00021248,2,"2024-12-13T22:30:40.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268236,1734129040995,-500.0,0.00021248,2,"2024-12-13T22:30:40.995",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268237,1734129041005,-500.0,0.00021248,2,"2024-12-13T22:30:41.005",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268238,1734129041015,-500.0,0.00021248,2,"2024-12-13T22:30:41.015",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268239,1734129041025,-500.0,0.00021248,2,"2024-12-13T22:30:41.025",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268240,1734129041034,-500.0,0.00021248,2,"2024-12-13T22:30:41.034",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268241,1734129041045,-500.0,0.00021248,2,"2024-12-13T22:30:41.045",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268242,1734129041055,-500.0,0.00021248,2,"2024-12-13T22:30:41.055",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268243,1734129041064,-500.0,0.00021248,2,"2024-12-13T22:30:41.064",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268244,1734129041074,-500.0,0.00021248,2,"2024-12-13T22:30:41.074",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268245,1734129041083,-500.0,0.00021248,2,"2024-12-13T22:30:41.083",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268246,1734129041092,-500.0,0.00021248,2,"2024-12-13T22:30:41.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268247,1734129041101,-500.0,0.00021248,2,"2024-12-13T22:30:41.101",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268248,1734129041111,-500.0,0.00021248,2,"2024-12-13T22:30:41.111",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268249,1734129041121,-500.0,0.00021248,2,"2024-12-13T22:30:41.121",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268250,1734129041130,-500.0,0.00021248,2,"2024-12-13T22:30:41.130",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268251,1734129041140,-500.0,0.00021248,2,"2024-12-13T22:30:41.140",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268252,1734129041149,-724.46,0.00021248,2,"2024-12-13T22:30:41.149",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268253,1734129041159,-754.95,0.00021248,2,"2024-12-13T22:30:41.159",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268254,1734129041169,-500.0,0.00021248,2,"2024-12-13T22:30:41.169",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268255,1734129041179,-542.93,0.00021249,2,"2024-12-13T22:30:41.179",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268256,1734129041189,-1000.0,0.00021249,2,"2024-12-13T22:30:41.189",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268257,1734129041199,-500.0,0.00021249,2,"2024-12-13T22:30:41.199",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268258,1734129041208,-500.0,0.00021249,2,"2024-12-13T22:30:41.208",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268259,1734129041218,-500.0,0.00021249,2,"2024-12-13T22:30:41.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268260,1734129041227,-955.0,0.00021249,2,"2024-12-13T22:30:41.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268261,1734129041236,-736.05,0.00021249,2,"2024-12-13T22:30:41.236",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268262,1734129041246,-500.0,0.00021249,2,"2024-12-13T22:30:41.246",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268263,1734129041256,-500.0,0.00021249,2,"2024-12-13T22:30:41.256",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268264,1734129041267,-500.0,0.00021249,2,"2024-12-13T22:30:41.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268265,1734129041277,-500.0,0.00021249,2,"2024-12-13T22:30:41.277",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268266,1734129041287,-500.0,0.00021249,2,"2024-12-13T22:30:41.287",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268267,1734129041298,-500.0,0.00021249,2,"2024-12-13T22:30:41.298",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268268,1734129041308,-19697.5533852,0.0002125,4,"2024-12-13T22:30:41.308",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268269,1734129041318,-917.63368256,0.0002125,2,"2024-12-13T22:30:41.318",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268270,1734129041328,-532.0,0.0002125,2,"2024-12-13T22:30:41.328",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268271,1734129041338,-12521705.63075517,0.0002125,2,"2024-12-13T22:30:41.338",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268272,1734129041361,-119344.00814772,0.0002125,2,"2024-12-13T22:30:41.361",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268273,1734129041374,-9936.12882695,0.0002125,2,"2024-12-13T22:30:41.374",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268274,1734129041385,-31154.5105,0.0002125,2,"2024-12-13T22:30:41.385",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268275,1734129041396,-15947.82347252,0.0002125,2,"2024-12-13T22:30:41.396",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268276,1734129041407,-34047.52711374,0.0002125,2,"2024-12-13T22:30:41.407",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268277,1734129041419,-704.58469141,0.0002125,2,"2024-12-13T22:30:41.419",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268278,1734129041685,-620.89869916,0.0002125,2,"2024-12-13T22:30:41.685",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268279,1734129041780,-4884.28928921,0.0002125,2,"2024-12-13T22:30:41.780",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268280,1734129041792,-3726.11194354,0.0002125,2,"2024-12-13T22:30:41.792",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268281,1734129041810,-383.53999999,0.0002125,2,"2024-12-13T22:30:41.810",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268282,1734129041823,-282.52999028,0.0002125,2,"2024-12-13T22:30:41.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268283,1734129041835,-660.57808412,0.0002125,2,"2024-12-13T22:30:41.835",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268293,1734129043618,-7303.125,0.0002125,2,"2024-12-13T22:30:43.618",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268294,1734129043737,-335.64648734,0.0002125,2,"2024-12-13T22:30:43.737",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268302,1734129046162,-321.85,0.00018722,2,"2024-12-13T22:30:46.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268303,1734129046172,-1555.53,0.00021246,2,"2024-12-13T22:30:46.172",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268304,1734129046182,-1003.39,0.00021247,2,"2024-12-13T22:30:46.182",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268305,1734129046192,-197.35351266,0.0002125,2,"2024-12-13T22:30:46.192",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268306,1734129046201,-3735.92327664,0.0002125,2,"2024-12-13T22:30:46.201",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268307,1734129046213,-35872.50167581,0.0002125,2,"2024-12-13T22:30:46.213",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268308,1734129046274,-19475.0,0.0002125,2,"2024-12-13T22:30:46.274",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268309,1734129046286,-617.52032773,0.0002125,2,"2024-12-13T22:30:46.286",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268310,1734129046299,-8781.13905363,0.0002125,2,"2024-12-13T22:30:46.299",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268311,1734129046310,-1297.62977409,0.0002125,2,"2024-12-13T22:30:46.310",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268312,1734129046386,-321.85,0.00020986,2,"2024-12-13T22:30:46.386",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268313,1734129046396,-1910.32009008,0.0002115,2,"2024-12-13T22:30:46.396",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268314,1734129046405,-3883.89828695,0.0002125,2,"2024-12-13T22:30:46.405",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268315,1734129046417,-1151.05566621,0.0002125,2,"2024-12-13T22:30:46.417",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268316,1734129046428,-11202.40000009,0.0002125,2,"2024-12-13T22:30:46.428",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268317,1734129046440,-10354.66201563,0.0002125,2,"2024-12-13T22:30:46.440",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268323,1734129124699,500.0,0.00011899,2,"2024-12-13T22:32:04.699",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268329,1734129598822,221686.0,0.00021,120,"2024-12-13T22:39:58.822",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268337,1734129935111,-485.88,0.00016211,2,"2024-12-13T22:45:35.111",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268338,1734129935134,-184.66646842,0.00016263,2,"2024-12-13T22:45:35.134",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268339,1734129935154,-27.00490612,0.00016296,2,"2024-12-13T22:45:35.154",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268341,1734130031114,-354.67,0.00014169,2,"2024-12-13T22:47:11.114",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268342,1734130031136,-811.64074015,0.00016054,2,"2024-12-13T22:47:11.136",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268343,1734130042105,-3609.3324548,0.00016054,2,"2024-12-13T22:47:22.105",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268345,1734130054104,-250.56826344,0.00016054,2,"2024-12-13T22:47:34.104",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268346,1734130054133,-651.6993267,0.00016054,2,"2024-12-13T22:47:34.133",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268347,1734130156092,-150.9049374,0.00016006,2,"2024-12-13T22:49:16.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268353,1734130232396,-98.7950626,0.00016006,2,"2024-12-13T22:50:32.396",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268354,1734130232406,-572.75921491,0.00016054,2,"2024-12-13T22:50:32.406",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268355,1734130232416,-158.24068592,0.00016296,2,"2024-12-13T22:50:32.416",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268356,1734130232431,-408.07440796,0.00016296,2,"2024-12-13T22:50:32.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268357,1734130232440,-171.15,0.00016328,2,"2024-12-13T22:50:32.440",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268358,1734130232450,-184.66646842,0.00016333,2,"2024-12-13T22:50:32.450",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268359,1734130232460,-250.0,0.00016363,2,"2024-12-13T22:50:32.460",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268360,1734130232471,-354.67,0.00016433,2,"2024-12-13T22:50:32.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268361,1734130232480,-405.0,0.00016437,2,"2024-12-13T22:50:32.480",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268362,1734130232489,-500.0,0.00016438,2,"2024-12-13T22:50:32.489",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268363,1734130232499,-500.0,0.00016438,2,"2024-12-13T22:50:32.499",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268364,1734130232508,-573.08361839,0.00016438,2,"2024-12-13T22:50:32.508",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268365,1734130232517,-500.0,0.00016438,2,"2024-12-13T22:50:32.517",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268366,1734130232526,-500.0,0.00016438,2,"2024-12-13T22:50:32.526",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268367,1734130232535,-500.0,0.00016438,2,"2024-12-13T22:50:32.535",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268368,1734130232545,-500.0,0.00016438,2,"2024-12-13T22:50:32.545",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268369,1734130232554,-549.09,0.00016438,2,"2024-12-13T22:50:32.554",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268370,1734130232563,-500.0,0.00016438,2,"2024-12-13T22:50:32.563",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268371,1734130232573,-271.33,0.00016438,2,"2024-12-13T22:50:32.573",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268372,1734130232582,-500.0,0.00016438,2,"2024-12-13T22:50:32.582",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268373,1734130232591,-500.0,0.00016438,2,"2024-12-13T22:50:32.591",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268374,1734130232600,-501.37786379,0.00016438,2,"2024-12-13T22:50:32.600",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268375,1734130232610,-500.0,0.00016438,2,"2024-12-13T22:50:32.610",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268376,1734130232620,-514.62,0.00016438,2,"2024-12-13T22:50:32.620",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268377,1734130232632,-500.0,0.00016438,2,"2024-12-13T22:50:32.632",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268378,1734130232642,-500.0,0.00016438,2,"2024-12-13T22:50:32.642",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268379,1734130232652,-500.0,0.00016438,2,"2024-12-13T22:50:32.652",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268380,1734130232662,-500.0,0.00016438,2,"2024-12-13T22:50:32.662",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268381,1734130232672,-500.0,0.00016438,2,"2024-12-13T22:50:32.672",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268382,1734130232681,-500.0,0.00016438,2,"2024-12-13T22:50:32.681",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268383,1734130232691,-500.0,0.00016438,2,"2024-12-13T22:50:32.691",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268385,1734130232701,-500.0,0.00016438,2,"2024-12-13T22:50:32.701",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268386,1734130232711,-500.0,0.00016438,2,"2024-12-13T22:50:32.711",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268388,1734130232720,-500.0,0.00016438,2,"2024-12-13T22:50:32.720",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268389,1734130232729,-500.0,0.00016438,2,"2024-12-13T22:50:32.729",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268390,1734130232739,-500.0,0.00016438,2,"2024-12-13T22:50:32.739",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268391,1734130232748,-500.0,0.00016438,2,"2024-12-13T22:50:32.748",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268392,1734130232757,-500.0,0.00016438,2,"2024-12-13T22:50:32.757",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268393,1734130232766,-500.0,0.00016438,2,"2024-12-13T22:50:32.766",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268394,1734130232775,-500.0,0.00016438,2,"2024-12-13T22:50:32.775",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268395,1734130232785,-628.38,0.00016438,2,"2024-12-13T22:50:32.785",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268396,1734130232794,-500.0,0.00016438,2,"2024-12-13T22:50:32.794",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268397,1734130232803,-500.0,0.00016438,2,"2024-12-13T22:50:32.803",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268398,1734130232814,-500.0,0.00016438,2,"2024-12-13T22:50:32.814",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268400,1734130232823,-500.0,0.00016438,2,"2024-12-13T22:50:32.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268402,1734130232832,-500.0,0.00016438,2,"2024-12-13T22:50:32.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268404,1734130232842,-670.24,0.00016438,2,"2024-12-13T22:50:32.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268406,1734130232851,-500.0,0.00016438,2,"2024-12-13T22:50:32.851",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268408,1734130232860,-691.23,0.00016438,2,"2024-12-13T22:50:32.860",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268410,1734130232871,-500.0,0.00016438,2,"2024-12-13T22:50:32.871",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268412,1734130232883,-500.0,0.00016438,2,"2024-12-13T22:50:32.883",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268414,1734130232892,-500.0,0.00016438,2,"2024-12-13T22:50:32.892",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268416,1734130232901,-500.0,0.00016438,2,"2024-12-13T22:50:32.901",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268418,1734130232911,-502.27494826,0.00016438,2,"2024-12-13T22:50:32.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268420,1734130232920,-224.80269318,0.00016438,2,"2024-12-13T22:50:32.920",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268422,1734130232932,-275.19730682,0.00016438,2,"2024-12-13T22:50:32.932",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268424,1734130232941,-500.0,0.00016438,2,"2024-12-13T22:50:32.941",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268426,1734130232950,-47.07269818,0.00016438,2,"2024-12-13T22:50:32.950",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268428,1734130232962,-393.3952172,0.00016438,2,"2024-12-13T22:50:32.962",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268430,1734130232973,-134.68208462,0.00016438,2,"2024-12-13T22:50:32.973",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268432,1734130232982,-500.0,0.00016438,2,"2024-12-13T22:50:32.982",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268434,1734130232991,-500.0,0.00016438,2,"2024-12-13T22:50:32.991",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268436,1734130233001,-500.0,0.00016438,2,"2024-12-13T22:50:33.001",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268438,1734130233010,-500.0,0.00016438,2,"2024-12-13T22:50:33.010",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268440,1734130233019,-500.0,0.00016438,2,"2024-12-13T22:50:33.019",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268442,1734130233029,-500.0,0.00016438,2,"2024-12-13T22:50:33.029",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268444,1734130233038,-500.0,0.00016438,2,"2024-12-13T22:50:33.038",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268446,1734130233049,-1529.44,0.00016438,2,"2024-12-13T22:50:33.049",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268448,1734130233058,-500.0,0.00016438,2,"2024-12-13T22:50:33.058",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268450,1734130233068,-588.85,0.00016438,2,"2024-12-13T22:50:33.068",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268452,1734130233077,-500.0,0.00016438,2,"2024-12-13T22:50:33.077",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268454,1734130233087,-500.0,0.00016438,2,"2024-12-13T22:50:33.087",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268456,1734130233096,-500.0,0.00016438,2,"2024-12-13T22:50:33.096",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268458,1734130233105,-500.0,0.00016438,2,"2024-12-13T22:50:33.105",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268460,1734130233115,-785.33,0.00016438,2,"2024-12-13T22:50:33.115",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268462,1734130233129,-500.0,0.00016438,2,"2024-12-13T22:50:33.129",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268464,1734130233138,-500.0,0.00016438,2,"2024-12-13T22:50:33.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268466,1734130233148,-500.0,0.00016438,2,"2024-12-13T22:50:33.148",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268468,1734130233158,-428.34791538,0.00016438,2,"2024-12-13T22:50:33.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268471,1734130233174,-71.65208462,0.00016438,2,"2024-12-13T22:50:33.174",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268473,1734130233185,-1145.02,0.00016438,2,"2024-12-13T22:50:33.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268475,1734130233194,-500.0,0.00016438,2,"2024-12-13T22:50:33.194",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268477,1734130233204,-500.0,0.00016438,2,"2024-12-13T22:50:33.204",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268479,1734130233214,-500.0,0.00016438,2,"2024-12-13T22:50:33.214",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268481,1734130233225,-422.11132954,0.00016438,2,"2024-12-13T22:50:33.225",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268483,1734130233234,-169.27677017,0.00016438,2,"2024-12-13T22:50:33.234",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268485,1734130233244,-500.0,0.00016438,2,"2024-12-13T22:50:33.244",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268487,1734130233254,-500.0,0.00016438,2,"2024-12-13T22:50:33.254",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268489,1734130233263,-500.0,0.00016438,2,"2024-12-13T22:50:33.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268491,1734130233273,-500.0,0.00016438,2,"2024-12-13T22:50:33.273",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268493,1734130233282,-500.0,0.00016438,2,"2024-12-13T22:50:33.282",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268495,1734130233292,-500.0,0.00016438,2,"2024-12-13T22:50:33.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268497,1734130233302,-500.0,0.00016438,2,"2024-12-13T22:50:33.302",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268498,1734130233313,-500.0,0.00016438,2,"2024-12-13T22:50:33.313",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268499,1734130233323,-500.0,0.00016438,2,"2024-12-13T22:50:33.323",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268500,1734130233333,-500.0,0.00016438,2,"2024-12-13T22:50:33.333",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268501,1734130233342,-500.0,0.00016438,2,"2024-12-13T22:50:33.342",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268502,1734130233352,-1122.35,0.00016438,2,"2024-12-13T22:50:33.352",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268503,1734130233362,-500.0,0.00016438,2,"2024-12-13T22:50:33.362",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268504,1734130233374,-500.0,0.00016438,2,"2024-12-13T22:50:33.374",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268505,1734130233384,-500.0,0.00016438,2,"2024-12-13T22:50:33.384",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268506,1734130233394,-500.0,0.00016438,2,"2024-12-13T22:50:33.394",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268507,1734130233403,-500.0,0.00016438,2,"2024-12-13T22:50:33.403",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268508,1734130233413,-500.0,0.00016438,2,"2024-12-13T22:50:33.413",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268510,1734130233425,-500.0,0.00016438,2,"2024-12-13T22:50:33.425",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268512,1734130233435,-500.0,0.00016438,2,"2024-12-13T22:50:33.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268514,1734130233445,-500.0,0.00016438,2,"2024-12-13T22:50:33.445",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268516,1734130233454,-500.0,0.00016438,2,"2024-12-13T22:50:33.454",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268518,1734130233465,-500.0,0.00016438,2,"2024-12-13T22:50:33.465",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268520,1734130233474,-500.0,0.00016438,2,"2024-12-13T22:50:33.474",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268522,1734130233483,-500.0,0.00016438,2,"2024-12-13T22:50:33.483",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268524,1734130233492,-500.0,0.00016438,2,"2024-12-13T22:50:33.492",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268526,1734130233502,-500.0,0.00016438,2,"2024-12-13T22:50:33.502",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268527,1734130233511,-500.0,0.00016438,2,"2024-12-13T22:50:33.511",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268530,1734130233521,-500.0,0.00016438,2,"2024-12-13T22:50:33.521",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268531,1734130233530,-500.0,0.00016438,2,"2024-12-13T22:50:33.530",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268533,1734130233540,-500.0,0.00016438,2,"2024-12-13T22:50:33.540",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268535,1734130233549,-500.0,0.00016438,2,"2024-12-13T22:50:33.549",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268537,1734130233558,-501.49,0.00016438,2,"2024-12-13T22:50:33.558",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268539,1734130233567,-500.0,0.00016438,2,"2024-12-13T22:50:33.567",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268541,1734130233577,-500.0,0.00016438,2,"2024-12-13T22:50:33.577",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268543,1734130233586,-500.0,0.00016438,2,"2024-12-13T22:50:33.586",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268545,1734130233595,-87.37738072,0.00016438,2,"2024-12-13T22:50:33.595",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268548,1734130233608,-2391.23261928,0.00016438,2,"2024-12-13T22:50:33.608",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268550,1734130233619,-500.0,0.00016438,2,"2024-12-13T22:50:33.619",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268552,1734130233633,-500.0,0.00016438,2,"2024-12-13T22:50:33.633",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268554,1734130233642,-500.0,0.00016438,2,"2024-12-13T22:50:33.642",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268556,1734130233652,-599.71,0.00016438,2,"2024-12-13T22:50:33.652",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268558,1734130233661,-500.0,0.00016438,2,"2024-12-13T22:50:33.661",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268560,1734130233671,-500.0,0.00016438,2,"2024-12-13T22:50:33.671",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268562,1734130233680,-500.0,0.00016438,2,"2024-12-13T22:50:33.680",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268564,1734130233689,-500.0,0.00016438,2,"2024-12-13T22:50:33.689",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268566,1734130233698,-214.92151198,0.00016438,2,"2024-12-13T22:50:33.698",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268568,1734130233707,-500.0,0.00016438,2,"2024-12-13T22:50:33.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268570,1734130233716,-500.0,0.00016438,2,"2024-12-13T22:50:33.716",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268572,1734130233725,-500.0,0.00016438,2,"2024-12-13T22:50:33.725",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268574,1734130233734,-500.0,0.00016438,2,"2024-12-13T22:50:33.734",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268576,1734130233743,-1623.36,0.00016438,2,"2024-12-13T22:50:33.743",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268578,1734130233753,-646.54,0.00016438,2,"2024-12-13T22:50:33.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268580,1734130233762,-500.0,0.00016438,2,"2024-12-13T22:50:33.762",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268582,1734130233771,-500.2827423,0.00016438,2,"2024-12-13T22:50:33.771",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268584,1734130233780,-500.0,0.00016438,2,"2024-12-13T22:50:33.780",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268586,1734130233789,-746.75,0.00016438,2,"2024-12-13T22:50:33.789",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268588,1734130233798,-500.0,0.00016438,2,"2024-12-13T22:50:33.798",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268590,1734130233807,-500.0,0.00016438,2,"2024-12-13T22:50:33.807",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268592,1734130233816,-500.0,0.00016438,2,"2024-12-13T22:50:33.816",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268594,1734130233825,-500.0,0.00016438,2,"2024-12-13T22:50:33.825",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268595,1734130233835,-500.0,0.00016438,2,"2024-12-13T22:50:33.835",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268597,1734130233844,-500.0,0.00016438,2,"2024-12-13T22:50:33.844",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268599,1734130233853,-500.0,0.00016438,2,"2024-12-13T22:50:33.853",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268601,1734130233862,-500.0,0.00016438,2,"2024-12-13T22:50:33.862",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268603,1734130233872,-500.0,0.00016438,2,"2024-12-13T22:50:33.872",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268605,1734130233884,-500.0,0.00016438,2,"2024-12-13T22:50:33.884",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268607,1734130233893,-500.0,0.00016438,2,"2024-12-13T22:50:33.893",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268609,1734130233902,-500.0,0.00016438,2,"2024-12-13T22:50:33.902",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268611,1734130233911,-500.0,0.00016438,2,"2024-12-13T22:50:33.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268613,1734130233920,-500.0,0.00016438,2,"2024-12-13T22:50:33.920",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268615,1734130233929,-500.0,0.00016438,2,"2024-12-13T22:50:33.929",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268617,1734130233939,-1037.73,0.00016438,2,"2024-12-13T22:50:33.939",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268619,1734130233948,-1678.44,0.00016438,2,"2024-12-13T22:50:33.948",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268621,1734130233958,-500.0,0.00016438,2,"2024-12-13T22:50:33.958",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268623,1734130233968,-500.0,0.00016438,2,"2024-12-13T22:50:33.968",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268625,1734130233977,-500.0,0.00016438,2,"2024-12-13T22:50:33.977",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268627,1734130233987,-1559.26,0.00016438,2,"2024-12-13T22:50:33.987",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268629,1734130233996,-500.0,0.00016438,2,"2024-12-13T22:50:33.996",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268631,1734130234006,-500.0,0.00016438,2,"2024-12-13T22:50:34.006",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268633,1734130234015,-640.43,0.00016438,2,"2024-12-13T22:50:34.015",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268635,1734130234024,-769.87,0.00016438,7,"2024-12-13T22:50:34.024",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268637,1734130234034,-680.37,0.00016438,2,"2024-12-13T22:50:34.034",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268639,1734130234043,-604.07,0.00016438,2,"2024-12-13T22:50:34.043",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268641,1734130234053,-1151.41,0.00016438,2,"2024-12-13T22:50:34.053",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268643,1734130234063,-500.0,0.00016438,2,"2024-12-13T22:50:34.063",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268646,1734130234072,-342.53452958,0.00016438,2,"2024-12-13T22:50:34.072",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268648,1734130234082,-500.0,0.00016438,2,"2024-12-13T22:50:34.082",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268649,1734130234092,-500.0,0.00016438,2,"2024-12-13T22:50:34.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268651,1734130234102,-655.63,0.00016438,2,"2024-12-13T22:50:34.102",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268653,1734130234111,-2325.77,0.00016438,2,"2024-12-13T22:50:34.111",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268655,1734130234120,-500.0,0.00016438,2,"2024-12-13T22:50:34.120",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268657,1734130234132,-500.0,0.00016438,2,"2024-12-13T22:50:34.132",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268659,1734130234142,-1548.39,0.00016438,2,"2024-12-13T22:50:34.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268661,1734130234151,-500.0,0.00016438,2,"2024-12-13T22:50:34.151",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268663,1734130234160,-500.0,0.00016438,2,"2024-12-13T22:50:34.160",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268665,1734130234170,-500.0,0.00016438,2,"2024-12-13T22:50:34.170",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268667,1734130234179,-500.0,0.00016438,2,"2024-12-13T22:50:34.179",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268669,1734130234189,-500.0,0.00016438,2,"2024-12-13T22:50:34.189",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268671,1734130234198,-500.0,0.00016438,2,"2024-12-13T22:50:34.198",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268673,1734130234207,-500.0,0.00016438,2,"2024-12-13T22:50:34.207",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268675,1734130234218,-500.0,0.00016438,2,"2024-12-13T22:50:34.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268677,1734130234227,-746.86,0.00016438,2,"2024-12-13T22:50:34.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268679,1734130234236,-220.66,0.00016438,2,"2024-12-13T22:50:34.236",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268681,1734130234245,-500.0,0.00016438,2,"2024-12-13T22:50:34.245",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268683,1734130234255,-500.0,0.00016438,2,"2024-12-13T22:50:34.255",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268685,1734130234264,-500.0,0.00016438,2,"2024-12-13T22:50:34.264",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268687,1734130234273,-500.0,0.00016438,2,"2024-12-13T22:50:34.273",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268689,1734130234282,-500.0,0.00016438,2,"2024-12-13T22:50:34.282",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268691,1734130234292,-619.74,0.00016438,2,"2024-12-13T22:50:34.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268693,1734130234301,-500.0,0.00016438,2,"2024-12-13T22:50:34.301",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268695,1734130234311,-500.0,0.00016438,2,"2024-12-13T22:50:34.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268697,1734130234320,-500.0,0.00016438,2,"2024-12-13T22:50:34.320",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268699,1734130234330,-500.0,0.00016438,2,"2024-12-13T22:50:34.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268701,1734130234339,-504.47,0.00016438,2,"2024-12-13T22:50:34.339",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268703,1734130234348,-500.0,0.00016438,2,"2024-12-13T22:50:34.348",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268705,1734130234358,-500.0,0.00016438,2,"2024-12-13T22:50:34.358",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268707,1734130234368,-500.0,0.00016438,2,"2024-12-13T22:50:34.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268709,1734130234381,-500.0,0.00016438,2,"2024-12-13T22:50:34.381",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268711,1734130234391,-500.0,0.00016438,2,"2024-12-13T22:50:34.391",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268713,1734130234400,-500.0,0.00016438,2,"2024-12-13T22:50:34.400",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268715,1734130234409,-500.0,0.00016438,2,"2024-12-13T22:50:34.409",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268717,1734130234420,-500.0,0.00016438,2,"2024-12-13T22:50:34.420",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268719,1734130234431,-972.77,0.00016438,2,"2024-12-13T22:50:34.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268721,1734130234440,-500.0,0.00016438,2,"2024-12-13T22:50:34.440",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268723,1734130234450,-800.81,0.00016438,2,"2024-12-13T22:50:34.450",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268725,1734130234459,-1667.16,0.00016438,2,"2024-12-13T22:50:34.459",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268727,1734130234471,-500.0,0.00016438,2,"2024-12-13T22:50:34.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268729,1734130234480,-500.0,0.00016438,2,"2024-12-13T22:50:34.480",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268731,1734130234489,-500.0,0.00016438,2,"2024-12-13T22:50:34.489",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268733,1734130234498,-504.51801241,0.00016438,2,"2024-12-13T22:50:34.498",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268735,1734130234510,-500.0,0.00016438,2,"2024-12-13T22:50:34.510",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268737,1734130234520,-500.0,0.00016438,2,"2024-12-13T22:50:34.520",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268739,1734130234530,-500.0,0.00016438,2,"2024-12-13T22:50:34.530",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268741,1734130234539,-500.0,0.00016438,2,"2024-12-13T22:50:34.539",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268743,1734130234548,-500.0,0.00016438,2,"2024-12-13T22:50:34.548",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268745,1734130234557,-500.0,0.00016438,2,"2024-12-13T22:50:34.557",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268747,1734130234566,-1205.44,0.00016438,2,"2024-12-13T22:50:34.566",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268749,1734130234576,-500.0,0.00016438,2,"2024-12-13T22:50:34.576",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268751,1734130234586,-500.0,0.00016438,2,"2024-12-13T22:50:34.586",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268753,1734130234595,-500.0,0.00016438,2,"2024-12-13T22:50:34.595",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268755,1734130234604,-500.0,0.00016438,2,"2024-12-13T22:50:34.604",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268757,1734130234613,-500.0,0.00016438,2,"2024-12-13T22:50:34.613",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268759,1734130234623,-500.0,0.00016438,2,"2024-12-13T22:50:34.623",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268761,1734130234635,-500.0,0.00016438,2,"2024-12-13T22:50:34.635",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268763,1734130234644,-524.62892391,0.00016438,2,"2024-12-13T22:50:34.644",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268765,1734130234654,-500.0,0.00016438,2,"2024-12-13T22:50:34.654",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268767,1734130234663,-500.0,0.00016438,2,"2024-12-13T22:50:34.663",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268769,1734130234673,-3107.01,0.00016438,2,"2024-12-13T22:50:34.673",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268771,1734130234683,-500.0,0.00016438,2,"2024-12-13T22:50:34.683",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268773,1734130234692,-500.0,0.00016438,2,"2024-12-13T22:50:34.692",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268775,1734130234702,-500.0,0.00016438,2,"2024-12-13T22:50:34.702",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268777,1734130234711,-500.0,0.00016438,2,"2024-12-13T22:50:34.711",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268779,1734130234721,-500.0,0.00016438,2,"2024-12-13T22:50:34.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268781,1734130234731,-500.0,0.00016438,2,"2024-12-13T22:50:34.731",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268783,1734130234741,-500.0,0.00016438,2,"2024-12-13T22:50:34.741",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268785,1734130234751,-500.0,0.00016438,2,"2024-12-13T22:50:34.751",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268787,1734130234760,-500.0,0.00016438,2,"2024-12-13T22:50:34.760",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268789,1734130234770,-500.0,0.00016438,2,"2024-12-13T22:50:34.770",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268791,1734130234780,-500.0,0.00016438,2,"2024-12-13T22:50:34.780",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268793,1734130234789,-500.0,0.00016438,2,"2024-12-13T22:50:34.789",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268795,1734130234799,-502.54586825,0.00016438,2,"2024-12-13T22:50:34.799",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268797,1734130234808,-500.0,0.00016438,2,"2024-12-13T22:50:34.808",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268799,1734130234818,-500.0,0.00016438,2,"2024-12-13T22:50:34.818",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268801,1734130234828,-500.0,0.00016438,2,"2024-12-13T22:50:34.828",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268803,1734130234837,-2855.26,0.00016438,2,"2024-12-13T22:50:34.837",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268805,1734130234847,-500.0,0.00016438,2,"2024-12-13T22:50:34.847",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268807,1734130234858,-531.16,0.00016438,2,"2024-12-13T22:50:34.858",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268809,1734130234867,-500.0,0.00016438,2,"2024-12-13T22:50:34.867",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268811,1734130234883,-500.0,0.00016438,2,"2024-12-13T22:50:34.883",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268813,1734130234892,-500.0,0.00016438,2,"2024-12-13T22:50:34.892",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268815,1734130234901,-500.0,0.00016438,2,"2024-12-13T22:50:34.901",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268817,1734130234911,-500.0,0.00016438,2,"2024-12-13T22:50:34.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268819,1734130234920,-500.0,0.00016438,2,"2024-12-13T22:50:34.920",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268821,1734130234935,-500.0,0.00016438,2,"2024-12-13T22:50:34.935",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268823,1734130234944,-500.0,0.00016438,2,"2024-12-13T22:50:34.944",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268825,1734130234954,-500.0,0.00016438,2,"2024-12-13T22:50:34.954",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268827,1734130234963,-1183.0,0.00016438,2,"2024-12-13T22:50:34.963",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268829,1734130234972,-847.48,0.00016438,2,"2024-12-13T22:50:34.972",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268831,1734130234981,-500.0,0.00016438,2,"2024-12-13T22:50:34.981",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268833,1734130234990,-500.0,0.00016438,2,"2024-12-13T22:50:34.990",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268835,1734130234999,-500.0,0.00016438,2,"2024-12-13T22:50:34.999",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268837,1734130235008,-500.0,0.00016438,2,"2024-12-13T22:50:35.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268839,1734130235017,-500.0,0.00016438,2,"2024-12-13T22:50:35.017",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268841,1734130235026,-500.0,0.00016438,2,"2024-12-13T22:50:35.026",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268843,1734130235035,-500.0,0.00016438,2,"2024-12-13T22:50:35.035",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268845,1734130235044,-500.0,0.00016438,2,"2024-12-13T22:50:35.044",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268847,1734130235054,-915.91,0.00016438,2,"2024-12-13T22:50:35.054",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268849,1734130235063,-437.80710738,0.00016438,2,"2024-12-13T22:50:35.063",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268850,1734130235072,-5000.0,0.00016438,2,"2024-12-13T22:50:35.072",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268853,1734130235081,-500.0,0.00016438,2,"2024-12-13T22:50:35.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268854,1734130235091,-500.0,0.00016438,2,"2024-12-13T22:50:35.091",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268856,1734130235100,-513.41,0.00016438,2,"2024-12-13T22:50:35.100",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268858,1734130235109,-500.0,0.00016438,2,"2024-12-13T22:50:35.109",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268860,1734130235118,-500.0,0.00016438,2,"2024-12-13T22:50:35.118",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268862,1734130235127,-500.0,0.00016438,2,"2024-12-13T22:50:35.127",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268864,1734130235136,-500.0,0.00016438,2,"2024-12-13T22:50:35.136",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268866,1734130235145,-1688.5,0.00016438,2,"2024-12-13T22:50:35.145",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268868,1734130235154,-2226.96,0.00016513,2,"2024-12-13T22:50:35.154",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268870,1734130235164,-150.0,0.0001658,2,"2024-12-13T22:50:35.164",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268872,1734130235173,-1915.007,0.00016612,2,"2024-12-13T22:50:35.173",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268874,1734130235182,-500.0,0.0001671,2,"2024-12-13T22:50:35.182",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268876,1734130235191,-500.0,0.0001671,2,"2024-12-13T22:50:35.191",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268878,1734130235200,-500.0,0.0001671,2,"2024-12-13T22:50:35.200",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268880,1734130235210,-500.0,0.0001671,2,"2024-12-13T22:50:35.210",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268882,1734130235219,-500.0,0.0001671,2,"2024-12-13T22:50:35.219",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268883,1734130235229,-432.7306975,0.0001671,2,"2024-12-13T22:50:35.229",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268884,1734130235238,-500.0,0.0001671,2,"2024-12-13T22:50:35.238",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268885,1734130235248,-500.0,0.0001671,2,"2024-12-13T22:50:35.248",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268886,1734130235258,-163.08209544,0.0001671,2,"2024-12-13T22:50:35.258",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268887,1734130235267,-387.79667911,0.0001671,2,"2024-12-13T22:50:35.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268888,1734130235276,-152.6083069,0.0001671,2,"2024-12-13T22:50:35.276",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268889,1734130235286,-500.0,0.0001671,2,"2024-12-13T22:50:35.286",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268890,1734130235294,-922.46,0.0001671,2,"2024-12-13T22:50:35.294",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268891,1734130235304,-1010.28,0.0001671,2,"2024-12-13T22:50:35.304",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268892,1734130235313,-500.0,0.0001671,2,"2024-12-13T22:50:35.313",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268893,1734130235323,-500.0,0.00016711,2,"2024-12-13T22:50:35.323",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268894,1734130235332,-500.0,0.00016711,2,"2024-12-13T22:50:35.332",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268895,1734130235342,-500.0,0.00016711,2,"2024-12-13T22:50:35.342",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268896,1734130235352,-500.0,0.00016711,2,"2024-12-13T22:50:35.352",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268897,1734130235361,-500.0,0.00016711,2,"2024-12-13T22:50:35.361",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268898,1734130235371,-500.0,0.00016711,2,"2024-12-13T22:50:35.371",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268899,1734130235386,-500.0,0.00016711,2,"2024-12-13T22:50:35.386",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268900,1734130235395,-500.0,0.00016711,2,"2024-12-13T22:50:35.395",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268901,1734130235404,-500.0,0.00016711,2,"2024-12-13T22:50:35.404",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268902,1734130235414,-500.0,0.00016711,2,"2024-12-13T22:50:35.414",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268903,1734130235428,-500.0,0.00016711,2,"2024-12-13T22:50:35.428",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268904,1734130235438,-500.0,0.00016711,2,"2024-12-13T22:50:35.438",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268905,1734130235613,-500.0,0.00016711,2,"2024-12-13T22:50:35.613",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268906,1734130235625,-500.0,0.00016711,2,"2024-12-13T22:50:35.625",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268907,1734130235637,-500.0,0.00016711,2,"2024-12-13T22:50:35.637",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268908,1734130235648,-500.0,0.00016711,2,"2024-12-13T22:50:35.648",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268909,1734130235659,-500.0,0.00016711,2,"2024-12-13T22:50:35.659",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268910,1734130235668,-500.0,0.00016711,2,"2024-12-13T22:50:35.668",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268911,1734130235679,-500.0,0.00016711,2,"2024-12-13T22:50:35.679",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268912,1734130235689,-500.0,0.00016711,2,"2024-12-13T22:50:35.689",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268913,1734130235699,-526.08,0.00016711,2,"2024-12-13T22:50:35.699",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268914,1734130235709,-500.0,0.00016711,2,"2024-12-13T22:50:35.709",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268915,1734130235718,-500.0,0.00016711,2,"2024-12-13T22:50:35.718",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268916,1734130235728,-500.0,0.00016711,2,"2024-12-13T22:50:35.728",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268917,1734130235737,-500.0,0.00016711,2,"2024-12-13T22:50:35.737",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268918,1734130235747,-500.0,0.00016711,2,"2024-12-13T22:50:35.747",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268919,1734130235755,-500.0,0.00016711,2,"2024-12-13T22:50:35.755",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268920,1734130235765,-500.0,0.00016711,2,"2024-12-13T22:50:35.765",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268921,1734130235774,-961.74,0.00016711,2,"2024-12-13T22:50:35.774",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268922,1734130235784,-500.0,0.00016711,2,"2024-12-13T22:50:35.784",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268923,1734130235793,-500.0,0.00016711,2,"2024-12-13T22:50:35.793",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268924,1734130235803,-500.0,0.00016711,2,"2024-12-13T22:50:35.803",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268925,1734130235812,-500.0,0.00016711,2,"2024-12-13T22:50:35.812",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268926,1734130235822,-798.979552,0.00016711,2,"2024-12-13T22:50:35.822",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268927,1734130235832,-500.0,0.00016711,2,"2024-12-13T22:50:35.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268928,1734130235842,-743.6,0.00016711,2,"2024-12-13T22:50:35.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268929,1734130235851,-6864.478998,0.00016711,2,"2024-12-13T22:50:35.851",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268930,1734130235861,-500.0,0.00016711,2,"2024-12-13T22:50:35.861",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268931,1734130235870,-7681.907112,0.00016711,2,"2024-12-13T22:50:35.870",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268932,1734130235884,-500.0,0.00016711,2,"2024-12-13T22:50:35.884",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268933,1734130235894,-500.0,0.00016711,2,"2024-12-13T22:50:35.894",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268934,1734130235904,-500.0,0.00016711,2,"2024-12-13T22:50:35.904",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268935,1734130235913,-500.0,0.00016711,2,"2024-12-13T22:50:35.913",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268936,1734130235923,-500.0,0.00016711,2,"2024-12-13T22:50:35.923",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268937,1734130235932,-500.0,0.00016711,2,"2024-12-13T22:50:35.932",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268938,1734130235941,-500.0,0.00016711,2,"2024-12-13T22:50:35.941",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268939,1734130235951,-500.0,0.00016711,2,"2024-12-13T22:50:35.951",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268940,1734130235961,-500.0,0.00016711,2,"2024-12-13T22:50:35.961",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268941,1734130235972,-1304.91,0.00016711,2,"2024-12-13T22:50:35.972",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268942,1734130235981,-500.0,0.00016711,2,"2024-12-13T22:50:35.981",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268943,1734130235990,-500.0,0.00016711,2,"2024-12-13T22:50:35.990",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268944,1734130236000,-500.0,0.00016711,2,"2024-12-13T22:50:36.000",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268945,1734130236010,-500.0,0.00016711,2,"2024-12-13T22:50:36.010",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268946,1734130236019,-500.0,0.00016711,2,"2024-12-13T22:50:36.019",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268947,1734130236029,-673.47,0.00016711,2,"2024-12-13T22:50:36.029",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268948,1734130236039,-500.0,0.00016711,2,"2024-12-13T22:50:36.039",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268949,1734130236049,-500.0,0.00016711,2,"2024-12-13T22:50:36.049",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268950,1734130236058,-1127.82,0.00016711,2,"2024-12-13T22:50:36.058",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268951,1734130236068,-500.0,0.00016711,2,"2024-12-13T22:50:36.068",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268952,1734130236078,-500.0,0.00016711,2,"2024-12-13T22:50:36.078",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268953,1734130236088,-500.0,0.00016711,2,"2024-12-13T22:50:36.088",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268954,1734130236099,-500.0,0.00016711,2,"2024-12-13T22:50:36.099",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268955,1734130236109,-500.0,0.00016711,2,"2024-12-13T22:50:36.109",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268956,1734130236119,-500.0,0.00016711,2,"2024-12-13T22:50:36.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268957,1734130236132,-239.693865,0.00016711,2,"2024-12-13T22:50:36.132",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268958,1734130236142,-3161.14,0.00016711,2,"2024-12-13T22:50:36.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268959,1734130236152,-500.0,0.00016711,2,"2024-12-13T22:50:36.152",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268960,1734130236162,-1958.241332,0.00016711,2,"2024-12-13T22:50:36.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268961,1734130236172,-2118.862913,0.00016711,2,"2024-12-13T22:50:36.172",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268962,1734130236182,-500.0,0.00016711,2,"2024-12-13T22:50:36.182",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268963,1734130236192,-500.0,0.00016711,2,"2024-12-13T22:50:36.192",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268964,1734130236202,-500.0,0.00016711,2,"2024-12-13T22:50:36.202",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268965,1734130236212,-500.0,0.00016711,2,"2024-12-13T22:50:36.212",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268966,1734130236221,-500.0,0.00016711,2,"2024-12-13T22:50:36.221",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268967,1734130236231,-500.0,0.00016711,2,"2024-12-13T22:50:36.231",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268968,1734130236239,-500.0,0.00016711,2,"2024-12-13T22:50:36.239",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268969,1734130236249,-500.0,0.00016711,2,"2024-12-13T22:50:36.249",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268970,1734130236258,-500.0,0.00016711,2,"2024-12-13T22:50:36.258",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268971,1734130236267,-507.72,0.00016711,2,"2024-12-13T22:50:36.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268972,1734130236277,-500.0,0.00016711,2,"2024-12-13T22:50:36.277",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268973,1734130236286,-500.0,0.00016711,2,"2024-12-13T22:50:36.286",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268974,1734130236296,-1044.53,0.00016711,2,"2024-12-13T22:50:36.296",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268975,1734130236305,-500.0,0.00016711,2,"2024-12-13T22:50:36.305",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268976,1734130236315,-181.83,0.00016711,2,"2024-12-13T22:50:36.315",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268977,1734130236324,-500.0,0.00016711,2,"2024-12-13T22:50:36.324",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268978,1734130236334,-534.44,0.00016711,2,"2024-12-13T22:50:36.334",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268979,1734130236343,-500.0,0.00016711,2,"2024-12-13T22:50:36.343",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268980,1734130236352,-500.0,0.00016711,2,"2024-12-13T22:50:36.352",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268981,1734130236361,-500.0,0.00016711,2,"2024-12-13T22:50:36.361",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268982,1734130236371,-500.0,0.00016711,2,"2024-12-13T22:50:36.371",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268983,1734130236384,-954.94,0.00016711,2,"2024-12-13T22:50:36.384",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268984,1734130236393,-500.0,0.00016711,2,"2024-12-13T22:50:36.393",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268985,1734130236401,-500.0,0.00016711,2,"2024-12-13T22:50:36.401",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268986,1734130236410,-456.08,0.00016711,2,"2024-12-13T22:50:36.410",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268987,1734130236421,-500.0,0.00016711,2,"2024-12-13T22:50:36.421",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268988,1734130236432,-500.0,0.00016711,2,"2024-12-13T22:50:36.432",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268989,1734130236442,-500.0,0.00016711,2,"2024-12-13T22:50:36.442",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268990,1734130236451,-500.0,0.00016711,2,"2024-12-13T22:50:36.451",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268991,1734130236460,-500.0,0.00016711,2,"2024-12-13T22:50:36.460",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268992,1734130236471,-500.0,0.00016711,2,"2024-12-13T22:50:36.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268993,1734130236481,-500.0,0.00016711,2,"2024-12-13T22:50:36.481",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268994,1734130236491,-500.0,0.00016711,2,"2024-12-13T22:50:36.491",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268995,1734130236504,-500.0,0.00016711,2,"2024-12-13T22:50:36.504",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268996,1734130236513,-500.13,0.00016711,2,"2024-12-13T22:50:36.513",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268997,1734130236523,-322.69499545,0.00016711,2,"2024-12-13T22:50:36.523",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268998,1734130236532,-500.0,0.00016711,2,"2024-12-13T22:50:36.532",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268999,1734130236542,-500.0,0.00016711,2,"2024-12-13T22:50:36.542",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269000,1734130236551,-500.0,0.00016711,2,"2024-12-13T22:50:36.551",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269001,1734130236560,-500.0,0.00016711,2,"2024-12-13T22:50:36.560",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269002,1734130236569,-828.79,0.00016711,2,"2024-12-13T22:50:36.569",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269003,1734130236579,-500.0,0.00016711,2,"2024-12-13T22:50:36.579",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269004,1734130236588,-500.0,0.00016711,2,"2024-12-13T22:50:36.588",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269005,1734130236598,-500.0,0.00016711,2,"2024-12-13T22:50:36.598",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269006,1734130236608,-500.0,0.00016711,2,"2024-12-13T22:50:36.608",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269007,1734130236618,-500.0,0.00016711,2,"2024-12-13T22:50:36.618",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269008,1734130236631,-500.0,0.00016711,2,"2024-12-13T22:50:36.631",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269009,1734130236640,-500.0,0.00016711,2,"2024-12-13T22:50:36.640",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269010,1734130236649,-500.0,0.00016711,2,"2024-12-13T22:50:36.649",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269011,1734130236659,-500.0,0.00016711,2,"2024-12-13T22:50:36.659",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269012,1734130236669,-500.0,0.00016711,2,"2024-12-13T22:50:36.669",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269013,1734130236679,-500.0,0.00016711,2,"2024-12-13T22:50:36.679",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269014,1734130236689,-500.0,0.00016711,2,"2024-12-13T22:50:36.689",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269015,1734130236699,-500.0,0.00016711,2,"2024-12-13T22:50:36.699",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269016,1734130236708,-500.0,0.00016711,2,"2024-12-13T22:50:36.708",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269017,1734130236718,-500.0,0.00016711,2,"2024-12-13T22:50:36.718",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269018,1734130236728,-500.0,0.00016711,2,"2024-12-13T22:50:36.728",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269019,1734130236738,-500.0,0.00016711,2,"2024-12-13T22:50:36.738",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269020,1734130236747,-500.0,0.00016711,2,"2024-12-13T22:50:36.747",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269021,1734130236757,-500.0,0.00016711,2,"2024-12-13T22:50:36.757",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269022,1734130236767,-500.0,0.00016711,2,"2024-12-13T22:50:36.767",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269023,1734130236776,-570.82,0.00016711,2,"2024-12-13T22:50:36.776",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269024,1734130236786,-500.0,0.00016711,2,"2024-12-13T22:50:36.786",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269025,1734130236795,-2042.47,0.00016711,2,"2024-12-13T22:50:36.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269026,1734130236805,-500.0,0.00016711,2,"2024-12-13T22:50:36.805",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269027,1734130236814,-1051.61,0.00016711,2,"2024-12-13T22:50:36.814",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269028,1734130236824,-500.0,0.00016711,2,"2024-12-13T22:50:36.824",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269029,1734130236834,-500.0,0.00016711,2,"2024-12-13T22:50:36.834",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269030,1734130236843,-500.0,0.00016711,2,"2024-12-13T22:50:36.843",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269031,1734130236852,-500.0,0.00016711,2,"2024-12-13T22:50:36.852",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269032,1734130236861,-500.0,0.00016711,2,"2024-12-13T22:50:36.861",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269033,1734130236870,-500.0,0.00016711,2,"2024-12-13T22:50:36.870",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269034,1734130236883,-500.0,0.00016711,2,"2024-12-13T22:50:36.883",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269035,1734130236893,-500.0,0.00016711,2,"2024-12-13T22:50:36.893",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269036,1734130236902,-500.0,0.00016711,2,"2024-12-13T22:50:36.902",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269037,1734130236911,-500.0,0.00016711,2,"2024-12-13T22:50:36.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269038,1734130236921,-500.0,0.00016711,2,"2024-12-13T22:50:36.921",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269039,1734130236930,-500.0,0.00016711,2,"2024-12-13T22:50:36.930",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269040,1734130236940,-500.0,0.00016711,2,"2024-12-13T22:50:36.940",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269041,1734130236950,-500.0,0.00016711,2,"2024-12-13T22:50:36.950",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269042,1734130236959,-500.0,0.00016711,2,"2024-12-13T22:50:36.959",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269043,1734130236970,-500.0,0.00016711,2,"2024-12-13T22:50:36.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269044,1734130236980,-580.76,0.00016711,2,"2024-12-13T22:50:36.980",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269045,1734130236992,-500.0,0.00016711,2,"2024-12-13T22:50:36.992",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269046,1734130237001,-1531.91,0.00016711,2,"2024-12-13T22:50:37.001",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269047,1734130237012,-500.0,0.00016711,2,"2024-12-13T22:50:37.012",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269048,1734130237021,-500.0,0.00016711,2,"2024-12-13T22:50:37.021",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269049,1734130237032,-668.25,0.00016711,2,"2024-12-13T22:50:37.032",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269050,1734130237043,-500.0,0.00016711,2,"2024-12-13T22:50:37.043",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269051,1734130237053,-1111.09,0.00016711,2,"2024-12-13T22:50:37.053",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269052,1734130237062,-500.0,0.00016711,2,"2024-12-13T22:50:37.062",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269053,1734130237072,-500.0,0.00016711,2,"2024-12-13T22:50:37.072",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269054,1734130237082,-4400.0,0.00016711,2,"2024-12-13T22:50:37.082",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269055,1734130237091,-500.0,0.00016711,2,"2024-12-13T22:50:37.091",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269056,1734130237101,-500.0,0.00016712,2,"2024-12-13T22:50:37.101",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269057,1734130237110,-500.0,0.00016712,2,"2024-12-13T22:50:37.110",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269058,1734130237119,-500.0,0.00016712,2,"2024-12-13T22:50:37.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269059,1734130237132,-500.0,0.00016712,2,"2024-12-13T22:50:37.132",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269060,1734130237141,-500.0,0.00016712,2,"2024-12-13T22:50:37.141",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269061,1734130237155,-500.0,0.00016712,2,"2024-12-13T22:50:37.155",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269062,1734130237171,-500.0,0.00016712,2,"2024-12-13T22:50:37.171",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269063,1734130237185,-500.0,0.00016712,2,"2024-12-13T22:50:37.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269064,1734130237196,-500.0,0.00016712,2,"2024-12-13T22:50:37.196",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269065,1734130237208,-500.0,0.00016712,2,"2024-12-13T22:50:37.208",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269066,1734130237222,-500.0,0.00016712,2,"2024-12-13T22:50:37.222",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269067,1734130237239,-500.0,0.00016712,2,"2024-12-13T22:50:37.239",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269068,1734130237253,-500.0,0.00016712,2,"2024-12-13T22:50:37.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269069,1734130237267,-500.0,0.00016712,2,"2024-12-13T22:50:37.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269070,1734130237280,-500.0,0.00016712,2,"2024-12-13T22:50:37.280",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269071,1734130237293,-500.0,0.00016712,2,"2024-12-13T22:50:37.293",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269072,1734130237305,-500.0,0.00016712,2,"2024-12-13T22:50:37.305",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269073,1734130237317,-363.77,0.00016712,2,"2024-12-13T22:50:37.317",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269074,1734130237331,-500.0,0.00016712,2,"2024-12-13T22:50:37.331",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269075,1734130237344,-504.9,0.00016712,2,"2024-12-13T22:50:37.344",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269076,1734130237356,-500.0,0.00016712,2,"2024-12-13T22:50:37.356",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269077,1734130237370,-500.0,0.00016712,2,"2024-12-13T22:50:37.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269078,1734130237385,-500.0,0.00016712,2,"2024-12-13T22:50:37.385",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269079,1734130237398,-500.0,0.00016712,2,"2024-12-13T22:50:37.398",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269080,1734130237411,-500.0,0.00016712,2,"2024-12-13T22:50:37.411",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269081,1734130237427,-500.0,0.00016712,2,"2024-12-13T22:50:37.427",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269082,1734130237440,-670.24,0.00016712,2,"2024-12-13T22:50:37.440",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269083,1734130237452,-691.23,0.00016712,2,"2024-12-13T22:50:37.452",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269084,1734130237466,-553.12,0.00016712,2,"2024-12-13T22:50:37.466",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269085,1734130237478,-626.65,0.00016712,2,"2024-12-13T22:50:37.478",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269086,1734130237490,-500.0,0.00016712,2,"2024-12-13T22:50:37.490",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269087,1734130237504,-500.0,0.00016712,2,"2024-12-13T22:50:37.504",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269088,1734130237517,-500.0,0.00016712,2,"2024-12-13T22:50:37.517",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269089,1734130237530,-500.0,0.00016712,2,"2024-12-13T22:50:37.530",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269090,1734130237541,-1529.44,0.00016712,2,"2024-12-13T22:50:37.541",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269091,1734130237552,-500.0,0.00016712,2,"2024-12-13T22:50:37.552",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269092,1734130237564,-588.85,0.00016712,2,"2024-12-13T22:50:37.564",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269093,1734130237577,-500.0,0.00016712,2,"2024-12-13T22:50:37.577",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269094,1734130237592,-500.0,0.00016712,2,"2024-12-13T22:50:37.592",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269095,1734130237602,-500.0,0.00016712,2,"2024-12-13T22:50:37.602",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269096,1734130237613,-785.33,0.00016712,2,"2024-12-13T22:50:37.613",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269097,1734130237623,-500.0,0.00016712,2,"2024-12-13T22:50:37.623",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269098,1734130237638,-500.0,0.00016712,2,"2024-12-13T22:50:37.638",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269099,1734130237653,-500.0,0.00016712,2,"2024-12-13T22:50:37.653",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269100,1734130237665,-1145.02,0.00016712,2,"2024-12-13T22:50:37.665",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269101,1734130237676,-500.0,0.00016712,2,"2024-12-13T22:50:37.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269102,1734130237687,-500.0,0.00016712,2,"2024-12-13T22:50:37.687",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269103,1734130237699,-500.0,0.00016712,2,"2024-12-13T22:50:37.699",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269104,1734130237710,-500.0,0.00016712,2,"2024-12-13T22:50:37.710",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269105,1734130237722,-500.0,0.00016712,2,"2024-12-13T22:50:37.722",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269106,1734130237734,-539.29,0.00016712,2,"2024-12-13T22:50:37.734",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269107,1734130237745,-500.0,0.00016712,2,"2024-12-13T22:50:37.745",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269108,1734130237758,-500.0,0.00016712,2,"2024-12-13T22:50:37.758",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269109,1734130237770,-500.0,0.00016712,2,"2024-12-13T22:50:37.770",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269110,1734130237782,-500.0,0.00016712,2,"2024-12-13T22:50:37.782",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269111,1734130237794,-500.0,0.00016712,2,"2024-12-13T22:50:37.794",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269112,1734130237806,-1122.35,0.00016712,2,"2024-12-13T22:50:37.806",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269113,1734130237818,-500.0,0.00016712,2,"2024-12-13T22:50:37.818",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269114,1734130237829,-500.0,0.00016712,2,"2024-12-13T22:50:37.829",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269115,1734130237840,-500.0,0.00016712,2,"2024-12-13T22:50:37.840",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269116,1734130237855,-500.0,0.00016712,2,"2024-12-13T22:50:37.855",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269117,1734130237866,-500.0,0.00016712,2,"2024-12-13T22:50:37.866",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269118,1734130237881,-500.0,0.00016712,2,"2024-12-13T22:50:37.881",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269119,1734130237897,-500.0,0.00016712,2,"2024-12-13T22:50:37.897",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269120,1734130237910,-281.74961493,0.00016712,2,"2024-12-13T22:50:37.910",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269121,1734130237921,-500.0,0.00016712,2,"2024-12-13T22:50:37.921",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269122,1734130237934,-229.17086678,0.00016712,2,"2024-12-13T22:50:37.934",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269123,1734130237946,-500.0,0.00016712,2,"2024-12-13T22:50:37.946",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269124,1734130237958,-500.0,0.00016712,2,"2024-12-13T22:50:37.958",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269125,1734130237970,-500.0,0.00016712,2,"2024-12-13T22:50:37.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269126,1734130237982,-500.0,0.00016712,2,"2024-12-13T22:50:37.982",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269127,1734130237994,-500.0,0.00016712,2,"2024-12-13T22:50:37.994",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269128,1734130238006,-560.93,0.00016712,2,"2024-12-13T22:50:38.006",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269129,1734130238017,-500.0,0.00016712,2,"2024-12-13T22:50:38.017",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269130,1734130238029,-500.0,0.00016712,2,"2024-12-13T22:50:38.029",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269131,1734130238043,-2478.61,0.00016712,2,"2024-12-13T22:50:38.043",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269132,1734130238055,-500.0,0.00016712,2,"2024-12-13T22:50:38.055",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269133,1734130238066,-500.0,0.00016712,2,"2024-12-13T22:50:38.066",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269134,1734130238078,-500.0,0.00016712,2,"2024-12-13T22:50:38.078",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269135,1734130238090,-500.0,0.00016712,2,"2024-12-13T22:50:38.090",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269136,1734130238101,-500.0,0.00016712,2,"2024-12-13T22:50:38.101",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269137,1734130238112,-500.0,0.00016712,2,"2024-12-13T22:50:38.112",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269138,1734130238123,-500.0,0.00016712,2,"2024-12-13T22:50:38.123",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269139,1734130238138,-500.0,0.00016712,2,"2024-12-13T22:50:38.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269140,1734130238150,-500.0,0.00016712,2,"2024-12-13T22:50:38.150",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269141,1734130238161,-1623.36,0.00016712,2,"2024-12-13T22:50:38.161",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269142,1734130238173,-646.54,0.00016712,2,"2024-12-13T22:50:38.173",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269143,1734130238185,-500.0,0.00016712,2,"2024-12-13T22:50:38.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269144,1734130238197,-500.0,0.00016712,2,"2024-12-13T22:50:38.197",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269146,1734130238209,-746.75,0.00016712,2,"2024-12-13T22:50:38.209",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269147,1734130238220,-500.0,0.00016712,2,"2024-12-13T22:50:38.220",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269148,1734130238232,-500.0,0.00016712,2,"2024-12-13T22:50:38.232",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269149,1734130238244,-500.0,0.00016712,2,"2024-12-13T22:50:38.244",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269150,1734130238257,-382.67966065,0.00016712,2,"2024-12-13T22:50:38.257",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269151,1734130238268,-500.0,0.00016712,2,"2024-12-13T22:50:38.268",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269152,1734130238279,-500.0,0.00016712,2,"2024-12-13T22:50:38.279",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269153,1734130238291,-500.0,0.00016712,2,"2024-12-13T22:50:38.291",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269154,1734130238302,-500.0,0.00016712,2,"2024-12-13T22:50:38.302",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269155,1734130238314,-500.0,0.00016712,2,"2024-12-13T22:50:38.314",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269156,1734130238325,-285.28,0.00016712,2,"2024-12-13T22:50:38.325",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269157,1734130238337,-500.0,0.00016712,2,"2024-12-13T22:50:38.337",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269158,1734130238349,-500.0,0.00016712,2,"2024-12-13T22:50:38.349",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269159,1734130238360,-1037.73,0.00016712,2,"2024-12-13T22:50:38.360",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269160,1734130238372,-1678.44,0.00016712,2,"2024-12-13T22:50:38.372",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269161,1734130238387,-500.0,0.00016712,2,"2024-12-13T22:50:38.387",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269162,1734130238398,-500.0,0.00016712,2,"2024-12-13T22:50:38.398",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269163,1734130238410,-1559.26,0.00016712,2,"2024-12-13T22:50:38.410",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269164,1734130238424,-500.0,0.00016712,2,"2024-12-13T22:50:38.424",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269165,1734130238436,-769.87,0.00016712,7,"2024-12-13T22:50:38.436",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269166,1734130238447,-680.37,0.00016712,2,"2024-12-13T22:50:38.447",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269167,1734130238459,-604.07,0.00016712,2,"2024-12-13T22:50:38.459",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269168,1734130238473,-1151.41,0.00016712,2,"2024-12-13T22:50:38.473",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269169,1734130238484,-500.0,0.00016712,2,"2024-12-13T22:50:38.484",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269170,1734130238497,-387.67,0.00016712,2,"2024-12-13T22:50:38.497",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269171,1734130238508,-500.0,0.00016712,2,"2024-12-13T22:50:38.508",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269172,1734130238520,-655.63,0.00016712,2,"2024-12-13T22:50:38.520",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269173,1734130238533,-2325.77,0.00016712,2,"2024-12-13T22:50:38.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269174,1734130238546,-500.0,0.00016712,2,"2024-12-13T22:50:38.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269175,1734130238557,-1548.39,0.00016712,2,"2024-12-13T22:50:38.557",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269176,1734130238568,-500.0,0.00016712,2,"2024-12-13T22:50:38.568",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269177,1734130238580,-500.0,0.00016712,2,"2024-12-13T22:50:38.580",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269178,1734130238592,-500.0,0.00016712,2,"2024-12-13T22:50:38.592",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269179,1734130238603,-500.0,0.00016712,2,"2024-12-13T22:50:38.603",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269180,1734130238617,-500.0,0.00016712,2,"2024-12-13T22:50:38.617",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269181,1734130238628,-500.0,0.00016712,2,"2024-12-13T22:50:38.628",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269182,1734130238643,-500.0,0.00016712,2,"2024-12-13T22:50:38.643",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269183,1734130238655,-746.86,0.00016712,2,"2024-12-13T22:50:38.655",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269184,1734130238667,-500.0,0.00016712,2,"2024-12-13T22:50:38.667",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269185,1734130238679,-500.0,0.00016712,2,"2024-12-13T22:50:38.679",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269186,1734130238691,-500.0,0.00016712,2,"2024-12-13T22:50:38.691",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269187,1734130238704,-500.0,0.00016712,2,"2024-12-13T22:50:38.704",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269188,1734130238716,-619.74,0.00016712,2,"2024-12-13T22:50:38.716",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269189,1734130238728,-500.0,0.00016712,2,"2024-12-13T22:50:38.728",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269190,1734130238740,-500.0,0.00016712,2,"2024-12-13T22:50:38.740",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269191,1734130238755,-500.0,0.00016712,2,"2024-12-13T22:50:38.755",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269192,1734130238767,-504.47,0.00016712,2,"2024-12-13T22:50:38.767",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269193,1734130238779,-500.0,0.00016712,2,"2024-12-13T22:50:38.779",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269194,1734130238803,-500.0,0.00016712,2,"2024-12-13T22:50:38.803",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269195,1734130238819,-500.0,0.00016712,2,"2024-12-13T22:50:38.819",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269196,1734130238834,-500.0,0.00016712,2,"2024-12-13T22:50:38.834",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269197,1734130238849,-500.0,0.00016712,2,"2024-12-13T22:50:38.849",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269198,1734130238863,-500.0,0.00016712,2,"2024-12-13T22:50:38.863",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269199,1734130238876,-500.0,0.00016712,2,"2024-12-13T22:50:38.876",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269200,1734130238894,-972.77,0.00016712,2,"2024-12-13T22:50:38.894",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269201,1734130238907,-500.0,0.00016712,2,"2024-12-13T22:50:38.907",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269202,1734130238920,-800.81,0.00016712,2,"2024-12-13T22:50:38.920",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269203,1734130238932,-1667.16,0.00016712,2,"2024-12-13T22:50:38.932",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269204,1734130238945,-500.0,0.00016712,2,"2024-12-13T22:50:38.945",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269205,1734130238959,-500.0,0.00016712,2,"2024-12-13T22:50:38.959",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269206,1734130238972,-500.0,0.00016712,2,"2024-12-13T22:50:38.972",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269207,1734130238987,-500.0,0.00016712,2,"2024-12-13T22:50:38.987",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269208,1734130238999,-500.0,0.00016712,2,"2024-12-13T22:50:38.999",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269209,1734130239012,-1205.44,0.00016712,2,"2024-12-13T22:50:39.012",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269210,1734130239024,-500.0,0.00016712,2,"2024-12-13T22:50:39.024",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269211,1734130239036,-500.0,0.00016712,2,"2024-12-13T22:50:39.036",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269212,1734130239049,-500.0,0.00016712,2,"2024-12-13T22:50:39.049",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269213,1734130239060,-500.0,0.00016712,2,"2024-12-13T22:50:39.060",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269214,1734130239070,-500.0,0.00016712,2,"2024-12-13T22:50:39.070",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269215,1734130239079,-584.66,0.00016712,2,"2024-12-13T22:50:39.079",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269216,1734130239089,-500.0,0.00016712,2,"2024-12-13T22:50:39.089",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269217,1734130239099,-603.0,0.00016712,2,"2024-12-13T22:50:39.099",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269218,1734130239368,-556.46,0.00016712,2,"2024-12-13T22:50:39.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269219,1734130239391,-3107.01,0.00016712,2,"2024-12-13T22:50:39.391",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269220,1734130239401,-500.0,0.00016712,2,"2024-12-13T22:50:39.401",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269221,1734130239411,-500.0,0.00016712,2,"2024-12-13T22:50:39.411",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269222,1734130239424,-500.0,0.00016712,2,"2024-12-13T22:50:39.424",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269223,1734130239433,-500.0,0.00016712,2,"2024-12-13T22:50:39.433",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269224,1734130239442,-500.0,0.00016712,2,"2024-12-13T22:50:39.442",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269225,1734130239451,-500.0,0.00016712,2,"2024-12-13T22:50:39.451",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269226,1734130239460,-500.0,0.00016712,2,"2024-12-13T22:50:39.460",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269227,1734130239470,-500.0,0.00016712,2,"2024-12-13T22:50:39.470",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269228,1734130239479,-500.0,0.00016712,2,"2024-12-13T22:50:39.479",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269229,1734130239488,-500.0,0.00016712,2,"2024-12-13T22:50:39.488",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269230,1734130239497,-500.0,0.00016712,2,"2024-12-13T22:50:39.497",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269231,1734130239507,-228.42,0.00016712,2,"2024-12-13T22:50:39.507",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269232,1734130239516,-2855.26,0.00016712,2,"2024-12-13T22:50:39.516",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269233,1734130239525,-531.16,0.00016712,2,"2024-12-13T22:50:39.525",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269234,1734130239534,-500.0,0.00016712,2,"2024-12-13T22:50:39.534",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269235,1734130239543,-500.0,0.00016712,2,"2024-12-13T22:50:39.543",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269236,1734130239551,-500.0,0.00016712,2,"2024-12-13T22:50:39.551",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269237,1734130239560,-500.0,0.00016712,2,"2024-12-13T22:50:39.560",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269238,1734130239569,-500.0,0.00016712,2,"2024-12-13T22:50:39.569",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269239,1734130239578,-500.0,0.00016712,2,"2024-12-13T22:50:39.578",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269240,1734130239588,-500.0,0.00016712,2,"2024-12-13T22:50:39.588",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269241,1734130239598,-1183.0,0.00016712,2,"2024-12-13T22:50:39.598",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269242,1734130239607,-847.48,0.00016712,2,"2024-12-13T22:50:39.607",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269243,1734130239617,-500.0,0.00016712,2,"2024-12-13T22:50:39.617",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269244,1734130239626,-551.66,0.00016712,2,"2024-12-13T22:50:39.626",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269245,1734130239638,-500.0,0.00016712,2,"2024-12-13T22:50:39.638",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269246,1734130239648,-500.0,0.00016712,2,"2024-12-13T22:50:39.648",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269247,1734130239657,-500.0,0.00016712,2,"2024-12-13T22:50:39.657",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269248,1734130239666,-500.0,0.00016712,2,"2024-12-13T22:50:39.666",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269249,1734130239675,-500.0,0.00016712,2,"2024-12-13T22:50:39.675",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269250,1734130239685,-915.91,0.00016712,2,"2024-12-13T22:50:39.685",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269251,1734130239694,-5000.0,0.00016712,2,"2024-12-13T22:50:39.694",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269252,1734130239705,-500.0,0.00016712,2,"2024-12-13T22:50:39.705",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269253,1734130239714,-500.0,0.00016712,2,"2024-12-13T22:50:39.714",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269254,1734130239723,-513.41,0.00016712,2,"2024-12-13T22:50:39.723",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269255,1734130239732,-500.0,0.00016712,2,"2024-12-13T22:50:39.732",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269256,1734130239742,-500.0,0.00016712,2,"2024-12-13T22:50:39.742",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269257,1734130239752,-500.0,0.00016712,2,"2024-12-13T22:50:39.752",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269258,1734130239761,-500.0,0.00016712,2,"2024-12-13T22:50:39.761",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269259,1734130239771,-1688.5,0.00016712,2,"2024-12-13T22:50:39.771",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269260,1734130239781,-200.0,0.00016726,2,"2024-12-13T22:50:39.781",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269261,1734130239790,-485.88,0.00016811,2,"2024-12-13T22:50:39.790",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269262,1734130239799,-250.0,0.00016894,2,"2024-12-13T22:50:39.799",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269263,1734130239808,-500.0,0.00016984,2,"2024-12-13T22:50:39.808",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269264,1734130239817,-922.46,0.00016984,2,"2024-12-13T22:50:39.817",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269265,1734130239826,-1010.28,0.00016984,2,"2024-12-13T22:50:39.826",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269266,1734130239836,-500.0,0.00016984,2,"2024-12-13T22:50:39.836",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269267,1734130239845,-500.0,0.00016985,2,"2024-12-13T22:50:39.845",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269268,1734130239854,-500.0,0.00016985,2,"2024-12-13T22:50:39.854",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269269,1734130239863,-500.0,0.00016985,2,"2024-12-13T22:50:39.863",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269270,1734130239872,-500.0,0.00016985,2,"2024-12-13T22:50:39.872",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269271,1734130239881,-500.0,0.00016985,2,"2024-12-13T22:50:39.881",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269272,1734130239893,-500.0,0.00016985,2,"2024-12-13T22:50:39.893",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269273,1734130239902,-500.0,0.00016985,2,"2024-12-13T22:50:39.902",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269274,1734130239911,-500.0,0.00016985,2,"2024-12-13T22:50:39.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269275,1734130239920,-500.0,0.00016985,2,"2024-12-13T22:50:39.920",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269276,1734130239930,-500.0,0.00016985,2,"2024-12-13T22:50:39.930",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269277,1734130239939,-500.0,0.00016985,2,"2024-12-13T22:50:39.939",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269278,1734130239948,-500.0,0.00016985,2,"2024-12-13T22:50:39.948",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269279,1734130239957,-500.0,0.00016985,2,"2024-12-13T22:50:39.957",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269280,1734130239966,-500.0,0.00016985,2,"2024-12-13T22:50:39.966",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269281,1734130239976,-500.0,0.00016985,2,"2024-12-13T22:50:39.976",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269282,1734130239985,-500.0,0.00016985,2,"2024-12-13T22:50:39.985",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269283,1734130239994,-500.0,0.00016985,2,"2024-12-13T22:50:39.994",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269284,1734130240003,-584.6,0.00016985,2,"2024-12-13T22:50:40.003",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269285,1734130240012,-500.0,0.00016985,2,"2024-12-13T22:50:40.012",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269286,1734130240021,-500.0,0.00016985,2,"2024-12-13T22:50:40.021",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269287,1734130240030,-500.0,0.00016985,2,"2024-12-13T22:50:40.030",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269288,1734130240040,-500.0,0.00016985,2,"2024-12-13T22:50:40.040",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269289,1734130240049,-500.0,0.00016985,2,"2024-12-13T22:50:40.049",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269290,1734130240059,-500.0,0.00016985,2,"2024-12-13T22:50:40.059",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269291,1734130240068,-500.0,0.00016985,2,"2024-12-13T22:50:40.068",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269292,1734130240077,-961.74,0.00016985,2,"2024-12-13T22:50:40.077",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269293,1734130240087,-500.0,0.00016985,2,"2024-12-13T22:50:40.087",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269294,1734130240097,-500.0,0.00016985,2,"2024-12-13T22:50:40.097",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269295,1734130240107,-500.0,0.00016985,2,"2024-12-13T22:50:40.107",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269296,1734130240119,-798.979552,0.00016985,2,"2024-12-13T22:50:40.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269297,1734130240129,-500.0,0.00016985,2,"2024-12-13T22:50:40.129",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269298,1734130240142,-743.6,0.00016985,2,"2024-12-13T22:50:40.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269299,1734130240152,-6864.478998,0.00016985,2,"2024-12-13T22:50:40.152",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269300,1734130240161,-7681.907112,0.00016985,2,"2024-12-13T22:50:40.161",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269301,1734130240170,-500.0,0.00016985,2,"2024-12-13T22:50:40.170",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269302,1734130240180,-500.0,0.00016985,2,"2024-12-13T22:50:40.180",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269303,1734130240189,-500.0,0.00016985,2,"2024-12-13T22:50:40.189",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269304,1734130240198,-500.0,0.00016985,2,"2024-12-13T22:50:40.198",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269305,1734130240211,-500.0,0.00016985,2,"2024-12-13T22:50:40.211",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269306,1734130240220,-383.57195056,0.00016985,2,"2024-12-13T22:50:40.220",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269307,1734130240230,-500.0,0.00016985,2,"2024-12-13T22:50:40.230",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269308,1734130240241,-1304.91,0.00016985,2,"2024-12-13T22:50:40.241",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269309,1734130240251,-500.0,0.00016985,2,"2024-12-13T22:50:40.251",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269310,1734130240261,-500.0,0.00016985,2,"2024-12-13T22:50:40.261",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269311,1734130240271,-500.0,0.00016985,2,"2024-12-13T22:50:40.271",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269312,1734130240280,-500.0,0.00016985,2,"2024-12-13T22:50:40.280",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269313,1734130240290,-673.47,0.00016985,2,"2024-12-13T22:50:40.290",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269314,1734130240300,-500.0,0.00016985,2,"2024-12-13T22:50:40.300",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269315,1734130240310,-500.0,0.00016985,2,"2024-12-13T22:50:40.310",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269316,1734130240319,-1127.82,0.00016985,2,"2024-12-13T22:50:40.319",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269317,1734130240329,-500.0,0.00016985,2,"2024-12-13T22:50:40.329",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269318,1734130240339,-500.0,0.00016985,2,"2024-12-13T22:50:40.339",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269319,1734130240350,-500.0,0.00016985,2,"2024-12-13T22:50:40.350",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269320,1734130240360,-500.0,0.00016985,2,"2024-12-13T22:50:40.360",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269321,1734130240370,-500.0,0.00016985,2,"2024-12-13T22:50:40.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269322,1734130240380,-239.693865,0.00016985,2,"2024-12-13T22:50:40.380",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269323,1734130240393,-3161.14,0.00016985,2,"2024-12-13T22:50:40.393",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269324,1734130240402,-500.0,0.00016985,2,"2024-12-13T22:50:40.402",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269325,1734130240411,-1958.241332,0.00016985,2,"2024-12-13T22:50:40.411",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269326,1734130240423,-2118.862913,0.00016985,2,"2024-12-13T22:50:40.423",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269327,1734130240433,-500.0,0.00016985,2,"2024-12-13T22:50:40.433",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269328,1734130240442,-500.0,0.00016985,2,"2024-12-13T22:50:40.442",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269329,1734130240452,-500.0,0.00016985,2,"2024-12-13T22:50:40.452",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269330,1734130240462,-500.0,0.00016985,2,"2024-12-13T22:50:40.462",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269331,1734130240471,-500.0,0.00016985,2,"2024-12-13T22:50:40.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269332,1734130240481,-500.0,0.00016985,2,"2024-12-13T22:50:40.481",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269333,1734130240490,-500.0,0.00016985,2,"2024-12-13T22:50:40.490",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269334,1734130240500,-500.0,0.00016985,2,"2024-12-13T22:50:40.500",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269335,1734130240509,-507.72,0.00016985,2,"2024-12-13T22:50:40.509",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269336,1734130240518,-500.0,0.00016985,2,"2024-12-13T22:50:40.518",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269337,1734130240528,-500.0,0.00016985,2,"2024-12-13T22:50:40.528",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269338,1734130240537,-500.0,0.00016985,2,"2024-12-13T22:50:40.537",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269339,1734130240546,-1044.53,0.00016985,2,"2024-12-13T22:50:40.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269340,1734130240556,-534.44,0.00016985,2,"2024-12-13T22:50:40.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269341,1734130240565,-500.0,0.00016985,2,"2024-12-13T22:50:40.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269342,1734130240574,-500.0,0.00016985,2,"2024-12-13T22:50:40.574",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269343,1734130240583,-500.0,0.00016985,2,"2024-12-13T22:50:40.583",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269344,1734130240593,-500.0,0.00016985,2,"2024-12-13T22:50:40.593",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269345,1734130240603,-954.94,0.00016985,2,"2024-12-13T22:50:40.603",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269346,1734130240613,-500.0,0.00016985,2,"2024-12-13T22:50:40.613",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269347,1734130240623,-500.0,0.00016985,2,"2024-12-13T22:50:40.623",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269348,1734130240632,-500.0,0.00016985,2,"2024-12-13T22:50:40.632",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269349,1734130240645,-500.0,0.00016985,2,"2024-12-13T22:50:40.645",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269350,1734130240656,-500.0,0.00016985,2,"2024-12-13T22:50:40.656",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269351,1734130240666,-500.0,0.00016985,2,"2024-12-13T22:50:40.666",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269352,1734130240675,-410.11481834,0.00016985,2,"2024-12-13T22:50:40.675",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269353,1734130240684,-500.0,0.00016985,2,"2024-12-13T22:50:40.684",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269354,1734130240693,-500.0,0.00016985,2,"2024-12-13T22:50:40.693",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269355,1734130240703,-500.13,0.00016985,2,"2024-12-13T22:50:40.703",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269357,1734130240712,-500.0,0.00016985,2,"2024-12-13T22:50:40.712",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269359,1734130240721,-828.79,0.00016985,2,"2024-12-13T22:50:40.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269361,1734130240731,-500.0,0.00016985,2,"2024-12-13T22:50:40.731",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269363,1734130240739,-500.0,0.00016985,2,"2024-12-13T22:50:40.739",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269365,1734130240749,-500.0,0.00016985,2,"2024-12-13T22:50:40.749",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269367,1734130240758,-500.0,0.00016985,2,"2024-12-13T22:50:40.758",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269369,1734130240767,-500.0,0.00016985,2,"2024-12-13T22:50:40.767",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269371,1734130240776,-500.0,0.00016985,2,"2024-12-13T22:50:40.776",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269373,1734130240785,-500.0,0.00016985,2,"2024-12-13T22:50:40.785",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269375,1734130240795,-500.0,0.00016985,2,"2024-12-13T22:50:40.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269377,1734130240804,-500.0,0.00016985,2,"2024-12-13T22:50:40.804",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269379,1734130240813,-500.0,0.00016985,2,"2024-12-13T22:50:40.813",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269381,1734130240823,-500.0,0.00016985,2,"2024-12-13T22:50:40.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269383,1734130240832,-500.0,0.00016985,2,"2024-12-13T22:50:40.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269385,1734130240842,-500.0,0.00016985,2,"2024-12-13T22:50:40.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269387,1734130240852,-500.0,0.00016985,2,"2024-12-13T22:50:40.852",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269389,1734130240861,-500.0,0.00016985,2,"2024-12-13T22:50:40.861",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269391,1734130240870,-500.0,0.00016985,2,"2024-12-13T22:50:40.870",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269392,1734130240879,-570.82,0.00016985,2,"2024-12-13T22:50:40.879",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269394,1734130240892,-500.0,0.00016985,2,"2024-12-13T22:50:40.892",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269396,1734130240902,-2042.47,0.00016985,2,"2024-12-13T22:50:40.902",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269398,1734130240911,-500.0,0.00016985,2,"2024-12-13T22:50:40.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269400,1734130240920,-1051.61,0.00016985,2,"2024-12-13T22:50:40.920",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269402,1734130240929,-500.0,0.00016985,2,"2024-12-13T22:50:40.929",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269404,1734130240939,-500.0,0.00016985,2,"2024-12-13T22:50:40.939",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269406,1734130240948,-500.0,0.00016985,2,"2024-12-13T22:50:40.948",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269408,1734130240957,-500.0,0.00016985,2,"2024-12-13T22:50:40.957",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269410,1734130240967,-500.0,0.00016985,2,"2024-12-13T22:50:40.967",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269412,1734130240976,-500.0,0.00016985,2,"2024-12-13T22:50:40.976",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269413,1734130240985,-500.0,0.00016985,2,"2024-12-13T22:50:40.985",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269415,1734130240994,-500.0,0.00016985,2,"2024-12-13T22:50:40.994",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269417,1734130241004,-500.0,0.00016985,2,"2024-12-13T22:50:41.004",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269419,1734130241013,-500.0,0.00016985,2,"2024-12-13T22:50:41.013",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269421,1734130241022,-500.0,0.00016985,2,"2024-12-13T22:50:41.022",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269423,1734130241031,-580.76,0.00016985,2,"2024-12-13T22:50:41.031",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269425,1734130241040,-1531.91,0.00016985,2,"2024-12-13T22:50:41.040",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269427,1734130241049,-500.0,0.00016985,2,"2024-12-13T22:50:41.049",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269429,1734130241059,-668.25,0.00016985,2,"2024-12-13T22:50:41.059",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269431,1734130241068,-1111.09,0.00016985,2,"2024-12-13T22:50:41.068",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269433,1734130241078,-500.0,0.00016985,2,"2024-12-13T22:50:41.078",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269435,1734130241087,-500.0,0.00016985,2,"2024-12-13T22:50:41.087",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269437,1734130241096,-4400.0,0.00016985,2,"2024-12-13T22:50:41.096",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269439,1734130241106,-500.0,0.00016985,2,"2024-12-13T22:50:41.106",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269441,1734130241116,-500.0,0.00016986,2,"2024-12-13T22:50:41.116",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269443,1734130241125,-500.0,0.00016986,2,"2024-12-13T22:50:41.125",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269445,1734130241141,-323.20710207,0.00016986,2,"2024-12-13T22:50:41.141",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269447,1734130241152,-167.4,0.00016986,2,"2024-12-13T22:50:41.152",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269448,1734130241161,-500.0,0.00016986,2,"2024-12-13T22:50:41.161",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269450,1734130241171,-500.0,0.00016986,2,"2024-12-13T22:50:41.171",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269452,1734130241180,-500.0,0.00016986,2,"2024-12-13T22:50:41.180",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269454,1734130241191,-500.0,0.00016986,2,"2024-12-13T22:50:41.191",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269456,1734130241200,-500.0,0.00016986,2,"2024-12-13T22:50:41.200",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269458,1734130241210,-274.86,0.00016986,2,"2024-12-13T22:50:41.210",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269460,1734130241220,-293.60581299,0.00016986,2,"2024-12-13T22:50:41.220",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269462,1734130241229,-500.0,0.00016986,2,"2024-12-13T22:50:41.229",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269464,1734130241239,-500.0,0.00016986,2,"2024-12-13T22:50:41.239",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269466,1734130241248,-500.0,0.00016986,2,"2024-12-13T22:50:41.248",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269468,1734130241257,-500.0,0.00016986,2,"2024-12-13T22:50:41.257",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269470,1734130241267,-500.0,0.00016986,2,"2024-12-13T22:50:41.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269472,1734130241277,-500.0,0.00016986,2,"2024-12-13T22:50:41.277",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269474,1734130241287,-500.0,0.00016986,2,"2024-12-13T22:50:41.287",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269476,1734130241297,-500.0,0.00016986,2,"2024-12-13T22:50:41.297",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269478,1734130241308,-500.0,0.00016986,2,"2024-12-13T22:50:41.308",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269480,1734130241317,-500.0,0.00016986,2,"2024-12-13T22:50:41.317",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269482,1734130241327,-500.0,0.00016986,2,"2024-12-13T22:50:41.327",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269484,1734130241336,-670.24,0.00016986,2,"2024-12-13T22:50:41.336",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269486,1734130241346,-691.23,0.00016986,2,"2024-12-13T22:50:41.346",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269488,1734130241355,-500.0,0.00016986,2,"2024-12-13T22:50:41.355",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269490,1734130241365,-500.0,0.00016986,2,"2024-12-13T22:50:41.365",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269492,1734130241375,-500.0,0.00016986,2,"2024-12-13T22:50:41.375",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269494,1734130241393,-500.0,0.00016986,2,"2024-12-13T22:50:41.393",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269496,1734130241403,-1529.44,0.00016986,2,"2024-12-13T22:50:41.403",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269498,1734130241412,-500.0,0.00016986,2,"2024-12-13T22:50:41.412",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269500,1734130241425,-588.85,0.00016986,2,"2024-12-13T22:50:41.425",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269502,1734130241434,-500.0,0.00016986,2,"2024-12-13T22:50:41.434",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269504,1734130241444,-500.0,0.00016986,2,"2024-12-13T22:50:41.444",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269506,1734130241453,-500.0,0.00016986,2,"2024-12-13T22:50:41.453",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269508,1734130241463,-785.33,0.00016986,2,"2024-12-13T22:50:41.463",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269510,1734130241474,-500.0,0.00016986,2,"2024-12-13T22:50:41.474",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269512,1734130241483,-551.24,0.00016986,2,"2024-12-13T22:50:41.483",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269514,1734130241493,-500.0,0.00016986,2,"2024-12-13T22:50:41.493",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269516,1734130241503,-1145.02,0.00016986,2,"2024-12-13T22:50:41.503",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269517,1734130241512,-500.0,0.00016986,2,"2024-12-13T22:50:41.512",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269519,1734130241522,-500.0,0.00016986,2,"2024-12-13T22:50:41.522",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269521,1734130241531,-500.0,0.00016986,2,"2024-12-13T22:50:41.531",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269523,1734130241542,-500.0,0.00016986,2,"2024-12-13T22:50:41.542",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269525,1734130241551,-500.0,0.00016986,2,"2024-12-13T22:50:41.551",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269527,1734130241560,-500.0,0.00016986,2,"2024-12-13T22:50:41.560",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269529,1734130241569,-500.0,0.00016986,2,"2024-12-13T22:50:41.569",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269531,1734130241579,-500.0,0.00016986,2,"2024-12-13T22:50:41.579",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269533,1734130241593,-500.0,0.00016986,2,"2024-12-13T22:50:41.593",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269535,1734130241603,-1122.35,0.00016986,2,"2024-12-13T22:50:41.603",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269537,1734130241612,-500.0,0.00016986,2,"2024-12-13T22:50:41.612",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269539,1734130241622,-500.0,0.00016986,2,"2024-12-13T22:50:41.622",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269541,1734130241632,-500.0,0.00016986,2,"2024-12-13T22:50:41.632",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269543,1734130241644,-500.0,0.00016986,2,"2024-12-13T22:50:41.644",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269544,1734130241655,-500.0,0.00016986,2,"2024-12-13T22:50:41.655",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269545,1734130241665,-500.0,0.00016986,2,"2024-12-13T22:50:41.665",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269546,1734130241674,-500.0,0.00016986,2,"2024-12-13T22:50:41.674",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269547,1734130241684,-500.0,0.00016986,2,"2024-12-13T22:50:41.684",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269548,1734130241693,-500.0,0.00016986,2,"2024-12-13T22:50:41.693",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269549,1734130241703,-500.0,0.00016986,2,"2024-12-13T22:50:41.703",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269550,1734130241712,-500.0,0.00016986,2,"2024-12-13T22:50:41.712",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269551,1734130241723,-500.0,0.00016986,2,"2024-12-13T22:50:41.723",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269552,1734130241732,-500.0,0.00016986,2,"2024-12-13T22:50:41.732",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269553,1734130241743,-500.0,0.00016986,2,"2024-12-13T22:50:41.743",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269554,1734130241753,-500.0,0.00016986,2,"2024-12-13T22:50:41.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269555,1734130241763,-2478.61,0.00016986,2,"2024-12-13T22:50:41.763",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269556,1734130241773,-500.0,0.00016986,2,"2024-12-13T22:50:41.773",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269557,1734130241783,-500.0,0.00016986,2,"2024-12-13T22:50:41.783",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269558,1734130241794,-500.0,0.00016986,2,"2024-12-13T22:50:41.794",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269559,1734130241805,-500.0,0.00016986,2,"2024-12-13T22:50:41.805",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269560,1734130241815,-500.0,0.00016986,2,"2024-12-13T22:50:41.815",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269561,1734130241825,-500.0,0.00016986,2,"2024-12-13T22:50:41.825",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269562,1734130241836,-500.0,0.00016986,2,"2024-12-13T22:50:41.836",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269563,1734130241846,-500.0,0.00016986,2,"2024-12-13T22:50:41.846",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269564,1734130241856,-500.0,0.00016986,2,"2024-12-13T22:50:41.856",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269565,1734130241866,-1623.36,0.00016986,2,"2024-12-13T22:50:41.866",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269566,1734130241875,-646.54,0.00016986,2,"2024-12-13T22:50:41.875",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269567,1734130241889,-603.66,0.00016986,2,"2024-12-13T22:50:41.889",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269568,1734130241899,-500.0,0.00016986,2,"2024-12-13T22:50:41.899",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269569,1734130241909,-746.75,0.00016986,2,"2024-12-13T22:50:41.909",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269570,1734130241919,-500.0,0.00016986,2,"2024-12-13T22:50:41.919",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269571,1734130241929,-500.0,0.00016986,2,"2024-12-13T22:50:41.929",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269572,1734130241939,-500.0,0.00016986,2,"2024-12-13T22:50:41.939",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269573,1734130241950,-500.0,0.00016986,2,"2024-12-13T22:50:41.950",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269574,1734130241960,-500.0,0.00016986,2,"2024-12-13T22:50:41.960",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269575,1734130241970,-500.0,0.00016986,2,"2024-12-13T22:50:41.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269576,1734130241981,-500.0,0.00016986,2,"2024-12-13T22:50:41.981",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269577,1734130241990,-500.0,0.00016986,2,"2024-12-13T22:50:41.990",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269578,1734130242000,-500.0,0.00016986,2,"2024-12-13T22:50:42.000",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269579,1734130242010,-500.0,0.00016986,2,"2024-12-13T22:50:42.010",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269580,1734130242020,-1037.73,0.00016986,2,"2024-12-13T22:50:42.020",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269581,1734130242029,-1678.44,0.00016986,2,"2024-12-13T22:50:42.029",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269582,1734130242039,-500.0,0.00016986,2,"2024-12-13T22:50:42.039",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269583,1734130242049,-500.0,0.00016986,2,"2024-12-13T22:50:42.049",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269584,1734130242060,-1559.26,0.00016986,2,"2024-12-13T22:50:42.060",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269585,1734130242070,-500.0,0.00016986,2,"2024-12-13T22:50:42.070",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269586,1734130242080,-769.87,0.00016986,7,"2024-12-13T22:50:42.080",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269587,1734130242090,-680.37,0.00016986,2,"2024-12-13T22:50:42.090",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269588,1734130242099,-604.07,0.00016986,2,"2024-12-13T22:50:42.099",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269589,1734130242110,-1151.41,0.00016986,2,"2024-12-13T22:50:42.110",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269590,1734130242119,-500.0,0.00016986,2,"2024-12-13T22:50:42.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269591,1734130242129,-500.0,0.00016986,2,"2024-12-13T22:50:42.129",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269592,1734130242143,-655.63,0.00016986,2,"2024-12-13T22:50:42.143",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269593,1734130242154,-2325.77,0.00016986,2,"2024-12-13T22:50:42.154",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269594,1734130242164,-500.0,0.00016986,2,"2024-12-13T22:50:42.164",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269595,1734130242174,-1548.39,0.00016986,2,"2024-12-13T22:50:42.174",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269596,1734130242184,-500.0,0.00016986,2,"2024-12-13T22:50:42.184",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269597,1734130242195,-500.0,0.00016986,2,"2024-12-13T22:50:42.195",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269598,1734130242204,-500.0,0.00016986,2,"2024-12-13T22:50:42.204",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269599,1734130242214,-500.0,0.00016986,2,"2024-12-13T22:50:42.214",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269600,1734130242223,-604.17,0.00016986,2,"2024-12-13T22:50:42.223",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269601,1734130242233,-500.0,0.00016986,2,"2024-12-13T22:50:42.233",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269602,1734130242243,-746.86,0.00016986,2,"2024-12-13T22:50:42.243",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269603,1734130242253,-500.0,0.00016986,2,"2024-12-13T22:50:42.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269604,1734130242263,-500.0,0.00016986,2,"2024-12-13T22:50:42.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269605,1734130242272,-500.0,0.00016986,2,"2024-12-13T22:50:42.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269606,1734130242281,-500.0,0.00016986,2,"2024-12-13T22:50:42.281",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269607,1734130242292,-619.74,0.00016986,2,"2024-12-13T22:50:42.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269608,1734130242301,-500.0,0.00016986,2,"2024-12-13T22:50:42.301",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269609,1734130242311,-500.0,0.00016986,2,"2024-12-13T22:50:42.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269610,1734130242320,-500.0,0.00016986,2,"2024-12-13T22:50:42.320",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269611,1734130242330,-504.47,0.00016986,2,"2024-12-13T22:50:42.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269612,1734130242339,-500.0,0.00016986,2,"2024-12-13T22:50:42.339",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269613,1734130242351,-359.68446269,0.00016986,2,"2024-12-13T22:50:42.351",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269614,1734130242361,-500.0,0.00016986,2,"2024-12-13T22:50:42.361",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269615,1734130242371,-500.0,0.00016986,2,"2024-12-13T22:50:42.371",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269616,1734130242380,-500.0,0.00016986,2,"2024-12-13T22:50:42.380",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269617,1734130242393,-354.99,0.00016986,2,"2024-12-13T22:50:42.393",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269618,1734130242403,-972.77,0.00016986,2,"2024-12-13T22:50:42.403",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269619,1734130242413,-500.0,0.00016986,2,"2024-12-13T22:50:42.413",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269620,1734130242425,-800.81,0.00016986,2,"2024-12-13T22:50:42.425",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269621,1734130242435,-1667.16,0.00016986,2,"2024-12-13T22:50:42.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269622,1734130242444,-500.0,0.00016986,2,"2024-12-13T22:50:42.444",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269623,1734130242454,-500.0,0.00016986,2,"2024-12-13T22:50:42.454",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269624,1734130242465,-500.0,0.00016986,2,"2024-12-13T22:50:42.465",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269625,1734130242475,-642.4,0.00016986,2,"2024-12-13T22:50:42.475",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269626,1734130242657,-1205.44,0.00016986,2,"2024-12-13T22:50:42.657",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269627,1734130242668,-500.0,0.00016986,2,"2024-12-13T22:50:42.668",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269628,1734130242678,-500.0,0.00016986,2,"2024-12-13T22:50:42.678",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269629,1734130242688,-500.0,0.00016986,2,"2024-12-13T22:50:42.688",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269630,1734130242698,-500.0,0.00016986,2,"2024-12-13T22:50:42.698",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269631,1734130242708,-253.78,0.00016986,2,"2024-12-13T22:50:42.708",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269632,1734130242717,-500.0,0.00016986,2,"2024-12-13T22:50:42.717",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269633,1734130242726,-3107.01,0.00016986,2,"2024-12-13T22:50:42.726",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269634,1734130242736,-500.0,0.00016986,2,"2024-12-13T22:50:42.736",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269635,1734130242746,-366.96,0.00016986,2,"2024-12-13T22:50:42.746",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269636,1734130242756,-500.0,0.00016986,2,"2024-12-13T22:50:42.756",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269637,1734130242766,-500.0,0.00016986,2,"2024-12-13T22:50:42.766",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269638,1734130242776,-291.26,0.00016986,2,"2024-12-13T22:50:42.776",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269639,1734130242786,-500.0,0.00016986,2,"2024-12-13T22:50:42.786",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269640,1734130242795,-154.44,0.00016986,2,"2024-12-13T22:50:42.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269641,1734130242805,-500.0,0.00016986,2,"2024-12-13T22:50:42.805",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269642,1734130242814,-500.0,0.00016986,2,"2024-12-13T22:50:42.814",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269643,1734130242823,-500.0,0.00016986,2,"2024-12-13T22:50:42.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269644,1734130242832,-500.0,0.00016986,2,"2024-12-13T22:50:42.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269645,1734130242842,-2855.26,0.00016986,2,"2024-12-13T22:50:42.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269646,1734130242852,-531.16,0.00016986,2,"2024-12-13T22:50:42.852",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269647,1734130242862,-500.0,0.00016986,2,"2024-12-13T22:50:42.862",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269648,1734130242874,-500.0,0.00016986,2,"2024-12-13T22:50:42.874",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269649,1734130242887,-500.0,0.00016986,2,"2024-12-13T22:50:42.887",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269650,1734130242897,-500.0,0.00016986,2,"2024-12-13T22:50:42.897",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269651,1734130242907,-500.0,0.00016986,2,"2024-12-13T22:50:42.907",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269652,1734130242916,-500.0,0.00016986,2,"2024-12-13T22:50:42.916",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269653,1734130242926,-500.0,0.00016986,2,"2024-12-13T22:50:42.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269654,1734130242935,-1183.0,0.00016986,2,"2024-12-13T22:50:42.935",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269655,1734130242946,-847.48,0.00016986,2,"2024-12-13T22:50:42.946",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269656,1734130242955,-500.0,0.00016986,2,"2024-12-13T22:50:42.955",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269657,1734130242964,-500.0,0.00016986,2,"2024-12-13T22:50:42.964",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269658,1734130242974,-500.0,0.00016986,2,"2024-12-13T22:50:42.974",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269659,1734130242984,-500.0,0.00016986,2,"2024-12-13T22:50:42.984",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269660,1734130242994,-500.0,0.00016986,2,"2024-12-13T22:50:42.994",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269661,1734130243004,-500.0,0.00016986,2,"2024-12-13T22:50:43.004",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269662,1734130243014,-915.91,0.00016986,2,"2024-12-13T22:50:43.014",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269663,1734130243024,-5000.0,0.00016986,2,"2024-12-13T22:50:43.024",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269664,1734130243034,-500.0,0.00016986,2,"2024-12-13T22:50:43.034",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269665,1734130243044,-500.0,0.00016986,2,"2024-12-13T22:50:43.044",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269666,1734130243053,-513.41,0.00016986,2,"2024-12-13T22:50:43.053",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269667,1734130243062,-500.0,0.00016986,2,"2024-12-13T22:50:43.062",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269668,1734130243071,-500.0,0.00016986,2,"2024-12-13T22:50:43.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269669,1734130243081,-500.0,0.00016986,2,"2024-12-13T22:50:43.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269670,1734130243091,-500.0,0.00016986,2,"2024-12-13T22:50:43.091",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269671,1734130243100,-1688.5,0.00016986,2,"2024-12-13T22:50:43.100",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269672,1734130243110,-250.0,0.00016992,2,"2024-12-13T22:50:43.110",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269673,1734130243120,-1000.0,0.00017012,2,"2024-12-13T22:50:43.120",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269674,1734130243129,-155.26,0.0001723,30,"2024-12-13T22:50:43.129",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269675,1734130243144,-500.0,0.00017258,2,"2024-12-13T22:50:43.144",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269676,1734130243154,-435.12644989,0.00017258,2,"2024-12-13T22:50:43.154",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269677,1734130243163,-500.0,0.00017258,2,"2024-12-13T22:50:43.163",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269678,1734130243173,-500.0,0.00017258,2,"2024-12-13T22:50:43.173",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269679,1734130243183,-500.0,0.00017258,2,"2024-12-13T22:50:43.183",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269680,1734130243193,-500.0,0.00017258,2,"2024-12-13T22:50:43.193",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269681,1734130243202,-500.0,0.00017258,2,"2024-12-13T22:50:43.202",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269682,1734130243212,-546.4,0.00017258,2,"2024-12-13T22:50:43.212",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269683,1734130243222,-580.16927832,0.00017258,2,"2024-12-13T22:50:43.222",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269684,1734130243231,-500.0,0.00017258,2,"2024-12-13T22:50:43.231",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269685,1734130243241,-500.0,0.00017258,2,"2024-12-13T22:50:43.241",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269686,1734130243251,-500.0,0.00017258,2,"2024-12-13T22:50:43.251",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269687,1734130243261,-500.0,0.00017258,2,"2024-12-13T22:50:43.261",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269688,1734130243271,-500.0,0.00017258,2,"2024-12-13T22:50:43.271",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269689,1734130243281,-500.0,0.00017258,2,"2024-12-13T22:50:43.281",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269690,1734130243291,-500.0,0.00017258,2,"2024-12-13T22:50:43.291",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269691,1734130243301,-500.0,0.00017258,2,"2024-12-13T22:50:43.301",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269692,1734130243311,-500.0,0.00017258,2,"2024-12-13T22:50:43.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269693,1734130243321,-500.0,0.00017258,2,"2024-12-13T22:50:43.321",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269694,1734130243330,-501.44275063,0.00017258,2,"2024-12-13T22:50:43.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269695,1734130243339,-500.0,0.00017258,2,"2024-12-13T22:50:43.339",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269696,1734130243348,-500.0,0.00017258,2,"2024-12-13T22:50:43.348",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269697,1734130243358,-500.0,0.00017258,2,"2024-12-13T22:50:43.358",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269698,1734130243368,-500.0,0.00017258,2,"2024-12-13T22:50:43.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269700,1734130243379,-500.0,0.00017258,2,"2024-12-13T22:50:43.379",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269702,1734130243391,-616.75312129,0.00017258,2,"2024-12-13T22:50:43.391",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269704,1734130243400,-500.0,0.00017258,2,"2024-12-13T22:50:43.400",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269706,1734130243410,-500.0,0.00017258,2,"2024-12-13T22:50:43.410",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269708,1734130243421,-500.0,0.00017258,2,"2024-12-13T22:50:43.421",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269710,1734130243432,-500.0,0.00017258,2,"2024-12-13T22:50:43.432",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269711,1734130243442,-500.0,0.00017258,2,"2024-12-13T22:50:43.442",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269712,1734130243451,-500.0,0.00017258,2,"2024-12-13T22:50:43.451",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269713,1734130243460,-500.0,0.00017258,2,"2024-12-13T22:50:43.460",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269714,1734130243470,-500.0,0.00017258,2,"2024-12-13T22:50:43.470",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269715,1734130243480,-175.43415115,0.00017258,2,"2024-12-13T22:50:43.480",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269716,1734130243490,-1871.16,0.00017258,2,"2024-12-13T22:50:43.490",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269717,1734130243501,-500.0,0.00017258,2,"2024-12-13T22:50:43.501",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269718,1734130243512,-500.0,0.00017258,2,"2024-12-13T22:50:43.512",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269719,1734130243521,-500.0,0.00017258,2,"2024-12-13T22:50:43.521",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269720,1734130243531,-500.0,0.00017258,2,"2024-12-13T22:50:43.531",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269721,1734130243540,-500.0,0.00017258,2,"2024-12-13T22:50:43.540",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269722,1734130243550,-500.0,0.00017258,2,"2024-12-13T22:50:43.550",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269723,1734130243560,-500.0,0.00017258,2,"2024-12-13T22:50:43.560",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269724,1734130243570,-500.0,0.00017258,2,"2024-12-13T22:50:43.570",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269725,1734130243579,-653.67,0.00017258,2,"2024-12-13T22:50:43.579",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269726,1734130243588,-662.07,0.00017258,2,"2024-12-13T22:50:43.588",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269727,1734130243597,-503.47508867,0.00017258,2,"2024-12-13T22:50:43.597",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269728,1734130243607,-500.0,0.00017258,2,"2024-12-13T22:50:43.607",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269729,1734130243616,-500.0,0.00017258,2,"2024-12-13T22:50:43.616",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269730,1734130243626,-817.98,0.00017258,2,"2024-12-13T22:50:43.626",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269731,1734130243637,-500.0,0.00017258,2,"2024-12-13T22:50:43.637",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269732,1734130243646,-500.0,0.00017258,2,"2024-12-13T22:50:43.646",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269733,1734130243657,-500.0,0.00017258,2,"2024-12-13T22:50:43.657",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269734,1734130243667,-500.0,0.00017258,2,"2024-12-13T22:50:43.667",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269735,1734130243676,-500.0,0.00017258,2,"2024-12-13T22:50:43.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269736,1734130243686,-500.0,0.00017258,2,"2024-12-13T22:50:43.686",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269737,1734130243696,-500.0,0.00017258,2,"2024-12-13T22:50:43.696",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269738,1734130243706,-500.0,0.00017258,2,"2024-12-13T22:50:43.706",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269739,1734130243715,-500.0,0.00017258,2,"2024-12-13T22:50:43.715",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269740,1734130243725,-500.0,0.00017258,2,"2024-12-13T22:50:43.725",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269741,1734130243735,-1813.53,0.00017258,2,"2024-12-13T22:50:43.735",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269742,1734130243745,-500.0,0.00017258,2,"2024-12-13T22:50:43.745",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269743,1734130243754,-500.0,0.00017258,2,"2024-12-13T22:50:43.754",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269744,1734130243764,-842.87,0.00017258,2,"2024-12-13T22:50:43.764",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269745,1734130243774,-500.0,0.00017258,2,"2024-12-13T22:50:43.774",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269746,1734130243784,-720.73,0.00017258,2,"2024-12-13T22:50:43.784",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269747,1734130243793,-500.0,0.00017258,2,"2024-12-13T22:50:43.793",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269748,1734130243803,-394.88772875,0.00017258,2,"2024-12-13T22:50:43.803",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269749,1734130244120,-3457.58227125,0.00017258,2,"2024-12-13T22:50:44.120",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269750,1734130244130,-500.0,0.00017258,2,"2024-12-13T22:50:44.130",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269751,1734130244144,-500.0,0.00017258,2,"2024-12-13T22:50:44.144",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269752,1734130244153,-500.0,0.00017258,2,"2024-12-13T22:50:44.153",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269753,1734130244162,-1913.13,0.00017258,2,"2024-12-13T22:50:44.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269754,1734130244171,-601.33,0.00017258,2,"2024-12-13T22:50:44.171",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269755,1734130244181,-1226.25,0.00017258,2,"2024-12-13T22:50:44.181",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269756,1734130244190,-500.0,0.00017258,2,"2024-12-13T22:50:44.190",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269757,1734130244199,-500.0,0.00017258,2,"2024-12-13T22:50:44.199",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269758,1734130244209,-500.0,0.00017258,2,"2024-12-13T22:50:44.209",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269759,1734130244218,-500.0,0.00017258,2,"2024-12-13T22:50:44.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269760,1734130244227,-500.0,0.00017258,2,"2024-12-13T22:50:44.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269761,1734130244237,-500.0,0.00017258,2,"2024-12-13T22:50:44.237",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269762,1734130244248,-500.0,0.00017258,2,"2024-12-13T22:50:44.248",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269763,1734130244257,-1741.59,0.00017258,2,"2024-12-13T22:50:44.257",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269764,1734130244267,-500.0,0.00017258,2,"2024-12-13T22:50:44.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269765,1734130244276,-500.0,0.00017258,2,"2024-12-13T22:50:44.276",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269766,1734130244285,-500.0,0.00017258,2,"2024-12-13T22:50:44.285",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269767,1734130244295,-500.0,0.00017258,2,"2024-12-13T22:50:44.295",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269768,1734130244304,-500.0,0.00017258,2,"2024-12-13T22:50:44.304",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269769,1734130244314,-500.0,0.00017258,2,"2024-12-13T22:50:44.314",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269770,1734130244323,-765.08,0.00017258,2,"2024-12-13T22:50:44.323",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269772,1734130244333,-500.0,0.00017258,2,"2024-12-13T22:50:44.333",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269774,1734130244342,-3035.04,0.00017258,2,"2024-12-13T22:50:44.342",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269776,1734130244351,-500.0,0.00017258,2,"2024-12-13T22:50:44.351",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269778,1734130244361,-500.0,0.00017258,2,"2024-12-13T22:50:44.361",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269780,1734130244370,-577.45,0.00017258,2,"2024-12-13T22:50:44.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269782,1734130244379,-561.62,0.00017258,2,"2024-12-13T22:50:44.379",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269784,1734130244396,-619.98,0.00017258,2,"2024-12-13T22:50:44.396",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269787,1734130244405,-2336.61,0.00017258,2,"2024-12-13T22:50:44.405",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269789,1734130244415,-500.0,0.00017258,2,"2024-12-13T22:50:44.415",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269791,1734130244428,-500.0,0.00017258,2,"2024-12-13T22:50:44.428",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269793,1734130244438,-500.0,0.00017258,2,"2024-12-13T22:50:44.438",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269795,1734130244448,-500.0,0.00017258,2,"2024-12-13T22:50:44.448",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269797,1734130244457,-500.0,0.00017258,2,"2024-12-13T22:50:44.457",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269799,1734130244468,-1416.96,0.00017258,2,"2024-12-13T22:50:44.468",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269801,1734130244478,-500.0,0.00017258,2,"2024-12-13T22:50:44.478",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269803,1734130244487,-500.0,0.00017258,2,"2024-12-13T22:50:44.487",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269805,1734130244497,-500.0,0.00017258,2,"2024-12-13T22:50:44.497",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269807,1734130244506,-3226.26,0.00017258,2,"2024-12-13T22:50:44.506",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269809,1734130244516,-2106.16,0.00017258,2,"2024-12-13T22:50:44.516",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269811,1734130244526,-500.0,0.00017258,2,"2024-12-13T22:50:44.526",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269812,1734130244535,-500.0,0.00017258,2,"2024-12-13T22:50:44.535",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269814,1734130244544,-500.0,0.00017258,2,"2024-12-13T22:50:44.544",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269816,1734130244554,-500.0,0.00017258,2,"2024-12-13T22:50:44.554",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269818,1734130244563,-500.0,0.00017258,2,"2024-12-13T22:50:44.563",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269820,1734130244573,-2799.14,0.00017258,2,"2024-12-13T22:50:44.573",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269822,1734130244584,-500.0,0.00017258,2,"2024-12-13T22:50:44.584",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269824,1734130244593,-500.0,0.00017258,2,"2024-12-13T22:50:44.593",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269825,1734130244603,-1503.31,0.00017258,2,"2024-12-13T22:50:44.603",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269826,1734130244612,-500.0,0.00017258,2,"2024-12-13T22:50:44.612",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269827,1734130244622,-500.0,0.00017258,2,"2024-12-13T22:50:44.622",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269828,1734130244631,-1206.18,0.00017258,2,"2024-12-13T22:50:44.631",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269829,1734130244644,-666.53,0.00017258,2,"2024-12-13T22:50:44.644",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269830,1734130244654,-500.0,0.00017258,2,"2024-12-13T22:50:44.654",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269831,1734130244664,-500.0,0.00017258,2,"2024-12-13T22:50:44.664",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269832,1734130244673,-500.0,0.00017258,2,"2024-12-13T22:50:44.673",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269833,1734130244683,-736.11,0.00017258,2,"2024-12-13T22:50:44.683",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269834,1734130244692,-500.0,0.00017258,2,"2024-12-13T22:50:44.692",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269835,1734130244702,-500.0,0.00017258,2,"2024-12-13T22:50:44.702",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269836,1734130244711,-500.0,0.00017258,2,"2024-12-13T22:50:44.711",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269837,1734130244721,-500.0,0.00017258,2,"2024-12-13T22:50:44.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269838,1734130244731,-524.48,0.00017258,2,"2024-12-13T22:50:44.731",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269839,1734130244740,-500.0,0.00017258,2,"2024-12-13T22:50:44.740",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269840,1734130244749,-1724.91,0.00017258,2,"2024-12-13T22:50:44.749",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269841,1734130244759,-500.0,0.00017258,2,"2024-12-13T22:50:44.759",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269842,1734130244768,-595.84,0.00017258,2,"2024-12-13T22:50:44.768",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269843,1734130244777,-500.0,0.00017258,2,"2024-12-13T22:50:44.777",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269844,1734130244786,-500.0,0.00017258,2,"2024-12-13T22:50:44.786",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269845,1734130244795,-500.0,0.00017258,2,"2024-12-13T22:50:44.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269846,1734130244804,-500.0,0.00017258,2,"2024-12-13T22:50:44.804",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269847,1734130244813,-500.0,0.00017258,2,"2024-12-13T22:50:44.813",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269848,1734130244823,-581.08,0.00017258,2,"2024-12-13T22:50:44.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269849,1734130244832,-1526.96,0.00017258,2,"2024-12-13T22:50:44.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269850,1734130244841,-500.0,0.00017258,2,"2024-12-13T22:50:44.841",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269851,1734130244851,-500.0,0.00017258,2,"2024-12-13T22:50:44.851",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269852,1734130244860,-500.0,0.00017258,2,"2024-12-13T22:50:44.860",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269853,1734130244870,-852.51,0.00017258,2,"2024-12-13T22:50:44.870",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269854,1734130244879,-500.0,0.00017258,2,"2024-12-13T22:50:44.879",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269855,1734130244892,-500.0,0.00017258,2,"2024-12-13T22:50:44.892",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269856,1734130244901,-500.0,0.00017258,2,"2024-12-13T22:50:44.901",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269857,1734130244959,-500.0,0.00017258,2,"2024-12-13T22:50:44.959",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269858,1734130244968,-500.0,0.00017258,2,"2024-12-13T22:50:44.968",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269859,1734130244978,-922.46,0.00017258,2,"2024-12-13T22:50:44.978",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269860,1734130244989,-500.0,0.00017258,2,"2024-12-13T22:50:44.989",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269861,1734130244999,-1010.28,0.00017258,2,"2024-12-13T22:50:44.999",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269862,1734130245008,-978.67,0.00017258,2,"2024-12-13T22:50:45.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269863,1734130245019,-500.0,0.00017258,2,"2024-12-13T22:50:45.019",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269864,1734130245029,-500.0,0.00017258,2,"2024-12-13T22:50:45.029",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269865,1734130245039,-500.0,0.00017258,2,"2024-12-13T22:50:45.039",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269866,1734130245048,-500.0,0.00017259,2,"2024-12-13T22:50:45.048",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269867,1734130245057,-500.0,0.00017259,2,"2024-12-13T22:50:45.057",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269868,1734130245066,-500.0,0.00017259,2,"2024-12-13T22:50:45.066",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269869,1734130245076,-500.0,0.00017259,2,"2024-12-13T22:50:45.076",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269870,1734130245084,-500.0,0.00017259,2,"2024-12-13T22:50:45.084",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269871,1734130245095,-500.0,0.00017259,2,"2024-12-13T22:50:45.095",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269872,1734130245104,-500.0,0.00017259,2,"2024-12-13T22:50:45.104",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269873,1734130245114,-640.50510339,0.00017259,2,"2024-12-13T22:50:45.114",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269874,1734130245123,-500.0,0.00017259,2,"2024-12-13T22:50:45.123",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269875,1734130245132,-500.0,0.00017259,2,"2024-12-13T22:50:45.132",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269876,1734130245144,-511.73,0.00017259,2,"2024-12-13T22:50:45.144",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269877,1734130245153,-500.0,0.00017259,2,"2024-12-13T22:50:45.153",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269878,1734130245162,-500.0,0.00017259,2,"2024-12-13T22:50:45.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269879,1734130245171,-500.0,0.00017259,2,"2024-12-13T22:50:45.171",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269880,1734130245180,-500.0,0.00017259,2,"2024-12-13T22:50:45.180",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269881,1734130245189,-500.0,0.00017259,2,"2024-12-13T22:50:45.189",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269882,1734130245199,-500.0,0.00017259,2,"2024-12-13T22:50:45.199",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269883,1734130245208,-500.0,0.00017259,2,"2024-12-13T22:50:45.208",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269884,1734130245217,-500.0,0.00017259,2,"2024-12-13T22:50:45.217",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269885,1734130245226,-500.0,0.00017259,2,"2024-12-13T22:50:45.226",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269886,1734130245235,-500.0,0.00017259,2,"2024-12-13T22:50:45.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269887,1734130245244,-961.74,0.00017259,2,"2024-12-13T22:50:45.244",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269888,1734130245253,-500.0,0.00017259,2,"2024-12-13T22:50:45.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269889,1734130245263,-500.0,0.00017259,2,"2024-12-13T22:50:45.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269890,1734130245272,-798.979552,0.00017259,2,"2024-12-13T22:50:45.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269891,1734130245281,-500.0,0.00017259,2,"2024-12-13T22:50:45.281",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269892,1734130245290,-743.6,0.00017259,2,"2024-12-13T22:50:45.290",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269893,1734130245299,-6864.478998,0.00017259,2,"2024-12-13T22:50:45.299",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269894,1734130245308,-7681.907112,0.00017259,2,"2024-12-13T22:50:45.308",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269895,1734130245318,-500.0,0.00017259,2,"2024-12-13T22:50:45.318",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269896,1734130245327,-500.0,0.00017259,2,"2024-12-13T22:50:45.327",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269897,1734130245335,-500.0,0.00017259,2,"2024-12-13T22:50:45.335",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269898,1734130245344,-309.97,0.00017259,2,"2024-12-13T22:50:45.344",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269899,1734130245354,-500.0,0.00017259,2,"2024-12-13T22:50:45.354",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269900,1734130245363,-1304.91,0.00017259,2,"2024-12-13T22:50:45.363",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269901,1734130245372,-500.0,0.00017259,2,"2024-12-13T22:50:45.372",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269902,1734130245381,-500.0,0.00017259,2,"2024-12-13T22:50:45.381",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269903,1734130245394,-500.0,0.00017259,2,"2024-12-13T22:50:45.394",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269904,1734130245403,-500.0,0.00017259,2,"2024-12-13T22:50:45.403",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269905,1734130245413,-673.47,0.00017259,2,"2024-12-13T22:50:45.413",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269906,1734130245426,-500.0,0.00017259,2,"2024-12-13T22:50:45.426",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269907,1734130245435,-500.0,0.00017259,2,"2024-12-13T22:50:45.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269908,1734130245444,-1127.82,0.00017259,2,"2024-12-13T22:50:45.444",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269909,1734130245453,-500.0,0.00017259,2,"2024-12-13T22:50:45.453",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269910,1734130245463,-500.0,0.00017259,2,"2024-12-13T22:50:45.463",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269911,1734130245472,-500.0,0.00017259,2,"2024-12-13T22:50:45.472",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269912,1734130245481,-500.0,0.00017259,2,"2024-12-13T22:50:45.481",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269913,1734130245490,-500.0,0.00017259,2,"2024-12-13T22:50:45.490",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269914,1734130245500,-239.693865,0.00017259,2,"2024-12-13T22:50:45.500",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269915,1734130245510,-3161.14,0.00017259,2,"2024-12-13T22:50:45.510",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269916,1734130245519,-500.0,0.00017259,2,"2024-12-13T22:50:45.519",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269917,1734130245528,-1958.241332,0.00017259,2,"2024-12-13T22:50:45.528",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269918,1734130245537,-2118.862913,0.00017259,2,"2024-12-13T22:50:45.537",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269919,1734130245547,-500.0,0.00017259,2,"2024-12-13T22:50:45.547",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269920,1734130245555,-500.0,0.00017259,2,"2024-12-13T22:50:45.555",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269921,1734130245565,-500.0,0.00017259,2,"2024-12-13T22:50:45.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269922,1734130245573,-500.0,0.00017259,2,"2024-12-13T22:50:45.573",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269923,1734130245582,-500.0,0.00017259,2,"2024-12-13T22:50:45.582",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269924,1734130245592,-500.0,0.00017259,2,"2024-12-13T22:50:45.592",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269925,1734130245601,-500.0,0.00017259,2,"2024-12-13T22:50:45.601",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269926,1734130245611,-223.54,0.00017259,2,"2024-12-13T22:50:45.611",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269927,1734130245620,-507.72,0.00017259,2,"2024-12-13T22:50:45.620",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269928,1734130245629,-500.0,0.00017259,2,"2024-12-13T22:50:45.629",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269929,1734130245642,-1044.53,0.00017259,2,"2024-12-13T22:50:45.642",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269930,1734130245651,-500.0,0.00017259,2,"2024-12-13T22:50:45.651",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269931,1734130245662,-534.44,0.00017259,2,"2024-12-13T22:50:45.662",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269932,1734130245672,-500.0,0.00017259,2,"2024-12-13T22:50:45.672",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269933,1734130245681,-500.0,0.00017259,2,"2024-12-13T22:50:45.681",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269934,1734130245690,-500.0,0.00017259,2,"2024-12-13T22:50:45.690",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269935,1734130245699,-500.0,0.00017259,2,"2024-12-13T22:50:45.699",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269936,1734130245708,-954.94,0.00017259,2,"2024-12-13T22:50:45.708",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269937,1734130245718,-500.0,0.00017259,2,"2024-12-13T22:50:45.718",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269938,1734130245728,-500.0,0.00017259,2,"2024-12-13T22:50:45.728",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269939,1734130245738,-500.0,0.00017259,2,"2024-12-13T22:50:45.738",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269940,1734130245747,-500.0,0.00017259,2,"2024-12-13T22:50:45.747",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269941,1734130245756,-500.0,0.00017259,2,"2024-12-13T22:50:45.756",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269942,1734130245765,-500.0,0.00017259,2,"2024-12-13T22:50:45.765",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269943,1734130245775,-500.0,0.00017259,2,"2024-12-13T22:50:45.775",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269944,1734130245784,-500.0,0.00017259,2,"2024-12-13T22:50:45.784",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269945,1734130245796,-500.13,0.00017259,2,"2024-12-13T22:50:45.796",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269946,1734130245805,-500.0,0.00017259,2,"2024-12-13T22:50:45.805",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269947,1734130245814,-828.79,0.00017259,2,"2024-12-13T22:50:45.814",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269948,1734130245823,-500.0,0.00017259,2,"2024-12-13T22:50:45.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269949,1734130245832,-500.0,0.00017259,2,"2024-12-13T22:50:45.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269950,1734130245841,-500.0,0.00017259,2,"2024-12-13T22:50:45.841",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269951,1734130245851,-394.62,0.00017259,2,"2024-12-13T22:50:45.851",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269952,1734130245860,-544.2,0.00017259,2,"2024-12-13T22:50:45.860",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269953,1734130245869,-500.0,0.00017259,2,"2024-12-13T22:50:45.869",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269954,1734130245878,-500.0,0.00017259,2,"2024-12-13T22:50:45.878",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269955,1734130245890,-500.0,0.00017259,2,"2024-12-13T22:50:45.890",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269956,1734130245900,-500.0,0.00017259,2,"2024-12-13T22:50:45.900",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269957,1734130245909,-500.0,0.00017259,2,"2024-12-13T22:50:45.909",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269958,1734130245918,-223.95,0.00017259,2,"2024-12-13T22:50:45.918",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269959,1734130245926,-227.12,0.00017259,2,"2024-12-13T22:50:45.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269960,1734130245935,-383.85,0.00017259,2,"2024-12-13T22:50:45.935",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269961,1734130245944,-500.0,0.00017259,2,"2024-12-13T22:50:45.944",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269962,1734130245953,-570.82,0.00017259,2,"2024-12-13T22:50:45.953",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269963,1734130245963,-500.0,0.00017259,2,"2024-12-13T22:50:45.963",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269964,1734130245972,-2042.47,0.00017259,2,"2024-12-13T22:50:45.972",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269965,1734130245982,-1051.61,0.00017259,2,"2024-12-13T22:50:45.982",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269966,1734130245991,-500.0,0.00017259,2,"2024-12-13T22:50:45.991",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269967,1734130245999,-500.0,0.00017259,2,"2024-12-13T22:50:45.999",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269968,1734130246009,-395.06980457,0.00017259,2,"2024-12-13T22:50:46.009",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269969,1734130246018,-500.0,0.00017259,2,"2024-12-13T22:50:46.018",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269970,1734130246028,-500.0,0.00017259,2,"2024-12-13T22:50:46.028",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269971,1734130246037,-500.0,0.00017259,2,"2024-12-13T22:50:46.037",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269972,1734130246046,-500.0,0.00017259,2,"2024-12-13T22:50:46.046",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269973,1734130246056,-500.0,0.00017259,2,"2024-12-13T22:50:46.056",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269974,1734130246065,-500.0,0.00017259,2,"2024-12-13T22:50:46.065",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269975,1734130246075,-500.0,0.00017259,2,"2024-12-13T22:50:46.075",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269976,1734130246084,-580.76,0.00017259,2,"2024-12-13T22:50:46.084",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269977,1734130246094,-1531.91,0.00017259,2,"2024-12-13T22:50:46.094",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269978,1734130246103,-500.0,0.00017259,2,"2024-12-13T22:50:46.103",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269979,1734130246112,-668.25,0.00017259,2,"2024-12-13T22:50:46.112",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269980,1734130246122,-500.0,0.00017259,2,"2024-12-13T22:50:46.122",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269981,1734130246131,-1111.09,0.00017259,2,"2024-12-13T22:50:46.131",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269982,1734130246144,-500.0,0.00017259,2,"2024-12-13T22:50:46.144",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269983,1734130246154,-4400.0,0.00017259,2,"2024-12-13T22:50:46.154",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269984,1734130246164,-500.0,0.00017259,2,"2024-12-13T22:50:46.164",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269985,1734130246173,-500.0,0.0001726,2,"2024-12-13T22:50:46.173",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269986,1734130246183,-335.54,0.0001726,2,"2024-12-13T22:50:46.183",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269987,1734130246192,-500.0,0.0001726,2,"2024-12-13T22:50:46.192",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269988,1734130246202,-500.0,0.0001726,2,"2024-12-13T22:50:46.202",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269989,1734130246211,-260.73,0.0001726,2,"2024-12-13T22:50:46.211",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269990,1734130246221,-500.0,0.0001726,2,"2024-12-13T22:50:46.221",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269991,1734130246231,-500.0,0.0001726,2,"2024-12-13T22:50:46.231",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269992,1734130246240,-537.44,0.0001726,2,"2024-12-13T22:50:46.240",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269993,1734130246250,-500.0,0.0001726,2,"2024-12-13T22:50:46.250",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269994,1734130246260,-500.0,0.0001726,2,"2024-12-13T22:50:46.260",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269995,1734130246270,-500.0,0.0001726,2,"2024-12-13T22:50:46.270",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269996,1734130246279,-500.0,0.0001726,2,"2024-12-13T22:50:46.279",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269997,1734130246290,-607.08,0.0001726,2,"2024-12-13T22:50:46.290",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269998,1734130246299,-500.0,0.0001726,2,"2024-12-13T22:50:46.299",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269999,1734130246309,-500.0,0.0001726,2,"2024-12-13T22:50:46.309",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270000,1734130246319,-282.14,0.0001726,2,"2024-12-13T22:50:46.319",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270001,1734130246328,-500.0,0.0001726,2,"2024-12-13T22:50:46.328",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270002,1734130246337,-180.13,0.0001726,2,"2024-12-13T22:50:46.337",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270003,1734130246347,-670.24,0.0001726,2,"2024-12-13T22:50:46.347",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270004,1734130246356,-691.23,0.0001726,2,"2024-12-13T22:50:46.356",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270005,1734130246367,-500.0,0.0001726,2,"2024-12-13T22:50:46.367",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270006,1734130246377,-500.0,0.0001726,2,"2024-12-13T22:50:46.377",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270007,1734130246389,-500.0,0.0001726,2,"2024-12-13T22:50:46.389",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270008,1734130246398,-500.0,0.0001726,2,"2024-12-13T22:50:46.398",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270009,1734130246408,-1529.44,0.0001726,2,"2024-12-13T22:50:46.408",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270010,1734130246421,-500.0,0.0001726,2,"2024-12-13T22:50:46.421",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270011,1734130246430,-588.85,0.0001726,2,"2024-12-13T22:50:46.430",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270012,1734130246439,-500.0,0.0001726,2,"2024-12-13T22:50:46.439",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270013,1734130246449,-462.71,0.0001726,2,"2024-12-13T22:50:46.449",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270014,1734130246458,-500.0,0.0001726,2,"2024-12-13T22:50:46.458",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270015,1734130246469,-785.33,0.0001726,2,"2024-12-13T22:50:46.469",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270016,1734130246479,-500.0,0.0001726,2,"2024-12-13T22:50:46.479",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270017,1734130246488,-318.14,0.0001726,2,"2024-12-13T22:50:46.488",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270018,1734130246498,-1145.02,0.0001726,2,"2024-12-13T22:50:46.498",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270019,1734130246508,-500.0,0.0001726,2,"2024-12-13T22:50:46.508",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270020,1734130246518,-500.0,0.0001726,2,"2024-12-13T22:50:46.518",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270021,1734130246528,-500.0,0.0001726,2,"2024-12-13T22:50:46.528",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270022,1734130246537,-500.0,0.0001726,2,"2024-12-13T22:50:46.537",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270023,1734130246547,-500.0,0.0001726,2,"2024-12-13T22:50:46.547",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270024,1734130246556,-500.0,0.0001726,2,"2024-12-13T22:50:46.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270025,1734130246565,-500.0,0.0001726,2,"2024-12-13T22:50:46.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270026,1734130246575,-452.9169008,0.0001726,2,"2024-12-13T22:50:46.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270027,1734130246586,-500.0,0.0001726,2,"2024-12-13T22:50:46.586",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270028,1734130246598,-1122.35,0.0001726,2,"2024-12-13T22:50:46.598",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270029,1734130246608,-500.0,0.0001726,2,"2024-12-13T22:50:46.608",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270030,1734130246618,-500.0,0.0001726,2,"2024-12-13T22:50:46.618",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270031,1734130246628,-500.0,0.0001726,2,"2024-12-13T22:50:46.628",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270032,1734130246645,-500.0,0.0001726,2,"2024-12-13T22:50:46.645",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270033,1734130246655,-500.0,0.0001726,2,"2024-12-13T22:50:46.655",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270034,1734130246664,-500.0,0.0001726,2,"2024-12-13T22:50:46.664",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270035,1734130246674,-500.0,0.0001726,2,"2024-12-13T22:50:46.674",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270036,1734130246684,-500.0,0.0001726,2,"2024-12-13T22:50:46.684",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270037,1734130246693,-500.0,0.0001726,2,"2024-12-13T22:50:46.693",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270038,1734130246703,-500.0,0.0001726,2,"2024-12-13T22:50:46.703",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270039,1734130246713,-221.79,0.0001726,2,"2024-12-13T22:50:46.713",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270040,1734130246723,-500.0,0.0001726,2,"2024-12-13T22:50:46.723",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270041,1734130246733,-500.0,0.0001726,2,"2024-12-13T22:50:46.733",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270042,1734130246743,-298.50086474,0.0001726,2,"2024-12-13T22:50:46.743",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270044,1734130246753,-2478.61,0.0001726,2,"2024-12-13T22:50:46.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270046,1734130246763,-500.0,0.0001726,2,"2024-12-13T22:50:46.763",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270048,1734130246772,-500.0,0.0001726,2,"2024-12-13T22:50:46.772",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270050,1734130246781,-500.0,0.0001726,2,"2024-12-13T22:50:46.781",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270052,1734130246791,-275.3,0.0001726,2,"2024-12-13T22:50:46.791",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270054,1734130246802,-500.0,0.0001726,2,"2024-12-13T22:50:46.802",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270056,1734130246811,-500.0,0.0001726,2,"2024-12-13T22:50:46.811",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270057,1734130246821,-500.0,0.0001726,2,"2024-12-13T22:50:46.821",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270058,1734130246830,-500.0,0.0001726,2,"2024-12-13T22:50:46.830",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270059,1734130246840,-500.0,0.0001726,2,"2024-12-13T22:50:46.840",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270060,1734130246850,-1623.36,0.0001726,2,"2024-12-13T22:50:46.850",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270061,1734130246860,-646.54,0.0001726,2,"2024-12-13T22:50:46.860",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270062,1734130246870,-500.0,0.0001726,2,"2024-12-13T22:50:46.870",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270063,1734130246880,-746.75,0.0001726,2,"2024-12-13T22:50:46.880",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270064,1734130246894,-300.75,0.0001726,2,"2024-12-13T22:50:46.894",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270065,1734130246903,-384.92,0.0001726,2,"2024-12-13T22:50:46.903",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270066,1734130246913,-500.0,0.0001726,2,"2024-12-13T22:50:46.913",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270067,1734130246923,-260.61,0.0001726,2,"2024-12-13T22:50:46.923",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270068,1734130246932,-500.0,0.0001726,2,"2024-12-13T22:50:46.932",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270070,1734130246943,-500.0,0.0001726,2,"2024-12-13T22:50:46.943",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270072,1734130246952,-500.0,0.0001726,2,"2024-12-13T22:50:46.952",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270074,1734130246961,-500.0,0.0001726,2,"2024-12-13T22:50:46.961",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270076,1734130246971,-500.0,0.0001726,2,"2024-12-13T22:50:46.971",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270078,1734130246980,-500.0,0.0001726,2,"2024-12-13T22:50:46.980",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270080,1734130246990,-1037.73,0.0001726,2,"2024-12-13T22:50:46.990",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270082,1734130247000,-1678.44,0.0001726,2,"2024-12-13T22:50:47.000",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270084,1734130247010,-500.0,0.0001726,2,"2024-12-13T22:50:47.010",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270086,1734130247020,-500.0,0.0001726,2,"2024-12-13T22:50:47.020",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270087,1734130247029,-1559.26,0.0001726,2,"2024-12-13T22:50:47.029",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270088,1734130247039,-500.0,0.0001726,2,"2024-12-13T22:50:47.039",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270089,1734130247048,-769.87,0.0001726,7,"2024-12-13T22:50:47.048",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270090,1734130247058,-680.37,0.0001726,2,"2024-12-13T22:50:47.058",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270091,1734130247068,-604.07,0.0001726,2,"2024-12-13T22:50:47.068",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270092,1734130247078,-1151.41,0.0001726,2,"2024-12-13T22:50:47.078",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270093,1734130247088,-500.0,0.0001726,2,"2024-12-13T22:50:47.088",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270094,1734130247098,-500.0,0.0001726,2,"2024-12-13T22:50:47.098",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270095,1734130247108,-655.63,0.0001726,2,"2024-12-13T22:50:47.108",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270096,1734130247118,-2325.77,0.0001726,2,"2024-12-13T22:50:47.118",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270097,1734130247127,-500.0,0.0001726,2,"2024-12-13T22:50:47.127",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270098,1734130247139,-1548.39,0.0001726,2,"2024-12-13T22:50:47.139",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270099,1734130247148,-500.0,0.0001726,2,"2024-12-13T22:50:47.148",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270100,1734130247158,-500.0,0.0001726,2,"2024-12-13T22:50:47.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270101,1734130247168,-500.0,0.0001726,2,"2024-12-13T22:50:47.168",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270102,1734130247178,-500.0,0.0001726,2,"2024-12-13T22:50:47.178",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270103,1734130247188,-746.86,0.0001726,2,"2024-12-13T22:50:47.188",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270104,1734130247198,-500.0,0.0001726,2,"2024-12-13T22:50:47.198",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270105,1734130247208,-500.0,0.0001726,2,"2024-12-13T22:50:47.208",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270106,1734130247218,-500.0,0.0001726,2,"2024-12-13T22:50:47.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270107,1734130247228,-500.0,0.0001726,2,"2024-12-13T22:50:47.228",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270108,1734130247238,-619.74,0.0001726,2,"2024-12-13T22:50:47.238",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270109,1734130247248,-500.0,0.0001726,2,"2024-12-13T22:50:47.248",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270110,1734130247258,-500.0,0.0001726,2,"2024-12-13T22:50:47.258",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270111,1734130247267,-500.0,0.0001726,2,"2024-12-13T22:50:47.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270112,1734130247278,-504.47,0.0001726,2,"2024-12-13T22:50:47.278",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270113,1734130247289,-500.0,0.0001726,2,"2024-12-13T22:50:47.289",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270114,1734130247298,-500.0,0.0001726,2,"2024-12-13T22:50:47.298",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270115,1734130247308,-500.0,0.0001726,2,"2024-12-13T22:50:47.308",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270116,1734130247318,-500.0,0.0001726,2,"2024-12-13T22:50:47.318",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270117,1734130247328,-972.77,0.0001726,2,"2024-12-13T22:50:47.328",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270118,1734130247338,-500.0,0.0001726,2,"2024-12-13T22:50:47.338",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270119,1734130247348,-800.81,0.0001726,2,"2024-12-13T22:50:47.348",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270120,1734130247358,-1667.16,0.0001726,2,"2024-12-13T22:50:47.358",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270121,1734130247368,-500.0,0.0001726,2,"2024-12-13T22:50:47.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270122,1734130247378,-500.0,0.0001726,2,"2024-12-13T22:50:47.378",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270123,1734130247391,-500.0,0.0001726,2,"2024-12-13T22:50:47.391",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270124,1734130247402,-1205.44,0.0001726,2,"2024-12-13T22:50:47.402",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270125,1734130247412,-500.0,0.0001726,2,"2024-12-13T22:50:47.412",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270126,1734130247425,-378.34,0.0001726,2,"2024-12-13T22:50:47.425",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270127,1734130247435,-500.0,0.0001726,2,"2024-12-13T22:50:47.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270128,1734130247446,-500.0,0.0001726,2,"2024-12-13T22:50:47.446",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270129,1734130247456,-500.0,0.0001726,2,"2024-12-13T22:50:47.456",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270130,1734130247466,-3107.01,0.0001726,2,"2024-12-13T22:50:47.466",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270131,1734130247476,-500.0,0.0001726,2,"2024-12-13T22:50:47.476",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270132,1734130247487,-500.0,0.0001726,2,"2024-12-13T22:50:47.487",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270133,1734130247499,-500.0,0.0001726,2,"2024-12-13T22:50:47.499",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270134,1734130247509,-500.0,0.0001726,2,"2024-12-13T22:50:47.509",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270135,1734130247519,-500.0,0.0001726,2,"2024-12-13T22:50:47.519",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270136,1734130247529,-500.0,0.0001726,2,"2024-12-13T22:50:47.529",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270137,1734130247538,-500.0,0.0001726,2,"2024-12-13T22:50:47.538",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270138,1734130247548,-500.0,0.0001726,2,"2024-12-13T22:50:47.548",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270139,1734130247557,-2855.26,0.0001726,2,"2024-12-13T22:50:47.557",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270140,1734130247567,-531.16,0.0001726,2,"2024-12-13T22:50:47.567",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270141,1734130247577,-500.0,0.0001726,2,"2024-12-13T22:50:47.577",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270142,1734130247587,-500.0,0.0001726,2,"2024-12-13T22:50:47.587",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270143,1734130247597,-500.0,0.0001726,2,"2024-12-13T22:50:47.597",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270144,1734130247608,-500.0,0.0001726,2,"2024-12-13T22:50:47.608",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270145,1734130247618,-500.0,0.0001726,2,"2024-12-13T22:50:47.618",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270146,1734130247628,-500.0,0.0001726,2,"2024-12-13T22:50:47.628",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270147,1734130247641,-500.0,0.0001726,2,"2024-12-13T22:50:47.641",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270148,1734130247651,-1183.0,0.0001726,2,"2024-12-13T22:50:47.651",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270149,1734130247662,-847.48,0.0001726,2,"2024-12-13T22:50:47.662",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270150,1734130247672,-500.0,0.0001726,2,"2024-12-13T22:50:47.672",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270151,1734130247682,-500.0,0.0001726,2,"2024-12-13T22:50:47.682",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270152,1734130247696,-500.0,0.0001726,2,"2024-12-13T22:50:47.696",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270153,1734130247706,-500.0,0.0001726,2,"2024-12-13T22:50:47.706",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270154,1734130247715,-500.0,0.0001726,2,"2024-12-13T22:50:47.715",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270155,1734130247726,-500.0,0.0001726,2,"2024-12-13T22:50:47.726",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270156,1734130247736,-915.91,0.0001726,2,"2024-12-13T22:50:47.736",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270157,1734130247746,-5000.0,0.0001726,2,"2024-12-13T22:50:47.746",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270158,1734130247756,-500.0,0.0001726,2,"2024-12-13T22:50:47.756",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270159,1734130247766,-500.0,0.0001726,2,"2024-12-13T22:50:47.766",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270160,1734130247776,-513.41,0.0001726,2,"2024-12-13T22:50:47.776",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270161,1734130247786,-500.0,0.0001726,2,"2024-12-13T22:50:47.786",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270162,1734130247795,-507.31304416,0.0001726,2,"2024-12-13T22:50:47.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270163,1734130247805,-500.0,0.0001726,2,"2024-12-13T22:50:47.805",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270164,1734130247815,-500.0,0.0001726,2,"2024-12-13T22:50:47.815",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270165,1734130247825,-485.88,0.00017411,2,"2024-12-13T22:50:47.825",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270166,1734130247835,-500.0,0.00017414,2,"2024-12-13T22:50:47.835",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270167,1734130247845,-500.0,0.00017414,2,"2024-12-13T22:50:47.845",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270168,1734130247855,-39281.645618,0.000175,2,"2024-12-13T22:50:47.855",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270169,1734130247865,-500.0,0.00017532,2,"2024-12-13T22:50:47.865",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270170,1734130247875,-500.0,0.00017532,2,"2024-12-13T22:50:47.875",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270171,1734130247885,-500.0,0.00017532,2,"2024-12-13T22:50:47.885",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270172,1734130247897,-500.0,0.00017532,2,"2024-12-13T22:50:47.897",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270173,1734130247907,-500.0,0.00017532,2,"2024-12-13T22:50:47.907",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270174,1734130247916,-500.0,0.00017532,2,"2024-12-13T22:50:47.916",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270175,1734130247926,-546.4,0.00017532,2,"2024-12-13T22:50:47.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270176,1734130247936,-500.0,0.00017532,2,"2024-12-13T22:50:47.936",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270177,1734130247947,-500.0,0.00017532,2,"2024-12-13T22:50:47.947",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270178,1734130247957,-500.0,0.00017532,2,"2024-12-13T22:50:47.957",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270179,1734130247967,-500.0,0.00017532,2,"2024-12-13T22:50:47.967",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270180,1734130247976,-500.0,0.00017532,2,"2024-12-13T22:50:47.976",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270181,1734130247986,-500.0,0.00017532,2,"2024-12-13T22:50:47.986",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270182,1734130247995,-500.0,0.00017532,2,"2024-12-13T22:50:47.995",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270183,1734130248006,-500.0,0.00017532,2,"2024-12-13T22:50:48.006",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270184,1734130248016,-500.0,0.00017532,2,"2024-12-13T22:50:48.016",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270185,1734130248026,-1871.16,0.00017532,2,"2024-12-13T22:50:48.026",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270186,1734130248036,-500.0,0.00017532,2,"2024-12-13T22:50:48.036",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270187,1734130248045,-645.90344333,0.00017532,2,"2024-12-13T22:50:48.045",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270188,1734130248056,-500.0,0.00017532,2,"2024-12-13T22:50:48.056",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270189,1734130248066,-500.0,0.00017532,2,"2024-12-13T22:50:48.066",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270190,1734130248076,-500.0,0.00017532,2,"2024-12-13T22:50:48.076",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270191,1734130248085,-653.67,0.00017532,2,"2024-12-13T22:50:48.085",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270192,1734130248096,-662.07,0.00017532,2,"2024-12-13T22:50:48.096",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270193,1734130248106,-500.0,0.00017532,2,"2024-12-13T22:50:48.106",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270194,1734130248115,-500.0,0.00017532,2,"2024-12-13T22:50:48.115",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270195,1734130248133,-817.98,0.00017532,2,"2024-12-13T22:50:48.133",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270196,1734130248147,-500.0,0.00017532,2,"2024-12-13T22:50:48.147",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270197,1734130248157,-500.0,0.00017532,2,"2024-12-13T22:50:48.157",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270198,1734130248167,-500.0,0.00017532,2,"2024-12-13T22:50:48.167",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270199,1734130248177,-500.0,0.00017532,2,"2024-12-13T22:50:48.177",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270200,1734130248187,-500.0,0.00017532,2,"2024-12-13T22:50:48.187",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270201,1734130248197,-500.0,0.00017532,2,"2024-12-13T22:50:48.197",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270202,1734130248207,-500.0,0.00017532,2,"2024-12-13T22:50:48.207",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270203,1734130248218,-500.0,0.00017532,2,"2024-12-13T22:50:48.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270204,1734130248228,-500.0,0.00017532,2,"2024-12-13T22:50:48.228",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270205,1734130248238,-500.0,0.00017532,2,"2024-12-13T22:50:48.238",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270206,1734130248249,-1813.53,0.00017532,2,"2024-12-13T22:50:48.249",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270207,1734130248258,-500.0,0.00017532,2,"2024-12-13T22:50:48.258",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270208,1734130248268,-500.0,0.00017532,2,"2024-12-13T22:50:48.268",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270209,1734130248277,-842.87,0.00017532,2,"2024-12-13T22:50:48.277",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270210,1734130248287,-500.0,0.00017532,2,"2024-12-13T22:50:48.287",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270211,1734130248298,-720.73,0.00017532,2,"2024-12-13T22:50:48.298",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270212,1734130248309,-500.0,0.00017532,2,"2024-12-13T22:50:48.309",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270213,1734130248319,-3852.47,0.00017532,2,"2024-12-13T22:50:48.319",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270214,1734130248329,-500.0,0.00017532,2,"2024-12-13T22:50:48.329",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270215,1734130248340,-500.0,0.00017532,2,"2024-12-13T22:50:48.340",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270216,1734130248350,-500.0,0.00017532,2,"2024-12-13T22:50:48.350",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270217,1734130248360,-1913.13,0.00017532,2,"2024-12-13T22:50:48.360",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270218,1734130248371,-601.33,0.00017532,2,"2024-12-13T22:50:48.371",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270219,1734130248380,-1226.25,0.00017532,2,"2024-12-13T22:50:48.380",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270220,1734130248395,-500.0,0.00017532,2,"2024-12-13T22:50:48.395",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270221,1734130248405,-546.67,0.00017532,2,"2024-12-13T22:50:48.405",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270222,1734130248415,-500.0,0.00017532,2,"2024-12-13T22:50:48.415",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270223,1734130248429,-500.0,0.00017532,2,"2024-12-13T22:50:48.429",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270224,1734130248440,-500.0,0.00017532,2,"2024-12-13T22:50:48.440",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270225,1734130248451,-500.0,0.00017532,2,"2024-12-13T22:50:48.451",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270226,1734130248462,-1741.59,0.00017532,2,"2024-12-13T22:50:48.462",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270227,1734130248475,-500.0,0.00017532,2,"2024-12-13T22:50:48.475",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270228,1734130248485,-500.0,0.00017532,2,"2024-12-13T22:50:48.485",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270229,1734130248496,-500.0,0.00017532,2,"2024-12-13T22:50:48.496",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270230,1734130248507,-500.0,0.00017532,2,"2024-12-13T22:50:48.507",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270231,1734130248516,-500.0,0.00017532,2,"2024-12-13T22:50:48.516",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270232,1734130248526,-500.0,0.00017532,2,"2024-12-13T22:50:48.526",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270233,1734130248536,-765.08,0.00017532,2,"2024-12-13T22:50:48.536",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270234,1734130248546,-536.4,0.00017532,2,"2024-12-13T22:50:48.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270235,1734130248556,-3035.04,0.00017532,2,"2024-12-13T22:50:48.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270236,1734130248566,-500.0,0.00017532,2,"2024-12-13T22:50:48.566",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270237,1734130248576,-500.0,0.00017532,2,"2024-12-13T22:50:48.576",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270238,1734130248586,-577.45,0.00017532,2,"2024-12-13T22:50:48.586",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270239,1734130248596,-561.62,0.00017532,2,"2024-12-13T22:50:48.596",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270240,1734130248607,-619.98,0.00017532,2,"2024-12-13T22:50:48.607",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270241,1734130248617,-1755.57034969,0.00017532,2,"2024-12-13T22:50:48.617",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270242,1734130248808,-581.03965031,0.00017532,2,"2024-12-13T22:50:48.808",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270243,1734130248819,-500.0,0.00017532,2,"2024-12-13T22:50:48.819",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270244,1734130248829,-500.0,0.00017532,2,"2024-12-13T22:50:48.829",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270245,1734130248838,-500.0,0.00017532,2,"2024-12-13T22:50:48.838",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270246,1734130248848,-500.0,0.00017532,2,"2024-12-13T22:50:48.848",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270247,1734130248858,-1416.96,0.00017532,2,"2024-12-13T22:50:48.858",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270248,1734130248867,-500.0,0.00017532,2,"2024-12-13T22:50:48.867",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270249,1734130248877,-500.0,0.00017532,2,"2024-12-13T22:50:48.877",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270250,1734130248887,-500.0,0.00017532,2,"2024-12-13T22:50:48.887",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270251,1734130248899,-3226.26,0.00017532,2,"2024-12-13T22:50:48.899",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270252,1734130248909,-2106.16,0.00017532,2,"2024-12-13T22:50:48.909",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270253,1734130248918,-500.0,0.00017532,2,"2024-12-13T22:50:48.918",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270254,1734130248928,-500.0,0.00017532,2,"2024-12-13T22:50:48.928",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270255,1734130248937,-500.0,0.00017532,2,"2024-12-13T22:50:48.937",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270256,1734130248947,-500.0,0.00017532,2,"2024-12-13T22:50:48.947",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270257,1734130248956,-500.0,0.00017532,2,"2024-12-13T22:50:48.956",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270258,1734130248966,-2799.14,0.00017532,2,"2024-12-13T22:50:48.966",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270259,1734130248975,-500.0,0.00017532,2,"2024-12-13T22:50:48.975",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270260,1734130248985,-500.0,0.00017532,2,"2024-12-13T22:50:48.985",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270261,1734130248994,-1503.31,0.00017532,2,"2024-12-13T22:50:48.994",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270262,1734130249004,-1206.18,0.00017532,2,"2024-12-13T22:50:49.004",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270263,1734130249013,-666.53,0.00017532,2,"2024-12-13T22:50:49.013",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270264,1734130249023,-736.11,0.00017532,2,"2024-12-13T22:50:49.023",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270265,1734130249033,-500.0,0.00017532,2,"2024-12-13T22:50:49.033",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270266,1734130249043,-524.48,0.00017532,2,"2024-12-13T22:50:49.043",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270267,1734130249053,-500.0,0.00017532,2,"2024-12-13T22:50:49.053",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270268,1734130249062,-1724.91,0.00017532,2,"2024-12-13T22:50:49.062",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270269,1734130249071,-500.0,0.00017532,2,"2024-12-13T22:50:49.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270270,1734130249080,-595.84,0.00017532,2,"2024-12-13T22:50:49.080",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270271,1734130249089,-500.0,0.00017532,2,"2024-12-13T22:50:49.089",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270272,1734130249097,-500.0,0.00017532,2,"2024-12-13T22:50:49.097",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270273,1734130249106,-500.0,0.00017532,2,"2024-12-13T22:50:49.106",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270274,1734130249115,-500.0,0.00017532,2,"2024-12-13T22:50:49.115",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270275,1734130249124,-500.0,0.00017532,2,"2024-12-13T22:50:49.124",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270276,1734130249133,-581.08,0.00017532,2,"2024-12-13T22:50:49.133",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270277,1734130249145,-1526.96,0.00017532,2,"2024-12-13T22:50:49.145",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270278,1734130249154,-500.0,0.00017532,2,"2024-12-13T22:50:49.154",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270279,1734130249163,-500.0,0.00017532,2,"2024-12-13T22:50:49.163",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270280,1734130249172,-500.0,0.00017532,2,"2024-12-13T22:50:49.172",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270281,1734130249183,-852.51,0.00017532,2,"2024-12-13T22:50:49.183",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270282,1734130249192,-500.0,0.00017532,2,"2024-12-13T22:50:49.192",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270283,1734130249202,-500.0,0.00017532,2,"2024-12-13T22:50:49.202",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270284,1734130249213,-500.0,0.00017532,2,"2024-12-13T22:50:49.213",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270285,1734130249223,-500.0,0.00017532,2,"2024-12-13T22:50:49.223",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270286,1734130249232,-500.0,0.00017532,2,"2024-12-13T22:50:49.232",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270287,1734130249242,-922.46,0.00017532,2,"2024-12-13T22:50:49.242",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270288,1734130249252,-500.0,0.00017532,2,"2024-12-13T22:50:49.252",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270289,1734130249263,-1010.28,0.00017532,2,"2024-12-13T22:50:49.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270290,1734130249272,-978.67,0.00017532,2,"2024-12-13T22:50:49.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270291,1734130249282,-500.0,0.00017532,2,"2024-12-13T22:50:49.282",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270292,1734130249291,-500.0,0.00017532,2,"2024-12-13T22:50:49.291",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270293,1734130249301,-500.0,0.00017532,2,"2024-12-13T22:50:49.301",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270294,1734130249311,-500.0,0.00017533,2,"2024-12-13T22:50:49.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270295,1734130249321,-500.0,0.00017533,2,"2024-12-13T22:50:49.321",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270296,1734130249331,-500.0,0.00017533,2,"2024-12-13T22:50:49.331",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270297,1734130249342,-500.0,0.00017533,2,"2024-12-13T22:50:49.342",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270298,1734130249352,-500.0,0.00017533,2,"2024-12-13T22:50:49.352",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270299,1734130249361,-425.17,0.00017533,2,"2024-12-13T22:50:49.361",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270300,1734130249372,-500.0,0.00017533,2,"2024-12-13T22:50:49.372",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270301,1734130249381,-500.0,0.00017533,2,"2024-12-13T22:50:49.381",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270302,1734130249395,-609.38,0.00017533,2,"2024-12-13T22:50:49.395",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270303,1734130249405,-1370.57,0.00017533,2,"2024-12-13T22:50:49.405",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270304,1734130249415,-500.0,0.00017533,2,"2024-12-13T22:50:49.415",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270305,1734130249428,-500.0,0.00017533,2,"2024-12-13T22:50:49.428",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270306,1734130249438,-500.0,0.00017533,2,"2024-12-13T22:50:49.438",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270307,1734130249447,-500.0,0.00017533,2,"2024-12-13T22:50:49.447",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270308,1734130249457,-500.0,0.00017533,2,"2024-12-13T22:50:49.457",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270309,1734130249468,-500.0,0.00017533,2,"2024-12-13T22:50:49.468",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270310,1734130249477,-222.91,0.00017533,2,"2024-12-13T22:50:49.477",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270311,1734130249486,-500.0,0.00017533,2,"2024-12-13T22:50:49.486",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270312,1734130249496,-3521.96,0.00017533,2,"2024-12-13T22:50:49.496",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270313,1734130249505,-500.0,0.00017533,2,"2024-12-13T22:50:49.505",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270314,1734130249515,-507.06,0.00017533,2,"2024-12-13T22:50:49.515",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270315,1734130249524,-500.0,0.00017533,2,"2024-12-13T22:50:49.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270316,1734130249533,-1219.5,0.00017533,2,"2024-12-13T22:50:49.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270317,1734130249544,-961.74,0.00017533,2,"2024-12-13T22:50:49.544",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270318,1734130249555,-500.0,0.00017533,2,"2024-12-13T22:50:49.555",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270319,1734130249565,-500.0,0.00017533,2,"2024-12-13T22:50:49.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270320,1734130249575,-798.979552,0.00017533,2,"2024-12-13T22:50:49.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270321,1734130249585,-500.0,0.00017533,2,"2024-12-13T22:50:49.585",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270322,1734130249595,-743.6,0.00017533,2,"2024-12-13T22:50:49.595",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270323,1734130249605,-6864.478998,0.00017533,2,"2024-12-13T22:50:49.605",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270324,1734130249614,-7681.907112,0.00017533,2,"2024-12-13T22:50:49.614",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270325,1734130249623,-500.0,0.00017533,2,"2024-12-13T22:50:49.623",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270326,1734130249633,-500.0,0.00017533,2,"2024-12-13T22:50:49.633",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270327,1734130249646,-500.0,0.00017533,2,"2024-12-13T22:50:49.646",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270328,1734130249657,-500.0,0.00017533,2,"2024-12-13T22:50:49.657",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270329,1734130249668,-378.39,0.00017533,2,"2024-12-13T22:50:49.668",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270330,1734130249677,-1000.0,0.00017533,2,"2024-12-13T22:50:49.677",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270331,1734130249687,-500.0,0.00017533,2,"2024-12-13T22:50:49.687",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270332,1734130249698,-1304.91,0.00017533,2,"2024-12-13T22:50:49.698",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270333,1734130249707,-396.23000087,0.00017533,2,"2024-12-13T22:50:49.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270334,1734130249717,-500.0,0.00017533,2,"2024-12-13T22:50:49.717",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270335,1734130249727,-500.0,0.00017533,2,"2024-12-13T22:50:49.727",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270336,1734130249737,-3145.55,0.00017533,2,"2024-12-13T22:50:49.737",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270337,1734130249747,-500.0,0.00017533,2,"2024-12-13T22:50:49.747",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270338,1734130249757,-673.47,0.00017533,2,"2024-12-13T22:50:49.757",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270339,1734130249766,-500.0,0.00017533,2,"2024-12-13T22:50:49.766",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270340,1734130249775,-813.89,0.00017533,2,"2024-12-13T22:50:49.775",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270341,1734130249785,-500.0,0.00017533,2,"2024-12-13T22:50:49.785",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270342,1734130249794,-1127.82,0.00017533,2,"2024-12-13T22:50:49.794",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270343,1734130249803,-450.33,0.00017533,2,"2024-12-13T22:50:49.803",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270344,1734130249813,-500.0,0.00017533,2,"2024-12-13T22:50:49.813",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270345,1734130249823,-500.0,0.00017533,2,"2024-12-13T22:50:49.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270346,1734130249832,-500.0,0.00017533,2,"2024-12-13T22:50:49.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270347,1734130249842,-500.0,0.00017533,2,"2024-12-13T22:50:49.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270348,1734130249851,-228.09,0.00017533,2,"2024-12-13T22:50:49.851",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270349,1734130249860,-239.693865,0.00017533,2,"2024-12-13T22:50:49.860",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270350,1734130249870,-3161.14,0.00017533,2,"2024-12-13T22:50:49.870",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270351,1734130249879,-500.0,0.00017533,2,"2024-12-13T22:50:49.879",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270352,1734130249892,-1958.241332,0.00017533,2,"2024-12-13T22:50:49.892",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270353,1734130249902,-2118.862913,0.00017533,2,"2024-12-13T22:50:49.902",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270354,1734130249911,-500.0,0.00017533,2,"2024-12-13T22:50:49.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270355,1734130249921,-500.0,0.00017533,2,"2024-12-13T22:50:49.921",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270356,1734130249931,-500.0,0.00017533,2,"2024-12-13T22:50:49.931",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270357,1734130249941,-500.0,0.00017533,2,"2024-12-13T22:50:49.941",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270358,1734130249951,-500.0,0.00017533,2,"2024-12-13T22:50:49.951",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270359,1734130249961,-500.0,0.00017533,2,"2024-12-13T22:50:49.961",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270360,1734130249970,-500.0,0.00017533,2,"2024-12-13T22:50:49.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270361,1734130249980,-507.72,0.00017533,2,"2024-12-13T22:50:49.980",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270362,1734130249989,-500.0,0.00017533,2,"2024-12-13T22:50:49.989",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270363,1734130249999,-1044.53,0.00017533,2,"2024-12-13T22:50:49.999",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270364,1734130250008,-500.0,0.00017533,2,"2024-12-13T22:50:50.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270365,1734130250017,-534.44,0.00017533,2,"2024-12-13T22:50:50.017",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270366,1734130250026,-500.0,0.00017533,2,"2024-12-13T22:50:50.026",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270367,1734130250035,-500.0,0.00017533,2,"2024-12-13T22:50:50.035",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270368,1734130250045,-500.0,0.00017533,2,"2024-12-13T22:50:50.045",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270369,1734130250054,-500.0,0.00017533,2,"2024-12-13T22:50:50.054",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270370,1734130250064,-954.94,0.00017533,2,"2024-12-13T22:50:50.064",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270371,1734130250073,-500.0,0.00017533,2,"2024-12-13T22:50:50.073",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270372,1734130250083,-500.0,0.00017533,2,"2024-12-13T22:50:50.083",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270373,1734130250092,-500.0,0.00017533,2,"2024-12-13T22:50:50.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270374,1734130250101,-500.0,0.00017533,2,"2024-12-13T22:50:50.101",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270375,1734130250111,-500.0,0.00017533,2,"2024-12-13T22:50:50.111",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270376,1734130250121,-500.0,0.00017533,2,"2024-12-13T22:50:50.121",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270377,1734130250130,-500.0,0.00017533,2,"2024-12-13T22:50:50.130",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270378,1734130250142,-500.13,0.00017533,2,"2024-12-13T22:50:50.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270379,1734130250151,-500.0,0.00017533,2,"2024-12-13T22:50:50.151",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270380,1734130250161,-828.79,0.00017533,2,"2024-12-13T22:50:50.161",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270381,1734130250170,-500.0,0.00017533,2,"2024-12-13T22:50:50.170",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270382,1734130250179,-500.0,0.00017533,2,"2024-12-13T22:50:50.179",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270383,1734130250189,-500.0,0.00017533,2,"2024-12-13T22:50:50.189",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270384,1734130250198,-500.0,0.00017533,2,"2024-12-13T22:50:50.198",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270385,1734130250208,-500.0,0.00017533,2,"2024-12-13T22:50:50.208",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270386,1734130250217,-500.0,0.00017533,2,"2024-12-13T22:50:50.217",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270387,1734130250227,-500.0,0.00017533,2,"2024-12-13T22:50:50.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270388,1734130250237,-241.43,0.00017533,2,"2024-12-13T22:50:50.237",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270389,1734130250246,-570.82,0.00017533,2,"2024-12-13T22:50:50.246",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270390,1734130250256,-500.0,0.00017533,2,"2024-12-13T22:50:50.256",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270391,1734130250265,-2042.47,0.00017533,2,"2024-12-13T22:50:50.265",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270392,1734130250275,-1051.61,0.00017533,2,"2024-12-13T22:50:50.275",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270393,1734130250285,-500.0,0.00017533,2,"2024-12-13T22:50:50.285",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270394,1734130250294,-500.0,0.00017533,2,"2024-12-13T22:50:50.294",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270395,1734130250304,-500.0,0.00017533,2,"2024-12-13T22:50:50.304",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270396,1734130250314,-152.27,0.00017533,2,"2024-12-13T22:50:50.314",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270397,1734130250323,-500.0,0.00017533,2,"2024-12-13T22:50:50.323",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270398,1734130250332,-500.0,0.00017533,2,"2024-12-13T22:50:50.332",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270399,1734130250342,-500.0,0.00017533,2,"2024-12-13T22:50:50.342",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270400,1734130250351,-426.04,0.00017533,2,"2024-12-13T22:50:50.351",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270401,1734130250360,-500.0,0.00017533,2,"2024-12-13T22:50:50.360",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270402,1734130250370,-580.76,0.00017533,2,"2024-12-13T22:50:50.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270403,1734130250379,-1531.91,0.00017533,2,"2024-12-13T22:50:50.379",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270404,1734130250388,-500.0,0.00017533,2,"2024-12-13T22:50:50.388",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270405,1734130250400,-668.25,0.00017533,2,"2024-12-13T22:50:50.400",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270406,1734130250409,-500.0,0.00017533,2,"2024-12-13T22:50:50.409",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270407,1734130250419,-1111.09,0.00017533,2,"2024-12-13T22:50:50.419",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270408,1734130250431,-500.0,0.00017533,2,"2024-12-13T22:50:50.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270409,1734130250440,-4400.0,0.00017533,2,"2024-12-13T22:50:50.440",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270410,1734130250449,-500.0,0.00017533,2,"2024-12-13T22:50:50.449",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270411,1734130250458,-500.0,0.00017534,2,"2024-12-13T22:50:50.458",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270412,1734130250469,-500.0,0.00017534,2,"2024-12-13T22:50:50.469",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270413,1734130250478,-500.0,0.00017534,2,"2024-12-13T22:50:50.478",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270414,1734130250487,-500.0,0.00017534,2,"2024-12-13T22:50:50.487",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270415,1734130250496,-500.0,0.00017534,2,"2024-12-13T22:50:50.496",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270416,1734130250507,-500.0,0.00017534,2,"2024-12-13T22:50:50.507",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270417,1734130250517,-485.1,0.00017534,2,"2024-12-13T22:50:50.517",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270418,1734130250527,-500.0,0.00017534,2,"2024-12-13T22:50:50.527",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270419,1734130250536,-500.0,0.00017534,2,"2024-12-13T22:50:50.536",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270420,1734130250545,-500.0,0.00017534,2,"2024-12-13T22:50:50.545",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270421,1734130250554,-500.0,0.00017534,2,"2024-12-13T22:50:50.554",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270422,1734130250563,-500.0,0.00017534,2,"2024-12-13T22:50:50.563",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270423,1734130250572,-670.24,0.00017534,2,"2024-12-13T22:50:50.572",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270424,1734130250581,-691.23,0.00017534,2,"2024-12-13T22:50:50.581",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270425,1734130250591,-500.0,0.00017534,2,"2024-12-13T22:50:50.591",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270426,1734130250600,-592.12,0.00017534,2,"2024-12-13T22:50:50.600",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270427,1734130250609,-500.0,0.00017534,2,"2024-12-13T22:50:50.609",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270428,1734130250618,-500.0,0.00017534,2,"2024-12-13T22:50:50.618",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270429,1734130250628,-1529.44,0.00017534,2,"2024-12-13T22:50:50.628",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270430,1734130250637,-500.0,0.00017534,2,"2024-12-13T22:50:50.637",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270431,1734130250650,-588.85,0.00017534,2,"2024-12-13T22:50:50.650",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270432,1734130250659,-500.0,0.00017534,2,"2024-12-13T22:50:50.659",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270433,1734130250669,-500.0,0.00017534,2,"2024-12-13T22:50:50.669",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270434,1734130250678,-785.33,0.00017534,2,"2024-12-13T22:50:50.678",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270435,1734130250688,-500.0,0.00017534,2,"2024-12-13T22:50:50.688",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270436,1734130250697,-1145.02,0.00017534,2,"2024-12-13T22:50:50.697",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270437,1734130250707,-500.0,0.00017534,2,"2024-12-13T22:50:50.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270438,1734130250716,-459.69755095,0.00017534,2,"2024-12-13T22:50:50.716",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270439,1734130250725,-500.0,0.00017534,2,"2024-12-13T22:50:50.725",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270440,1734130250735,-453.7,0.00017534,2,"2024-12-13T22:50:50.735",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270441,1734130250744,-500.0,0.00017534,2,"2024-12-13T22:50:50.744",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270442,1734130250753,-500.0,0.00017534,2,"2024-12-13T22:50:50.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270443,1734130250763,-500.0,0.00017534,2,"2024-12-13T22:50:50.763",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270444,1734130250772,-500.0,0.00017534,2,"2024-12-13T22:50:50.772",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270445,1734130250781,-1122.35,0.00017534,2,"2024-12-13T22:50:50.781",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270446,1734130250791,-500.0,0.00017534,2,"2024-12-13T22:50:50.791",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270447,1734130250800,-500.0,0.00017534,2,"2024-12-13T22:50:50.800",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270448,1734130250809,-500.0,0.00017534,2,"2024-12-13T22:50:50.809",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270449,1734130250819,-417.12,0.00017534,2,"2024-12-13T22:50:50.819",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270450,1734130250828,-500.0,0.00017534,2,"2024-12-13T22:50:50.828",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270451,1734130250838,-500.0,0.00017534,2,"2024-12-13T22:50:50.838",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270452,1734130250847,-500.0,0.00017534,2,"2024-12-13T22:50:50.847",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270453,1734130250856,-500.0,0.00017534,2,"2024-12-13T22:50:50.856",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270454,1734130250866,-500.0,0.00017534,2,"2024-12-13T22:50:50.866",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270455,1734130250875,-500.0,0.00017534,2,"2024-12-13T22:50:50.875",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270456,1734130250885,-500.0,0.00017534,2,"2024-12-13T22:50:50.885",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270457,1734130250900,-359.87,0.00017534,2,"2024-12-13T22:50:50.900",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270458,1734130250909,-2478.61,0.00017534,2,"2024-12-13T22:50:50.909",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270459,1734130250918,-500.0,0.00017534,2,"2024-12-13T22:50:50.918",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270460,1734130250927,-500.0,0.00017534,2,"2024-12-13T22:50:50.927",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270461,1734130250938,-500.0,0.00017534,2,"2024-12-13T22:50:50.938",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270462,1734130250947,-500.0,0.00017534,2,"2024-12-13T22:50:50.947",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270463,1734130250957,-500.0,0.00017534,2,"2024-12-13T22:50:50.957",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270464,1734130250966,-500.0,0.00017534,2,"2024-12-13T22:50:50.966",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270465,1734130250975,-500.0,0.00017534,2,"2024-12-13T22:50:50.975",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270466,1734130250984,-500.0,0.00017534,2,"2024-12-13T22:50:50.984",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270467,1734130250994,-1623.36,0.00017534,2,"2024-12-13T22:50:50.994",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270468,1734130251003,-646.54,0.00017534,2,"2024-12-13T22:50:51.003",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270469,1734130251013,-500.0,0.00017534,2,"2024-12-13T22:50:51.013",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270470,1734130251022,-746.75,0.00017534,2,"2024-12-13T22:50:51.022",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270471,1734130251032,-571.3,0.00017534,2,"2024-12-13T22:50:51.032",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270472,1734130251041,-500.0,0.00017534,2,"2024-12-13T22:50:51.041",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270473,1734130251050,-500.0,0.00017534,2,"2024-12-13T22:50:51.050",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270474,1734130251059,-500.0,0.00017534,2,"2024-12-13T22:50:51.059",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270475,1734130251069,-500.0,0.00017534,2,"2024-12-13T22:50:51.069",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270476,1734130251078,-500.0,0.00017534,2,"2024-12-13T22:50:51.078",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270477,1734130251087,-1037.73,0.00017534,2,"2024-12-13T22:50:51.087",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270478,1734130251096,-1678.44,0.00017534,2,"2024-12-13T22:50:51.096",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270479,1734130251105,-500.0,0.00017534,2,"2024-12-13T22:50:51.105",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270480,1734130251115,-500.0,0.00017534,2,"2024-12-13T22:50:51.115",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270481,1734130251124,-1559.26,0.00017534,2,"2024-12-13T22:50:51.124",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270482,1734130251134,-500.0,0.00017534,2,"2024-12-13T22:50:51.134",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270483,1734130251150,-769.87,0.00017534,7,"2024-12-13T22:50:51.150",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270484,1734130251159,-680.37,0.00017534,2,"2024-12-13T22:50:51.159",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270485,1734130251168,-604.07,0.00017534,2,"2024-12-13T22:50:51.168",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270486,1734130251178,-1151.41,0.00017534,2,"2024-12-13T22:50:51.178",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270487,1734130251187,-500.0,0.00017534,2,"2024-12-13T22:50:51.187",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270488,1734130251196,-500.0,0.00017534,2,"2024-12-13T22:50:51.196",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270489,1734130251206,-655.63,0.00017534,2,"2024-12-13T22:50:51.206",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270490,1734130251215,-2325.77,0.00017534,2,"2024-12-13T22:50:51.215",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270491,1734130251224,-500.0,0.00017534,2,"2024-12-13T22:50:51.224",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270492,1734130251233,-1548.39,0.00017534,2,"2024-12-13T22:50:51.233",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270493,1734130251242,-500.0,0.00017534,2,"2024-12-13T22:50:51.242",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270494,1734130251251,-500.0,0.00017534,2,"2024-12-13T22:50:51.251",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270495,1734130251260,-500.0,0.00017534,2,"2024-12-13T22:50:51.260",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270496,1734130251269,-500.0,0.00017534,2,"2024-12-13T22:50:51.269",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270497,1734130251278,-746.86,0.00017534,2,"2024-12-13T22:50:51.278",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270498,1734130251287,-500.0,0.00017534,2,"2024-12-13T22:50:51.287",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270499,1734130251296,-500.0,0.00017534,2,"2024-12-13T22:50:51.296",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270500,1734130251306,-500.0,0.00017534,2,"2024-12-13T22:50:51.306",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270501,1734130251315,-500.0,0.00017534,2,"2024-12-13T22:50:51.315",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270502,1734130251324,-619.74,0.00017534,2,"2024-12-13T22:50:51.324",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270503,1734130251333,-500.0,0.00017534,2,"2024-12-13T22:50:51.333",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270504,1734130251342,-500.0,0.00017534,2,"2024-12-13T22:50:51.342",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270505,1734130251351,-500.0,0.00017534,2,"2024-12-13T22:50:51.351",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270506,1734130251360,-504.47,0.00017534,2,"2024-12-13T22:50:51.360",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270507,1734130251370,-500.0,0.00017534,2,"2024-12-13T22:50:51.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270508,1734130251379,-500.0,0.00017534,2,"2024-12-13T22:50:51.379",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270509,1734130251388,-500.0,0.00017534,2,"2024-12-13T22:50:51.388",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270510,1734130251400,-500.0,0.00017534,2,"2024-12-13T22:50:51.400",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270511,1734130251410,-972.77,0.00017534,2,"2024-12-13T22:50:51.410",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270512,1734130251421,-500.0,0.00017534,2,"2024-12-13T22:50:51.421",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270513,1734130251430,-800.81,0.00017534,2,"2024-12-13T22:50:51.430",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270514,1734130251439,-1667.16,0.00017534,2,"2024-12-13T22:50:51.439",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270515,1734130251448,-500.0,0.00017534,2,"2024-12-13T22:50:51.448",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270516,1734130251458,-500.0,0.00017534,2,"2024-12-13T22:50:51.458",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270517,1734130251470,-1205.44,0.00017534,2,"2024-12-13T22:50:51.470",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270518,1734130251479,-500.0,0.00017534,2,"2024-12-13T22:50:51.479",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270519,1734130251488,-500.0,0.00017534,2,"2024-12-13T22:50:51.488",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270520,1734130251500,-378.3,0.00017534,2,"2024-12-13T22:50:51.500",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270521,1734130251510,-275.67,0.00017534,2,"2024-12-13T22:50:51.510",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270522,1734130251519,-3107.01,0.00017534,2,"2024-12-13T22:50:51.519",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270523,1734130251528,-500.0,0.00017534,2,"2024-12-13T22:50:51.528",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270524,1734130251537,-500.0,0.00017534,2,"2024-12-13T22:50:51.537",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270525,1734130251546,-500.0,0.00017534,2,"2024-12-13T22:50:51.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270526,1734130251556,-500.0,0.00017534,2,"2024-12-13T22:50:51.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270527,1734130251565,-500.0,0.00017534,2,"2024-12-13T22:50:51.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270528,1734130251574,-500.0,0.00017534,2,"2024-12-13T22:50:51.574",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270529,1734130251583,-500.0,0.00017534,2,"2024-12-13T22:50:51.583",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270530,1734130251592,-500.0,0.00017534,2,"2024-12-13T22:50:51.592",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270531,1734130251601,-2855.26,0.00017534,2,"2024-12-13T22:50:51.601",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270532,1734130251611,-531.16,0.00017534,2,"2024-12-13T22:50:51.611",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270533,1734130251620,-500.0,0.00017534,2,"2024-12-13T22:50:51.620",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270534,1734130251629,-500.0,0.00017534,2,"2024-12-13T22:50:51.629",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270535,1734130251638,-500.0,0.00017534,2,"2024-12-13T22:50:51.638",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270536,1734130251650,-392.36,0.00017534,2,"2024-12-13T22:50:51.650",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270537,1734130251661,-500.0,0.00017534,2,"2024-12-13T22:50:51.661",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270538,1734130251670,-500.0,0.00017534,2,"2024-12-13T22:50:51.670",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270539,1734130251679,-500.0,0.00017534,2,"2024-12-13T22:50:51.679",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270540,1734130251688,-1183.0,0.00017534,2,"2024-12-13T22:50:51.688",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270541,1734130251698,-847.48,0.00017534,2,"2024-12-13T22:50:51.698",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270542,1734130251707,-563.79,0.00017534,2,"2024-12-13T22:50:51.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270543,1734130251716,-500.0,0.00017534,2,"2024-12-13T22:50:51.716",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270544,1734130251726,-500.0,0.00017534,2,"2024-12-13T22:50:51.726",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270545,1734130251736,-170.95393096,0.00017534,2,"2024-12-13T22:50:51.736",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270546,1734130251745,-500.0,0.00017534,2,"2024-12-13T22:50:51.745",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270547,1734130251755,-500.0,0.00017534,2,"2024-12-13T22:50:51.755",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270548,1734130251764,-915.91,0.00017534,2,"2024-12-13T22:50:51.764",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270549,1734130251773,-500.0,0.00017534,2,"2024-12-13T22:50:51.773",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270550,1734130251782,-500.0,0.00017534,2,"2024-12-13T22:50:51.782",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270551,1734130251791,-513.41,0.00017534,2,"2024-12-13T22:50:51.791",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270552,1734130251800,-500.0,0.00017534,2,"2024-12-13T22:50:51.800",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270553,1734130251809,-563.21,0.00017534,2,"2024-12-13T22:50:51.809",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270554,1734130251819,-500.0,0.00017534,2,"2024-12-13T22:50:51.819",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270555,1734130251828,-589.62884967,0.0001761,2,"2024-12-13T22:50:51.828",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270556,1734130251838,-275.22309182,0.0001765,2,"2024-12-13T22:50:51.838",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270557,1734130251846,-286.34,0.00017806,2,"2024-12-13T22:50:51.846",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270558,1734130251855,-500.0,0.00017806,2,"2024-12-13T22:50:51.855",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270559,1734130251865,-500.0,0.00017806,2,"2024-12-13T22:50:51.865",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270560,1734130251874,-500.0,0.00017806,2,"2024-12-13T22:50:51.874",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270561,1734130251883,-500.0,0.00017806,2,"2024-12-13T22:50:51.883",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270562,1734130251896,-500.0,0.00017806,2,"2024-12-13T22:50:51.896",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270563,1734130251905,-546.4,0.00017806,2,"2024-12-13T22:50:51.905",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270564,1734130251914,-500.0,0.00017806,2,"2024-12-13T22:50:51.914",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270565,1734130251923,-500.0,0.00017806,2,"2024-12-13T22:50:51.923",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270566,1734130251933,-500.0,0.00017806,2,"2024-12-13T22:50:51.933",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270567,1734130251942,-525.63,0.00017806,2,"2024-12-13T22:50:51.942",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270568,1734130251951,-500.0,0.00017806,2,"2024-12-13T22:50:51.951",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270569,1734130251961,-500.0,0.00017806,2,"2024-12-13T22:50:51.961",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270570,1734130251970,-500.0,0.00017806,2,"2024-12-13T22:50:51.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270571,1734130251980,-500.0,0.00017806,2,"2024-12-13T22:50:51.980",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270572,1734130251989,-500.0,0.00017806,2,"2024-12-13T22:50:51.989",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270573,1734130251999,-1871.16,0.00017806,2,"2024-12-13T22:50:51.999",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270574,1734130252008,-500.0,0.00017806,2,"2024-12-13T22:50:52.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270575,1734130252016,-500.0,0.00017806,2,"2024-12-13T22:50:52.016",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270576,1734130252025,-500.0,0.00017806,2,"2024-12-13T22:50:52.025",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270577,1734130252034,-662.07,0.00017806,2,"2024-12-13T22:50:52.034",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270578,1734130252043,-653.67,0.00017806,2,"2024-12-13T22:50:52.043",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270579,1734130252052,-500.0,0.00017806,2,"2024-12-13T22:50:52.052",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270580,1734130252062,-500.0,0.00017806,2,"2024-12-13T22:50:52.062",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270581,1734130252218,-817.98,0.00017806,2,"2024-12-13T22:50:52.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270582,1734130252227,-500.0,0.00017806,2,"2024-12-13T22:50:52.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270583,1734130252237,-336.08,0.00017806,2,"2024-12-13T22:50:52.237",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270584,1734130252246,-500.0,0.00017806,2,"2024-12-13T22:50:52.246",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270585,1734130252255,-500.0,0.00017806,2,"2024-12-13T22:50:52.255",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270586,1734130252264,-500.0,0.00017806,2,"2024-12-13T22:50:52.264",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270587,1734130252273,-500.0,0.00017806,2,"2024-12-13T22:50:52.273",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270588,1734130252283,-264.84,0.00017806,2,"2024-12-13T22:50:52.283",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270589,1734130252292,-500.0,0.00017806,2,"2024-12-13T22:50:52.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270590,1734130252306,-500.0,0.00017806,2,"2024-12-13T22:50:52.306",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270591,1734130252315,-500.0,0.00017806,2,"2024-12-13T22:50:52.315",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270592,1734130252325,-1813.53,0.00017806,2,"2024-12-13T22:50:52.325",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270593,1734130252334,-500.0,0.00017806,2,"2024-12-13T22:50:52.334",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270594,1734130252343,-500.0,0.00017806,2,"2024-12-13T22:50:52.343",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270595,1734130252352,-842.87,0.00017806,2,"2024-12-13T22:50:52.352",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270596,1734130252361,-500.0,0.00017806,2,"2024-12-13T22:50:52.361",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270597,1734130252370,-720.73,0.00017806,2,"2024-12-13T22:50:52.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270598,1734130252379,-500.0,0.00017806,2,"2024-12-13T22:50:52.379",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270599,1734130252388,-3852.47,0.00017806,2,"2024-12-13T22:50:52.388",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270600,1734130252400,-500.0,0.00017806,2,"2024-12-13T22:50:52.400",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270601,1734130252409,-500.0,0.00017806,2,"2024-12-13T22:50:52.409",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270602,1734130252419,-389.24,0.00017806,2,"2024-12-13T22:50:52.419",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270603,1734130252430,-1913.13,0.00017806,2,"2024-12-13T22:50:52.430",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270604,1734130252439,-601.33,0.00017806,2,"2024-12-13T22:50:52.439",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270605,1734130252449,-1226.25,0.00017806,2,"2024-12-13T22:50:52.449",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270606,1734130252458,-500.0,0.00017806,2,"2024-12-13T22:50:52.458",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270607,1734130252468,-500.0,0.00017806,2,"2024-12-13T22:50:52.468",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270608,1734130252477,-500.0,0.00017806,2,"2024-12-13T22:50:52.477",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270609,1734130252486,-500.0,0.00017806,2,"2024-12-13T22:50:52.486",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270610,1734130252496,-1741.59,0.00017806,2,"2024-12-13T22:50:52.496",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270611,1734130252505,-500.0,0.00017806,2,"2024-12-13T22:50:52.505",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270612,1734130252515,-500.0,0.00017806,2,"2024-12-13T22:50:52.515",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270613,1734130252524,-500.0,0.00017806,2,"2024-12-13T22:50:52.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270614,1734130252533,-500.0,0.00017806,2,"2024-12-13T22:50:52.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270615,1734130252542,-500.0,0.00017806,2,"2024-12-13T22:50:52.542",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270616,1734130252552,-500.0,0.00017806,2,"2024-12-13T22:50:52.552",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270617,1734130252561,-765.08,0.00017806,2,"2024-12-13T22:50:52.561",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270618,1734130252570,-3035.04,0.00017806,2,"2024-12-13T22:50:52.570",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270619,1734130252579,-500.0,0.00017806,2,"2024-12-13T22:50:52.579",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270620,1734130252588,-500.0,0.00017806,2,"2024-12-13T22:50:52.588",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270621,1734130252597,-577.45,0.00017806,2,"2024-12-13T22:50:52.597",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270622,1734130252606,-561.62,0.00017806,2,"2024-12-13T22:50:52.606",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270623,1734130252615,-619.98,0.00017806,2,"2024-12-13T22:50:52.615",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270624,1734130252624,-2336.61,0.00017806,2,"2024-12-13T22:50:52.624",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270625,1734130252633,-500.0,0.00017806,2,"2024-12-13T22:50:52.633",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270626,1734130252645,-500.0,0.00017806,2,"2024-12-13T22:50:52.645",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270627,1734130252655,-500.0,0.00017806,2,"2024-12-13T22:50:52.655",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270628,1734130252665,-296.04,0.00017806,2,"2024-12-13T22:50:52.665",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270629,1734130252675,-1416.96,0.00017806,2,"2024-12-13T22:50:52.675",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270630,1734130252684,-500.0,0.00017806,2,"2024-12-13T22:50:52.684",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270631,1734130252693,-500.0,0.00017806,2,"2024-12-13T22:50:52.693",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270632,1734130252703,-500.0,0.00017806,2,"2024-12-13T22:50:52.703",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270633,1734130252712,-3226.26,0.00017806,2,"2024-12-13T22:50:52.712",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270634,1734130252722,-2106.16,0.00017806,2,"2024-12-13T22:50:52.722",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270635,1734130252731,-500.0,0.00017806,2,"2024-12-13T22:50:52.731",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270636,1734130252740,-279.89,0.00017806,2,"2024-12-13T22:50:52.740",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270637,1734130252749,-500.0,0.00017806,2,"2024-12-13T22:50:52.749",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270638,1734130252758,-500.0,0.00017806,2,"2024-12-13T22:50:52.758",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270639,1734130252768,-500.0,0.00017806,2,"2024-12-13T22:50:52.768",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270640,1734130252777,-2799.14,0.00017806,2,"2024-12-13T22:50:52.777",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270641,1734130252787,-193.47367756,0.00017806,2,"2024-12-13T22:50:52.787",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270642,1734130252796,-500.0,0.00017806,2,"2024-12-13T22:50:52.796",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270643,1734130252806,-1503.31,0.00017806,2,"2024-12-13T22:50:52.806",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270644,1734130252815,-1206.18,0.00017806,2,"2024-12-13T22:50:52.815",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270645,1734130252824,-666.53,0.00017806,2,"2024-12-13T22:50:52.824",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270646,1734130252833,-736.11,0.00017806,2,"2024-12-13T22:50:52.833",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270647,1734130252842,-266.31,0.00017806,2,"2024-12-13T22:50:52.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270648,1734130252851,-524.48,0.00017806,2,"2024-12-13T22:50:52.851",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270649,1734130252860,-500.0,0.00017806,2,"2024-12-13T22:50:52.860",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270650,1734130252869,-1724.91,0.00017806,2,"2024-12-13T22:50:52.869",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270651,1734130252879,-500.0,0.00017806,2,"2024-12-13T22:50:52.879",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270652,1734130252889,-595.84,0.00017806,2,"2024-12-13T22:50:52.889",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270653,1734130252900,-500.0,0.00017806,2,"2024-12-13T22:50:52.900",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270654,1734130252910,-500.0,0.00017806,2,"2024-12-13T22:50:52.910",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270655,1734130252919,-500.0,0.00017806,2,"2024-12-13T22:50:52.919",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270656,1734130252928,-500.0,0.00017806,2,"2024-12-13T22:50:52.928",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270657,1734130252938,-500.0,0.00017806,2,"2024-12-13T22:50:52.938",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270658,1734130252947,-581.08,0.00017806,2,"2024-12-13T22:50:52.947",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270659,1734130252956,-1526.96,0.00017806,2,"2024-12-13T22:50:52.956",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270660,1734130252966,-500.0,0.00017806,2,"2024-12-13T22:50:52.966",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270661,1734130252975,-500.0,0.00017806,2,"2024-12-13T22:50:52.975",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270662,1734130252984,-500.0,0.00017806,2,"2024-12-13T22:50:52.984",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270663,1734130252993,-852.51,0.00017806,2,"2024-12-13T22:50:52.993",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270664,1734130253002,-500.0,0.00017806,2,"2024-12-13T22:50:53.002",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270665,1734130253011,-500.0,0.00017806,2,"2024-12-13T22:50:53.011",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270666,1734130253020,-500.0,0.00017806,2,"2024-12-13T22:50:53.020",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270667,1734130253131,-500.0,0.00017806,2,"2024-12-13T22:50:53.131",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270668,1734130253144,-500.0,0.00017806,2,"2024-12-13T22:50:53.144",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270669,1734130253154,-922.46,0.00017806,2,"2024-12-13T22:50:53.154",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270670,1734130253164,-500.0,0.00017806,2,"2024-12-13T22:50:53.164",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270671,1734130253174,-1010.28,0.00017806,2,"2024-12-13T22:50:53.174",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270672,1734130253183,-978.67,0.00017806,2,"2024-12-13T22:50:53.183",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270673,1734130253192,-500.0,0.00017806,2,"2024-12-13T22:50:53.192",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270674,1734130253202,-500.0,0.00017806,2,"2024-12-13T22:50:53.202",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270675,1734130253212,-500.0,0.00017806,2,"2024-12-13T22:50:53.212",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270676,1734130253222,-500.0,0.00017807,2,"2024-12-13T22:50:53.222",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270677,1734130253232,-500.0,0.00017807,2,"2024-12-13T22:50:53.232",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270678,1734130253242,-500.0,0.00017807,2,"2024-12-13T22:50:53.242",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270679,1734130253252,-500.0,0.00017807,2,"2024-12-13T22:50:53.252",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270680,1734130253261,-588.19,0.00017807,2,"2024-12-13T22:50:53.261",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270681,1734130253272,-500.0,0.00017807,2,"2024-12-13T22:50:53.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270682,1734130253282,-500.0,0.00017807,2,"2024-12-13T22:50:53.282",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270683,1734130253292,-609.38,0.00017807,2,"2024-12-13T22:50:53.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270684,1734130253302,-1370.57,0.00017807,2,"2024-12-13T22:50:53.302",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270685,1734130253312,-500.0,0.00017807,2,"2024-12-13T22:50:53.312",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270686,1734130253322,-638.19,0.00017807,2,"2024-12-13T22:50:53.322",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270687,1734130253332,-500.0,0.00017807,2,"2024-12-13T22:50:53.332",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270688,1734130253342,-500.0,0.00017807,2,"2024-12-13T22:50:53.342",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270689,1734130253352,-500.0,0.00017807,2,"2024-12-13T22:50:53.352",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270690,1734130253362,-500.0,0.00017807,2,"2024-12-13T22:50:53.362",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270691,1734130253372,-3521.96,0.00017807,2,"2024-12-13T22:50:53.372",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270692,1734130253381,-500.0,0.00017807,2,"2024-12-13T22:50:53.381",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270693,1734130253396,-265.81,0.00017807,2,"2024-12-13T22:50:53.396",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270694,1734130253405,-1219.5,0.00017807,2,"2024-12-13T22:50:53.405",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270695,1734130253414,-961.74,0.00017807,2,"2024-12-13T22:50:53.414",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270696,1734130253427,-500.0,0.00017807,2,"2024-12-13T22:50:53.427",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270697,1734130253437,-500.0,0.00017807,2,"2024-12-13T22:50:53.437",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270698,1734130253446,-798.979552,0.00017807,2,"2024-12-13T22:50:53.446",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270699,1734130253456,-500.0,0.00017807,2,"2024-12-13T22:50:53.456",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270700,1734130253467,-743.6,0.00017807,2,"2024-12-13T22:50:53.467",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270701,1734130253476,-6864.478998,0.00017807,2,"2024-12-13T22:50:53.476",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270702,1734130253486,-7681.907112,0.00017807,2,"2024-12-13T22:50:53.486",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270703,1734130253496,-500.0,0.00017807,2,"2024-12-13T22:50:53.496",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270704,1734130253505,-500.0,0.00017807,2,"2024-12-13T22:50:53.505",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270705,1734130253514,-500.0,0.00017807,2,"2024-12-13T22:50:53.514",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270706,1734130253524,-500.0,0.00017807,2,"2024-12-13T22:50:53.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270707,1734130253533,-1000.0,0.00017807,2,"2024-12-13T22:50:53.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270708,1734130253544,-1304.91,0.00017807,2,"2024-12-13T22:50:53.544",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270709,1734130253553,-199.99,0.00017807,2,"2024-12-13T22:50:53.553",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270710,1734130253563,-371.82,0.00017807,2,"2024-12-13T22:50:53.563",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270711,1734130253572,-500.0,0.00017807,2,"2024-12-13T22:50:53.572",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270712,1734130253582,-3145.55,0.00017807,2,"2024-12-13T22:50:53.582",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270713,1734130253592,-500.0,0.00017807,2,"2024-12-13T22:50:53.592",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270714,1734130253601,-673.47,0.00017807,2,"2024-12-13T22:50:53.601",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270715,1734130253611,-500.0,0.00017807,2,"2024-12-13T22:50:53.611",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270716,1734130253620,-813.89,0.00017807,2,"2024-12-13T22:50:53.620",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270717,1734130253630,-500.0,0.00017807,2,"2024-12-13T22:50:53.630",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270718,1734130253641,-1127.82,0.00017807,2,"2024-12-13T22:50:53.641",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270719,1734130253651,-500.0,0.00017807,2,"2024-12-13T22:50:53.651",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270720,1734130253661,-500.0,0.00017807,2,"2024-12-13T22:50:53.661",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270721,1734130253671,-540.43,0.00017807,2,"2024-12-13T22:50:53.671",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270722,1734130253681,-500.0,0.00017807,2,"2024-12-13T22:50:53.681",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270723,1734130253690,-239.693865,0.00017807,2,"2024-12-13T22:50:53.690",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270724,1734130253699,-3161.14,0.00017807,2,"2024-12-13T22:50:53.699",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270725,1734130253709,-500.0,0.00017807,2,"2024-12-13T22:50:53.709",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270726,1734130253719,-1958.241332,0.00017807,2,"2024-12-13T22:50:53.719",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270727,1734130253729,-2118.862913,0.00017807,2,"2024-12-13T22:50:53.729",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270728,1734130253739,-572.12,0.00017807,2,"2024-12-13T22:50:53.739",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270729,1734130253748,-500.0,0.00017807,2,"2024-12-13T22:50:53.748",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270730,1734130253758,-500.0,0.00017807,2,"2024-12-13T22:50:53.758",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270731,1734130253768,-500.0,0.00017807,2,"2024-12-13T22:50:53.768",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270732,1734130253777,-500.0,0.00017807,2,"2024-12-13T22:50:53.777",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270733,1734130253787,-500.0,0.00017807,2,"2024-12-13T22:50:53.787",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270734,1734130253796,-592.39,0.00017807,2,"2024-12-13T22:50:53.796",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270735,1734130253806,-507.72,0.00017807,2,"2024-12-13T22:50:53.806",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270736,1734130253816,-500.0,0.00017807,2,"2024-12-13T22:50:53.816",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270737,1734130253825,-1044.53,0.00017807,2,"2024-12-13T22:50:53.825",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270738,1734130253834,-500.0,0.00017807,2,"2024-12-13T22:50:53.834",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270739,1734130253844,-534.44,0.00017807,2,"2024-12-13T22:50:53.844",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270740,1734130253854,-500.0,0.00017807,2,"2024-12-13T22:50:53.854",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270741,1734130253864,-500.0,0.00017807,2,"2024-12-13T22:50:53.864",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270742,1734130253874,-500.0,0.00017807,2,"2024-12-13T22:50:53.874",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270743,1734130253883,-500.0,0.00017807,2,"2024-12-13T22:50:53.883",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270744,1734130253897,-954.94,0.00017807,2,"2024-12-13T22:50:53.897",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270745,1734130253906,-500.0,0.00017807,2,"2024-12-13T22:50:53.906",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270746,1734130253915,-500.0,0.00017807,2,"2024-12-13T22:50:53.915",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270747,1734130253926,-500.0,0.00017807,2,"2024-12-13T22:50:53.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270748,1734130253935,-500.0,0.00017807,2,"2024-12-13T22:50:53.935",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270749,1734130253945,-500.0,0.00017807,2,"2024-12-13T22:50:53.945",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270750,1734130253954,-500.0,0.00017807,2,"2024-12-13T22:50:53.954",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270751,1734130253964,-500.0,0.00017807,2,"2024-12-13T22:50:53.964",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270752,1734130253974,-500.13,0.00017807,2,"2024-12-13T22:50:53.974",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270753,1734130253983,-500.0,0.00017807,2,"2024-12-13T22:50:53.983",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270754,1734130253993,-828.79,0.00017807,2,"2024-12-13T22:50:53.993",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270755,1734130254003,-486.86,0.00017807,2,"2024-12-13T22:50:54.003",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270756,1734130254013,-500.0,0.00017807,2,"2024-12-13T22:50:54.013",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270757,1734130254023,-500.0,0.00017807,2,"2024-12-13T22:50:54.023",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270758,1734130254032,-500.0,0.00017807,2,"2024-12-13T22:50:54.032",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270759,1734130254042,-500.0,0.00017807,2,"2024-12-13T22:50:54.042",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270760,1734130254051,-500.0,0.00017807,2,"2024-12-13T22:50:54.051",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270761,1734130254060,-500.0,0.00017807,2,"2024-12-13T22:50:54.060",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270762,1734130254070,-570.82,0.00017807,2,"2024-12-13T22:50:54.070",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270763,1734130254080,-500.0,0.00017807,2,"2024-12-13T22:50:54.080",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270764,1734130254090,-2042.47,0.00017807,2,"2024-12-13T22:50:54.090",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270765,1734130254099,-1051.61,0.00017807,2,"2024-12-13T22:50:54.099",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270766,1734130254109,-500.0,0.00017807,2,"2024-12-13T22:50:54.109",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270767,1734130254118,-500.0,0.00017807,2,"2024-12-13T22:50:54.118",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270768,1734130254127,-500.0,0.00017807,2,"2024-12-13T22:50:54.127",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270769,1734130254136,-500.0,0.00017807,2,"2024-12-13T22:50:54.136",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270770,1734130254148,-500.0,0.00017807,2,"2024-12-13T22:50:54.148",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270771,1734130254157,-500.0,0.00017807,2,"2024-12-13T22:50:54.157",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270772,1734130254166,-500.0,0.00017807,2,"2024-12-13T22:50:54.166",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270773,1734130254175,-580.76,0.00017807,2,"2024-12-13T22:50:54.175",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270774,1734130254185,-1531.91,0.00017807,2,"2024-12-13T22:50:54.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270775,1734130254194,-500.0,0.00017807,2,"2024-12-13T22:50:54.194",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270776,1734130254204,-668.25,0.00017807,2,"2024-12-13T22:50:54.204",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270777,1734130254214,-1111.09,0.00017807,2,"2024-12-13T22:50:54.214",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270778,1734130254224,-500.0,0.00017807,2,"2024-12-13T22:50:54.224",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270779,1734130254235,-4400.0,0.00017807,2,"2024-12-13T22:50:54.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270780,1734130254245,-500.0,0.00017807,2,"2024-12-13T22:50:54.245",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270781,1734130254254,-500.0,0.00017808,2,"2024-12-13T22:50:54.254",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270782,1734130254263,-500.0,0.00017808,2,"2024-12-13T22:50:54.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270783,1734130254272,-500.0,0.00017808,2,"2024-12-13T22:50:54.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270784,1734130254282,-500.0,0.00017808,2,"2024-12-13T22:50:54.282",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270785,1734130254291,-500.0,0.00017808,2,"2024-12-13T22:50:54.291",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270786,1734130254300,-500.0,0.00017808,2,"2024-12-13T22:50:54.300",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270787,1734130254310,-500.0,0.00017808,2,"2024-12-13T22:50:54.310",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270788,1734130254319,-500.0,0.00017808,2,"2024-12-13T22:50:54.319",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270789,1734130254329,-500.0,0.00017808,2,"2024-12-13T22:50:54.329",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270790,1734130254339,-500.0,0.00017808,2,"2024-12-13T22:50:54.339",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270791,1734130254348,-670.24,0.00017808,2,"2024-12-13T22:50:54.348",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270792,1734130254358,-691.23,0.00017808,2,"2024-12-13T22:50:54.358",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270793,1734130254368,-500.0,0.00017808,2,"2024-12-13T22:50:54.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270794,1734130254377,-500.0,0.00017808,2,"2024-12-13T22:50:54.377",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270795,1734130254387,-500.0,0.00017808,2,"2024-12-13T22:50:54.387",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270796,1734130254399,-1529.44,0.00017808,2,"2024-12-13T22:50:54.399",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270797,1734130254408,-500.0,0.00017808,2,"2024-12-13T22:50:54.408",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270798,1734130254419,-588.85,0.00017808,2,"2024-12-13T22:50:54.419",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270799,1734130254430,-500.0,0.00017808,2,"2024-12-13T22:50:54.430",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270800,1734130254439,-500.0,0.00017808,2,"2024-12-13T22:50:54.439",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270801,1734130254449,-785.33,0.00017808,2,"2024-12-13T22:50:54.449",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270802,1734130254458,-500.0,0.00017808,2,"2024-12-13T22:50:54.458",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270803,1734130254469,-1145.02,0.00017808,2,"2024-12-13T22:50:54.469",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270804,1734130254478,-500.0,0.00017808,2,"2024-12-13T22:50:54.478",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270805,1734130254488,-500.0,0.00017808,2,"2024-12-13T22:50:54.488",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270806,1734130254497,-500.0,0.00017808,2,"2024-12-13T22:50:54.497",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270807,1734130254507,-500.0,0.00017808,2,"2024-12-13T22:50:54.507",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270808,1734130254517,-500.0,0.00017808,2,"2024-12-13T22:50:54.517",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270809,1734130254527,-500.0,0.00017808,2,"2024-12-13T22:50:54.527",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270810,1734130254536,-1122.35,0.00017808,2,"2024-12-13T22:50:54.536",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270811,1734130254546,-500.0,0.00017808,2,"2024-12-13T22:50:54.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270812,1734130254556,-500.0,0.00017808,2,"2024-12-13T22:50:54.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270813,1734130254565,-500.0,0.00017808,2,"2024-12-13T22:50:54.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270814,1734130254575,-560.93861148,0.00017808,2,"2024-12-13T22:50:54.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270815,1734130254585,-500.0,0.00017808,2,"2024-12-13T22:50:54.585",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270816,1734130254594,-500.0,0.00017808,2,"2024-12-13T22:50:54.594",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270817,1734130254604,-500.0,0.00017808,2,"2024-12-13T22:50:54.604",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270818,1734130254614,-500.0,0.00017808,2,"2024-12-13T22:50:54.614",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270819,1734130254623,-500.0,0.00017808,2,"2024-12-13T22:50:54.623",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270820,1734130254632,-500.0,0.00017808,2,"2024-12-13T22:50:54.632",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270821,1734130254644,-2478.61,0.00017808,2,"2024-12-13T22:50:54.644",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270822,1734130254654,-500.0,0.00017808,2,"2024-12-13T22:50:54.654",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270823,1734130254664,-500.0,0.00017808,2,"2024-12-13T22:50:54.664",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270824,1734130254674,-500.0,0.00017808,2,"2024-12-13T22:50:54.674",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270825,1734130254684,-500.0,0.00017808,2,"2024-12-13T22:50:54.684",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270826,1734130254694,-500.0,0.00017808,2,"2024-12-13T22:50:54.694",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270827,1734130254703,-500.0,0.00017808,2,"2024-12-13T22:50:54.703",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270828,1734130254713,-500.0,0.00017808,2,"2024-12-13T22:50:54.713",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270829,1734130254723,-500.0,0.00017808,2,"2024-12-13T22:50:54.723",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270830,1734130254732,-1623.36,0.00017808,2,"2024-12-13T22:50:54.732",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270831,1734130254742,-646.54,0.00017808,2,"2024-12-13T22:50:54.742",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270832,1734130254751,-500.0,0.00017808,2,"2024-12-13T22:50:54.751",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270833,1734130254762,-746.75,0.00017808,2,"2024-12-13T22:50:54.762",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270834,1734130254772,-500.0,0.00017808,2,"2024-12-13T22:50:54.772",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270835,1734130254782,-500.0,0.00017808,2,"2024-12-13T22:50:54.782",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270836,1734130254791,-500.0,0.00017808,2,"2024-12-13T22:50:54.791",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270837,1734130254801,-500.0,0.00017808,2,"2024-12-13T22:50:54.801",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270838,1734130254810,-500.0,0.00017808,2,"2024-12-13T22:50:54.810",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270839,1734130254820,-1037.73,0.00017808,2,"2024-12-13T22:50:54.820",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270840,1734130254830,-1678.44,0.00017808,2,"2024-12-13T22:50:54.830",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270841,1734130254839,-500.0,0.00017808,2,"2024-12-13T22:50:54.839",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270842,1734130254849,-500.0,0.00017808,2,"2024-12-13T22:50:54.849",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270843,1734130254859,-1559.26,0.00017808,2,"2024-12-13T22:50:54.859",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270844,1734130254868,-286.25,0.00017808,2,"2024-12-13T22:50:54.868",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270845,1734130254879,-769.87,0.00017808,7,"2024-12-13T22:50:54.879",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270846,1734130254889,-680.37,0.00017808,2,"2024-12-13T22:50:54.889",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270847,1734130254900,-604.07,0.00017808,2,"2024-12-13T22:50:54.900",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270848,1734130254910,-1151.41,0.00017808,2,"2024-12-13T22:50:54.910",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270849,1734130254919,-500.0,0.00017808,2,"2024-12-13T22:50:54.919",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270850,1734130254929,-500.0,0.00017808,2,"2024-12-13T22:50:54.929",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270851,1734130254938,-655.63,0.00017808,2,"2024-12-13T22:50:54.938",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270852,1734130254948,-2325.77,0.00017808,2,"2024-12-13T22:50:54.948",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270853,1734130254958,-500.0,0.00017808,2,"2024-12-13T22:50:54.958",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270854,1734130254968,-1548.39,0.00017808,2,"2024-12-13T22:50:54.968",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270855,1734130254978,-159.91,0.00017808,2,"2024-12-13T22:50:54.978",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270856,1734130254987,-500.0,0.00017808,2,"2024-12-13T22:50:54.987",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270857,1734130254997,-500.0,0.00017808,2,"2024-12-13T22:50:54.997",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270858,1734130255006,-500.0,0.00017808,2,"2024-12-13T22:50:55.006",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270859,1734130255016,-746.86,0.00017808,2,"2024-12-13T22:50:55.016",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270860,1734130255026,-500.0,0.00017808,2,"2024-12-13T22:50:55.026",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270861,1734130255036,-500.0,0.00017808,2,"2024-12-13T22:50:55.036",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270862,1734130255045,-500.0,0.00017808,2,"2024-12-13T22:50:55.045",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270863,1734130255056,-500.0,0.00017808,2,"2024-12-13T22:50:55.056",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270864,1734130255066,-619.74,0.00017808,2,"2024-12-13T22:50:55.066",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270865,1734130255077,-500.0,0.00017808,2,"2024-12-13T22:50:55.077",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270866,1734130255086,-500.0,0.00017808,2,"2024-12-13T22:50:55.086",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270867,1734130255097,-500.0,0.00017808,2,"2024-12-13T22:50:55.097",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270868,1734130255107,-504.47,0.00017808,2,"2024-12-13T22:50:55.107",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270869,1734130255116,-500.0,0.00017808,2,"2024-12-13T22:50:55.116",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270870,1734130255126,-500.0,0.00017808,2,"2024-12-13T22:50:55.126",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270871,1734130255136,-500.0,0.00017808,2,"2024-12-13T22:50:55.136",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270872,1734130255147,-500.0,0.00017808,2,"2024-12-13T22:50:55.147",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270873,1734130255157,-972.77,0.00017808,2,"2024-12-13T22:50:55.157",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270874,1734130255166,-500.0,0.00017808,2,"2024-12-13T22:50:55.166",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270875,1734130255175,-800.81,0.00017808,2,"2024-12-13T22:50:55.175",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270876,1734130255185,-1667.16,0.00017808,2,"2024-12-13T22:50:55.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270877,1734130255194,-500.0,0.00017808,2,"2024-12-13T22:50:55.194",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270878,1734130255204,-500.0,0.00017808,2,"2024-12-13T22:50:55.204",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270879,1734130255214,-1205.44,0.00017808,2,"2024-12-13T22:50:55.214",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270880,1734130255224,-500.0,0.00017808,2,"2024-12-13T22:50:55.224",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270881,1734130255233,-500.0,0.00017808,2,"2024-12-13T22:50:55.233",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270882,1734130255243,-3107.01,0.00017808,2,"2024-12-13T22:50:55.243",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270883,1734130255252,-500.0,0.00017808,2,"2024-12-13T22:50:55.252",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270884,1734130255262,-500.0,0.00017808,2,"2024-12-13T22:50:55.262",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270885,1734130255271,-500.0,0.00017808,2,"2024-12-13T22:50:55.271",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270886,1734130255280,-500.0,0.00017808,2,"2024-12-13T22:50:55.280",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270887,1734130255289,-500.0,0.00017808,2,"2024-12-13T22:50:55.289",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270888,1734130255299,-403.01,0.00017808,2,"2024-12-13T22:50:55.299",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270889,1734130255309,-514.03,0.00017808,2,"2024-12-13T22:50:55.309",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270890,1734130255319,-2855.26,0.00017808,2,"2024-12-13T22:50:55.319",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270891,1734130255329,-531.16,0.00017808,2,"2024-12-13T22:50:55.329",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270892,1734130255338,-500.0,0.00017808,2,"2024-12-13T22:50:55.338",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270893,1734130255488,-500.0,0.00017808,2,"2024-12-13T22:50:55.488",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270894,1734130255500,-591.32,0.00017808,2,"2024-12-13T22:50:55.500",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270895,1734130255511,-500.0,0.00017808,2,"2024-12-13T22:50:55.511",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270896,1734130255521,-188.1,0.00017808,2,"2024-12-13T22:50:55.521",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270897,1734130255531,-500.0,0.00017808,2,"2024-12-13T22:50:55.531",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270898,1734130255540,-1183.0,0.00017808,2,"2024-12-13T22:50:55.540",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270899,1734130255549,-847.48,0.00017808,2,"2024-12-13T22:50:55.549",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270900,1734130255559,-500.0,0.00017808,2,"2024-12-13T22:50:55.559",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270901,1734130255569,-500.0,0.00017808,2,"2024-12-13T22:50:55.569",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270902,1734130255578,-500.0,0.00017808,2,"2024-12-13T22:50:55.578",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270903,1734130255588,-500.0,0.00017808,2,"2024-12-13T22:50:55.588",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270904,1734130255598,-915.91,0.00017808,2,"2024-12-13T22:50:55.598",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270905,1734130255607,-352.17,0.00017808,2,"2024-12-13T22:50:55.607",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270906,1734130255617,-500.0,0.00017808,2,"2024-12-13T22:50:55.617",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270907,1734130255626,-513.41,0.00017808,2,"2024-12-13T22:50:55.626",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270908,1734130255636,-500.0,0.00017808,2,"2024-12-13T22:50:55.636",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270909,1734130255648,-216.85316813,0.00017808,2,"2024-12-13T22:50:55.648",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270910,1734130255657,-159.94963698,0.00017833,2,"2024-12-13T22:50:55.657",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270911,1734130255668,-500.0,0.00017842,2,"2024-12-13T22:50:55.668",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270912,1734130255678,-470.11909286,0.00017863,2,"2024-12-13T22:50:55.678",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270913,1734130255688,-280.21745732,0.00017863,2,"2024-12-13T22:50:55.688",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270914,1734130255698,-500.0,0.00017863,2,"2024-12-13T22:50:55.698",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270915,1734130255707,-500.0,0.00017863,2,"2024-12-13T22:50:55.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270916,1734130255717,-249.7,0.00018007,2,"2024-12-13T22:50:55.717",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270917,1734130255727,-485.88,0.0001801,2,"2024-12-13T22:50:55.727",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270918,1734130255736,-500.0,0.0001808,2,"2024-12-13T22:50:55.736",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270919,1734130255745,-500.0,0.0001808,2,"2024-12-13T22:50:55.745",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270920,1734130255755,-500.0,0.0001808,2,"2024-12-13T22:50:55.755",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270921,1734130255764,-500.0,0.0001808,2,"2024-12-13T22:50:55.764",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270922,1734130255774,-500.0,0.0001808,2,"2024-12-13T22:50:55.774",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270923,1734130255784,-546.4,0.0001808,2,"2024-12-13T22:50:55.784",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270924,1734130255792,-500.0,0.0001808,2,"2024-12-13T22:50:55.792",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270925,1734130255802,-500.0,0.0001808,2,"2024-12-13T22:50:55.802",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270926,1734130255812,-500.0,0.0001808,2,"2024-12-13T22:50:55.812",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270927,1734130255822,-500.0,0.0001808,2,"2024-12-13T22:50:55.822",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270928,1734130255832,-500.0,0.0001808,2,"2024-12-13T22:50:55.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270929,1734130255843,-500.0,0.0001808,2,"2024-12-13T22:50:55.843",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270930,1734130255853,-500.0,0.0001808,2,"2024-12-13T22:50:55.853",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270931,1734130255862,-500.0,0.0001808,2,"2024-12-13T22:50:55.862",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270932,1734130255872,-1871.16,0.0001808,2,"2024-12-13T22:50:55.872",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270933,1734130255881,-500.0,0.0001808,2,"2024-12-13T22:50:55.881",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270934,1734130255890,-500.0,0.0001808,2,"2024-12-13T22:50:55.890",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270935,1734130255902,-335.11,0.0001808,2,"2024-12-13T22:50:55.902",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270936,1734130255912,-662.07,0.0001808,2,"2024-12-13T22:50:55.912",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270937,1734130255922,-653.67,0.0001808,2,"2024-12-13T22:50:55.922",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270938,1734130255932,-469.4,0.0001808,2,"2024-12-13T22:50:55.932",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270939,1734130255943,-592.955617,0.0001808,2,"2024-12-13T22:50:55.943",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270940,1734130255952,-817.98,0.0001808,2,"2024-12-13T22:50:55.952",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270941,1734130255962,-500.0,0.0001808,2,"2024-12-13T22:50:55.962",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270942,1734130255972,-500.0,0.0001808,2,"2024-12-13T22:50:55.972",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270943,1734130255981,-500.0,0.0001808,2,"2024-12-13T22:50:55.981",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270944,1734130255990,-500.0,0.0001808,2,"2024-12-13T22:50:55.990",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270945,1734130256000,-500.0,0.0001808,2,"2024-12-13T22:50:56.000",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270946,1734130256010,-500.0,0.0001808,2,"2024-12-13T22:50:56.010",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270947,1734130256019,-500.0,0.0001808,2,"2024-12-13T22:50:56.019",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270948,1734130256028,-455.31,0.0001808,2,"2024-12-13T22:50:56.028",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270949,1734130256039,-1813.53,0.0001808,2,"2024-12-13T22:50:56.039",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270950,1734130256048,-500.0,0.0001808,2,"2024-12-13T22:50:56.048",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270951,1734130256057,-500.0,0.0001808,2,"2024-12-13T22:50:56.057",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270952,1734130256067,-842.87,0.0001808,2,"2024-12-13T22:50:56.067",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270953,1734130256077,-500.0,0.0001808,2,"2024-12-13T22:50:56.077",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270954,1734130256087,-720.73,0.0001808,2,"2024-12-13T22:50:56.087",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270955,1734130256097,-500.0,0.0001808,2,"2024-12-13T22:50:56.097",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270956,1734130256106,-3852.47,0.0001808,2,"2024-12-13T22:50:56.106",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270957,1734130256116,-500.0,0.0001808,2,"2024-12-13T22:50:56.116",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270958,1734130256126,-500.0,0.0001808,2,"2024-12-13T22:50:56.126",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270959,1734130256135,-1913.13,0.0001808,2,"2024-12-13T22:50:56.135",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270960,1734130256147,-601.33,0.0001808,2,"2024-12-13T22:50:56.147",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270961,1734130256156,-1226.25,0.0001808,2,"2024-12-13T22:50:56.156",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270962,1734130256166,-500.0,0.0001808,2,"2024-12-13T22:50:56.166",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270963,1734130256175,-500.0,0.0001808,2,"2024-12-13T22:50:56.175",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270964,1734130256185,-500.0,0.0001808,2,"2024-12-13T22:50:56.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270965,1734130256194,-500.0,0.0001808,2,"2024-12-13T22:50:56.194",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270966,1734130256203,-1741.59,0.0001808,2,"2024-12-13T22:50:56.203",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270967,1734130256213,-500.0,0.0001808,2,"2024-12-13T22:50:56.213",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270968,1734130256222,-500.0,0.0001808,2,"2024-12-13T22:50:56.222",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270969,1734130256231,-369.94,0.0001808,2,"2024-12-13T22:50:56.231",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270970,1734130256241,-500.0,0.0001808,2,"2024-12-13T22:50:56.241",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270971,1734130256251,-500.0,0.0001808,2,"2024-12-13T22:50:56.251",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270972,1734130256261,-500.0,0.0001808,2,"2024-12-13T22:50:56.261",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270973,1734130256271,-765.08,0.0001808,2,"2024-12-13T22:50:56.271",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270974,1734130256280,-3035.04,0.0001808,2,"2024-12-13T22:50:56.280",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270975,1734130256290,-500.0,0.0001808,2,"2024-12-13T22:50:56.290",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270976,1734130256300,-500.0,0.0001808,2,"2024-12-13T22:50:56.300",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270977,1734130256309,-577.45,0.0001808,2,"2024-12-13T22:50:56.309",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270978,1734130256319,-561.62,0.0001808,2,"2024-12-13T22:50:56.319",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270979,1734130256328,-619.98,0.0001808,2,"2024-12-13T22:50:56.328",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270980,1734130256338,-2336.61,0.0001808,2,"2024-12-13T22:50:56.338",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270981,1734130256347,-500.0,0.0001808,2,"2024-12-13T22:50:56.347",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270982,1734130256357,-500.0,0.0001808,2,"2024-12-13T22:50:56.357",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270983,1734130256366,-500.0,0.0001808,2,"2024-12-13T22:50:56.366",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270984,1734130256377,-1416.96,0.0001808,2,"2024-12-13T22:50:56.377",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270985,1734130256386,-500.0,0.0001808,2,"2024-12-13T22:50:56.386",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270986,1734130256397,-353.06,0.0001808,2,"2024-12-13T22:50:56.397",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270987,1734130256407,-551.44,0.0001808,2,"2024-12-13T22:50:56.407",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270988,1734130256418,-3226.26,0.0001808,2,"2024-12-13T22:50:56.418",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270989,1734130256431,-2106.16,0.0001808,2,"2024-12-13T22:50:56.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270990,1734130256441,-500.0,0.0001808,2,"2024-12-13T22:50:56.441",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270991,1734130256451,-150.5,0.0001808,2,"2024-12-13T22:50:56.451",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270992,1734130256461,-500.0,0.0001808,2,"2024-12-13T22:50:56.461",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270993,1734130256472,-500.0,0.0001808,2,"2024-12-13T22:50:56.472",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270994,1734130256482,-2799.14,0.0001808,2,"2024-12-13T22:50:56.482",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270995,1734130256491,-500.0,0.0001808,2,"2024-12-13T22:50:56.491",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270996,1734130256501,-1503.31,0.0001808,2,"2024-12-13T22:50:56.501",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270997,1734130256511,-1206.18,0.0001808,2,"2024-12-13T22:50:56.511",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270998,1734130256520,-666.53,0.0001808,2,"2024-12-13T22:50:56.520",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270999,1734130256530,-736.11,0.0001808,2,"2024-12-13T22:50:56.530",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271000,1734130256539,-524.48,0.0001808,2,"2024-12-13T22:50:56.539",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271001,1734130256548,-500.0,0.0001808,2,"2024-12-13T22:50:56.548",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271002,1734130256558,-1724.91,0.0001808,2,"2024-12-13T22:50:56.558",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271003,1734130256568,-500.0,0.0001808,2,"2024-12-13T22:50:56.568",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271004,1734130256578,-595.84,0.0001808,2,"2024-12-13T22:50:56.578",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271005,1734130256587,-500.0,0.0001808,2,"2024-12-13T22:50:56.587",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271006,1734130256596,-500.0,0.0001808,2,"2024-12-13T22:50:56.596",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271007,1734130256606,-500.0,0.0001808,2,"2024-12-13T22:50:56.606",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271008,1734130256616,-500.0,0.0001808,2,"2024-12-13T22:50:56.616",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271009,1734130256626,-500.0,0.0001808,2,"2024-12-13T22:50:56.626",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271010,1734130256636,-581.08,0.0001808,2,"2024-12-13T22:50:56.636",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271011,1734130256648,-1526.96,0.0001808,2,"2024-12-13T22:50:56.648",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271012,1734130256659,-500.0,0.0001808,2,"2024-12-13T22:50:56.659",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271013,1734130256669,-500.0,0.0001808,2,"2024-12-13T22:50:56.669",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271014,1734130256679,-500.0,0.0001808,2,"2024-12-13T22:50:56.679",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271015,1734130256688,-852.51,0.0001808,2,"2024-12-13T22:50:56.688",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271016,1734130256698,-500.0,0.0001808,2,"2024-12-13T22:50:56.698",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271017,1734130256708,-500.0,0.0001808,2,"2024-12-13T22:50:56.708",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271018,1734130256718,-500.0,0.0001808,2,"2024-12-13T22:50:56.718",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271019,1734130256727,-500.0,0.0001808,2,"2024-12-13T22:50:56.727",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271020,1734130256737,-500.0,0.0001808,2,"2024-12-13T22:50:56.737",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271021,1734130256746,-922.46,0.0001808,2,"2024-12-13T22:50:56.746",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271022,1734130256756,-500.0,0.0001808,2,"2024-12-13T22:50:56.756",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271023,1734130256765,-1010.28,0.0001808,2,"2024-12-13T22:50:56.765",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271024,1734130256775,-978.67,0.0001808,2,"2024-12-13T22:50:56.775",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271025,1734130256785,-500.0,0.0001808,2,"2024-12-13T22:50:56.785",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271026,1734130256795,-500.0,0.0001808,2,"2024-12-13T22:50:56.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271027,1734130256804,-500.0,0.0001808,2,"2024-12-13T22:50:56.804",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271028,1734130256814,-500.0,0.00018081,2,"2024-12-13T22:50:56.814",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271029,1734130256823,-500.0,0.00018081,2,"2024-12-13T22:50:56.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271030,1734130256833,-537.16,0.00018081,2,"2024-12-13T22:50:56.833",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271031,1734130256842,-500.0,0.00018081,2,"2024-12-13T22:50:56.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271032,1734130256852,-500.0,0.00018081,2,"2024-12-13T22:50:56.852",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271033,1734130256861,-361.56,0.00018081,2,"2024-12-13T22:50:56.861",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271034,1734130256871,-609.38,0.00018081,2,"2024-12-13T22:50:56.871",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271035,1734130256880,-1370.57,0.00018081,2,"2024-12-13T22:50:56.880",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271036,1734130256890,-500.0,0.00018081,2,"2024-12-13T22:50:56.890",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271037,1734130256901,-500.0,0.00018081,2,"2024-12-13T22:50:56.901",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271038,1734130256910,-500.0,0.00018081,2,"2024-12-13T22:50:56.910",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271039,1734130256920,-249.32,0.00018081,2,"2024-12-13T22:50:56.920",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271040,1734130256929,-500.0,0.00018081,2,"2024-12-13T22:50:56.929",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271041,1734130256939,-3521.96,0.00018081,2,"2024-12-13T22:50:56.939",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271042,1734130256948,-500.0,0.00018081,2,"2024-12-13T22:50:56.948",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271043,1734130256958,-1219.5,0.00018081,2,"2024-12-13T22:50:56.958",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271044,1734130256968,-961.74,0.00018081,2,"2024-12-13T22:50:56.968",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271045,1734130256977,-500.0,0.00018081,2,"2024-12-13T22:50:56.977",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271046,1734130256987,-500.0,0.00018081,2,"2024-12-13T22:50:56.987",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271047,1734130256997,-798.979552,0.00018081,2,"2024-12-13T22:50:56.997",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271048,1734130257006,-500.0,0.00018081,2,"2024-12-13T22:50:57.006",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271049,1734130257015,-743.6,0.00018081,2,"2024-12-13T22:50:57.015",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271050,1734130257024,-6864.478998,0.00018081,2,"2024-12-13T22:50:57.024",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271051,1734130257034,-7681.907112,0.00018081,2,"2024-12-13T22:50:57.034",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271052,1734130257043,-500.0,0.00018081,2,"2024-12-13T22:50:57.043",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271053,1734130257053,-500.0,0.00018081,2,"2024-12-13T22:50:57.053",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271054,1734130257062,-500.0,0.00018081,2,"2024-12-13T22:50:57.062",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271055,1734130257071,-500.0,0.00018081,2,"2024-12-13T22:50:57.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271056,1734130257081,-1000.0,0.00018081,2,"2024-12-13T22:50:57.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271057,1734130257090,-1304.91,0.00018081,2,"2024-12-13T22:50:57.090",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271058,1734130257100,-500.0,0.00018081,2,"2024-12-13T22:50:57.100",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271059,1734130257109,-3145.55,0.00018081,2,"2024-12-13T22:50:57.109",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271060,1734130257118,-500.0,0.00018081,2,"2024-12-13T22:50:57.118",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271061,1734130257128,-673.47,0.00018081,2,"2024-12-13T22:50:57.128",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271062,1734130257138,-346.79,0.00018081,2,"2024-12-13T22:50:57.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271063,1734130257150,-813.89,0.00018081,2,"2024-12-13T22:50:57.150",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271064,1734130257160,-445.95,0.00018081,2,"2024-12-13T22:50:57.160",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271065,1734130257170,-1127.82,0.00018081,2,"2024-12-13T22:50:57.170",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271066,1734130257179,-500.0,0.00018081,2,"2024-12-13T22:50:57.179",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271067,1734130257189,-500.0,0.00018081,2,"2024-12-13T22:50:57.189",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271068,1734130257198,-500.0,0.00018081,2,"2024-12-13T22:50:57.198",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271069,1734130257208,-239.693865,0.00018081,2,"2024-12-13T22:50:57.208",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271070,1734130257218,-3161.14,0.00018081,2,"2024-12-13T22:50:57.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271071,1734130257228,-500.0,0.00018081,2,"2024-12-13T22:50:57.228",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271072,1734130257238,-1958.241332,0.00018081,2,"2024-12-13T22:50:57.238",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271073,1734130257248,-2118.862913,0.00018081,2,"2024-12-13T22:50:57.248",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271074,1734130257257,-500.0,0.00018081,2,"2024-12-13T22:50:57.257",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271075,1734130257267,-500.0,0.00018081,2,"2024-12-13T22:50:57.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271076,1734130257276,-303.13,0.00018081,2,"2024-12-13T22:50:57.276",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271077,1734130257286,-500.0,0.00018081,2,"2024-12-13T22:50:57.286",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271078,1734130257295,-500.0,0.00018081,2,"2024-12-13T22:50:57.295",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271079,1734130257306,-507.72,0.00018081,2,"2024-12-13T22:50:57.306",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271080,1734130257316,-500.0,0.00018081,2,"2024-12-13T22:50:57.316",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271081,1734130257325,-1044.53,0.00018081,2,"2024-12-13T22:50:57.325",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271082,1734130257334,-500.0,0.00018081,2,"2024-12-13T22:50:57.334",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271083,1734130257344,-534.44,0.00018081,2,"2024-12-13T22:50:57.344",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271084,1734130257355,-500.0,0.00018081,2,"2024-12-13T22:50:57.355",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271085,1734130257364,-500.0,0.00018081,2,"2024-12-13T22:50:57.364",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271086,1734130257374,-500.0,0.00018081,2,"2024-12-13T22:50:57.374",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271087,1734130257384,-500.0,0.00018081,2,"2024-12-13T22:50:57.384",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271088,1734130257394,-954.94,0.00018081,2,"2024-12-13T22:50:57.394",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271089,1734130257403,-500.0,0.00018081,2,"2024-12-13T22:50:57.403",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271090,1734130257412,-500.0,0.00018081,2,"2024-12-13T22:50:57.412",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271091,1734130257426,-500.0,0.00018081,2,"2024-12-13T22:50:57.426",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271092,1734130257435,-500.0,0.00018081,2,"2024-12-13T22:50:57.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271093,1734130257444,-500.0,0.00018081,2,"2024-12-13T22:50:57.444",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271094,1734130257454,-500.0,0.00018081,2,"2024-12-13T22:50:57.454",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271095,1734130257465,-500.0,0.00018081,2,"2024-12-13T22:50:57.465",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271096,1734130257475,-500.13,0.00018081,2,"2024-12-13T22:50:57.475",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271097,1734130257484,-500.0,0.00018081,2,"2024-12-13T22:50:57.484",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271098,1734130257494,-828.79,0.00018081,2,"2024-12-13T22:50:57.494",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271099,1734130257503,-500.0,0.00018081,2,"2024-12-13T22:50:57.503",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271100,1734130257514,-500.0,0.00018081,2,"2024-12-13T22:50:57.514",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271101,1734130257523,-500.0,0.00018081,2,"2024-12-13T22:50:57.523",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271102,1734130257533,-500.0,0.00018081,2,"2024-12-13T22:50:57.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271103,1734130257542,-500.0,0.00018081,2,"2024-12-13T22:50:57.542",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271104,1734130257551,-500.0,0.00018081,2,"2024-12-13T22:50:57.551",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271105,1734130257561,-570.82,0.00018081,2,"2024-12-13T22:50:57.561",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271106,1734130257571,-500.0,0.00018081,2,"2024-12-13T22:50:57.571",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271107,1734130257580,-2042.47,0.00018081,2,"2024-12-13T22:50:57.580",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271108,1734130257589,-1051.61,0.00018081,2,"2024-12-13T22:50:57.589",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271109,1734130257598,-500.0,0.00018081,2,"2024-12-13T22:50:57.598",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271110,1734130257607,-500.0,0.00018081,2,"2024-12-13T22:50:57.607",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271111,1734130257617,-500.0,0.00018081,2,"2024-12-13T22:50:57.617",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271112,1734130257626,-500.0,0.00018081,2,"2024-12-13T22:50:57.626",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271113,1734130257636,-500.0,0.00018081,2,"2024-12-13T22:50:57.636",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271114,1734130257647,-500.0,0.00018081,2,"2024-12-13T22:50:57.647",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271115,1734130257656,-500.0,0.00018081,2,"2024-12-13T22:50:57.656",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271116,1734130257666,-580.76,0.00018081,2,"2024-12-13T22:50:57.666",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271117,1734130257676,-1531.91,0.00018081,2,"2024-12-13T22:50:57.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271118,1734130257686,-500.0,0.00018081,2,"2024-12-13T22:50:57.686",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271119,1734130257696,-668.25,0.00018081,2,"2024-12-13T22:50:57.696",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271120,1734130257707,-1111.09,0.00018081,2,"2024-12-13T22:50:57.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271121,1734130257716,-188.68,0.00018081,2,"2024-12-13T22:50:57.716",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271122,1734130257726,-474.97,0.00018081,2,"2024-12-13T22:50:57.726",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271123,1734130257736,-4400.0,0.00018081,2,"2024-12-13T22:50:57.736",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271124,1734130257745,-500.0,0.00018082,2,"2024-12-13T22:50:57.745",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271125,1734130257755,-418.82,0.00018082,2,"2024-12-13T22:50:57.755",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271126,1734130257764,-500.0,0.00018082,2,"2024-12-13T22:50:57.764",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271127,1734130257774,-500.0,0.00018082,2,"2024-12-13T22:50:57.774",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271128,1734130257783,-500.0,0.00018082,2,"2024-12-13T22:50:57.783",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271129,1734130257793,-500.0,0.00018082,2,"2024-12-13T22:50:57.793",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271130,1734130257803,-500.0,0.00018082,2,"2024-12-13T22:50:57.803",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271131,1734130257813,-363.0,0.00018082,2,"2024-12-13T22:50:57.813",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271132,1734130257822,-369.01,0.00018082,2,"2024-12-13T22:50:57.822",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271133,1734130257832,-500.0,0.00018082,2,"2024-12-13T22:50:57.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271134,1734130257841,-670.24,0.00018082,2,"2024-12-13T22:50:57.841",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271135,1734130257851,-691.23,0.00018082,2,"2024-12-13T22:50:57.851",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271136,1734130257860,-500.0,0.00018082,2,"2024-12-13T22:50:57.860",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271137,1734130257870,-350.85,0.00018082,2,"2024-12-13T22:50:57.870",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271138,1734130257879,-500.0,0.00018082,2,"2024-12-13T22:50:57.879",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271139,1734130257888,-1529.44,0.00018082,2,"2024-12-13T22:50:57.888",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271140,1734130257899,-500.0,0.00018082,2,"2024-12-13T22:50:57.899",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271141,1734130257910,-588.85,0.00018082,2,"2024-12-13T22:50:57.910",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271142,1734130257919,-500.0,0.00018082,2,"2024-12-13T22:50:57.919",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271143,1734130257929,-500.0,0.00018082,2,"2024-12-13T22:50:57.929",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271144,1734130257939,-785.33,0.00018082,2,"2024-12-13T22:50:57.939",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271145,1734130257948,-500.0,0.00018082,2,"2024-12-13T22:50:57.948",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271146,1734130257958,-1145.02,0.00018082,2,"2024-12-13T22:50:57.958",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271147,1734130257968,-500.0,0.00018082,2,"2024-12-13T22:50:57.968",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271148,1734130257978,-500.0,0.00018082,2,"2024-12-13T22:50:57.978",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271149,1734130257988,-500.0,0.00018082,2,"2024-12-13T22:50:57.988",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271150,1734130257997,-376.4,0.00018082,2,"2024-12-13T22:50:57.997",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271151,1734130258007,-500.0,0.00018082,2,"2024-12-13T22:50:58.007",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271152,1734130258017,-500.0,0.00018082,2,"2024-12-13T22:50:58.017",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271153,1734130258027,-1122.35,0.00018082,2,"2024-12-13T22:50:58.027",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271154,1734130258037,-500.0,0.00018082,2,"2024-12-13T22:50:58.037",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271155,1734130258046,-500.0,0.00018082,2,"2024-12-13T22:50:58.046",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271156,1734130258056,-500.0,0.00018082,2,"2024-12-13T22:50:58.056",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271157,1734130258066,-500.0,0.00018082,2,"2024-12-13T22:50:58.066",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271158,1734130258075,-500.0,0.00018082,2,"2024-12-13T22:50:58.075",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271159,1734130258085,-500.0,0.00018082,2,"2024-12-13T22:50:58.085",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271160,1734130258094,-500.0,0.00018082,2,"2024-12-13T22:50:58.094",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271161,1734130258104,-500.0,0.00018082,2,"2024-12-13T22:50:58.104",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271162,1734130258114,-500.0,0.00018082,2,"2024-12-13T22:50:58.114",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271163,1734130258123,-2478.61,0.00018082,2,"2024-12-13T22:50:58.123",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271164,1734130258133,-500.0,0.00018082,2,"2024-12-13T22:50:58.133",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271165,1734130258142,-597.11,0.00018082,2,"2024-12-13T22:50:58.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271166,1734130258152,-500.0,0.00018082,2,"2024-12-13T22:50:58.152",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271167,1734130258162,-500.0,0.00018082,2,"2024-12-13T22:50:58.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271168,1734130258171,-500.0,0.00018082,2,"2024-12-13T22:50:58.171",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271169,1734130258181,-500.0,0.00018082,2,"2024-12-13T22:50:58.181",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271170,1734130258190,-500.0,0.00018082,2,"2024-12-13T22:50:58.190",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271171,1734130258200,-500.0,0.00018082,2,"2024-12-13T22:50:58.200",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271172,1734130258209,-1623.36,0.00018082,2,"2024-12-13T22:50:58.209",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271173,1734130258218,-646.54,0.00018082,2,"2024-12-13T22:50:58.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271174,1734130258227,-500.0,0.00018082,2,"2024-12-13T22:50:58.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271175,1734130258237,-746.75,0.00018082,2,"2024-12-13T22:50:58.237",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271176,1734130258247,-500.0,0.00018082,2,"2024-12-13T22:50:58.247",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271177,1734130258256,-500.0,0.00018082,2,"2024-12-13T22:50:58.256",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271178,1734130258266,-500.0,0.00018082,2,"2024-12-13T22:50:58.266",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271179,1734130258275,-500.0,0.00018082,2,"2024-12-13T22:50:58.275",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271180,1734130258285,-1037.73,0.00018082,2,"2024-12-13T22:50:58.285",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271181,1734130258429,-1678.44,0.00018082,2,"2024-12-13T22:50:58.429",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271182,1734130258439,-500.0,0.00018082,2,"2024-12-13T22:50:58.439",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271183,1734130258449,-500.0,0.00018082,2,"2024-12-13T22:50:58.449",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271184,1734130258460,-1559.26,0.00018082,2,"2024-12-13T22:50:58.460",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271185,1734130258469,-769.87,0.00018082,7,"2024-12-13T22:50:58.469",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271186,1734130258479,-680.37,0.00018082,2,"2024-12-13T22:50:58.479",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271187,1734130258488,-604.07,0.00018082,2,"2024-12-13T22:50:58.488",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271188,1734130258500,-1151.41,0.00018082,2,"2024-12-13T22:50:58.500",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271189,1734130258511,-500.0,0.00018082,2,"2024-12-13T22:50:58.511",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271190,1734130258520,-500.0,0.00018082,2,"2024-12-13T22:50:58.520",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271191,1734130258529,-655.63,0.00018082,2,"2024-12-13T22:50:58.529",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271192,1734130258538,-2325.77,0.00018082,2,"2024-12-13T22:50:58.538",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271193,1734130258547,-500.0,0.00018082,2,"2024-12-13T22:50:58.547",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271194,1734130258558,-1548.39,0.00018082,2,"2024-12-13T22:50:58.558",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271195,1734130258568,-521.53,0.00018082,2,"2024-12-13T22:50:58.568",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271196,1734130258577,-288.82,0.00018082,2,"2024-12-13T22:50:58.577",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271197,1734130258588,-495.29,0.00018082,2,"2024-12-13T22:50:58.588",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271198,1734130258599,-746.86,0.00018082,2,"2024-12-13T22:50:58.599",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271199,1734130258609,-500.0,0.00018082,2,"2024-12-13T22:50:58.609",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271200,1734130258619,-500.0,0.00018082,2,"2024-12-13T22:50:58.619",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271201,1734130258628,-500.0,0.00018082,2,"2024-12-13T22:50:58.628",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271202,1734130258637,-619.74,0.00018082,2,"2024-12-13T22:50:58.637",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271203,1734130258649,-500.0,0.00018082,2,"2024-12-13T22:50:58.649",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271204,1734130258659,-500.0,0.00018082,2,"2024-12-13T22:50:58.659",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271205,1734130258669,-500.0,0.00018082,2,"2024-12-13T22:50:58.669",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271206,1734130258679,-504.47,0.00018082,2,"2024-12-13T22:50:58.679",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271207,1734130258688,-500.0,0.00018082,2,"2024-12-13T22:50:58.688",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271208,1734130258697,-500.0,0.00018082,2,"2024-12-13T22:50:58.697",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271209,1734130258706,-279.34,0.00018082,2,"2024-12-13T22:50:58.706",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271210,1734130258715,-500.0,0.00018082,2,"2024-12-13T22:50:58.715",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271211,1734130258725,-972.77,0.00018082,2,"2024-12-13T22:50:58.725",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271212,1734130258734,-500.0,0.00018082,2,"2024-12-13T22:50:58.734",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271213,1734130258743,-800.81,0.00018082,2,"2024-12-13T22:50:58.743",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271214,1734130258753,-1667.16,0.00018082,2,"2024-12-13T22:50:58.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271215,1734130258762,-500.0,0.00018082,2,"2024-12-13T22:50:58.762",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271216,1734130258772,-500.0,0.00018082,2,"2024-12-13T22:50:58.772",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271217,1734130258781,-1205.44,0.00018082,2,"2024-12-13T22:50:58.781",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271218,1734130258792,-500.0,0.00018082,2,"2024-12-13T22:50:58.792",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271219,1734130258802,-500.0,0.00018082,2,"2024-12-13T22:50:58.802",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271220,1734130258811,-3107.01,0.00018082,2,"2024-12-13T22:50:58.811",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271221,1734130258821,-500.0,0.00018082,2,"2024-12-13T22:50:58.821",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271222,1734130258831,-500.0,0.00018082,2,"2024-12-13T22:50:58.831",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271223,1734130258840,-457.68,0.00018082,2,"2024-12-13T22:50:58.840",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271224,1734130258849,-297.99,0.00018082,2,"2024-12-13T22:50:58.849",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271225,1734130258859,-500.0,0.00018082,2,"2024-12-13T22:50:58.859",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271226,1734130258868,-2855.26,0.00018082,2,"2024-12-13T22:50:58.868",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271227,1734130258877,-531.16,0.00018082,2,"2024-12-13T22:50:58.877",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271228,1734130258887,-500.0,0.00018082,2,"2024-12-13T22:50:58.887",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271229,1734130258897,-500.0,0.00018082,2,"2024-12-13T22:50:58.897",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271230,1734130258907,-500.0,0.00018082,2,"2024-12-13T22:50:58.907",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271231,1734130258915,-500.0,0.00018082,2,"2024-12-13T22:50:58.915",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271232,1734130258924,-1183.0,0.00018082,2,"2024-12-13T22:50:58.924",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271233,1734130258933,-847.48,0.00018082,2,"2024-12-13T22:50:58.933",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271234,1734130258943,-500.0,0.00018082,2,"2024-12-13T22:50:58.943",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271235,1734130258951,-500.0,0.00018082,2,"2024-12-13T22:50:58.951",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271236,1734130258960,-490.98,0.00018082,2,"2024-12-13T22:50:58.960",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271237,1734130258970,-500.0,0.00018082,2,"2024-12-13T22:50:58.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271238,1734130258980,-915.91,0.00018082,2,"2024-12-13T22:50:58.980",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271239,1734130258989,-500.0,0.00018082,2,"2024-12-13T22:50:58.989",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271240,1734130258998,-513.41,0.00018082,2,"2024-12-13T22:50:58.998",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271241,1734130259008,-500.0,0.00018082,2,"2024-12-13T22:50:59.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271242,1734130259017,-169.74,0.00018138,2,"2024-12-13T22:50:59.017",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271243,1734130259026,-500.0,0.00018354,2,"2024-12-13T22:50:59.026",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271244,1734130259035,-500.0,0.00018354,2,"2024-12-13T22:50:59.035",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271245,1734130259044,-500.0,0.00018354,2,"2024-12-13T22:50:59.044",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271246,1734130259053,-500.0,0.00018354,2,"2024-12-13T22:50:59.053",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271247,1734130259062,-500.0,0.00018354,2,"2024-12-13T22:50:59.062",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271248,1734130259071,-546.4,0.00018354,2,"2024-12-13T22:50:59.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271249,1734130259080,-500.0,0.00018354,2,"2024-12-13T22:50:59.080",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271250,1734130259090,-500.0,0.00018354,2,"2024-12-13T22:50:59.090",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271251,1734130259099,-500.0,0.00018354,2,"2024-12-13T22:50:59.099",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271252,1734130259108,-500.0,0.00018354,2,"2024-12-13T22:50:59.108",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271253,1734130259117,-478.8,0.00018354,2,"2024-12-13T22:50:59.117",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271254,1734130259126,-500.0,0.00018354,2,"2024-12-13T22:50:59.126",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271255,1734130259135,-500.0,0.00018354,2,"2024-12-13T22:50:59.135",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271256,1734130259146,-500.0,0.00018354,2,"2024-12-13T22:50:59.146",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271257,1734130259155,-1871.16,0.00018354,2,"2024-12-13T22:50:59.155",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271258,1734130259164,-500.0,0.00018354,2,"2024-12-13T22:50:59.164",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271259,1734130259173,-500.0,0.00018354,2,"2024-12-13T22:50:59.173",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271260,1734130259182,-662.07,0.00018354,2,"2024-12-13T22:50:59.182",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271261,1734130259191,-653.67,0.00018354,2,"2024-12-13T22:50:59.191",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271262,1734130259200,-817.98,0.00018354,2,"2024-12-13T22:50:59.200",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271263,1734130259209,-500.0,0.00018354,2,"2024-12-13T22:50:59.209",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271264,1734130259218,-500.0,0.00018354,2,"2024-12-13T22:50:59.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271265,1734130259227,-500.0,0.00018354,2,"2024-12-13T22:50:59.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271266,1734130259237,-500.0,0.00018354,2,"2024-12-13T22:50:59.237",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271267,1734130259246,-640.74,0.00018354,2,"2024-12-13T22:50:59.246",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271268,1734130259256,-500.0,0.00018354,2,"2024-12-13T22:50:59.256",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271269,1734130259265,-500.0,0.00018354,2,"2024-12-13T22:50:59.265",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271270,1734130259274,-1813.53,0.00018354,2,"2024-12-13T22:50:59.274",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271271,1734130259284,-500.0,0.00018354,2,"2024-12-13T22:50:59.284",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271272,1734130259293,-500.0,0.00018354,2,"2024-12-13T22:50:59.293",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271273,1734130259302,-842.87,0.00018354,2,"2024-12-13T22:50:59.302",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271274,1734130259311,-500.0,0.00018354,2,"2024-12-13T22:50:59.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271275,1734130259321,-720.73,0.00018354,2,"2024-12-13T22:50:59.321",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271276,1734130259330,-500.0,0.00018354,2,"2024-12-13T22:50:59.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271277,1734130259338,-3852.47,0.00018354,2,"2024-12-13T22:50:59.338",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271278,1734130259347,-500.0,0.00018354,2,"2024-12-13T22:50:59.347",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271279,1734130259356,-296.82,0.00018354,2,"2024-12-13T22:50:59.356",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271280,1734130259366,-1913.13,0.00018354,2,"2024-12-13T22:50:59.366",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271281,1734130259375,-601.33,0.00018354,2,"2024-12-13T22:50:59.375",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271282,1734130259384,-1226.25,0.00018354,2,"2024-12-13T22:50:59.384",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271283,1734130259393,-500.0,0.00018354,2,"2024-12-13T22:50:59.393",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271284,1734130259404,-500.0,0.00018354,2,"2024-12-13T22:50:59.404",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271285,1734130259413,-500.0,0.00018354,2,"2024-12-13T22:50:59.413",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271286,1734130259426,-500.0,0.00018354,2,"2024-12-13T22:50:59.426",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271287,1734130259435,-1741.59,0.00018354,2,"2024-12-13T22:50:59.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271288,1734130259445,-500.0,0.00018354,2,"2024-12-13T22:50:59.445",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271289,1734130259454,-500.0,0.00018354,2,"2024-12-13T22:50:59.454",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271290,1734130259464,-415.32,0.00018354,2,"2024-12-13T22:50:59.464",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271291,1734130259474,-565.01,0.00018354,2,"2024-12-13T22:50:59.474",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271292,1734130259485,-500.0,0.00018354,2,"2024-12-13T22:50:59.485",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271293,1734130259497,-765.08,0.00018354,2,"2024-12-13T22:50:59.497",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271294,1734130259507,-3035.04,0.00018354,2,"2024-12-13T22:50:59.507",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271295,1734130259517,-500.0,0.00018354,2,"2024-12-13T22:50:59.517",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271296,1734130259527,-500.0,0.00018354,2,"2024-12-13T22:50:59.527",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271297,1734130259536,-577.45,0.00018354,2,"2024-12-13T22:50:59.536",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271298,1734130259546,-561.62,0.00018354,2,"2024-12-13T22:50:59.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271299,1734130259555,-619.98,0.00018354,2,"2024-12-13T22:50:59.555",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271300,1734130259564,-2336.61,0.00018354,2,"2024-12-13T22:50:59.564",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271301,1734130259574,-500.0,0.00018354,2,"2024-12-13T22:50:59.574",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271302,1734130259583,-576.09,0.00018354,2,"2024-12-13T22:50:59.583",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271303,1734130259593,-500.0,0.00018354,2,"2024-12-13T22:50:59.593",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271304,1734130259602,-1416.96,0.00018354,2,"2024-12-13T22:50:59.602",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271305,1734130259612,-158.76,0.00018354,2,"2024-12-13T22:50:59.612",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271306,1734130259622,-3226.26,0.00018354,2,"2024-12-13T22:50:59.622",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271307,1734130259632,-2106.16,0.00018354,2,"2024-12-13T22:50:59.632",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271308,1734130259641,-500.0,0.00018354,2,"2024-12-13T22:50:59.641",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271309,1734130259654,-500.0,0.00018354,2,"2024-12-13T22:50:59.654",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271310,1734130259664,-500.0,0.00018354,2,"2024-12-13T22:50:59.664",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271311,1734130259674,-2799.14,0.00018354,2,"2024-12-13T22:50:59.674",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271312,1734130259684,-500.0,0.00018354,2,"2024-12-13T22:50:59.684",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271313,1734130259694,-1503.31,0.00018354,2,"2024-12-13T22:50:59.694",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271314,1734130259703,-1206.18,0.00018354,2,"2024-12-13T22:50:59.703",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271315,1734130259713,-666.53,0.00018354,2,"2024-12-13T22:50:59.713",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271316,1734130259723,-736.11,0.00018354,2,"2024-12-13T22:50:59.723",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271317,1734130259733,-524.48,0.00018354,2,"2024-12-13T22:50:59.733",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271318,1734130259743,-500.0,0.00018354,2,"2024-12-13T22:50:59.743",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271319,1734130259753,-1724.91,0.00018354,2,"2024-12-13T22:50:59.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271320,1734130259764,-500.0,0.00018354,2,"2024-12-13T22:50:59.764",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271321,1734130259773,-595.84,0.00018354,2,"2024-12-13T22:50:59.773",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271322,1734130259783,-500.0,0.00018354,2,"2024-12-13T22:50:59.783",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271323,1734130259793,-500.0,0.00018354,2,"2024-12-13T22:50:59.793",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271324,1734130259802,-500.0,0.00018354,2,"2024-12-13T22:50:59.802",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271325,1734130259812,-500.0,0.00018354,2,"2024-12-13T22:50:59.812",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271326,1734130259822,-500.0,0.00018354,2,"2024-12-13T22:50:59.822",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271327,1734130259832,-581.08,0.00018354,2,"2024-12-13T22:50:59.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271328,1734130259842,-1526.96,0.00018354,2,"2024-12-13T22:50:59.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271329,1734130259852,-500.0,0.00018354,2,"2024-12-13T22:50:59.852",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271330,1734130259862,-500.0,0.00018354,2,"2024-12-13T22:50:59.862",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271331,1734130259872,-500.0,0.00018354,2,"2024-12-13T22:50:59.872",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271332,1734130259883,-852.51,0.00018354,2,"2024-12-13T22:50:59.883",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271333,1734130259894,-500.0,0.00018354,2,"2024-12-13T22:50:59.894",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271334,1734130259904,-500.0,0.00018354,2,"2024-12-13T22:50:59.904",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271335,1734130259913,-500.0,0.00018354,2,"2024-12-13T22:50:59.913",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271336,1734130259927,-532.86,0.00018354,2,"2024-12-13T22:50:59.927",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271337,1734130259936,-500.0,0.00018354,2,"2024-12-13T22:50:59.936",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271338,1734130259945,-922.46,0.00018354,2,"2024-12-13T22:50:59.945",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271339,1734130259955,-500.0,0.00018354,2,"2024-12-13T22:50:59.955",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271340,1734130259964,-1010.28,0.00018354,2,"2024-12-13T22:50:59.964",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271341,1734130259973,-978.67,0.00018354,2,"2024-12-13T22:50:59.973",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271342,1734130259982,-500.0,0.00018354,2,"2024-12-13T22:50:59.982",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271343,1734130259991,-500.0,0.00018354,2,"2024-12-13T22:50:59.991",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271344,1734130260001,-500.0,0.00018354,2,"2024-12-13T22:51:00.001",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271345,1734130260011,-500.0,0.00018355,2,"2024-12-13T22:51:00.011",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271346,1734130260020,-500.0,0.00018355,2,"2024-12-13T22:51:00.020",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271347,1734130260029,-301.51,0.00018355,2,"2024-12-13T22:51:00.029",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271348,1734130260038,-500.0,0.00018355,2,"2024-12-13T22:51:00.038",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271349,1734130260047,-609.38,0.00018355,2,"2024-12-13T22:51:00.047",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271350,1734130260057,-1370.57,0.00018355,2,"2024-12-13T22:51:00.057",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271351,1734130260067,-500.0,0.00018355,2,"2024-12-13T22:51:00.067",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271352,1734130260076,-500.0,0.00018355,2,"2024-12-13T22:51:00.076",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271353,1734130260086,-500.0,0.00018355,2,"2024-12-13T22:51:00.086",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271354,1734130260096,-500.0,0.00018355,2,"2024-12-13T22:51:00.096",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271355,1734130260106,-3521.96,0.00018355,2,"2024-12-13T22:51:00.106",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271356,1734130260115,-500.0,0.00018355,2,"2024-12-13T22:51:00.115",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271357,1734130260125,-1219.5,0.00018355,2,"2024-12-13T22:51:00.125",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271358,1734130260134,-961.74,0.00018355,2,"2024-12-13T22:51:00.134",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271359,1734130260145,-500.0,0.00018355,2,"2024-12-13T22:51:00.145",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271360,1734130260154,-500.0,0.00018355,2,"2024-12-13T22:51:00.154",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271361,1734130260163,-798.979552,0.00018355,2,"2024-12-13T22:51:00.163",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271362,1734130260173,-500.0,0.00018355,2,"2024-12-13T22:51:00.173",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271363,1734130260184,-743.6,0.00018355,2,"2024-12-13T22:51:00.184",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271364,1734130260194,-6864.478998,0.00018355,2,"2024-12-13T22:51:00.194",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271365,1734130260203,-7681.907112,0.00018355,2,"2024-12-13T22:51:00.203",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271366,1734130260213,-500.0,0.00018355,2,"2024-12-13T22:51:00.213",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271367,1734130260222,-284.63,0.00018355,2,"2024-12-13T22:51:00.222",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271368,1734130260232,-355.98,0.00018355,2,"2024-12-13T22:51:00.232",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271369,1734130260243,-500.0,0.00018355,2,"2024-12-13T22:51:00.243",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271370,1734130260252,-1000.0,0.00018355,2,"2024-12-13T22:51:00.252",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271371,1734130260262,-1304.91,0.00018355,2,"2024-12-13T22:51:00.262",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271372,1734130260271,-500.0,0.00018355,2,"2024-12-13T22:51:00.271",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271373,1734130260280,-3145.55,0.00018355,2,"2024-12-13T22:51:00.280",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271374,1734130260290,-500.0,0.00018355,2,"2024-12-13T22:51:00.290",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271375,1734130260300,-673.47,0.00018355,2,"2024-12-13T22:51:00.300",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271376,1734130260310,-813.89,0.00018355,2,"2024-12-13T22:51:00.310",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271377,1734130260319,-1127.82,0.00018355,2,"2024-12-13T22:51:00.319",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271378,1734130260328,-500.0,0.00018355,2,"2024-12-13T22:51:00.328",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271379,1734130260337,-500.0,0.00018355,2,"2024-12-13T22:51:00.337",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271380,1734130260347,-553.65,0.00018355,2,"2024-12-13T22:51:00.347",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271381,1734130260356,-239.693865,0.00018355,2,"2024-12-13T22:51:00.356",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271382,1734130260365,-3161.14,0.00018355,2,"2024-12-13T22:51:00.365",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271383,1734130260375,-500.0,0.00018355,2,"2024-12-13T22:51:00.375",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271384,1734130260385,-1958.241332,0.00018355,2,"2024-12-13T22:51:00.385",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271385,1734130260395,-2118.862913,0.00018355,2,"2024-12-13T22:51:00.395",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271386,1734130260407,-500.0,0.00018355,2,"2024-12-13T22:51:00.407",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271387,1734130260417,-500.0,0.00018355,2,"2024-12-13T22:51:00.417",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271388,1734130260430,-500.0,0.00018355,2,"2024-12-13T22:51:00.430",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271389,1734130260439,-500.0,0.00018355,2,"2024-12-13T22:51:00.439",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271390,1734130260449,-507.72,0.00018355,2,"2024-12-13T22:51:00.449",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271391,1734130260458,-500.0,0.00018355,2,"2024-12-13T22:51:00.458",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271392,1734130260467,-500.0,0.00018355,2,"2024-12-13T22:51:00.467",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271393,1734130260477,-1044.53,0.00018355,2,"2024-12-13T22:51:00.477",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271394,1734130260486,-534.44,0.00018355,2,"2024-12-13T22:51:00.486",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271395,1734130260496,-500.0,0.00018355,2,"2024-12-13T22:51:00.496",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271396,1734130260507,-500.0,0.00018355,2,"2024-12-13T22:51:00.507",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271397,1734130260517,-500.0,0.00018355,2,"2024-12-13T22:51:00.517",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271398,1734130260526,-500.0,0.00018355,2,"2024-12-13T22:51:00.526",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271399,1734130260536,-954.94,0.00018355,2,"2024-12-13T22:51:00.536",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271400,1734130260545,-500.0,0.00018355,2,"2024-12-13T22:51:00.545",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271401,1734130260555,-500.0,0.00018355,2,"2024-12-13T22:51:00.555",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271402,1734130260566,-500.0,0.00018355,2,"2024-12-13T22:51:00.566",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271403,1734130260575,-500.0,0.00018355,2,"2024-12-13T22:51:00.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271404,1734130260584,-500.0,0.00018355,2,"2024-12-13T22:51:00.584",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271405,1734130260593,-500.0,0.00018355,2,"2024-12-13T22:51:00.593",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271406,1734130260603,-500.0,0.00018355,2,"2024-12-13T22:51:00.603",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271407,1734130260613,-500.13,0.00018355,2,"2024-12-13T22:51:00.613",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271408,1734130260622,-500.0,0.00018355,2,"2024-12-13T22:51:00.622",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271409,1734130260630,-828.79,0.00018355,2,"2024-12-13T22:51:00.630",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271410,1734130260639,-500.0,0.00018355,2,"2024-12-13T22:51:00.639",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271411,1734130260651,-500.0,0.00018355,2,"2024-12-13T22:51:00.651",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271412,1734130260662,-500.0,0.00018355,2,"2024-12-13T22:51:00.662",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271413,1734130260671,-500.0,0.00018355,2,"2024-12-13T22:51:00.671",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271414,1734130260681,-500.0,0.00018355,2,"2024-12-13T22:51:00.681",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271415,1734130260692,-500.0,0.00018355,2,"2024-12-13T22:51:00.692",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271416,1734130260701,-570.82,0.00018355,2,"2024-12-13T22:51:00.701",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271417,1734130260710,-500.0,0.00018355,2,"2024-12-13T22:51:00.710",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271418,1734130260719,-2042.47,0.00018355,2,"2024-12-13T22:51:00.719",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271419,1734130260728,-1051.61,0.00018355,2,"2024-12-13T22:51:00.728",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271420,1734130260737,-500.0,0.00018355,2,"2024-12-13T22:51:00.737",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271421,1734130260747,-500.0,0.00018355,2,"2024-12-13T22:51:00.747",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271422,1734130260756,-158.27,0.00018355,2,"2024-12-13T22:51:00.756",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271423,1734130260765,-500.0,0.00018355,2,"2024-12-13T22:51:00.765",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271424,1734130260775,-500.0,0.00018355,2,"2024-12-13T22:51:00.775",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271425,1734130260785,-500.0,0.00018355,2,"2024-12-13T22:51:00.785",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271426,1734130260795,-500.0,0.00018355,2,"2024-12-13T22:51:00.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271427,1734130260804,-580.76,0.00018355,2,"2024-12-13T22:51:00.804",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271428,1734130260814,-1531.91,0.00018355,2,"2024-12-13T22:51:00.814",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271429,1734130260823,-500.0,0.00018355,2,"2024-12-13T22:51:00.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271430,1734130260832,-668.25,0.00018355,2,"2024-12-13T22:51:00.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271431,1734130260842,-1111.09,0.00018355,2,"2024-12-13T22:51:00.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271432,1734130260851,-402.84,0.00018356,2,"2024-12-13T22:51:00.851",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271433,1734130260860,-500.0,0.00018356,2,"2024-12-13T22:51:00.860",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271434,1734130260869,-500.0,0.00018356,2,"2024-12-13T22:51:00.869",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271435,1734130260878,-500.0,0.00018356,2,"2024-12-13T22:51:00.878",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271436,1734130260887,-500.0,0.00018356,2,"2024-12-13T22:51:00.887",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271437,1734130260899,-453.78184313,0.00018356,2,"2024-12-13T22:51:00.899",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271438,1734130260908,-500.0,0.00018356,2,"2024-12-13T22:51:00.908",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271439,1734130260918,-670.24,0.00018356,2,"2024-12-13T22:51:00.918",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271440,1734130260926,-691.23,0.00018356,2,"2024-12-13T22:51:00.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271441,1734130260935,-500.0,0.00018356,2,"2024-12-13T22:51:00.935",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271442,1734130260945,-500.0,0.00018356,2,"2024-12-13T22:51:00.945",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271443,1734130260954,-1529.44,0.00018356,2,"2024-12-13T22:51:00.954",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271444,1734130260963,-500.0,0.00018356,2,"2024-12-13T22:51:00.963",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271445,1734130261087,-588.85,0.00018356,2,"2024-12-13T22:51:01.087",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271446,1734130261110,-500.0,0.00018356,2,"2024-12-13T22:51:01.110",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271447,1734130261120,-500.0,0.00018356,2,"2024-12-13T22:51:01.120",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271448,1734130261129,-785.33,0.00018356,2,"2024-12-13T22:51:01.129",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271449,1734130261138,-500.0,0.00018356,2,"2024-12-13T22:51:01.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271450,1734130261148,-1145.02,0.00018356,2,"2024-12-13T22:51:01.148",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271451,1734130261158,-500.0,0.00018356,2,"2024-12-13T22:51:01.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271452,1734130261167,-500.0,0.00018356,2,"2024-12-13T22:51:01.167",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271453,1734130261176,-500.0,0.00018356,2,"2024-12-13T22:51:01.176",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271454,1734130261184,-500.0,0.00018356,2,"2024-12-13T22:51:01.184",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271455,1734130261194,-545.62,0.00018356,2,"2024-12-13T22:51:01.194",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271456,1734130261203,-1122.35,0.00018356,2,"2024-12-13T22:51:01.203",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271457,1734130261212,-500.0,0.00018356,2,"2024-12-13T22:51:01.212",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271458,1734130261220,-500.0,0.00018356,2,"2024-12-13T22:51:01.220",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271459,1734130261229,-500.0,0.00018356,2,"2024-12-13T22:51:01.229",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271460,1734130261238,-500.0,0.00018356,2,"2024-12-13T22:51:01.238",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271461,1734130261248,-500.0,0.00018356,2,"2024-12-13T22:51:01.248",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271462,1734130261257,-500.0,0.00018356,2,"2024-12-13T22:51:01.257",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271463,1734130261266,-500.0,0.00018356,2,"2024-12-13T22:51:01.266",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271464,1734130261276,-500.0,0.00018356,2,"2024-12-13T22:51:01.276",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271465,1734130261285,-500.0,0.00018356,2,"2024-12-13T22:51:01.285",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271466,1734130261294,-2478.61,0.00018356,2,"2024-12-13T22:51:01.294",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271467,1734130261304,-500.0,0.00018356,2,"2024-12-13T22:51:01.304",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271468,1734130261313,-500.0,0.00018356,2,"2024-12-13T22:51:01.313",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271469,1734130261322,-500.0,0.00018356,2,"2024-12-13T22:51:01.322",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271470,1734130261331,-500.0,0.00018356,2,"2024-12-13T22:51:01.331",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271471,1734130261340,-500.0,0.00018356,2,"2024-12-13T22:51:01.340",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271472,1734130261351,-500.0,0.00018356,2,"2024-12-13T22:51:01.351",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271473,1734130261360,-500.0,0.00018356,2,"2024-12-13T22:51:01.360",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271474,1734130261370,-1623.36,0.00018356,2,"2024-12-13T22:51:01.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271475,1734130261379,-646.54,0.00018356,2,"2024-12-13T22:51:01.379",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271476,1734130261388,-500.0,0.00018356,2,"2024-12-13T22:51:01.388",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271477,1734130261399,-746.75,0.00018356,2,"2024-12-13T22:51:01.399",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271478,1734130261409,-500.0,0.00018356,2,"2024-12-13T22:51:01.409",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271479,1734130261420,-614.31089622,0.00018356,2,"2024-12-13T22:51:01.420",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271480,1734130261430,-500.0,0.00018356,2,"2024-12-13T22:51:01.430",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271481,1734130261439,-500.0,0.00018356,2,"2024-12-13T22:51:01.439",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271482,1734130261450,-1037.73,0.00018356,2,"2024-12-13T22:51:01.450",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271483,1734130261459,-1678.44,0.00018356,2,"2024-12-13T22:51:01.459",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271484,1734130261471,-500.0,0.00018356,2,"2024-12-13T22:51:01.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271485,1734130261481,-500.0,0.00018356,2,"2024-12-13T22:51:01.481",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271486,1734130261491,-1559.26,0.00018356,2,"2024-12-13T22:51:01.491",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271487,1734130261502,-769.87,0.00018356,7,"2024-12-13T22:51:01.502",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271488,1734130261511,-680.37,0.00018356,2,"2024-12-13T22:51:01.511",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271489,1734130261522,-604.07,0.00018356,2,"2024-12-13T22:51:01.522",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271490,1734130261532,-1151.41,0.00018356,2,"2024-12-13T22:51:01.532",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271491,1734130261541,-500.0,0.00018356,2,"2024-12-13T22:51:01.541",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271492,1734130261550,-655.63,0.00018356,2,"2024-12-13T22:51:01.550",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271493,1734130261559,-286.52,0.00018356,2,"2024-12-13T22:51:01.559",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271494,1734130261568,-2325.77,0.00018356,2,"2024-12-13T22:51:01.568",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271495,1734130261577,-323.35,0.00018356,2,"2024-12-13T22:51:01.577",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271496,1734130261588,-1548.39,0.00018356,2,"2024-12-13T22:51:01.588",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271497,1734130261597,-746.86,0.00018356,2,"2024-12-13T22:51:01.597",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271498,1734130261607,-500.0,0.00018356,2,"2024-12-13T22:51:01.607",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271499,1734130261617,-500.0,0.00018356,2,"2024-12-13T22:51:01.617",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271500,1734130261626,-500.0,0.00018356,2,"2024-12-13T22:51:01.626",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271501,1734130261635,-619.74,0.00018356,2,"2024-12-13T22:51:01.635",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271502,1734130261646,-500.0,0.00018356,2,"2024-12-13T22:51:01.646",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271503,1734130261656,-500.0,0.00018356,2,"2024-12-13T22:51:01.656",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271504,1734130261666,-398.94,0.00018356,2,"2024-12-13T22:51:01.666",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271505,1734130261676,-504.47,0.00018356,2,"2024-12-13T22:51:01.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271506,1734130261685,-500.0,0.00018356,2,"2024-12-13T22:51:01.685",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271507,1734130261695,-407.22,0.00018356,2,"2024-12-13T22:51:01.695",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271508,1734130261704,-500.0,0.00018356,2,"2024-12-13T22:51:01.704",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271509,1734130261714,-972.77,0.00018356,2,"2024-12-13T22:51:01.714",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271510,1734130261723,-500.0,0.00018356,2,"2024-12-13T22:51:01.723",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271511,1734130261733,-800.81,0.00018356,2,"2024-12-13T22:51:01.733",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271512,1734130261743,-1667.16,0.00018356,2,"2024-12-13T22:51:01.743",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271513,1734130261752,-500.0,0.00018356,2,"2024-12-13T22:51:01.752",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271514,1734130261761,-636.46,0.00018356,2,"2024-12-13T22:51:01.761",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271515,1734130261770,-1205.44,0.00018356,2,"2024-12-13T22:51:01.770",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271516,1734130261780,-500.0,0.00018356,2,"2024-12-13T22:51:01.780",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271517,1734130261790,-413.17,0.00018356,2,"2024-12-13T22:51:01.790",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271518,1734130261800,-3107.01,0.00018356,2,"2024-12-13T22:51:01.800",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271519,1734130261810,-236.76,0.00018356,2,"2024-12-13T22:51:01.810",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271520,1734130261819,-500.0,0.00018356,2,"2024-12-13T22:51:01.819",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271521,1734130261829,-500.0,0.00018356,2,"2024-12-13T22:51:01.829",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271522,1734130261839,-2855.26,0.00018356,2,"2024-12-13T22:51:01.839",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271523,1734130261848,-531.16,0.00018356,2,"2024-12-13T22:51:01.848",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271524,1734130261858,-345.48,0.00018356,2,"2024-12-13T22:51:01.858",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271525,1734130261868,-162.75,0.00018356,2,"2024-12-13T22:51:01.868",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271526,1734130261878,-500.0,0.00018356,2,"2024-12-13T22:51:01.878",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271527,1734130261887,-500.0,0.00018356,2,"2024-12-13T22:51:01.887",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271528,1734130261897,-1183.0,0.00018356,2,"2024-12-13T22:51:01.897",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271529,1734130261907,-847.48,0.00018356,2,"2024-12-13T22:51:01.907",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271530,1734130261917,-500.0,0.00018356,2,"2024-12-13T22:51:01.917",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271531,1734130261926,-500.0,0.00018356,2,"2024-12-13T22:51:01.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271532,1734130261935,-500.0,0.00018356,2,"2024-12-13T22:51:01.935",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271533,1734130261945,-915.91,0.00018356,2,"2024-12-13T22:51:01.945",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271534,1734130261955,-247.84,0.00018356,2,"2024-12-13T22:51:01.955",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271535,1734130261964,-513.41,0.00018356,2,"2024-12-13T22:51:01.964",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271536,1734130261974,-500.0,0.00018356,2,"2024-12-13T22:51:01.974",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271537,1734130261986,-281.28746438,0.00018411,2,"2024-12-13T22:51:01.986",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271538,1734130261996,-1000.0,0.00018411,2,"2024-12-13T22:51:01.996",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271539,1734130262005,-485.88,0.0001861,2,"2024-12-13T22:51:02.005",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271540,1734130262014,-500.0,0.00018628,2,"2024-12-13T22:51:02.014",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271541,1734130262023,-500.0,0.00018628,2,"2024-12-13T22:51:02.023",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271542,1734130262033,-500.0,0.00018628,2,"2024-12-13T22:51:02.033",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271543,1734130262042,-500.0,0.00018628,2,"2024-12-13T22:51:02.042",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271544,1734130262051,-500.0,0.00018628,2,"2024-12-13T22:51:02.051",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271545,1734130262063,-546.4,0.00018628,2,"2024-12-13T22:51:02.063",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271546,1734130262072,-500.0,0.00018628,2,"2024-12-13T22:51:02.072",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271547,1734130262081,-500.0,0.00018628,2,"2024-12-13T22:51:02.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271548,1734130262092,-500.0,0.00018628,2,"2024-12-13T22:51:02.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271549,1734130262101,-500.0,0.00018628,2,"2024-12-13T22:51:02.101",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271550,1734130262110,-500.0,0.00018628,2,"2024-12-13T22:51:02.110",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271551,1734130262119,-500.0,0.00018628,2,"2024-12-13T22:51:02.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271552,1734130262128,-500.0,0.00018628,2,"2024-12-13T22:51:02.128",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271553,1734130262138,-1871.16,0.00018628,2,"2024-12-13T22:51:02.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271554,1734130262148,-500.0,0.00018628,2,"2024-12-13T22:51:02.148",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271555,1734130262158,-500.0,0.00018628,2,"2024-12-13T22:51:02.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271556,1734130262167,-662.07,0.00018628,2,"2024-12-13T22:51:02.167",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271557,1734130262176,-653.67,0.00018628,2,"2024-12-13T22:51:02.176",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271558,1734130262185,-817.98,0.00018628,2,"2024-12-13T22:51:02.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271559,1734130262195,-500.0,0.00018628,2,"2024-12-13T22:51:02.195",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271560,1734130262206,-500.0,0.00018628,2,"2024-12-13T22:51:02.206",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271561,1734130262215,-500.0,0.00018628,2,"2024-12-13T22:51:02.215",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271562,1734130262225,-399.39,0.00018628,2,"2024-12-13T22:51:02.225",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271563,1734130262235,-463.47,0.00018628,2,"2024-12-13T22:51:02.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271564,1734130262245,-500.0,0.00018628,2,"2024-12-13T22:51:02.245",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271565,1734130262254,-1813.53,0.00018628,2,"2024-12-13T22:51:02.254",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271566,1734130262264,-500.0,0.00018628,2,"2024-12-13T22:51:02.264",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271567,1734130262273,-500.0,0.00018628,2,"2024-12-13T22:51:02.273",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271568,1734130262283,-842.87,0.00018628,2,"2024-12-13T22:51:02.283",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271569,1734130262292,-500.0,0.00018628,2,"2024-12-13T22:51:02.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271570,1734130262302,-720.73,0.00018628,2,"2024-12-13T22:51:02.302",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271571,1734130262312,-500.0,0.00018628,2,"2024-12-13T22:51:02.312",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271572,1734130262321,-3852.47,0.00018628,2,"2024-12-13T22:51:02.321",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271573,1734130262331,-500.0,0.00018628,2,"2024-12-13T22:51:02.331",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271574,1734130262340,-1913.13,0.00018628,2,"2024-12-13T22:51:02.340",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271575,1734130262350,-601.33,0.00018628,2,"2024-12-13T22:51:02.350",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271576,1734130262360,-1226.25,0.00018628,2,"2024-12-13T22:51:02.360",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271577,1734130262370,-500.0,0.00018628,2,"2024-12-13T22:51:02.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271578,1734130262380,-500.0,0.00018628,2,"2024-12-13T22:51:02.380",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271579,1734130262390,-500.0,0.00018628,2,"2024-12-13T22:51:02.390",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271580,1734130262401,-500.0,0.00018628,2,"2024-12-13T22:51:02.401",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271581,1734130262410,-1741.59,0.00018628,2,"2024-12-13T22:51:02.410",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271582,1734130262424,-500.0,0.00018628,2,"2024-12-13T22:51:02.424",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271583,1734130262434,-500.0,0.00018628,2,"2024-12-13T22:51:02.434",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271584,1734130262443,-500.0,0.00018628,2,"2024-12-13T22:51:02.443",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271585,1734130262452,-765.08,0.00018628,2,"2024-12-13T22:51:02.452",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271586,1734130262463,-3035.04,0.00018628,2,"2024-12-13T22:51:02.463",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271587,1734130262472,-500.0,0.00018628,2,"2024-12-13T22:51:02.472",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271588,1734130262482,-500.0,0.00018628,2,"2024-12-13T22:51:02.482",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271589,1734130262492,-577.45,0.00018628,2,"2024-12-13T22:51:02.492",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271590,1734130262503,-561.62,0.00018628,2,"2024-12-13T22:51:02.503",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271591,1734130262513,-619.98,0.00018628,2,"2024-12-13T22:51:02.513",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271592,1734130262523,-2336.61,0.00018628,2,"2024-12-13T22:51:02.523",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271593,1734130262532,-500.0,0.00018628,2,"2024-12-13T22:51:02.532",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271594,1734130262541,-489.96,0.00018628,2,"2024-12-13T22:51:02.541",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271595,1734130262551,-1416.96,0.00018628,2,"2024-12-13T22:51:02.551",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271596,1734130262561,-3226.26,0.00018628,2,"2024-12-13T22:51:02.561",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271597,1734130262570,-2106.16,0.00018628,2,"2024-12-13T22:51:02.570",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271598,1734130262580,-500.0,0.00018628,2,"2024-12-13T22:51:02.580",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271599,1734130262591,-500.0,0.00018628,2,"2024-12-13T22:51:02.591",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271600,1734130262601,-500.0,0.00018628,2,"2024-12-13T22:51:02.601",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271601,1734130262611,-2799.14,0.00018628,2,"2024-12-13T22:51:02.611",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271602,1734130262621,-500.0,0.00018628,2,"2024-12-13T22:51:02.621",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271603,1734130262631,-1503.31,0.00018628,2,"2024-12-13T22:51:02.631",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271604,1734130262641,-1206.18,0.00018628,2,"2024-12-13T22:51:02.641",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271605,1734130262653,-666.53,0.00018628,2,"2024-12-13T22:51:02.653",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271606,1734130262666,-736.11,0.00018628,2,"2024-12-13T22:51:02.666",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271607,1734130262676,-524.48,0.00018628,2,"2024-12-13T22:51:02.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271608,1734130262685,-500.0,0.00018628,2,"2024-12-13T22:51:02.685",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271609,1734130262695,-1724.91,0.00018628,2,"2024-12-13T22:51:02.695",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271610,1734130262704,-500.0,0.00018628,2,"2024-12-13T22:51:02.704",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271611,1734130262714,-595.84,0.00018628,2,"2024-12-13T22:51:02.714",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271612,1734130262723,-500.0,0.00018628,2,"2024-12-13T22:51:02.723",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271613,1734130262734,-500.0,0.00018628,2,"2024-12-13T22:51:02.734",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271614,1734130262743,-233.92,0.00018628,2,"2024-12-13T22:51:02.743",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271615,1734130262753,-500.0,0.00018628,2,"2024-12-13T22:51:02.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271616,1734130262763,-500.0,0.00018628,2,"2024-12-13T22:51:02.763",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271617,1734130262772,-581.08,0.00018628,2,"2024-12-13T22:51:02.772",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271618,1734130262782,-1526.96,0.00018628,2,"2024-12-13T22:51:02.782",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271619,1734130262791,-500.0,0.00018628,2,"2024-12-13T22:51:02.791",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271620,1734130262802,-500.0,0.00018628,2,"2024-12-13T22:51:02.802",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271621,1734130262812,-500.0,0.00018628,2,"2024-12-13T22:51:02.812",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271622,1734130262822,-852.51,0.00018628,2,"2024-12-13T22:51:02.822",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271623,1734130262832,-500.0,0.00018628,2,"2024-12-13T22:51:02.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271624,1734130262842,-500.0,0.00018628,2,"2024-12-13T22:51:02.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271625,1734130262851,-500.0,0.00018628,2,"2024-12-13T22:51:02.851",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271626,1734130262860,-500.0,0.00018628,2,"2024-12-13T22:51:02.860",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271627,1734130262870,-922.46,0.00018628,2,"2024-12-13T22:51:02.870",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271628,1734130262881,-500.0,0.00018628,2,"2024-12-13T22:51:02.881",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271629,1734130262891,-1010.28,0.00018628,2,"2024-12-13T22:51:02.891",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271630,1734130262910,-978.67,0.00018628,2,"2024-12-13T22:51:02.910",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271631,1734130262926,-500.0,0.00018628,2,"2024-12-13T22:51:02.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271632,1734130262937,-500.0,0.00018628,2,"2024-12-13T22:51:02.937",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271633,1734130262946,-500.0,0.00018628,2,"2024-12-13T22:51:02.946",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271634,1734130262956,-560.66,0.00018629,2,"2024-12-13T22:51:02.956",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271635,1734130262966,-500.0,0.00018629,2,"2024-12-13T22:51:02.966",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271636,1734130262976,-500.0,0.00018629,2,"2024-12-13T22:51:02.976",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271637,1734130262986,-609.38,0.00018629,2,"2024-12-13T22:51:02.986",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271638,1734130262997,-1370.57,0.00018629,2,"2024-12-13T22:51:02.997",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271639,1734130263008,-500.0,0.00018629,2,"2024-12-13T22:51:03.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271640,1734130263018,-500.0,0.00018629,2,"2024-12-13T22:51:03.018",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271641,1734130263029,-500.0,0.00018629,2,"2024-12-13T22:51:03.029",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271642,1734130263039,-179.0,0.00018629,2,"2024-12-13T22:51:03.039",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271643,1734130263050,-3521.96,0.00018629,2,"2024-12-13T22:51:03.050",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271644,1734130263060,-500.0,0.00018629,2,"2024-12-13T22:51:03.060",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271645,1734130263071,-1219.5,0.00018629,2,"2024-12-13T22:51:03.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271646,1734130263081,-961.74,0.00018629,2,"2024-12-13T22:51:03.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271647,1734130263092,-500.0,0.00018629,2,"2024-12-13T22:51:03.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271648,1734130263102,-500.0,0.00018629,2,"2024-12-13T22:51:03.102",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271649,1734130263112,-798.979552,0.00018629,2,"2024-12-13T22:51:03.112",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271650,1734130263122,-505.36,0.00018629,2,"2024-12-13T22:51:03.122",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271651,1734130263133,-743.6,0.00018629,2,"2024-12-13T22:51:03.133",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271652,1734130263144,-6864.478998,0.00018629,2,"2024-12-13T22:51:03.144",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271653,1734130263154,-7681.907112,0.00018629,2,"2024-12-13T22:51:03.154",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271654,1734130263165,-300.32,0.00018629,2,"2024-12-13T22:51:03.165",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271655,1734130263175,-500.0,0.00018629,2,"2024-12-13T22:51:03.175",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271656,1734130263187,-1000.0,0.00018629,2,"2024-12-13T22:51:03.187",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271657,1734130263198,-1304.91,0.00018629,2,"2024-12-13T22:51:03.198",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271658,1734130263209,-500.0,0.00018629,2,"2024-12-13T22:51:03.209",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271659,1734130263219,-3145.55,0.00018629,2,"2024-12-13T22:51:03.219",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271660,1734130263230,-223.16,0.00018629,2,"2024-12-13T22:51:03.230",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271661,1734130263241,-673.47,0.00018629,2,"2024-12-13T22:51:03.241",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271662,1734130263251,-813.89,0.00018629,2,"2024-12-13T22:51:03.251",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271663,1734130263262,-1127.82,0.00018629,2,"2024-12-13T22:51:03.262",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271664,1734130263272,-500.0,0.00018629,2,"2024-12-13T22:51:03.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271665,1734130263282,-500.0,0.00018629,2,"2024-12-13T22:51:03.282",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271666,1734130263292,-239.693865,0.00018629,2,"2024-12-13T22:51:03.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271667,1734130263302,-3161.14,0.00018629,2,"2024-12-13T22:51:03.302",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271668,1734130263313,-500.0,0.00018629,2,"2024-12-13T22:51:03.313",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271669,1734130263323,-1958.241332,0.00018629,2,"2024-12-13T22:51:03.323",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271670,1734130263333,-2118.862913,0.00018629,2,"2024-12-13T22:51:03.333",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271671,1734130263343,-500.0,0.00018629,2,"2024-12-13T22:51:03.343",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271672,1734130263353,-500.0,0.00018629,2,"2024-12-13T22:51:03.353",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271673,1734130263363,-500.0,0.00018629,2,"2024-12-13T22:51:03.363",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271674,1734130263373,-500.0,0.00018629,2,"2024-12-13T22:51:03.373",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271675,1734130263383,-507.72,0.00018629,2,"2024-12-13T22:51:03.383",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271676,1734130263393,-286.85,0.00018629,2,"2024-12-13T22:51:03.393",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271677,1734130263405,-500.0,0.00018629,2,"2024-12-13T22:51:03.405",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271678,1734130263415,-1044.53,0.00018629,2,"2024-12-13T22:51:03.415",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271679,1734130263433,-534.44,0.00018629,2,"2024-12-13T22:51:03.433",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271680,1734130263443,-500.0,0.00018629,2,"2024-12-13T22:51:03.443",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271681,1734130263453,-500.0,0.00018629,2,"2024-12-13T22:51:03.453",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271682,1734130263463,-310.36,0.00018629,2,"2024-12-13T22:51:03.463",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271683,1734130263475,-630.62,0.00018629,2,"2024-12-13T22:51:03.475",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271684,1734130263485,-954.94,0.00018629,2,"2024-12-13T22:51:03.485",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271685,1734130263494,-229.23,0.00018629,2,"2024-12-13T22:51:03.494",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271686,1734130263504,-500.0,0.00018629,2,"2024-12-13T22:51:03.504",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271687,1734130263514,-500.0,0.00018629,2,"2024-12-13T22:51:03.514",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271688,1734130263524,-500.0,0.00018629,2,"2024-12-13T22:51:03.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271689,1734130263672,-500.0,0.00018629,2,"2024-12-13T22:51:03.672",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271690,1734130263683,-500.0,0.00018629,2,"2024-12-13T22:51:03.683",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271691,1734130263693,-500.0,0.00018629,2,"2024-12-13T22:51:03.693",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271692,1734130263703,-500.13,0.00018629,2,"2024-12-13T22:51:03.703",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271693,1734130263713,-574.89621047,0.00018629,2,"2024-12-13T22:51:03.713",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271694,1734130263723,-828.79,0.00018629,2,"2024-12-13T22:51:03.723",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271695,1734130263733,-500.0,0.00018629,2,"2024-12-13T22:51:03.733",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271696,1734130263743,-500.0,0.00018629,2,"2024-12-13T22:51:03.743",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271697,1734130263752,-500.0,0.00018629,2,"2024-12-13T22:51:03.752",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271698,1734130263763,-500.0,0.00018629,2,"2024-12-13T22:51:03.763",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271699,1734130263773,-500.0,0.00018629,2,"2024-12-13T22:51:03.773",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271700,1734130263782,-500.0,0.00018629,2,"2024-12-13T22:51:03.782",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271701,1734130263795,-570.82,0.00018629,2,"2024-12-13T22:51:03.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271702,1734130263805,-310.76,0.00018629,2,"2024-12-13T22:51:03.805",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271703,1734130263814,-2042.47,0.00018629,2,"2024-12-13T22:51:03.814",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271704,1734130263824,-1051.61,0.00018629,2,"2024-12-13T22:51:03.824",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271705,1734130263835,-500.0,0.00018629,2,"2024-12-13T22:51:03.835",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271706,1734130263845,-500.0,0.00018629,2,"2024-12-13T22:51:03.845",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271707,1734130263856,-500.0,0.00018629,2,"2024-12-13T22:51:03.856",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271708,1734130263866,-500.0,0.00018629,2,"2024-12-13T22:51:03.866",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271709,1734130263876,-500.0,0.00018629,2,"2024-12-13T22:51:03.876",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271710,1734130263886,-500.0,0.00018629,2,"2024-12-13T22:51:03.886",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271711,1734130263897,-580.76,0.00018629,2,"2024-12-13T22:51:03.897",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271712,1734130263906,-1531.91,0.00018629,2,"2024-12-13T22:51:03.906",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271713,1734130263916,-500.0,0.00018629,2,"2024-12-13T22:51:03.916",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271714,1734130263926,-668.25,0.00018629,2,"2024-12-13T22:51:03.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271715,1734130263936,-1111.09,0.00018629,2,"2024-12-13T22:51:03.936",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271716,1734130263945,-500.0,0.0001863,2,"2024-12-13T22:51:03.945",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271717,1734130263955,-500.0,0.0001863,2,"2024-12-13T22:51:03.955",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271718,1734130263964,-500.0,0.0001863,2,"2024-12-13T22:51:03.964",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271719,1734130263974,-670.24,0.0001863,2,"2024-12-13T22:51:03.974",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271720,1734130263983,-691.23,0.0001863,2,"2024-12-13T22:51:03.983",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271721,1734130263992,-500.0,0.0001863,2,"2024-12-13T22:51:03.992",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271722,1734130264002,-500.0,0.0001863,2,"2024-12-13T22:51:04.002",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271723,1734130264012,-1529.44,0.0001863,2,"2024-12-13T22:51:04.012",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271724,1734130264021,-500.0,0.0001863,2,"2024-12-13T22:51:04.021",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271725,1734130264031,-588.85,0.0001863,2,"2024-12-13T22:51:04.031",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271726,1734130264041,-500.0,0.0001863,2,"2024-12-13T22:51:04.041",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271727,1734130264050,-336.08,0.0001863,2,"2024-12-13T22:51:04.050",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271728,1734130264059,-785.33,0.0001863,2,"2024-12-13T22:51:04.059",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271729,1734130264069,-500.0,0.0001863,2,"2024-12-13T22:51:04.069",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271730,1734130264079,-1145.02,0.0001863,2,"2024-12-13T22:51:04.079",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271731,1734130264088,-500.0,0.0001863,2,"2024-12-13T22:51:04.088",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271732,1734130264098,-500.0,0.0001863,2,"2024-12-13T22:51:04.098",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271733,1734130264107,-500.0,0.0001863,2,"2024-12-13T22:51:04.107",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271734,1734130264117,-500.0,0.0001863,2,"2024-12-13T22:51:04.117",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271735,1734130264127,-1122.35,0.0001863,2,"2024-12-13T22:51:04.127",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271736,1734130264136,-500.0,0.0001863,2,"2024-12-13T22:51:04.136",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271737,1734130264146,-500.0,0.0001863,2,"2024-12-13T22:51:04.146",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271738,1734130264156,-500.0,0.0001863,2,"2024-12-13T22:51:04.156",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271739,1734130264166,-500.0,0.0001863,2,"2024-12-13T22:51:04.166",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271740,1734130264176,-500.0,0.0001863,2,"2024-12-13T22:51:04.176",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271741,1734130264185,-500.0,0.0001863,2,"2024-12-13T22:51:04.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271742,1734130264195,-500.0,0.0001863,2,"2024-12-13T22:51:04.195",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271743,1734130264205,-500.0,0.0001863,2,"2024-12-13T22:51:04.205",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271744,1734130264215,-500.0,0.0001863,2,"2024-12-13T22:51:04.215",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271745,1734130264225,-2478.61,0.0001863,2,"2024-12-13T22:51:04.225",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271746,1734130264235,-500.0,0.0001863,2,"2024-12-13T22:51:04.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271747,1734130264245,-500.0,0.0001863,2,"2024-12-13T22:51:04.245",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271748,1734130264255,-500.0,0.0001863,2,"2024-12-13T22:51:04.255",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271749,1734130264265,-500.0,0.0001863,2,"2024-12-13T22:51:04.265",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271750,1734130264274,-500.0,0.0001863,2,"2024-12-13T22:51:04.274",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271751,1734130264284,-644.85,0.0001863,2,"2024-12-13T22:51:04.284",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271752,1734130264293,-586.18,0.0001863,2,"2024-12-13T22:51:04.293",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271753,1734130264303,-1623.36,0.0001863,2,"2024-12-13T22:51:04.303",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271754,1734130264312,-646.54,0.0001863,2,"2024-12-13T22:51:04.312",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271755,1734130264321,-500.0,0.0001863,2,"2024-12-13T22:51:04.321",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271756,1734130264331,-746.75,0.0001863,2,"2024-12-13T22:51:04.331",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271757,1734130264340,-500.0,0.0001863,2,"2024-12-13T22:51:04.340",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271758,1734130264350,-500.0,0.0001863,2,"2024-12-13T22:51:04.350",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271759,1734130264359,-500.0,0.0001863,2,"2024-12-13T22:51:04.359",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271760,1734130264369,-1037.73,0.0001863,2,"2024-12-13T22:51:04.369",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271761,1734130264379,-1678.44,0.0001863,2,"2024-12-13T22:51:04.379",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271762,1734130264388,-500.0,0.0001863,2,"2024-12-13T22:51:04.388",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271763,1734130264397,-500.0,0.0001863,2,"2024-12-13T22:51:04.397",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271764,1734130264407,-1559.26,0.0001863,2,"2024-12-13T22:51:04.407",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271765,1734130264417,-769.87,0.0001863,7,"2024-12-13T22:51:04.417",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271766,1734130264431,-680.37,0.0001863,2,"2024-12-13T22:51:04.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271767,1734130264441,-604.07,0.0001863,2,"2024-12-13T22:51:04.441",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271768,1734130264450,-1151.41,0.0001863,2,"2024-12-13T22:51:04.450",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271769,1734130264460,-500.0,0.0001863,2,"2024-12-13T22:51:04.460",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271770,1734130264471,-655.63,0.0001863,2,"2024-12-13T22:51:04.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271771,1734130264482,-2325.77,0.0001863,2,"2024-12-13T22:51:04.482",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271772,1734130264492,-1548.39,0.0001863,2,"2024-12-13T22:51:04.492",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271773,1734130264503,-746.86,0.0001863,2,"2024-12-13T22:51:04.503",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271774,1734130264514,-500.0,0.0001863,2,"2024-12-13T22:51:04.514",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271775,1734130264525,-500.0,0.0001863,2,"2024-12-13T22:51:04.525",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271776,1734130264535,-500.0,0.0001863,2,"2024-12-13T22:51:04.535",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271777,1734130264545,-619.74,0.0001863,2,"2024-12-13T22:51:04.545",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271778,1734130264555,-500.0,0.0001863,2,"2024-12-13T22:51:04.555",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271779,1734130264565,-500.0,0.0001863,2,"2024-12-13T22:51:04.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271780,1734130264575,-504.47,0.0001863,2,"2024-12-13T22:51:04.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271781,1734130264585,-500.0,0.0001863,2,"2024-12-13T22:51:04.585",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271782,1734130264594,-276.46376488,0.0001863,2,"2024-12-13T22:51:04.594",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271783,1734130264614,-972.77,0.0001863,2,"2024-12-13T22:51:04.614",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271784,1734130264624,-500.0,0.0001863,2,"2024-12-13T22:51:04.624",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271785,1734130264634,-800.81,0.0001863,2,"2024-12-13T22:51:04.634",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271786,1734130264644,-1667.16,0.0001863,2,"2024-12-13T22:51:04.644",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271787,1734130264656,-500.0,0.0001863,2,"2024-12-13T22:51:04.656",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271788,1734130264665,-1205.44,0.0001863,2,"2024-12-13T22:51:04.665",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271789,1734130264675,-500.0,0.0001863,2,"2024-12-13T22:51:04.675",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271790,1734130264686,-3107.01,0.0001863,2,"2024-12-13T22:51:04.686",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271791,1734130264697,-500.0,0.0001863,2,"2024-12-13T22:51:04.697",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271792,1734130264707,-500.0,0.0001863,2,"2024-12-13T22:51:04.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271793,1734130264717,-2855.26,0.0001863,2,"2024-12-13T22:51:04.717",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271794,1734130264727,-531.16,0.0001863,2,"2024-12-13T22:51:04.727",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271795,1734130264738,-346.83,0.0001863,2,"2024-12-13T22:51:04.738",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271796,1734130264748,-500.0,0.0001863,2,"2024-12-13T22:51:04.748",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271797,1734130264757,-1183.0,0.0001863,2,"2024-12-13T22:51:04.757",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271798,1734130264767,-847.48,0.0001863,2,"2024-12-13T22:51:04.767",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271799,1734130264777,-500.0,0.0001863,2,"2024-12-13T22:51:04.777",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271800,1734130264787,-500.0,0.0001863,2,"2024-12-13T22:51:04.787",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271801,1734130264797,-500.0,0.0001863,2,"2024-12-13T22:51:04.797",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271802,1734130264807,-915.91,0.0001863,2,"2024-12-13T22:51:04.807",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271803,1734130264817,-513.41,0.0001863,2,"2024-12-13T22:51:04.817",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271804,1734130264826,-500.0,0.0001863,2,"2024-12-13T22:51:04.826",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271805,1734130264837,-354.67,0.00018697,2,"2024-12-13T22:51:04.837",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271806,1734130264847,-270.48780477,0.00018741,2,"2024-12-13T22:51:04.847",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271807,1734130264856,-500.0,0.00018902,2,"2024-12-13T22:51:04.856",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271808,1734130264866,-500.0,0.00018902,2,"2024-12-13T22:51:04.866",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271809,1734130264876,-500.0,0.00018902,2,"2024-12-13T22:51:04.876",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271810,1734130264886,-500.0,0.00018902,2,"2024-12-13T22:51:04.886",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271811,1734130264896,-500.0,0.00018902,2,"2024-12-13T22:51:04.896",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271812,1734130264907,-546.4,0.00018902,2,"2024-12-13T22:51:04.907",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271813,1734130264916,-500.0,0.00018902,2,"2024-12-13T22:51:04.916",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271814,1734130264927,-500.0,0.00018902,2,"2024-12-13T22:51:04.927",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271815,1734130264936,-500.0,0.00018902,2,"2024-12-13T22:51:04.936",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271816,1734130264947,-500.0,0.00018902,2,"2024-12-13T22:51:04.947",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271817,1734130264957,-500.0,0.00018902,2,"2024-12-13T22:51:04.957",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271818,1734130264967,-500.0,0.00018902,2,"2024-12-13T22:51:04.967",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271819,1734130264976,-165.46,0.00018902,2,"2024-12-13T22:51:04.976",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271820,1734130264986,-1871.16,0.00018902,2,"2024-12-13T22:51:04.986",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271821,1734130264996,-310.85,0.00018902,2,"2024-12-13T22:51:04.996",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271822,1734130265006,-500.0,0.00018902,2,"2024-12-13T22:51:05.006",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271823,1734130265015,-662.07,0.00018902,2,"2024-12-13T22:51:05.015",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271824,1734130265024,-653.67,0.00018902,2,"2024-12-13T22:51:05.024",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271825,1734130265034,-817.98,0.00018902,2,"2024-12-13T22:51:05.034",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271826,1734130265045,-506.75732516,0.00018902,2,"2024-12-13T22:51:05.045",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271827,1734130265055,-500.0,0.00018902,2,"2024-12-13T22:51:05.055",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271828,1734130265064,-500.0,0.00018902,2,"2024-12-13T22:51:05.064",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271829,1734130265074,-500.0,0.00018902,2,"2024-12-13T22:51:05.074",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271830,1734130265082,-1813.53,0.00018902,2,"2024-12-13T22:51:05.082",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271831,1734130265092,-500.0,0.00018902,2,"2024-12-13T22:51:05.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271832,1734130265102,-500.0,0.00018902,2,"2024-12-13T22:51:05.102",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271833,1734130265112,-842.87,0.00018902,2,"2024-12-13T22:51:05.112",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271834,1734130265122,-500.0,0.00018902,2,"2024-12-13T22:51:05.122",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271835,1734130265132,-720.73,0.00018902,2,"2024-12-13T22:51:05.132",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271836,1734130265142,-500.0,0.00018902,2,"2024-12-13T22:51:05.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271837,1734130265153,-3852.47,0.00018902,2,"2024-12-13T22:51:05.153",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271838,1734130265162,-500.0,0.00018902,2,"2024-12-13T22:51:05.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271839,1734130265172,-1913.13,0.00018902,2,"2024-12-13T22:51:05.172",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271840,1734130265182,-601.33,0.00018902,2,"2024-12-13T22:51:05.182",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271841,1734130265191,-1226.25,0.00018902,2,"2024-12-13T22:51:05.191",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271842,1734130265201,-500.0,0.00018902,2,"2024-12-13T22:51:05.201",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271843,1734130265211,-500.0,0.00018902,2,"2024-12-13T22:51:05.211",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271844,1734130265221,-500.0,0.00018902,2,"2024-12-13T22:51:05.221",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271845,1734130265230,-500.0,0.00018902,2,"2024-12-13T22:51:05.230",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271846,1734130265239,-1741.59,0.00018902,2,"2024-12-13T22:51:05.239",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271847,1734130265249,-500.0,0.00018902,2,"2024-12-13T22:51:05.249",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271848,1734130265258,-500.0,0.00018902,2,"2024-12-13T22:51:05.258",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271849,1734130265268,-500.0,0.00018902,2,"2024-12-13T22:51:05.268",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271850,1734130265277,-765.08,0.00018902,2,"2024-12-13T22:51:05.277",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271851,1734130265287,-3035.04,0.00018902,2,"2024-12-13T22:51:05.287",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271852,1734130265297,-500.0,0.00018902,2,"2024-12-13T22:51:05.297",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271853,1734130265307,-500.0,0.00018902,2,"2024-12-13T22:51:05.307",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271854,1734130265318,-577.45,0.00018902,2,"2024-12-13T22:51:05.318",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271855,1734130265328,-561.62,0.00018902,2,"2024-12-13T22:51:05.328",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271856,1734130265337,-619.98,0.00018902,2,"2024-12-13T22:51:05.337",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271857,1734130265347,-2336.61,0.00018902,2,"2024-12-13T22:51:05.347",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271858,1734130265357,-500.0,0.00018902,2,"2024-12-13T22:51:05.357",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271859,1734130265368,-1416.96,0.00018902,2,"2024-12-13T22:51:05.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271860,1734130265378,-3226.26,0.00018902,2,"2024-12-13T22:51:05.378",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271861,1734130265388,-2106.16,0.00018902,2,"2024-12-13T22:51:05.388",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271862,1734130265399,-500.0,0.00018902,2,"2024-12-13T22:51:05.399",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271863,1734130265408,-500.0,0.00018902,2,"2024-12-13T22:51:05.408",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271864,1734130265419,-500.0,0.00018902,2,"2024-12-13T22:51:05.419",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271865,1734130265432,-2799.14,0.00018902,2,"2024-12-13T22:51:05.432",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271866,1734130265442,-500.0,0.00018902,2,"2024-12-13T22:51:05.442",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271867,1734130265452,-1503.31,0.00018902,2,"2024-12-13T22:51:05.452",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271868,1734130265462,-1206.18,0.00018902,2,"2024-12-13T22:51:05.462",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271869,1734130265473,-666.53,0.00018902,2,"2024-12-13T22:51:05.473",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271870,1734130265483,-736.11,0.00018902,2,"2024-12-13T22:51:05.483",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271871,1734130265493,-524.48,0.00018902,2,"2024-12-13T22:51:05.493",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271872,1734130265504,-500.0,0.00018902,2,"2024-12-13T22:51:05.504",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271873,1734130265514,-1724.91,0.00018902,2,"2024-12-13T22:51:05.514",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271874,1734130265524,-500.0,0.00018902,2,"2024-12-13T22:51:05.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271875,1734130265533,-595.84,0.00018902,2,"2024-12-13T22:51:05.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271876,1734130265544,-500.0,0.00018902,2,"2024-12-13T22:51:05.544",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271877,1734130265553,-500.0,0.00018902,2,"2024-12-13T22:51:05.553",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271878,1734130265563,-500.0,0.00018902,2,"2024-12-13T22:51:05.563",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271879,1734130265573,-500.0,0.00018902,2,"2024-12-13T22:51:05.573",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271880,1734130265583,-581.08,0.00018902,2,"2024-12-13T22:51:05.583",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271881,1734130265593,-1526.96,0.00018902,2,"2024-12-13T22:51:05.593",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271882,1734130265602,-500.0,0.00018902,2,"2024-12-13T22:51:05.602",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271883,1734130265612,-500.0,0.00018902,2,"2024-12-13T22:51:05.612",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271884,1734130265621,-500.0,0.00018902,2,"2024-12-13T22:51:05.621",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271885,1734130265631,-852.51,0.00018902,2,"2024-12-13T22:51:05.631",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271886,1734130265641,-500.0,0.00018902,2,"2024-12-13T22:51:05.641",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271887,1734130265654,-500.0,0.00018902,2,"2024-12-13T22:51:05.654",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271888,1734130265666,-500.0,0.00018902,2,"2024-12-13T22:51:05.666",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271889,1734130265676,-500.0,0.00018902,2,"2024-12-13T22:51:05.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271890,1734130265686,-922.46,0.00018902,2,"2024-12-13T22:51:05.686",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271891,1734130265696,-500.0,0.00018902,2,"2024-12-13T22:51:05.696",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271892,1734130265707,-1010.28,0.00018902,2,"2024-12-13T22:51:05.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271893,1734130265717,-978.67,0.00018902,2,"2024-12-13T22:51:05.717",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271894,1734130265727,-500.0,0.00018902,2,"2024-12-13T22:51:05.727",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271895,1734130265737,-500.0,0.00018902,2,"2024-12-13T22:51:05.737",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271896,1734130265748,-500.0,0.00018902,2,"2024-12-13T22:51:05.748",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271897,1734130265758,-500.0,0.00018903,2,"2024-12-13T22:51:05.758",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271898,1734130265769,-609.38,0.00018903,2,"2024-12-13T22:51:05.769",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271899,1734130265780,-1370.57,0.00018903,2,"2024-12-13T22:51:05.780",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271900,1734130265791,-500.0,0.00018903,2,"2024-12-13T22:51:05.791",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271901,1734130265801,-500.0,0.00018903,2,"2024-12-13T22:51:05.801",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271902,1734130265812,-500.0,0.00018903,2,"2024-12-13T22:51:05.812",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271903,1734130265822,-3521.96,0.00018903,2,"2024-12-13T22:51:05.822",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271904,1734130265832,-500.0,0.00018903,2,"2024-12-13T22:51:05.832",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271905,1734130265842,-1219.5,0.00018903,2,"2024-12-13T22:51:05.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271906,1734130265852,-961.74,0.00018903,2,"2024-12-13T22:51:05.852",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271907,1734130265862,-500.0,0.00018903,2,"2024-12-13T22:51:05.862",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271908,1734130265871,-500.0,0.00018903,2,"2024-12-13T22:51:05.871",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271909,1734130265881,-798.979552,0.00018903,2,"2024-12-13T22:51:05.881",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271910,1734130265891,-743.6,0.00018903,2,"2024-12-13T22:51:05.891",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271911,1734130265900,-6864.478998,0.00018903,2,"2024-12-13T22:51:05.900",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271912,1734130266055,-7681.907112,0.00018903,2,"2024-12-13T22:51:06.055",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271913,1734130266065,-500.0,0.00018903,2,"2024-12-13T22:51:06.065",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271914,1734130266075,-1000.0,0.00018903,2,"2024-12-13T22:51:06.075",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271915,1734130266084,-1304.91,0.00018903,2,"2024-12-13T22:51:06.084",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271916,1734130266094,-500.0,0.00018903,2,"2024-12-13T22:51:06.094",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271917,1734130266103,-3145.55,0.00018903,2,"2024-12-13T22:51:06.103",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271918,1734130266113,-673.47,0.00018903,2,"2024-12-13T22:51:06.113",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271919,1734130266122,-813.89,0.00018903,2,"2024-12-13T22:51:06.122",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271920,1734130266132,-1127.82,0.00018903,2,"2024-12-13T22:51:06.132",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271921,1734130266142,-363.81,0.00018903,2,"2024-12-13T22:51:06.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271922,1734130266152,-500.0,0.00018903,2,"2024-12-13T22:51:06.152",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271923,1734130266162,-239.693865,0.00018903,2,"2024-12-13T22:51:06.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271924,1734130266171,-3161.14,0.00018903,2,"2024-12-13T22:51:06.171",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271925,1734130266181,-439.5,0.00018903,2,"2024-12-13T22:51:06.181",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271926,1734130266191,-1958.241332,0.00018903,2,"2024-12-13T22:51:06.191",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271927,1734130266200,-2118.862913,0.00018903,2,"2024-12-13T22:51:06.200",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271928,1734130266209,-500.0,0.00018903,2,"2024-12-13T22:51:06.209",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271929,1734130266219,-500.0,0.00018903,2,"2024-12-13T22:51:06.219",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271930,1734130266228,-500.0,0.00018903,2,"2024-12-13T22:51:06.228",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271931,1734130266238,-500.0,0.00018903,2,"2024-12-13T22:51:06.238",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271932,1734130266248,-507.72,0.00018903,2,"2024-12-13T22:51:06.248",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271933,1734130266257,-1044.53,0.00018903,2,"2024-12-13T22:51:06.257",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271934,1734130266267,-500.0,0.00018903,2,"2024-12-13T22:51:06.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271935,1734130266276,-534.44,0.00018903,2,"2024-12-13T22:51:06.276",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271936,1734130266286,-500.0,0.00018903,2,"2024-12-13T22:51:06.286",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271937,1734130266296,-500.0,0.00018903,2,"2024-12-13T22:51:06.296",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271938,1734130266305,-954.94,0.00018903,2,"2024-12-13T22:51:06.305",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271939,1734130266314,-500.0,0.00018903,2,"2024-12-13T22:51:06.314",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271940,1734130266324,-500.0,0.00018903,2,"2024-12-13T22:51:06.324",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271941,1734130266334,-169.65451318,0.00018903,2,"2024-12-13T22:51:06.334",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271942,1734130266344,-500.0,0.00018903,2,"2024-12-13T22:51:06.344",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271943,1734130266353,-460.6,0.00018903,2,"2024-12-13T22:51:06.353",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271944,1734130266363,-159.51,0.00018903,2,"2024-12-13T22:51:06.363",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271945,1734130266372,-500.13,0.00018903,2,"2024-12-13T22:51:06.372",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271946,1734130266382,-828.79,0.00018903,2,"2024-12-13T22:51:06.382",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271947,1734130266391,-500.0,0.00018903,2,"2024-12-13T22:51:06.391",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271948,1734130266403,-500.0,0.00018903,2,"2024-12-13T22:51:06.403",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271949,1734130266422,-500.0,0.00018903,2,"2024-12-13T22:51:06.422",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271950,1734130266434,-412.23348722,0.00018903,2,"2024-12-13T22:51:06.434",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271951,1734130266443,-500.0,0.00018903,2,"2024-12-13T22:51:06.443",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271952,1734130266453,-500.0,0.00018903,2,"2024-12-13T22:51:06.453",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271953,1734130266463,-570.82,0.00018903,2,"2024-12-13T22:51:06.463",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271954,1734130266473,-2042.47,0.00018903,2,"2024-12-13T22:51:06.473",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271955,1734130266483,-1051.61,0.00018903,2,"2024-12-13T22:51:06.483",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271956,1734130266492,-500.0,0.00018903,2,"2024-12-13T22:51:06.492",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271957,1734130266504,-500.0,0.00018903,2,"2024-12-13T22:51:06.504",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271958,1734130266515,-500.0,0.00018903,2,"2024-12-13T22:51:06.515",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271959,1734130266525,-500.0,0.00018903,2,"2024-12-13T22:51:06.525",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271960,1734130266535,-500.0,0.00018903,2,"2024-12-13T22:51:06.535",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271961,1734130266545,-500.0,0.00018903,2,"2024-12-13T22:51:06.545",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271962,1734130266555,-580.76,0.00018903,2,"2024-12-13T22:51:06.555",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271963,1734130266565,-1531.91,0.00018903,2,"2024-12-13T22:51:06.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271964,1734130266575,-500.0,0.00018903,2,"2024-12-13T22:51:06.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271965,1734130266584,-668.25,0.00018903,2,"2024-12-13T22:51:06.584",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271966,1734130266594,-1111.09,0.00018903,2,"2024-12-13T22:51:06.594",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271967,1734130266604,-500.0,0.00018904,2,"2024-12-13T22:51:06.604",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271968,1734130266613,-500.0,0.00018904,2,"2024-12-13T22:51:06.613",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271969,1734130266623,-500.0,0.00018904,2,"2024-12-13T22:51:06.623",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271970,1734130266632,-670.24,0.00018904,2,"2024-12-13T22:51:06.632",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271971,1734130266642,-691.23,0.00018904,2,"2024-12-13T22:51:06.642",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271972,1734130266652,-500.0,0.00018904,2,"2024-12-13T22:51:06.652",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271973,1734130266661,-500.0,0.00018904,2,"2024-12-13T22:51:06.661",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271974,1734130266670,-1529.44,0.00018904,2,"2024-12-13T22:51:06.670",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271975,1734130266680,-500.0,0.00018904,2,"2024-12-13T22:51:06.680",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271976,1734130266689,-588.85,0.00018904,2,"2024-12-13T22:51:06.689",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271977,1734130266699,-500.0,0.00018904,2,"2024-12-13T22:51:06.699",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271978,1734130266708,-785.33,0.00018904,2,"2024-12-13T22:51:06.708",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271979,1734130266718,-500.0,0.00018904,2,"2024-12-13T22:51:06.718",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271980,1734130266728,-1145.02,0.00018904,2,"2024-12-13T22:51:06.728",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271981,1734130266738,-551.24,0.00018904,2,"2024-12-13T22:51:06.738",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271982,1734130266747,-500.0,0.00018904,2,"2024-12-13T22:51:06.747",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271983,1734130266757,-500.0,0.00018904,2,"2024-12-13T22:51:06.757",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271984,1734130266767,-500.0,0.00018904,2,"2024-12-13T22:51:06.767",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271985,1734130266777,-1122.35,0.00018904,2,"2024-12-13T22:51:06.777",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271986,1734130266786,-500.0,0.00018904,2,"2024-12-13T22:51:06.786",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271987,1734130266796,-156.51818581,0.00018904,2,"2024-12-13T22:51:06.796",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271988,1734130266805,-500.0,0.00018904,2,"2024-12-13T22:51:06.805",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271989,1734130266815,-500.0,0.00018904,2,"2024-12-13T22:51:06.815",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271990,1734130266824,-500.0,0.00018904,2,"2024-12-13T22:51:06.824",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271991,1734130266833,-500.0,0.00018904,2,"2024-12-13T22:51:06.833",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271992,1734130266843,-500.0,0.00018904,2,"2024-12-13T22:51:06.843",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271993,1734130266853,-500.0,0.00018904,2,"2024-12-13T22:51:06.853",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271994,1734130266862,-500.0,0.00018904,2,"2024-12-13T22:51:06.862",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271995,1734130266872,-2478.61,0.00018904,2,"2024-12-13T22:51:06.872",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271996,1734130266882,-500.0,0.00018904,2,"2024-12-13T22:51:06.882",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271997,1734130266892,-500.0,0.00018904,2,"2024-12-13T22:51:06.892",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271998,1734130266903,-500.0,0.00018904,2,"2024-12-13T22:51:06.903",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271999,1734130266912,-500.0,0.00018904,2,"2024-12-13T22:51:06.912",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272000,1734130266922,-500.0,0.00018904,2,"2024-12-13T22:51:06.922",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272001,1734130266932,-1623.36,0.00018904,2,"2024-12-13T22:51:06.932",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272002,1734130266941,-646.54,0.00018904,2,"2024-12-13T22:51:06.941",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272003,1734130266950,-500.0,0.00018904,2,"2024-12-13T22:51:06.950",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272004,1734130266959,-746.75,0.00018904,2,"2024-12-13T22:51:06.959",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272005,1734130266970,-500.0,0.00018904,2,"2024-12-13T22:51:06.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272006,1734130266980,-500.0,0.00018904,2,"2024-12-13T22:51:06.980",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272007,1734130266992,-567.86,0.00018904,2,"2024-12-13T22:51:06.992",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272008,1734130267003,-1037.73,0.00018904,2,"2024-12-13T22:51:07.003",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272009,1734130267013,-1678.44,0.00018904,2,"2024-12-13T22:51:07.013",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272010,1734130267022,-200.08,0.00018904,2,"2024-12-13T22:51:07.022",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272011,1734130267033,-500.0,0.00018904,2,"2024-12-13T22:51:07.033",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272012,1734130267042,-1559.26,0.00018904,2,"2024-12-13T22:51:07.042",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272013,1734130267052,-769.87,0.00018904,7,"2024-12-13T22:51:07.052",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272014,1734130267062,-680.37,0.00018904,2,"2024-12-13T22:51:07.062",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272015,1734130267072,-604.07,0.00018904,2,"2024-12-13T22:51:07.072",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272016,1734130267082,-1151.41,0.00018904,2,"2024-12-13T22:51:07.082",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272017,1734130267091,-500.0,0.00018904,2,"2024-12-13T22:51:07.091",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272018,1734130267101,-655.63,0.00018904,2,"2024-12-13T22:51:07.101",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272019,1734130267110,-2325.77,0.00018904,2,"2024-12-13T22:51:07.110",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272020,1734130267119,-1548.39,0.00018904,2,"2024-12-13T22:51:07.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272021,1734130267128,-746.86,0.00018904,2,"2024-12-13T22:51:07.128",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272022,1734130267138,-500.0,0.00018904,2,"2024-12-13T22:51:07.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272023,1734130267147,-500.0,0.00018904,2,"2024-12-13T22:51:07.147",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272024,1734130267158,-500.0,0.00018904,2,"2024-12-13T22:51:07.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272025,1734130267167,-619.74,0.00018904,2,"2024-12-13T22:51:07.167",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272026,1734130267177,-500.0,0.00018904,2,"2024-12-13T22:51:07.177",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272027,1734130267186,-425.6,0.00018904,2,"2024-12-13T22:51:07.186",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272028,1734130267196,-504.47,0.00018904,2,"2024-12-13T22:51:07.196",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272029,1734130267205,-500.0,0.00018904,2,"2024-12-13T22:51:07.205",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272030,1734130267215,-972.77,0.00018904,2,"2024-12-13T22:51:07.215",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272031,1734130267224,-500.0,0.00018904,2,"2024-12-13T22:51:07.224",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272032,1734130267233,-800.81,0.00018904,2,"2024-12-13T22:51:07.233",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272033,1734130267242,-1667.16,0.00018904,2,"2024-12-13T22:51:07.242",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272034,1734130267251,-500.0,0.00018904,2,"2024-12-13T22:51:07.251",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272035,1734130267260,-1205.44,0.00018904,2,"2024-12-13T22:51:07.260",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272036,1734130267269,-500.0,0.00018904,2,"2024-12-13T22:51:07.269",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272037,1734130267279,-3107.01,0.00018904,2,"2024-12-13T22:51:07.279",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272038,1734130267288,-500.0,0.00018904,2,"2024-12-13T22:51:07.288",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272039,1734130267298,-500.0,0.00018904,2,"2024-12-13T22:51:07.298",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272040,1734130267311,-2855.26,0.00018904,2,"2024-12-13T22:51:07.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272041,1734130267321,-531.16,0.00018904,2,"2024-12-13T22:51:07.321",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272042,1734130267330,-500.0,0.00018904,2,"2024-12-13T22:51:07.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272043,1734130267340,-1183.0,0.00018904,2,"2024-12-13T22:51:07.340",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272044,1734130267349,-847.48,0.00018904,2,"2024-12-13T22:51:07.349",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272045,1734130267359,-500.0,0.00018904,2,"2024-12-13T22:51:07.359",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272046,1734130267368,-410.18,0.00018904,2,"2024-12-13T22:51:07.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272047,1734130267378,-500.0,0.00018904,2,"2024-12-13T22:51:07.378",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272048,1734130267387,-915.91,0.00018904,2,"2024-12-13T22:51:07.387",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272049,1734130267396,-513.41,0.00018904,2,"2024-12-13T22:51:07.396",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272050,1734130267407,-500.0,0.00018904,2,"2024-12-13T22:51:07.407",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272051,1734130267416,-1000.0,0.00019138,2,"2024-12-13T22:51:07.416",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272052,1734130267431,-21160.0,0.00019151,2,"2024-12-13T22:51:07.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272053,1734130267441,-499.0,0.00019151,2,"2024-12-13T22:51:07.441",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272054,1734130267451,-500.0,0.00019176,2,"2024-12-13T22:51:07.451",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272055,1734130267460,-500.0,0.00019176,2,"2024-12-13T22:51:07.460",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272056,1734130267470,-500.0,0.00019176,2,"2024-12-13T22:51:07.470",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272057,1734130267480,-500.0,0.00019176,2,"2024-12-13T22:51:07.480",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272058,1734130267489,-500.0,0.00019176,2,"2024-12-13T22:51:07.489",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272059,1734130267499,-546.4,0.00019176,2,"2024-12-13T22:51:07.499",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272060,1734130267508,-500.0,0.00019176,2,"2024-12-13T22:51:07.508",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272061,1734130267517,-500.0,0.00019176,2,"2024-12-13T22:51:07.517",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272062,1734130267527,-500.0,0.00019176,2,"2024-12-13T22:51:07.527",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272063,1734130267536,-500.0,0.00019176,2,"2024-12-13T22:51:07.536",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272064,1734130267547,-500.0,0.00019176,2,"2024-12-13T22:51:07.547",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272065,1734130267557,-1871.16,0.00019176,2,"2024-12-13T22:51:07.557",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272066,1734130267566,-500.0,0.00019176,2,"2024-12-13T22:51:07.566",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272067,1734130267576,-662.07,0.00019176,2,"2024-12-13T22:51:07.576",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272068,1734130267587,-653.67,0.00019176,2,"2024-12-13T22:51:07.587",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272069,1734130267597,-817.98,0.00019176,2,"2024-12-13T22:51:07.597",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272070,1734130267606,-221.98,0.00019176,2,"2024-12-13T22:51:07.606",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272071,1734130267616,-500.0,0.00019176,2,"2024-12-13T22:51:07.616",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272072,1734130267626,-500.0,0.00019176,2,"2024-12-13T22:51:07.626",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272073,1734130267635,-1813.53,0.00019176,2,"2024-12-13T22:51:07.635",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272074,1734130267645,-500.0,0.00019176,2,"2024-12-13T22:51:07.645",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272075,1734130267655,-500.0,0.00019176,2,"2024-12-13T22:51:07.655",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272076,1734130267665,-842.87,0.00019176,2,"2024-12-13T22:51:07.665",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272077,1734130267675,-500.0,0.00019176,2,"2024-12-13T22:51:07.675",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272078,1734130267684,-720.73,0.00019176,2,"2024-12-13T22:51:07.684",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272079,1734130267693,-500.0,0.00019176,2,"2024-12-13T22:51:07.693",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272080,1734130267702,-3852.47,0.00019176,2,"2024-12-13T22:51:07.702",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272081,1734130267712,-500.0,0.00019176,2,"2024-12-13T22:51:07.712",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272082,1734130267721,-1913.13,0.00019176,2,"2024-12-13T22:51:07.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272083,1734130267732,-601.33,0.00019176,2,"2024-12-13T22:51:07.732",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272084,1734130267741,-1226.25,0.00019176,2,"2024-12-13T22:51:07.741",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272085,1734130267750,-500.0,0.00019176,2,"2024-12-13T22:51:07.750",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272086,1734130267760,-500.0,0.00019176,2,"2024-12-13T22:51:07.760",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272087,1734130267769,-500.0,0.00019176,2,"2024-12-13T22:51:07.769",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272088,1734130267779,-500.0,0.00019176,2,"2024-12-13T22:51:07.779",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272089,1734130267788,-1741.59,0.00019176,2,"2024-12-13T22:51:07.788",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272090,1734130267797,-500.0,0.00019176,2,"2024-12-13T22:51:07.797",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272091,1734130267807,-500.0,0.00019176,2,"2024-12-13T22:51:07.807",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272092,1734130267817,-500.0,0.00019176,2,"2024-12-13T22:51:07.817",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272093,1734130267826,-765.08,0.00019176,2,"2024-12-13T22:51:07.826",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272094,1734130267835,-3035.04,0.00019176,2,"2024-12-13T22:51:07.835",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272095,1734130267845,-500.0,0.00019176,2,"2024-12-13T22:51:07.845",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272096,1734130267855,-500.0,0.00019176,2,"2024-12-13T22:51:07.855",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272097,1734130267865,-577.45,0.00019176,2,"2024-12-13T22:51:07.865",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272098,1734130267874,-561.62,0.00019176,2,"2024-12-13T22:51:07.874",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272099,1734130267885,-619.98,0.00019176,2,"2024-12-13T22:51:07.885",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272100,1734130267894,-2336.61,0.00019176,2,"2024-12-13T22:51:07.894",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272101,1734130267904,-500.0,0.00019176,2,"2024-12-13T22:51:07.904",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272102,1734130267915,-1416.96,0.00019176,2,"2024-12-13T22:51:07.915",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272103,1734130267925,-3226.26,0.00019176,2,"2024-12-13T22:51:07.925",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272104,1734130267935,-2106.16,0.00019176,2,"2024-12-13T22:51:07.935",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272105,1734130267944,-500.0,0.00019176,2,"2024-12-13T22:51:07.944",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272106,1734130267953,-500.0,0.00019176,2,"2024-12-13T22:51:07.953",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272107,1734130267963,-500.0,0.00019176,2,"2024-12-13T22:51:07.963",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272108,1734130267972,-2799.14,0.00019176,2,"2024-12-13T22:51:07.972",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272109,1734130267982,-500.0,0.00019176,2,"2024-12-13T22:51:07.982",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272110,1734130267991,-1503.31,0.00019176,2,"2024-12-13T22:51:07.991",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272111,1734130268001,-1206.18,0.00019176,2,"2024-12-13T22:51:08.001",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272112,1734130268011,-666.53,0.00019176,2,"2024-12-13T22:51:08.011",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272113,1734130268021,-736.11,0.00019176,2,"2024-12-13T22:51:08.021",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272114,1734130268030,-524.48,0.00019176,2,"2024-12-13T22:51:08.030",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272115,1734130268039,-500.0,0.00019176,2,"2024-12-13T22:51:08.039",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272116,1734130268049,-1724.91,0.00019176,2,"2024-12-13T22:51:08.049",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272117,1734130268058,-500.0,0.00019176,2,"2024-12-13T22:51:08.058",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272118,1734130268203,-595.84,0.00019176,2,"2024-12-13T22:51:08.203",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272119,1734130268214,-500.0,0.00019176,2,"2024-12-13T22:51:08.214",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272120,1734130268224,-500.0,0.00019176,2,"2024-12-13T22:51:08.224",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272121,1734130268234,-500.0,0.00019176,2,"2024-12-13T22:51:08.234",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272122,1734130268243,-500.0,0.00019176,2,"2024-12-13T22:51:08.243",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272123,1734130268253,-581.08,0.00019176,2,"2024-12-13T22:51:08.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272124,1734130268263,-1526.96,0.00019176,2,"2024-12-13T22:51:08.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272125,1734130268272,-500.0,0.00019176,2,"2024-12-13T22:51:08.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272126,1734130268282,-500.0,0.00019176,2,"2024-12-13T22:51:08.282",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272127,1734130268292,-500.0,0.00019176,2,"2024-12-13T22:51:08.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272128,1734130268301,-852.51,0.00019176,2,"2024-12-13T22:51:08.301",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272129,1734130268311,-500.0,0.00019176,2,"2024-12-13T22:51:08.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272130,1734130268321,-500.0,0.00019176,2,"2024-12-13T22:51:08.321",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272131,1734130268331,-500.0,0.00019176,2,"2024-12-13T22:51:08.331",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272132,1734130268340,-500.0,0.00019176,2,"2024-12-13T22:51:08.340",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272133,1734130268350,-922.46,0.00019176,2,"2024-12-13T22:51:08.350",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272134,1734130268360,-500.0,0.00019176,2,"2024-12-13T22:51:08.360",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272135,1734130268370,-1010.28,0.00019176,2,"2024-12-13T22:51:08.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272136,1734130268380,-978.67,0.00019176,2,"2024-12-13T22:51:08.380",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272137,1734130268389,-500.0,0.00019176,2,"2024-12-13T22:51:08.389",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272138,1734130268399,-500.0,0.00019176,2,"2024-12-13T22:51:08.399",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272139,1734130268410,-500.0,0.00019176,2,"2024-12-13T22:51:08.410",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272140,1734130268419,-598.95945453,0.00019177,2,"2024-12-13T22:51:08.419",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272141,1734130268432,-609.38,0.00019177,2,"2024-12-13T22:51:08.432",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272142,1734130268443,-1370.57,0.00019177,2,"2024-12-13T22:51:08.443",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272143,1734130268453,-500.0,0.00019177,2,"2024-12-13T22:51:08.453",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272144,1734130268462,-500.0,0.00019177,2,"2024-12-13T22:51:08.462",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272145,1734130268474,-500.0,0.00019177,2,"2024-12-13T22:51:08.474",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272146,1734130268484,-3521.96,0.00019177,2,"2024-12-13T22:51:08.484",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272147,1734130268493,-500.0,0.00019177,2,"2024-12-13T22:51:08.493",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272148,1734130268504,-1219.5,0.00019177,2,"2024-12-13T22:51:08.504",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272149,1734130268513,-961.74,0.00019177,2,"2024-12-13T22:51:08.513",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272150,1734130268524,-263.47,0.00019177,2,"2024-12-13T22:51:08.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272151,1734130268533,-500.0,0.00019177,2,"2024-12-13T22:51:08.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272152,1734130268542,-743.6,0.00019177,2,"2024-12-13T22:51:08.542",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272153,1734130268552,-500.0,0.00019177,2,"2024-12-13T22:51:08.552",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272154,1734130268562,-1000.0,0.00019177,2,"2024-12-13T22:51:08.562",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272155,1734130268572,-1304.91,0.00019177,2,"2024-12-13T22:51:08.572",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272156,1734130268582,-500.0,0.00019177,2,"2024-12-13T22:51:08.582",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272157,1734130268592,-3145.55,0.00019177,2,"2024-12-13T22:51:08.592",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272158,1734130268602,-673.47,0.00019177,2,"2024-12-13T22:51:08.602",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272159,1734130268612,-813.89,0.00019177,2,"2024-12-13T22:51:08.612",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272160,1734130268622,-1127.82,0.00019177,2,"2024-12-13T22:51:08.622",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272161,1734130268632,-500.0,0.00019177,2,"2024-12-13T22:51:08.632",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272162,1734130268643,-3161.14,0.00019177,2,"2024-12-13T22:51:08.643",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272163,1734130268652,-500.0,0.00019177,2,"2024-12-13T22:51:08.652",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272164,1734130268663,-500.0,0.00019177,2,"2024-12-13T22:51:08.663",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272165,1734130268672,-500.0,0.00019177,2,"2024-12-13T22:51:08.672",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272166,1734130268682,-500.0,0.00019177,2,"2024-12-13T22:51:08.682",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272167,1734130268692,-507.72,0.00019177,2,"2024-12-13T22:51:08.692",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272168,1734130268702,-1044.53,0.00019177,2,"2024-12-13T22:51:08.702",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272169,1734130268711,-500.0,0.00019177,2,"2024-12-13T22:51:08.711",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272170,1734130268721,-534.44,0.00019177,2,"2024-12-13T22:51:08.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272171,1734130268731,-500.0,0.00019177,2,"2024-12-13T22:51:08.731",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272172,1734130268741,-500.0,0.00019177,2,"2024-12-13T22:51:08.741",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272173,1734130268751,-954.94,0.00019177,2,"2024-12-13T22:51:08.751",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272174,1734130268760,-500.0,0.00019177,2,"2024-12-13T22:51:08.760",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272175,1734130268770,-500.0,0.00019177,2,"2024-12-13T22:51:08.770",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272176,1734130268780,-500.0,0.00019177,2,"2024-12-13T22:51:08.780",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272177,1734130268790,-500.13,0.00019177,2,"2024-12-13T22:51:08.790",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272178,1734130268800,-828.79,0.00019177,2,"2024-12-13T22:51:08.800",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272179,1734130268810,-500.0,0.00019177,2,"2024-12-13T22:51:08.810",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272180,1734130268820,-500.0,0.00019177,2,"2024-12-13T22:51:08.820",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272181,1734130268829,-500.0,0.00019177,2,"2024-12-13T22:51:08.829",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272182,1734130268839,-500.0,0.00019177,2,"2024-12-13T22:51:08.839",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272183,1734130268849,-500.0,0.00019177,2,"2024-12-13T22:51:08.849",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272184,1734130268858,-570.82,0.00019177,2,"2024-12-13T22:51:08.858",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272185,1734130268868,-2042.47,0.00019177,2,"2024-12-13T22:51:08.868",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272186,1734130268878,-1051.61,0.00019177,2,"2024-12-13T22:51:08.878",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272187,1734130268889,-500.0,0.00019177,2,"2024-12-13T22:51:08.889",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272188,1734130268900,-500.0,0.00019177,2,"2024-12-13T22:51:08.900",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272189,1734130268909,-500.0,0.00019177,2,"2024-12-13T22:51:08.909",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272190,1734130268919,-500.0,0.00019177,2,"2024-12-13T22:51:08.919",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272191,1734130268929,-500.0,0.00019177,2,"2024-12-13T22:51:08.929",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272192,1734130268939,-500.0,0.00019177,2,"2024-12-13T22:51:08.939",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272193,1734130268949,-580.76,0.00019177,2,"2024-12-13T22:51:08.949",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272194,1734130268959,-1531.91,0.00019177,2,"2024-12-13T22:51:08.959",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272195,1734130268968,-500.0,0.00019177,2,"2024-12-13T22:51:08.968",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272196,1734130268978,-668.25,0.00019177,2,"2024-12-13T22:51:08.978",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272197,1734130268988,-1111.09,0.00019177,2,"2024-12-13T22:51:08.988",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272198,1734130268998,-500.0,0.00019178,2,"2024-12-13T22:51:08.998",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272199,1734130269007,-500.0,0.00019178,2,"2024-12-13T22:51:09.007",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272200,1734130269017,-500.0,0.00019178,2,"2024-12-13T22:51:09.017",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272201,1734130269026,-670.24,0.00019178,2,"2024-12-13T22:51:09.026",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272202,1734130269035,-691.23,0.00019178,2,"2024-12-13T22:51:09.035",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272203,1734130269044,-500.0,0.00019178,2,"2024-12-13T22:51:09.044",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272204,1734130269054,-348.26985233,0.00019178,2,"2024-12-13T22:51:09.054",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272205,1734130269064,-1529.44,0.00019178,2,"2024-12-13T22:51:09.064",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272206,1734130269073,-500.0,0.00019178,2,"2024-12-13T22:51:09.073",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272207,1734130269083,-588.85,0.00019178,2,"2024-12-13T22:51:09.083",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272208,1734130269092,-500.0,0.00019178,2,"2024-12-13T22:51:09.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272209,1734130269101,-785.33,0.00019178,2,"2024-12-13T22:51:09.101",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272210,1734130269111,-500.0,0.00019178,2,"2024-12-13T22:51:09.111",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272211,1734130269120,-1145.02,0.00019178,2,"2024-12-13T22:51:09.120",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272212,1734130269130,-500.0,0.00019178,2,"2024-12-13T22:51:09.130",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272213,1734130269139,-500.0,0.00019178,2,"2024-12-13T22:51:09.139",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272214,1734130269149,-500.0,0.00019178,2,"2024-12-13T22:51:09.149",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272215,1734130269166,-1122.35,0.00019178,2,"2024-12-13T22:51:09.166",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272216,1734130269176,-500.0,0.00019178,2,"2024-12-13T22:51:09.176",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272217,1734130269186,-500.0,0.00019178,2,"2024-12-13T22:51:09.186",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272218,1734130269196,-500.0,0.00019178,2,"2024-12-13T22:51:09.196",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272219,1734130269206,-500.0,0.00019178,2,"2024-12-13T22:51:09.206",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272220,1734130269215,-500.0,0.00019178,2,"2024-12-13T22:51:09.215",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272221,1734130269225,-500.0,0.00019178,2,"2024-12-13T22:51:09.225",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272222,1734130269234,-500.0,0.00019178,2,"2024-12-13T22:51:09.234",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272223,1734130269244,-500.0,0.00019178,2,"2024-12-13T22:51:09.244",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272224,1734130269253,-2478.61,0.00019178,2,"2024-12-13T22:51:09.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272225,1734130269263,-500.0,0.00019178,2,"2024-12-13T22:51:09.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272226,1734130269272,-500.0,0.00019178,2,"2024-12-13T22:51:09.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272227,1734130269281,-500.0,0.00019178,2,"2024-12-13T22:51:09.281",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272228,1734130269291,-500.0,0.00019178,2,"2024-12-13T22:51:09.291",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272229,1734130269302,-500.0,0.00019178,2,"2024-12-13T22:51:09.302",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272230,1734130269311,-1623.36,0.00019178,2,"2024-12-13T22:51:09.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272231,1734130269320,-646.54,0.00019178,2,"2024-12-13T22:51:09.320",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272232,1734130269330,-500.0,0.00019178,2,"2024-12-13T22:51:09.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272233,1734130269340,-746.75,0.00019178,2,"2024-12-13T22:51:09.340",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272234,1734130269350,-500.0,0.00019178,2,"2024-12-13T22:51:09.350",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272235,1734130269359,-406.32,0.00019178,2,"2024-12-13T22:51:09.359",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272236,1734130269369,-5000.0,0.00019178,14,"2024-12-13T22:51:09.369",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272237,1734130269378,-5000.0,0.00019178,14,"2024-12-13T22:51:09.378",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272238,1734130269387,-4540.22480611,0.00019178,14,"2024-12-13T22:51:09.387",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272239,1734130269396,-1037.73,0.00019178,2,"2024-12-13T22:51:09.396",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272240,1734130269408,-1678.44,0.00019178,2,"2024-12-13T22:51:09.408",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272241,1734130269417,-206.45,0.00019178,2,"2024-12-13T22:51:09.417",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272242,1734130269431,-1559.26,0.00019178,2,"2024-12-13T22:51:09.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272243,1734130269440,-769.87,0.00019178,7,"2024-12-13T22:51:09.440",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272244,1734130269449,-680.37,0.00019178,2,"2024-12-13T22:51:09.449",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272245,1734130269459,-604.07,0.00019178,2,"2024-12-13T22:51:09.459",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272246,1734130269469,-1151.41,0.00019178,2,"2024-12-13T22:51:09.469",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272247,1734130269478,-500.0,0.00019178,2,"2024-12-13T22:51:09.478",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272248,1734130269488,-655.63,0.00019178,2,"2024-12-13T22:51:09.488",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272249,1734130269498,-2325.77,0.00019178,2,"2024-12-13T22:51:09.498",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272250,1734130269507,-1548.39,0.00019178,2,"2024-12-13T22:51:09.507",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272251,1734130269517,-746.86,0.00019178,2,"2024-12-13T22:51:09.517",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272252,1734130269527,-500.0,0.00019178,2,"2024-12-13T22:51:09.527",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272253,1734130269536,-500.0,0.00019178,2,"2024-12-13T22:51:09.536",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272254,1734130269546,-500.0,0.00019178,2,"2024-12-13T22:51:09.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272255,1734130269555,-619.74,0.00019178,2,"2024-12-13T22:51:09.555",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272256,1734130269565,-500.0,0.00019178,2,"2024-12-13T22:51:09.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272257,1734130269575,-504.47,0.00019178,2,"2024-12-13T22:51:09.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272258,1734130269584,-500.0,0.00019178,2,"2024-12-13T22:51:09.584",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272259,1734130269594,-972.77,0.00019178,2,"2024-12-13T22:51:09.594",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272260,1734130269604,-569.63,0.00019178,2,"2024-12-13T22:51:09.604",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272261,1734130269614,-800.81,0.00019178,2,"2024-12-13T22:51:09.614",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272262,1734130269624,-1667.16,0.00019178,2,"2024-12-13T22:51:09.624",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272263,1734130269634,-500.0,0.00019178,2,"2024-12-13T22:51:09.634",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272264,1734130269643,-1205.44,0.00019178,2,"2024-12-13T22:51:09.643",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272265,1734130269655,-500.0,0.00019178,2,"2024-12-13T22:51:09.655",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272266,1734130269665,-3107.01,0.00019178,2,"2024-12-13T22:51:09.665",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272267,1734130269675,-500.0,0.00019178,2,"2024-12-13T22:51:09.675",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272268,1734130269685,-500.0,0.00019178,2,"2024-12-13T22:51:09.685",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272269,1734130269694,-2855.26,0.00019178,2,"2024-12-13T22:51:09.694",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272270,1734130269704,-531.16,0.00019178,2,"2024-12-13T22:51:09.704",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272271,1734130269714,-500.0,0.00019178,2,"2024-12-13T22:51:09.714",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272272,1734130269724,-1183.0,0.00019178,2,"2024-12-13T22:51:09.724",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272273,1734130269734,-847.48,0.00019178,2,"2024-12-13T22:51:09.734",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272274,1734130269744,-500.0,0.00019178,2,"2024-12-13T22:51:09.744",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272275,1734130269753,-303.35,0.00019178,2,"2024-12-13T22:51:09.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272276,1734130269762,-915.91,0.00019178,2,"2024-12-13T22:51:09.762",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272277,1734130269772,-1000.0,0.00019178,3,"2024-12-13T22:51:09.772",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272278,1734130269782,-513.41,0.00019178,2,"2024-12-13T22:51:09.782",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272279,1734130269791,-500.0,0.00019178,2,"2024-12-13T22:51:09.791",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272280,1734130269801,-500.0,0.0001945,2,"2024-12-13T22:51:09.801",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272281,1734130269811,-319.06,0.0001945,2,"2024-12-13T22:51:09.811",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272282,1734130269821,-500.0,0.0001945,2,"2024-12-13T22:51:09.821",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272283,1734130269831,-500.0,0.0001945,2,"2024-12-13T22:51:09.831",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272284,1734130269840,-500.0,0.0001945,2,"2024-12-13T22:51:09.840",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272285,1734130269850,-546.4,0.0001945,2,"2024-12-13T22:51:09.850",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272286,1734130269859,-500.0,0.0001945,2,"2024-12-13T22:51:09.859",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272287,1734130269869,-500.0,0.0001945,2,"2024-12-13T22:51:09.869",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272288,1734130269878,-500.0,0.0001945,2,"2024-12-13T22:51:09.878",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272289,1734130269888,-500.0,0.0001945,2,"2024-12-13T22:51:09.888",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272290,1734130269897,-500.0,0.0001945,2,"2024-12-13T22:51:09.897",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272291,1734130269909,-1871.16,0.0001945,2,"2024-12-13T22:51:09.909",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272292,1734130269918,-500.0,0.0001945,2,"2024-12-13T22:51:09.918",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272293,1734130269927,-662.07,0.0001945,2,"2024-12-13T22:51:09.927",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272294,1734130269936,-653.67,0.0001945,2,"2024-12-13T22:51:09.936",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272295,1734130269946,-817.98,0.0001945,2,"2024-12-13T22:51:09.946",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272296,1734130269956,-500.0,0.0001945,2,"2024-12-13T22:51:09.956",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272297,1734130269965,-500.0,0.0001945,2,"2024-12-13T22:51:09.965",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272298,1734130269974,-1813.53,0.0001945,2,"2024-12-13T22:51:09.974",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272299,1734130269985,-500.0,0.0001945,2,"2024-12-13T22:51:09.985",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272300,1734130269995,-500.0,0.0001945,2,"2024-12-13T22:51:09.995",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272301,1734130270004,-842.87,0.0001945,2,"2024-12-13T22:51:10.004",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272302,1734130270014,-500.0,0.0001945,2,"2024-12-13T22:51:10.014",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272303,1734130270027,-720.73,0.0001945,2,"2024-12-13T22:51:10.027",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272304,1734130270037,-500.0,0.0001945,2,"2024-12-13T22:51:10.037",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272305,1734130270046,-3852.47,0.0001945,2,"2024-12-13T22:51:10.046",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272306,1734130270055,-500.0,0.0001945,2,"2024-12-13T22:51:10.055",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272307,1734130270065,-1913.13,0.0001945,2,"2024-12-13T22:51:10.065",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272308,1734130270205,-601.33,0.0001945,2,"2024-12-13T22:51:10.205",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272309,1734130270215,-1226.25,0.0001945,2,"2024-12-13T22:51:10.215",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272310,1734130270225,-194.34,0.0001945,2,"2024-12-13T22:51:10.225",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272311,1734130270234,-500.0,0.0001945,2,"2024-12-13T22:51:10.234",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272312,1734130270244,-500.0,0.0001945,2,"2024-12-13T22:51:10.244",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272313,1734130270253,-500.0,0.0001945,2,"2024-12-13T22:51:10.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272314,1734130270263,-1741.59,0.0001945,2,"2024-12-13T22:51:10.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272315,1734130270272,-500.0,0.0001945,2,"2024-12-13T22:51:10.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272316,1734130270283,-500.0,0.0001945,2,"2024-12-13T22:51:10.283",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272317,1734130270292,-500.0,0.0001945,2,"2024-12-13T22:51:10.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272318,1734130270301,-765.08,0.0001945,2,"2024-12-13T22:51:10.301",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272319,1734130270311,-3035.04,0.0001945,2,"2024-12-13T22:51:10.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272320,1734130270320,-500.0,0.0001945,2,"2024-12-13T22:51:10.320",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272321,1734130270330,-500.0,0.0001945,2,"2024-12-13T22:51:10.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272322,1734130270338,-577.45,0.0001945,2,"2024-12-13T22:51:10.338",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272323,1734130270348,-561.62,0.0001945,2,"2024-12-13T22:51:10.348",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272324,1734130270357,-619.98,0.0001945,2,"2024-12-13T22:51:10.357",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272325,1734130270366,-2336.61,0.0001945,2,"2024-12-13T22:51:10.366",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272326,1734130270375,-500.0,0.0001945,2,"2024-12-13T22:51:10.375",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272327,1734130270385,-1416.96,0.0001945,2,"2024-12-13T22:51:10.385",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272328,1734130270395,-3226.26,0.0001945,2,"2024-12-13T22:51:10.395",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272329,1734130270405,-2106.16,0.0001945,2,"2024-12-13T22:51:10.405",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272330,1734130270415,-500.0,0.0001945,2,"2024-12-13T22:51:10.415",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272331,1734130270428,-500.0,0.0001945,2,"2024-12-13T22:51:10.428",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272332,1734130270438,-381.62521203,0.0001945,2,"2024-12-13T22:51:10.438",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272333,1734130270447,-2799.14,0.0001945,2,"2024-12-13T22:51:10.447",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272334,1734130270456,-500.0,0.0001945,2,"2024-12-13T22:51:10.456",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272335,1734130270467,-1503.31,0.0001945,2,"2024-12-13T22:51:10.467",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272336,1734130270476,-1206.18,0.0001945,2,"2024-12-13T22:51:10.476",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272337,1734130270486,-666.53,0.0001945,2,"2024-12-13T22:51:10.486",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272338,1734130270495,-736.11,0.0001945,2,"2024-12-13T22:51:10.495",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272339,1734130270505,-524.48,0.0001945,2,"2024-12-13T22:51:10.505",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272340,1734130270514,-500.0,0.0001945,2,"2024-12-13T22:51:10.514",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272341,1734130270524,-1724.91,0.0001945,2,"2024-12-13T22:51:10.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272342,1734130270533,-500.0,0.0001945,2,"2024-12-13T22:51:10.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272343,1734130270543,-595.84,0.0001945,2,"2024-12-13T22:51:10.543",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272344,1734130270554,-500.0,0.0001945,2,"2024-12-13T22:51:10.554",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272345,1734130270564,-500.0,0.0001945,2,"2024-12-13T22:51:10.564",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272346,1734130270575,-500.0,0.0001945,2,"2024-12-13T22:51:10.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272347,1734130270584,-500.0,0.0001945,2,"2024-12-13T22:51:10.584",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272348,1734130270594,-581.08,0.0001945,2,"2024-12-13T22:51:10.594",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272349,1734130270605,-1526.96,0.0001945,2,"2024-12-13T22:51:10.605",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272350,1734130270615,-500.0,0.0001945,2,"2024-12-13T22:51:10.615",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272351,1734130270625,-500.0,0.0001945,2,"2024-12-13T22:51:10.625",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272352,1734130270635,-500.0,0.0001945,2,"2024-12-13T22:51:10.635",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272353,1734130270644,-852.51,0.0001945,2,"2024-12-13T22:51:10.644",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272354,1734130270655,-500.0,0.0001945,2,"2024-12-13T22:51:10.655",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272355,1734130270667,-500.0,0.0001945,2,"2024-12-13T22:51:10.667",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272356,1734130270676,-500.0,0.0001945,2,"2024-12-13T22:51:10.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272357,1734130270686,-500.0,0.0001945,2,"2024-12-13T22:51:10.686",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272358,1734130270696,-922.46,0.0001945,2,"2024-12-13T22:51:10.696",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272359,1734130270706,-500.0,0.0001945,2,"2024-12-13T22:51:10.706",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272360,1734130270716,-1010.28,0.0001945,2,"2024-12-13T22:51:10.716",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272361,1734130270725,-978.67,0.0001945,2,"2024-12-13T22:51:10.725",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272362,1734130270735,-500.0,0.0001945,2,"2024-12-13T22:51:10.735",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272363,1734130270745,-405.97,0.0001945,2,"2024-12-13T22:51:10.745",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272364,1734130270754,-500.0,0.0001945,2,"2024-12-13T22:51:10.754",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272365,1734130270764,-609.38,0.00019451,2,"2024-12-13T22:51:10.764",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272366,1734130270775,-1370.57,0.00019451,2,"2024-12-13T22:51:10.775",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272367,1734130270784,-500.0,0.00019451,2,"2024-12-13T22:51:10.784",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272368,1734130270794,-524.22,0.00019451,2,"2024-12-13T22:51:10.794",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272369,1734130270803,-3521.96,0.00019451,2,"2024-12-13T22:51:10.803",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272370,1734130270813,-500.0,0.00019451,2,"2024-12-13T22:51:10.813",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272371,1734130270823,-1219.5,0.00019451,2,"2024-12-13T22:51:10.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272372,1734130270833,-961.74,0.00019451,2,"2024-12-13T22:51:10.833",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272373,1734130270842,-500.0,0.00019451,2,"2024-12-13T22:51:10.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272374,1734130270852,-743.6,0.00019451,2,"2024-12-13T22:51:10.852",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272375,1734130270862,-500.0,0.00019451,2,"2024-12-13T22:51:10.862",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272376,1734130270871,-1000.0,0.00019451,2,"2024-12-13T22:51:10.871",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272377,1734130270881,-1304.91,0.00019451,2,"2024-12-13T22:51:10.881",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272378,1734130270891,-500.0,0.00019451,2,"2024-12-13T22:51:10.891",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272379,1734130270900,-3145.55,0.00019451,2,"2024-12-13T22:51:10.900",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272380,1734130270911,-673.47,0.00019451,2,"2024-12-13T22:51:10.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272381,1734130270922,-813.89,0.00019451,2,"2024-12-13T22:51:10.922",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272382,1734130270931,-1127.82,0.00019451,2,"2024-12-13T22:51:10.931",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272383,1734130270941,-500.0,0.00019451,2,"2024-12-13T22:51:10.941",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272384,1734130270952,-3161.14,0.00019451,2,"2024-12-13T22:51:10.952",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272385,1734130270961,-317.74,0.00019451,2,"2024-12-13T22:51:10.961",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272386,1734130270971,-500.0,0.00019451,2,"2024-12-13T22:51:10.971",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272387,1734130270981,-500.0,0.00019451,2,"2024-12-13T22:51:10.981",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272388,1734130270990,-500.0,0.00019451,2,"2024-12-13T22:51:10.990",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272389,1734130271000,-507.72,0.00019451,2,"2024-12-13T22:51:11.000",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272390,1734130271010,-1044.53,0.00019451,2,"2024-12-13T22:51:11.010",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272391,1734130271019,-205.24,0.00019451,2,"2024-12-13T22:51:11.019",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272392,1734130271029,-534.44,0.00019451,2,"2024-12-13T22:51:11.029",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272393,1734130271039,-500.0,0.00019451,2,"2024-12-13T22:51:11.039",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272394,1734130271049,-500.0,0.00019451,2,"2024-12-13T22:51:11.049",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272395,1734130271059,-954.94,0.00019451,2,"2024-12-13T22:51:11.059",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272396,1734130271068,-500.0,0.00019451,2,"2024-12-13T22:51:11.068",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272397,1734130271078,-500.0,0.00019451,2,"2024-12-13T22:51:11.078",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272398,1734130271089,-500.0,0.00019451,2,"2024-12-13T22:51:11.089",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272399,1734130271099,-500.13,0.00019451,2,"2024-12-13T22:51:11.099",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272400,1734130271109,-828.79,0.00019451,2,"2024-12-13T22:51:11.109",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272401,1734130271119,-500.0,0.00019451,2,"2024-12-13T22:51:11.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272402,1734130271129,-500.0,0.00019451,2,"2024-12-13T22:51:11.129",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272403,1734130271139,-500.0,0.00019451,2,"2024-12-13T22:51:11.139",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272404,1734130271148,-500.0,0.00019451,2,"2024-12-13T22:51:11.148",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272405,1734130271158,-429.3,0.00019451,2,"2024-12-13T22:51:11.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272406,1734130271168,-570.82,0.00019451,2,"2024-12-13T22:51:11.168",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272407,1734130271178,-2042.47,0.00019451,2,"2024-12-13T22:51:11.178",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272408,1734130271188,-1051.61,0.00019451,2,"2024-12-13T22:51:11.188",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272409,1734130271197,-500.0,0.00019451,2,"2024-12-13T22:51:11.197",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272410,1734130271207,-500.0,0.00019451,2,"2024-12-13T22:51:11.207",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272411,1734130271217,-500.0,0.00019451,2,"2024-12-13T22:51:11.217",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272412,1734130271227,-500.0,0.00019451,2,"2024-12-13T22:51:11.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272413,1734130271236,-500.0,0.00019451,2,"2024-12-13T22:51:11.236",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272414,1734130271246,-500.0,0.00019451,2,"2024-12-13T22:51:11.246",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272415,1734130271256,-580.76,0.00019451,2,"2024-12-13T22:51:11.256",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272416,1734130271265,-1531.91,0.00019451,2,"2024-12-13T22:51:11.265",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272417,1734130271274,-500.0,0.00019451,2,"2024-12-13T22:51:11.274",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272418,1734130271284,-668.25,0.00019451,2,"2024-12-13T22:51:11.284",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272419,1734130271294,-1111.09,0.00019451,2,"2024-12-13T22:51:11.294",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272420,1734130271303,-500.0,0.00019452,2,"2024-12-13T22:51:11.303",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272421,1734130271312,-500.0,0.00019452,2,"2024-12-13T22:51:11.312",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272422,1734130271321,-500.0,0.00019452,2,"2024-12-13T22:51:11.321",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272423,1734130271330,-670.24,0.00019452,2,"2024-12-13T22:51:11.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272424,1734130271339,-691.23,0.00019452,2,"2024-12-13T22:51:11.339",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272425,1734130271349,-1529.44,0.00019452,2,"2024-12-13T22:51:11.349",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272426,1734130271359,-500.0,0.00019452,2,"2024-12-13T22:51:11.359",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272427,1734130271368,-588.85,0.00019452,2,"2024-12-13T22:51:11.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272428,1734130271378,-232.08,0.00019452,2,"2024-12-13T22:51:11.378",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272429,1734130271387,-785.33,0.00019452,2,"2024-12-13T22:51:11.387",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272430,1734130271396,-500.0,0.00019452,2,"2024-12-13T22:51:11.396",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272431,1734130271407,-1145.02,0.00019452,2,"2024-12-13T22:51:11.407",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272432,1734130271416,-248.23147787,0.00019452,2,"2024-12-13T22:51:11.416",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272433,1734130271430,-500.0,0.00019452,2,"2024-12-13T22:51:11.430",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272434,1734130271440,-500.0,0.00019452,2,"2024-12-13T22:51:11.440",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272435,1734130271450,-1122.35,0.00019452,2,"2024-12-13T22:51:11.450",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272436,1734130271460,-500.0,0.00019452,2,"2024-12-13T22:51:11.460",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272437,1734130271470,-500.0,0.00019452,2,"2024-12-13T22:51:11.470",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272438,1734130271480,-500.0,0.00019452,2,"2024-12-13T22:51:11.480",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272439,1734130271489,-500.0,0.00019452,2,"2024-12-13T22:51:11.489",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272440,1734130271499,-500.0,0.00019452,2,"2024-12-13T22:51:11.499",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272441,1734130271509,-500.0,0.00019452,2,"2024-12-13T22:51:11.509",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272442,1734130271518,-500.0,0.00019452,2,"2024-12-13T22:51:11.518",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272443,1734130271528,-2478.61,0.00019452,2,"2024-12-13T22:51:11.528",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272444,1734130271537,-500.0,0.00019452,2,"2024-12-13T22:51:11.537",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272445,1734130271546,-473.97,0.00019452,2,"2024-12-13T22:51:11.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272446,1734130271556,-500.0,0.00019452,2,"2024-12-13T22:51:11.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272447,1734130271565,-320.89,0.00019452,2,"2024-12-13T22:51:11.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272448,1734130271575,-500.0,0.00019452,2,"2024-12-13T22:51:11.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272449,1734130271584,-1623.36,0.00019452,2,"2024-12-13T22:51:11.584",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272450,1734130271594,-646.54,0.00019452,2,"2024-12-13T22:51:11.594",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272451,1734130271604,-500.0,0.00019452,2,"2024-12-13T22:51:11.604",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272452,1734130271614,-746.75,0.00019452,2,"2024-12-13T22:51:11.614",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272453,1734130271624,-500.0,0.00019452,2,"2024-12-13T22:51:11.624",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272454,1734130271634,-1037.73,0.00019452,2,"2024-12-13T22:51:11.634",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272455,1734130271644,-1678.44,0.00019452,2,"2024-12-13T22:51:11.644",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272456,1734130271654,-1559.26,0.00019452,2,"2024-12-13T22:51:11.654",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272457,1734130271664,-769.87,0.00019452,7,"2024-12-13T22:51:11.664",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272458,1734130271673,-680.37,0.00019452,2,"2024-12-13T22:51:11.673",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272459,1734130271683,-604.07,0.00019452,2,"2024-12-13T22:51:11.683",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272460,1734130271693,-1151.41,0.00019452,2,"2024-12-13T22:51:11.693",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272461,1734130271702,-500.0,0.00019452,2,"2024-12-13T22:51:11.702",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272462,1734130271712,-655.63,0.00019452,2,"2024-12-13T22:51:11.712",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272463,1734130271721,-2325.77,0.00019452,2,"2024-12-13T22:51:11.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272464,1734130271731,-1548.39,0.00019452,2,"2024-12-13T22:51:11.731",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272465,1734130271741,-746.86,0.00019452,2,"2024-12-13T22:51:11.741",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272466,1734130271751,-352.75,0.00019452,2,"2024-12-13T22:51:11.751",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272467,1734130271760,-500.0,0.00019452,2,"2024-12-13T22:51:11.760",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272468,1734130271770,-500.0,0.00019452,2,"2024-12-13T22:51:11.770",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272469,1734130271779,-619.74,0.00019452,2,"2024-12-13T22:51:11.779",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272470,1734130271788,-500.0,0.00019452,2,"2024-12-13T22:51:11.788",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272471,1734130271797,-504.47,0.00019452,2,"2024-12-13T22:51:11.797",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272472,1734130271807,-500.0,0.00019452,2,"2024-12-13T22:51:11.807",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272473,1734130271817,-972.77,0.00019452,2,"2024-12-13T22:51:11.817",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272474,1734130271826,-800.81,0.00019452,2,"2024-12-13T22:51:11.826",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272475,1734130271836,-1667.16,0.00019452,2,"2024-12-13T22:51:11.836",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272476,1734130271845,-406.51869091,0.00019452,2,"2024-12-13T22:51:11.845",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272477,1734130271854,-1205.44,0.00019452,2,"2024-12-13T22:51:11.854",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272478,1734130271865,-500.0,0.00019452,2,"2024-12-13T22:51:11.865",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272479,1734130271874,-3107.01,0.00019452,2,"2024-12-13T22:51:11.874",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272480,1734130271884,-500.0,0.00019452,2,"2024-12-13T22:51:11.884",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272481,1734130271894,-500.0,0.00019452,2,"2024-12-13T22:51:11.894",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272482,1734130271904,-2855.26,0.00019452,2,"2024-12-13T22:51:11.904",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272483,1734130272022,-531.16,0.00019452,2,"2024-12-13T22:51:12.022",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272484,1734130272032,-500.0,0.00019452,2,"2024-12-13T22:51:12.032",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272485,1734130272042,-1183.0,0.00019452,2,"2024-12-13T22:51:12.042",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272486,1734130272052,-847.48,0.00019452,2,"2024-12-13T22:51:12.052",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272487,1734130272061,-500.0,0.00019452,2,"2024-12-13T22:51:12.061",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272488,1734130272071,-915.91,0.00019452,2,"2024-12-13T22:51:12.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272489,1734130272080,-513.41,0.00019452,2,"2024-12-13T22:51:12.080",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272490,1734130272090,-500.0,0.00019452,2,"2024-12-13T22:51:12.090",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272491,1734130272099,-150.0,0.00019522,2,"2024-12-13T22:51:12.099",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272492,1734130272109,-632.0,0.00019522,2,"2024-12-13T22:51:12.109",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272493,1734130272119,-320.528,0.00019522,2,"2024-12-13T22:51:12.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272494,1734130272128,-499.84,0.00019522,2,"2024-12-13T22:51:12.128",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272495,1734130272138,-3764.0,0.00019522,2,"2024-12-13T22:51:12.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272496,1734130272147,-1168.0,0.00019522,2,"2024-12-13T22:51:12.147",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272497,1734130272158,-3880.0,0.00019522,2,"2024-12-13T22:51:12.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272498,1734130272167,-150.0,0.00019522,2,"2024-12-13T22:51:12.167",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272499,1734130272176,-1055.59,0.000196,2,"2024-12-13T22:51:12.176",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272500,1734130272186,-500.0,0.00019606,2,"2024-12-13T22:51:12.186",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272501,1734130272195,-500.0,0.00019606,2,"2024-12-13T22:51:12.195",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272502,1734130272205,-547.49,0.00019677,2,"2024-12-13T22:51:12.205",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272503,1734130272214,-153.0,0.00019699,2,"2024-12-13T22:51:12.214",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272504,1734130272224,-153.0,0.00019699,2,"2024-12-13T22:51:12.224",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272505,1734130272234,-153.0,0.00019699,2,"2024-12-13T22:51:12.234",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272506,1734130272243,-500.0,0.00019724,2,"2024-12-13T22:51:12.243",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272507,1734130272253,-500.0,0.00019724,2,"2024-12-13T22:51:12.253",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272508,1734130272262,-500.0,0.00019724,2,"2024-12-13T22:51:12.262",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272509,1734130272272,-500.0,0.00019724,2,"2024-12-13T22:51:12.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272510,1734130272281,-546.4,0.00019724,2,"2024-12-13T22:51:12.281",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272511,1734130272290,-500.0,0.00019724,2,"2024-12-13T22:51:12.290",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272512,1734130272300,-500.0,0.00019724,2,"2024-12-13T22:51:12.300",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272513,1734130272309,-500.0,0.00019724,2,"2024-12-13T22:51:12.309",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272514,1734130272319,-500.0,0.00019724,2,"2024-12-13T22:51:12.319",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272515,1734130272328,-500.0,0.00019724,2,"2024-12-13T22:51:12.328",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272516,1734130272338,-1871.16,0.00019724,2,"2024-12-13T22:51:12.338",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272517,1734130272347,-500.0,0.00019724,2,"2024-12-13T22:51:12.347",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272518,1734130272356,-662.07,0.00019724,2,"2024-12-13T22:51:12.356",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272519,1734130272365,-653.67,0.00019724,2,"2024-12-13T22:51:12.365",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272520,1734130272375,-817.98,0.00019724,2,"2024-12-13T22:51:12.375",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272521,1734130272384,-440.45,0.00019724,2,"2024-12-13T22:51:12.384",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272522,1734130272394,-500.0,0.00019724,2,"2024-12-13T22:51:12.394",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272523,1734130272404,-1813.53,0.00019724,2,"2024-12-13T22:51:12.404",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272524,1734130272415,-500.0,0.00019724,2,"2024-12-13T22:51:12.415",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272525,1734130272429,-547.72,0.00019724,2,"2024-12-13T22:51:12.429",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272526,1734130272438,-842.87,0.00019724,2,"2024-12-13T22:51:12.438",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272527,1734130272448,-500.0,0.00019724,2,"2024-12-13T22:51:12.448",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272528,1734130272457,-720.73,0.00019724,2,"2024-12-13T22:51:12.457",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272529,1734130272467,-500.0,0.00019724,2,"2024-12-13T22:51:12.467",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272530,1734130272476,-3852.47,0.00019724,2,"2024-12-13T22:51:12.476",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272531,1734130272485,-500.0,0.00019724,2,"2024-12-13T22:51:12.485",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272532,1734130272494,-1913.13,0.00019724,2,"2024-12-13T22:51:12.494",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272533,1734130272503,-601.33,0.00019724,2,"2024-12-13T22:51:12.503",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272534,1734130272512,-1226.25,0.00019724,2,"2024-12-13T22:51:12.512",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272535,1734130272521,-500.0,0.00019724,2,"2024-12-13T22:51:12.521",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272536,1734130272531,-500.0,0.00019724,2,"2024-12-13T22:51:12.531",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272537,1734130272540,-500.0,0.00019724,2,"2024-12-13T22:51:12.540",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272538,1734130272549,-1741.59,0.00019724,2,"2024-12-13T22:51:12.549",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272539,1734130272558,-500.0,0.00019724,2,"2024-12-13T22:51:12.558",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272540,1734130272567,-500.0,0.00019724,2,"2024-12-13T22:51:12.567",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272541,1734130272576,-500.0,0.00019724,2,"2024-12-13T22:51:12.576",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272542,1734130272585,-765.08,0.00019724,2,"2024-12-13T22:51:12.585",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272543,1734130272594,-3035.04,0.00019724,2,"2024-12-13T22:51:12.594",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272544,1734130272603,-500.0,0.00019724,2,"2024-12-13T22:51:12.603",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272545,1734130272613,-500.0,0.00019724,2,"2024-12-13T22:51:12.613",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272546,1734130272621,-577.45,0.00019724,2,"2024-12-13T22:51:12.621",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272547,1734130272631,-619.98,0.00019724,2,"2024-12-13T22:51:12.631",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272548,1734130272640,-561.62,0.00019724,2,"2024-12-13T22:51:12.640",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272549,1734130272649,-2336.61,0.00019724,2,"2024-12-13T22:51:12.649",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272550,1734130272666,-500.0,0.00019724,2,"2024-12-13T22:51:12.666",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272551,1734130272676,-1416.96,0.00019724,2,"2024-12-13T22:51:12.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272552,1734130272686,-3226.26,0.00019724,2,"2024-12-13T22:51:12.686",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272553,1734130272695,-2106.16,0.00019724,2,"2024-12-13T22:51:12.695",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272554,1734130272710,-212.61718425,0.00019724,2,"2024-12-13T22:51:12.710",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272555,1734130272719,-500.0,0.00019724,2,"2024-12-13T22:51:12.719",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272556,1734130272728,-2799.14,0.00019724,2,"2024-12-13T22:51:12.728",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272557,1734130272738,-500.0,0.00019724,2,"2024-12-13T22:51:12.738",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272558,1734130272747,-1503.31,0.00019724,2,"2024-12-13T22:51:12.747",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272559,1734130272758,-1206.18,0.00019724,2,"2024-12-13T22:51:12.758",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272560,1734130272768,-666.53,0.00019724,2,"2024-12-13T22:51:12.768",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272561,1734130272777,-736.11,0.00019724,2,"2024-12-13T22:51:12.777",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272562,1734130272787,-524.48,0.00019724,2,"2024-12-13T22:51:12.787",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272563,1734130272796,-500.0,0.00019724,2,"2024-12-13T22:51:12.796",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272564,1734130272820,-1724.91,0.00019724,2,"2024-12-13T22:51:12.820",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272565,1734130272837,-500.0,0.00019724,2,"2024-12-13T22:51:12.837",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272566,1734130272857,-595.84,0.00019724,2,"2024-12-13T22:51:12.857",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272567,1734130272875,-500.0,0.00019724,2,"2024-12-13T22:51:12.875",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272568,1734130272891,-327.16,0.00019724,2,"2024-12-13T22:51:12.891",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272569,1734130272911,-500.0,0.00019724,2,"2024-12-13T22:51:12.911",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272570,1734130272931,-500.0,0.00019724,2,"2024-12-13T22:51:12.931",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272571,1734130272950,-581.08,0.00019724,2,"2024-12-13T22:51:12.950",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272572,1734130272969,-1526.96,0.00019724,2,"2024-12-13T22:51:12.969",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272573,1734130272988,-500.0,0.00019724,2,"2024-12-13T22:51:12.988",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272574,1734130273004,-500.0,0.00019724,2,"2024-12-13T22:51:13.004",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272575,1734130273021,-500.0,0.00019724,2,"2024-12-13T22:51:13.021",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272576,1734130273037,-852.51,0.00019724,2,"2024-12-13T22:51:13.037",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272577,1734130273051,-500.0,0.00019724,2,"2024-12-13T22:51:13.051",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272578,1734130273067,-500.0,0.00019724,2,"2024-12-13T22:51:13.067",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272579,1734130273081,-500.0,0.00019724,2,"2024-12-13T22:51:13.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272580,1734130273098,-500.0,0.00019724,2,"2024-12-13T22:51:13.098",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272581,1734130273114,-922.46,0.00019724,2,"2024-12-13T22:51:13.114",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272582,1734130273129,-500.0,0.00019724,2,"2024-12-13T22:51:13.129",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272583,1734130273144,-1010.28,0.00019724,2,"2024-12-13T22:51:13.144",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272584,1734130273160,-978.67,0.00019724,2,"2024-12-13T22:51:13.160",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272585,1734130273175,-500.0,0.00019724,2,"2024-12-13T22:51:13.175",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272586,1734130273190,-500.0,0.00019724,2,"2024-12-13T22:51:13.190",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272587,1734130273205,-609.38,0.00019725,2,"2024-12-13T22:51:13.205",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272588,1734130273220,-1370.57,0.00019725,2,"2024-12-13T22:51:13.220",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272589,1734130273235,-500.0,0.00019725,2,"2024-12-13T22:51:13.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272590,1734130273250,-3521.96,0.00019725,2,"2024-12-13T22:51:13.250",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272591,1734130273265,-500.0,0.00019725,2,"2024-12-13T22:51:13.265",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272592,1734130273280,-1219.5,0.00019725,2,"2024-12-13T22:51:13.280",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272593,1734130273294,-961.74,0.00019725,2,"2024-12-13T22:51:13.294",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272594,1734130273308,-500.0,0.00019725,2,"2024-12-13T22:51:13.308",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272595,1734130273322,-743.6,0.00019725,2,"2024-12-13T22:51:13.322",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272596,1734130273337,-500.0,0.00019725,2,"2024-12-13T22:51:13.337",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272597,1734130273352,-1000.0,0.00019725,2,"2024-12-13T22:51:13.352",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272598,1734130273367,-1304.91,0.00019725,2,"2024-12-13T22:51:13.367",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272599,1734130273381,-500.0,0.00019725,2,"2024-12-13T22:51:13.381",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272600,1734130273396,-3145.55,0.00019725,2,"2024-12-13T22:51:13.396",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272601,1734130273410,-673.47,0.00019725,2,"2024-12-13T22:51:13.410",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272602,1734130273428,-813.89,0.00019725,2,"2024-12-13T22:51:13.428",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272603,1734130273444,-1127.82,0.00019725,2,"2024-12-13T22:51:13.444",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272604,1734130273459,-500.0,0.00019725,2,"2024-12-13T22:51:13.459",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272605,1734130273479,-3161.14,0.00019725,2,"2024-12-13T22:51:13.479",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272606,1734130273494,-500.0,0.00019725,2,"2024-12-13T22:51:13.494",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272607,1734130273510,-500.0,0.00019725,2,"2024-12-13T22:51:13.510",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272608,1734130273525,-500.0,0.00019725,2,"2024-12-13T22:51:13.525",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272609,1734130273540,-507.72,0.00019725,2,"2024-12-13T22:51:13.540",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272610,1734130273556,-1044.53,0.00019725,2,"2024-12-13T22:51:13.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272611,1734130273573,-534.44,0.00019725,2,"2024-12-13T22:51:13.573",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272612,1734130273588,-500.0,0.00019725,2,"2024-12-13T22:51:13.588",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272613,1734130273603,-500.0,0.00019725,2,"2024-12-13T22:51:13.603",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272614,1734130273617,-954.94,0.00019725,2,"2024-12-13T22:51:13.617",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272615,1734130273632,-500.0,0.00019725,2,"2024-12-13T22:51:13.632",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272616,1734130273646,-500.0,0.00019725,2,"2024-12-13T22:51:13.646",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272617,1734130273661,-500.0,0.00019725,2,"2024-12-13T22:51:13.661",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272618,1734130273676,-500.13,0.00019725,2,"2024-12-13T22:51:13.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272619,1734130273691,-828.79,0.00019725,2,"2024-12-13T22:51:13.691",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272620,1734130273706,-500.0,0.00019725,2,"2024-12-13T22:51:13.706",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272621,1734130273721,-500.0,0.00019725,2,"2024-12-13T22:51:13.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272622,1734130273736,-500.0,0.00019725,2,"2024-12-13T22:51:13.736",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272623,1734130273751,-500.0,0.00019725,2,"2024-12-13T22:51:13.751",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272624,1734130273766,-570.82,0.00019725,2,"2024-12-13T22:51:13.766",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272625,1734130273781,-2042.47,0.00019725,2,"2024-12-13T22:51:13.781",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272626,1734130273797,-1051.61,0.00019725,2,"2024-12-13T22:51:13.797",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272627,1734130273810,-500.0,0.00019725,2,"2024-12-13T22:51:13.810",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272628,1734130273820,-500.0,0.00019725,2,"2024-12-13T22:51:13.820",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272629,1734130273830,-500.0,0.00019725,2,"2024-12-13T22:51:13.830",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272630,1734130273840,-500.0,0.00019725,2,"2024-12-13T22:51:13.840",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272631,1734130273850,-500.0,0.00019725,2,"2024-12-13T22:51:13.850",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272632,1734130273859,-500.0,0.00019725,2,"2024-12-13T22:51:13.859",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272633,1734130273869,-580.76,0.00019725,2,"2024-12-13T22:51:13.869",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272634,1734130273879,-1531.91,0.00019725,2,"2024-12-13T22:51:13.879",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272635,1734130273889,-500.0,0.00019725,2,"2024-12-13T22:51:13.889",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272636,1734130273899,-668.25,0.00019725,2,"2024-12-13T22:51:13.899",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272637,1734130273909,-1111.09,0.00019725,2,"2024-12-13T22:51:13.909",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272638,1734130273919,-500.0,0.00019726,2,"2024-12-13T22:51:13.919",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272639,1734130273928,-397.67,0.00019726,2,"2024-12-13T22:51:13.928",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272640,1734130273940,-500.0,0.00019726,2,"2024-12-13T22:51:13.940",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272641,1734130273949,-670.24,0.00019726,2,"2024-12-13T22:51:13.949",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272642,1734130273959,-691.23,0.00019726,2,"2024-12-13T22:51:13.959",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272643,1734130274133,-1529.44,0.00019726,2,"2024-12-13T22:51:14.133",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272644,1734130274221,-500.0,0.00019726,2,"2024-12-13T22:51:14.221",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272645,1734130274235,-588.85,0.00019726,2,"2024-12-13T22:51:14.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272646,1734130274244,-785.33,0.00019726,2,"2024-12-13T22:51:14.244",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272647,1734130274254,-500.0,0.00019726,2,"2024-12-13T22:51:14.254",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272648,1734130274264,-1145.02,0.00019726,2,"2024-12-13T22:51:14.264",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272649,1734130274273,-500.0,0.00019726,2,"2024-12-13T22:51:14.273",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272650,1734130274283,-257.16,0.00019726,2,"2024-12-13T22:51:14.283",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272651,1734130274293,-1122.35,0.00019726,2,"2024-12-13T22:51:14.293",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272652,1734130274303,-500.0,0.00019726,2,"2024-12-13T22:51:14.303",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272653,1734130274312,-500.0,0.00019726,2,"2024-12-13T22:51:14.312",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272654,1734130274322,-500.0,0.00019726,2,"2024-12-13T22:51:14.322",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272655,1734130274333,-500.0,0.00019726,2,"2024-12-13T22:51:14.333",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272656,1734130274343,-500.0,0.00019726,2,"2024-12-13T22:51:14.343",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272657,1734130274352,-500.0,0.00019726,2,"2024-12-13T22:51:14.352",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272658,1734130274362,-500.0,0.00019726,2,"2024-12-13T22:51:14.362",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272659,1734130274372,-2478.61,0.00019726,2,"2024-12-13T22:51:14.372",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272660,1734130274382,-500.0,0.00019726,2,"2024-12-13T22:51:14.382",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272661,1734130274392,-500.0,0.00019726,2,"2024-12-13T22:51:14.392",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272662,1734130274402,-500.0,0.00019726,2,"2024-12-13T22:51:14.402",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272663,1734130274413,-1623.36,0.00019726,2,"2024-12-13T22:51:14.413",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272664,1734130274425,-646.54,0.00019726,2,"2024-12-13T22:51:14.425",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272665,1734130274434,-500.0,0.00019726,2,"2024-12-13T22:51:14.434",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272666,1734130274444,-746.75,0.00019726,2,"2024-12-13T22:51:14.444",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272667,1734130274453,-500.0,0.00019726,2,"2024-12-13T22:51:14.453",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272668,1734130274462,-1037.73,0.00019726,2,"2024-12-13T22:51:14.462",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272669,1734130274472,-1678.44,0.00019726,2,"2024-12-13T22:51:14.472",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272670,1734130274482,-1559.26,0.00019726,2,"2024-12-13T22:51:14.482",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272671,1734130274492,-769.87,0.00019726,7,"2024-12-13T22:51:14.492",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272672,1734130274503,-680.37,0.00019726,2,"2024-12-13T22:51:14.503",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272673,1734130274514,-604.07,0.00019726,2,"2024-12-13T22:51:14.514",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272674,1734130274524,-1151.41,0.00019726,2,"2024-12-13T22:51:14.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272675,1734130274534,-500.0,0.00019726,2,"2024-12-13T22:51:14.534",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272676,1734130274544,-655.63,0.00019726,2,"2024-12-13T22:51:14.544",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272677,1734130274553,-2325.77,0.00019726,2,"2024-12-13T22:51:14.553",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272678,1734130274564,-1548.39,0.00019726,2,"2024-12-13T22:51:14.564",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272679,1734130274574,-746.86,0.00019726,2,"2024-12-13T22:51:14.574",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272680,1734130274585,-422.78,0.00019726,2,"2024-12-13T22:51:14.585",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272681,1734130274595,-500.0,0.00019726,2,"2024-12-13T22:51:14.595",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272682,1734130274604,-619.74,0.00019726,2,"2024-12-13T22:51:14.604",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272683,1734130274614,-500.0,0.00019726,2,"2024-12-13T22:51:14.614",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272684,1734130274624,-504.47,0.00019726,2,"2024-12-13T22:51:14.624",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272685,1734130274634,-500.0,0.00019726,2,"2024-12-13T22:51:14.634",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272686,1734130274645,-972.77,0.00019726,2,"2024-12-13T22:51:14.645",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272687,1734130274655,-800.81,0.00019726,2,"2024-12-13T22:51:14.655",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272688,1734130274666,-1667.16,0.00019726,2,"2024-12-13T22:51:14.666",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272689,1734130274676,-1205.44,0.00019726,2,"2024-12-13T22:51:14.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272690,1734130274686,-500.0,0.00019726,2,"2024-12-13T22:51:14.686",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272691,1734130274696,-3107.01,0.00019726,2,"2024-12-13T22:51:14.696",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272692,1734130274707,-500.0,0.00019726,2,"2024-12-13T22:51:14.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272693,1734130274717,-500.0,0.00019726,2,"2024-12-13T22:51:14.717",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272694,1734130274726,-2855.26,0.00019726,2,"2024-12-13T22:51:14.726",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272695,1734130274737,-531.16,0.00019726,2,"2024-12-13T22:51:14.737",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272696,1734130274747,-500.0,0.00019726,2,"2024-12-13T22:51:14.747",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272697,1734130274756,-1183.0,0.00019726,2,"2024-12-13T22:51:14.756",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272698,1734130274767,-847.48,0.00019726,2,"2024-12-13T22:51:14.767",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272699,1734130274776,-500.0,0.00019726,2,"2024-12-13T22:51:14.776",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272700,1734130274786,-915.91,0.00019726,2,"2024-12-13T22:51:14.786",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272701,1734130274796,-513.41,0.00019726,2,"2024-12-13T22:51:14.796",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272702,1734130274806,-500.0,0.00019726,2,"2024-12-13T22:51:14.806",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272703,1734130274816,-500.0,0.00019998,2,"2024-12-13T22:51:14.816",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272704,1734130274825,-500.0,0.00019998,2,"2024-12-13T22:51:14.825",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272705,1734130274835,-500.0,0.00019998,2,"2024-12-13T22:51:14.835",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272706,1734130274845,-500.0,0.00019998,2,"2024-12-13T22:51:14.845",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272707,1734130274855,-546.4,0.00019998,2,"2024-12-13T22:51:14.855",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272708,1734130274865,-500.0,0.00019998,2,"2024-12-13T22:51:14.865",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272709,1734130274875,-500.0,0.00019998,2,"2024-12-13T22:51:14.875",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272710,1734130274884,-241.21,0.00019998,2,"2024-12-13T22:51:14.884",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272711,1734130274894,-500.0,0.00019998,2,"2024-12-13T22:51:14.894",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272712,1734130274905,-500.0,0.00019998,2,"2024-12-13T22:51:14.905",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272713,1734130274915,-1871.16,0.00019998,2,"2024-12-13T22:51:14.915",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272714,1734130274925,-500.0,0.00019998,2,"2024-12-13T22:51:14.925",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272715,1734130274935,-662.07,0.00019998,2,"2024-12-13T22:51:14.935",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272716,1734130274944,-653.67,0.00019998,2,"2024-12-13T22:51:14.944",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272717,1734130274955,-817.98,0.00019998,2,"2024-12-13T22:51:14.955",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272718,1734130274964,-500.0,0.00019998,2,"2024-12-13T22:51:14.964",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272719,1734130274974,-1813.53,0.00019998,2,"2024-12-13T22:51:14.974",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272720,1734130274983,-185.02,0.00019998,2,"2024-12-13T22:51:14.983",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272721,1734130274993,-842.87,0.00019998,2,"2024-12-13T22:51:14.993",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272722,1734130275003,-500.0,0.00019998,2,"2024-12-13T22:51:15.003",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272723,1734130275013,-720.73,0.00019998,2,"2024-12-13T22:51:15.013",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272724,1734130275022,-500.0,0.00019998,2,"2024-12-13T22:51:15.022",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272725,1734130275032,-3852.47,0.00019998,2,"2024-12-13T22:51:15.032",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272726,1734130275041,-500.0,0.00019998,2,"2024-12-13T22:51:15.041",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272727,1734130275051,-1913.13,0.00019998,2,"2024-12-13T22:51:15.051",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272728,1734130275061,-601.33,0.00019998,2,"2024-12-13T22:51:15.061",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272729,1734130275071,-1226.25,0.00019998,2,"2024-12-13T22:51:15.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272730,1734130275080,-500.0,0.00019998,2,"2024-12-13T22:51:15.080",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272731,1734130275090,-500.0,0.00019998,2,"2024-12-13T22:51:15.090",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272732,1734130275100,-500.0,0.00019998,2,"2024-12-13T22:51:15.100",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272733,1734130275111,-1741.59,0.00019998,2,"2024-12-13T22:51:15.111",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272734,1734130275121,-500.0,0.00019998,2,"2024-12-13T22:51:15.121",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272735,1734130275131,-500.0,0.00019998,2,"2024-12-13T22:51:15.131",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272736,1734130275140,-209.49,0.00019998,2,"2024-12-13T22:51:15.140",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272737,1734130275150,-765.08,0.00019998,2,"2024-12-13T22:51:15.150",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272738,1734130275160,-3035.04,0.00019998,2,"2024-12-13T22:51:15.160",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272739,1734130275170,-500.0,0.00019998,2,"2024-12-13T22:51:15.170",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272740,1734130275180,-500.0,0.00019998,2,"2024-12-13T22:51:15.180",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272741,1734130275190,-577.45,0.00019998,2,"2024-12-13T22:51:15.190",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272742,1734130275200,-619.98,0.00019998,2,"2024-12-13T22:51:15.200",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272743,1734130275209,-561.62,0.00019998,2,"2024-12-13T22:51:15.209",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272744,1734130275219,-2336.61,0.00019998,2,"2024-12-13T22:51:15.219",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272745,1734130275228,-500.0,0.00019998,2,"2024-12-13T22:51:15.228",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272746,1734130275239,-1416.96,0.00019998,2,"2024-12-13T22:51:15.239",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272747,1734130275249,-3226.26,0.00019998,2,"2024-12-13T22:51:15.249",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272748,1734130275259,-2106.16,0.00019998,2,"2024-12-13T22:51:15.259",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272749,1734130275269,-500.0,0.00019998,2,"2024-12-13T22:51:15.269",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272750,1734130275279,-2799.14,0.00019998,2,"2024-12-13T22:51:15.279",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272751,1734130275289,-164.6413569,0.00019998,2,"2024-12-13T22:51:15.289",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272752,1734130275299,-1503.31,0.00019998,2,"2024-12-13T22:51:15.299",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272753,1734130275309,-1206.18,0.00019998,2,"2024-12-13T22:51:15.309",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272754,1734130275319,-666.53,0.00019998,2,"2024-12-13T22:51:15.319",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272755,1734130275329,-736.11,0.00019998,2,"2024-12-13T22:51:15.329",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272756,1734130275339,-524.48,0.00019998,2,"2024-12-13T22:51:15.339",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272757,1734130275349,-500.0,0.00019998,2,"2024-12-13T22:51:15.349",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272758,1734130275359,-1724.91,0.00019998,2,"2024-12-13T22:51:15.359",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272759,1734130275369,-500.0,0.00019998,2,"2024-12-13T22:51:15.369",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272760,1734130275378,-595.84,0.00019998,2,"2024-12-13T22:51:15.378",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272761,1734130275389,-500.0,0.00019998,2,"2024-12-13T22:51:15.389",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272762,1734130275399,-500.0,0.00019998,2,"2024-12-13T22:51:15.399",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272763,1734130275413,-500.0,0.00019998,2,"2024-12-13T22:51:15.413",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272764,1734130275424,-581.08,0.00019998,2,"2024-12-13T22:51:15.424",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272765,1734130275435,-1526.96,0.00019998,2,"2024-12-13T22:51:15.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272766,1734130275445,-500.0,0.00019998,2,"2024-12-13T22:51:15.445",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272767,1734130275455,-500.0,0.00019998,2,"2024-12-13T22:51:15.455",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272768,1734130275467,-370.34083826,0.00019998,2,"2024-12-13T22:51:15.467",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272769,1734130275476,-852.51,0.00019998,2,"2024-12-13T22:51:15.476",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272770,1734130275486,-500.0,0.00019998,2,"2024-12-13T22:51:15.486",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272771,1734130275495,-500.0,0.00019998,2,"2024-12-13T22:51:15.495",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272772,1734130275506,-500.0,0.00019998,2,"2024-12-13T22:51:15.506",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272773,1734130275515,-273.64,0.00019998,2,"2024-12-13T22:51:15.515",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272774,1734130275526,-922.46,0.00019998,2,"2024-12-13T22:51:15.526",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272775,1734130275536,-500.0,0.00019998,2,"2024-12-13T22:51:15.536",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272776,1734130275546,-1010.28,0.00019998,2,"2024-12-13T22:51:15.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272777,1734130275555,-978.67,0.00019998,2,"2024-12-13T22:51:15.555",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272778,1734130275565,-500.0,0.00019998,2,"2024-12-13T22:51:15.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272779,1734130275574,-500.0,0.00019998,2,"2024-12-13T22:51:15.574",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272780,1734130275584,-609.38,0.00019999,2,"2024-12-13T22:51:15.584",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272781,1734130275593,-1370.57,0.00019999,2,"2024-12-13T22:51:15.593",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272782,1734130275603,-500.0,0.00019999,2,"2024-12-13T22:51:15.603",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272783,1734130275613,-3521.96,0.00019999,2,"2024-12-13T22:51:15.613",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272784,1734130275623,-500.0,0.00019999,2,"2024-12-13T22:51:15.623",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272785,1734130275632,-1219.5,0.00019999,2,"2024-12-13T22:51:15.632",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272786,1734130275642,-961.74,0.00019999,2,"2024-12-13T22:51:15.642",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272787,1734130275651,-508.04546174,0.00019999,2,"2024-12-13T22:51:15.651",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272788,1734130275665,-743.6,0.00019999,2,"2024-12-13T22:51:15.665",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272789,1734130275675,-535.24,0.00019999,2,"2024-12-13T22:51:15.675",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272790,1734130275685,-1000.0,0.00019999,2,"2024-12-13T22:51:15.685",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272792,1734130275695,-1304.91,0.00019999,2,"2024-12-13T22:51:15.695",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272793,1734130275704,-500.0,0.00019999,2,"2024-12-13T22:51:15.704",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272794,1734130275714,-3145.55,0.00019999,2,"2024-12-13T22:51:15.714",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272795,1734130275724,-673.47,0.00019999,2,"2024-12-13T22:51:15.724",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272796,1734130275733,-813.89,0.00019999,2,"2024-12-13T22:51:15.733",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272797,1734130275743,-1127.82,0.00019999,2,"2024-12-13T22:51:15.743",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272798,1734130275753,-244.41,0.00019999,2,"2024-12-13T22:51:15.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272799,1734130275763,-3161.14,0.00019999,2,"2024-12-13T22:51:15.763",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272800,1734130275773,-500.0,0.00019999,2,"2024-12-13T22:51:15.773",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272801,1734130275783,-385.33,0.00019999,2,"2024-12-13T22:51:15.783",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272802,1734130275792,-500.0,0.00019999,2,"2024-12-13T22:51:15.792",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272803,1734130275803,-507.72,0.00019999,2,"2024-12-13T22:51:15.803",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272804,1734130275813,-1044.53,0.00019999,2,"2024-12-13T22:51:15.813",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272805,1734130275823,-534.44,0.00019999,2,"2024-12-13T22:51:15.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272806,1734130275833,-500.0,0.00019999,2,"2024-12-13T22:51:15.833",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272807,1734130275843,-500.0,0.00019999,2,"2024-12-13T22:51:15.843",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272808,1734130275853,-954.94,0.00019999,2,"2024-12-13T22:51:15.853",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272809,1734130275863,-500.0,0.00019999,2,"2024-12-13T22:51:15.863",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272810,1734130275873,-500.0,0.00019999,2,"2024-12-13T22:51:15.873",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272811,1734130275883,-500.0,0.00019999,2,"2024-12-13T22:51:15.883",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272812,1734130275893,-500.13,0.00019999,2,"2024-12-13T22:51:15.893",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272813,1734130275902,-828.79,0.00019999,2,"2024-12-13T22:51:15.902",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272814,1734130275913,-500.0,0.00019999,2,"2024-12-13T22:51:15.913",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272815,1734130275923,-497.7,0.00019999,2,"2024-12-13T22:51:15.923",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272816,1734130275932,-500.0,0.00019999,2,"2024-12-13T22:51:15.932",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272817,1734130275942,-500.0,0.00019999,2,"2024-12-13T22:51:15.942",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272818,1734130275951,-570.82,0.00019999,2,"2024-12-13T22:51:15.951",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272819,1734130275960,-2042.47,0.00019999,2,"2024-12-13T22:51:15.960",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272820,1734130275970,-1051.61,0.00019999,2,"2024-12-13T22:51:15.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272821,1734130275980,-379.61585876,0.00019999,2,"2024-12-13T22:51:15.980",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272822,1734130275990,-500.0,0.00019999,2,"2024-12-13T22:51:15.990",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272823,1734130275999,-500.0,0.00019999,2,"2024-12-13T22:51:15.999",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272824,1734130276008,-500.0,0.00019999,2,"2024-12-13T22:51:16.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272825,1734130276018,-500.0,0.00019999,2,"2024-12-13T22:51:16.018",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272826,1734130276029,-583.49,0.00019999,2,"2024-12-13T22:51:16.029",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272827,1734130276038,-580.76,0.00019999,2,"2024-12-13T22:51:16.038",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272828,1734130276047,-1531.91,0.00019999,2,"2024-12-13T22:51:16.047",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272829,1734130276057,-500.0,0.00019999,2,"2024-12-13T22:51:16.057",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272830,1734130276067,-668.25,0.00019999,2,"2024-12-13T22:51:16.067",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272831,1734130276075,-1111.09,0.00019999,2,"2024-12-13T22:51:16.075",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272832,1734130276085,-1000.0,0.0002,7,"2024-12-13T22:51:16.085",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272833,1734130276094,-500.0,0.0002,2,"2024-12-13T22:51:16.094",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272834,1734130276103,-403.13741407,0.0002,2,"2024-12-13T22:51:16.103",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272835,1734130276113,-670.24,0.0002,2,"2024-12-13T22:51:16.113",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272836,1734130276123,-691.23,0.0002,2,"2024-12-13T22:51:16.123",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272837,1734130276132,-1529.44,0.0002,2,"2024-12-13T22:51:16.132",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272838,1734130276142,-588.85,0.0002,2,"2024-12-13T22:51:16.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272839,1734130276151,-500.0,0.0002,2,"2024-12-13T22:51:16.151",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272840,1734130276161,-785.33,0.0002,2,"2024-12-13T22:51:16.161",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272841,1734130276170,-500.0,0.0002,2,"2024-12-13T22:51:16.170",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272842,1734130276180,-1145.02,0.0002,2,"2024-12-13T22:51:16.180",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272843,1734130276189,-370.68,0.0002,2,"2024-12-13T22:51:16.189",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272844,1734130276199,-1122.35,0.0002,2,"2024-12-13T22:51:16.199",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272845,1734130276208,-500.0,0.0002,2,"2024-12-13T22:51:16.208",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272846,1734130276218,-500.0,0.0002,2,"2024-12-13T22:51:16.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272847,1734130276227,-500.0,0.0002,2,"2024-12-13T22:51:16.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272848,1734130276237,-500.0,0.0002,2,"2024-12-13T22:51:16.237",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272849,1734130276247,-500.0,0.0002,2,"2024-12-13T22:51:16.247",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272850,1734130276256,-500.0,0.0002,2,"2024-12-13T22:51:16.256",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272851,1734130276266,-637.68,0.0002,2,"2024-12-13T22:51:16.266",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272852,1734130276275,-2478.61,0.0002,2,"2024-12-13T22:51:16.275",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272853,1734130276284,-357.13,0.0002,2,"2024-12-13T22:51:16.284",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272854,1734130276294,-458.2627005,0.0002,2,"2024-12-13T22:51:16.294",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272855,1734130276303,-500.0,0.0002,2,"2024-12-13T22:51:16.303",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272856,1734130276313,-1623.36,0.0002,2,"2024-12-13T22:51:16.313",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272857,1734130276323,-646.54,0.0002,2,"2024-12-13T22:51:16.323",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272858,1734130276332,-500.0,0.0002,2,"2024-12-13T22:51:16.332",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272859,1734130276342,-746.75,0.0002,2,"2024-12-13T22:51:16.342",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272860,1734130276352,-500.0,0.0002,2,"2024-12-13T22:51:16.352",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272861,1734130276362,-1037.73,0.0002,2,"2024-12-13T22:51:16.362",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272862,1734130276371,-1678.44,0.0002,2,"2024-12-13T22:51:16.371",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272863,1734130276381,-1559.26,0.0002,2,"2024-12-13T22:51:16.381",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272864,1734130276391,-769.87,0.0002,7,"2024-12-13T22:51:16.391",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272865,1734130276400,-680.37,0.0002,2,"2024-12-13T22:51:16.400",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272866,1734130276411,-604.07,0.0002,2,"2024-12-13T22:51:16.411",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272867,1734130276421,-1151.41,0.0002,2,"2024-12-13T22:51:16.421",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272868,1734130276435,-500.0,0.0002,2,"2024-12-13T22:51:16.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272869,1734130276444,-655.63,0.0002,2,"2024-12-13T22:51:16.444",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272870,1734130276454,-2325.77,0.0002,2,"2024-12-13T22:51:16.454",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272871,1734130276465,-1548.39,0.0002,2,"2024-12-13T22:51:16.465",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272872,1734130276475,-746.86,0.0002,2,"2024-12-13T22:51:16.475",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272873,1734130276484,-500.0,0.0002,2,"2024-12-13T22:51:16.484",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272874,1734130276494,-619.74,0.0002,2,"2024-12-13T22:51:16.494",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272875,1734130276504,-502.37,0.0002,2,"2024-12-13T22:51:16.504",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272876,1734130276514,-504.47,0.0002,2,"2024-12-13T22:51:16.514",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272877,1734130276524,-500.0,0.0002,2,"2024-12-13T22:51:16.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272878,1734130276533,-972.77,0.0002,2,"2024-12-13T22:51:16.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272879,1734130276543,-800.81,0.0002,2,"2024-12-13T22:51:16.543",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272880,1734130276552,-1667.16,0.0002,2,"2024-12-13T22:51:16.552",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272881,1734130276561,-1205.44,0.0002,2,"2024-12-13T22:51:16.561",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272882,1734130276570,-500.0,0.0002,2,"2024-12-13T22:51:16.570",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272883,1734130276579,-3107.01,0.0002,2,"2024-12-13T22:51:16.579",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272884,1734130276590,-171.76,0.0002,2,"2024-12-13T22:51:16.590",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272885,1734130276599,-500.0,0.0002,2,"2024-12-13T22:51:16.599",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272886,1734130276609,-2855.26,0.0002,2,"2024-12-13T22:51:16.609",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272887,1734130276619,-531.16,0.0002,2,"2024-12-13T22:51:16.619",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272888,1734130276628,-500.0,0.0002,2,"2024-12-13T22:51:16.628",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272889,1734130276638,-1183.0,0.0002,2,"2024-12-13T22:51:16.638",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272890,1734130276647,-847.48,0.0002,2,"2024-12-13T22:51:16.647",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272891,1734130276657,-500.0,0.0002,2,"2024-12-13T22:51:16.657",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272892,1734130276668,-915.91,0.0002,2,"2024-12-13T22:51:16.668",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272893,1734130276678,-513.41,0.0002,2,"2024-12-13T22:51:16.678",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272894,1734130276687,-500.0,0.0002,2,"2024-12-13T22:51:16.687",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272895,1734130276697,-249.7,0.00020008,2,"2024-12-13T22:51:16.697",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272896,1734130276707,-150.0,0.00020093,2,"2024-12-13T22:51:16.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272897,1734130276716,-220.0,0.00020164,2,"2024-12-13T22:51:16.716",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272898,1734130276725,-451.992,0.0002019,2,"2024-12-13T22:51:16.725",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272899,1734130276735,-500.0,0.00020272,2,"2024-12-13T22:51:16.735",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272900,1734130276744,-500.0,0.00020272,2,"2024-12-13T22:51:16.744",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272901,1734130276753,-500.0,0.00020272,2,"2024-12-13T22:51:16.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272902,1734130276762,-500.0,0.00020272,2,"2024-12-13T22:51:16.762",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272903,1734130276771,-546.4,0.00020272,2,"2024-12-13T22:51:16.771",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272904,1734130276780,-500.0,0.00020272,2,"2024-12-13T22:51:16.780",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272905,1734130276790,-640.87,0.00020272,2,"2024-12-13T22:51:16.790",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272906,1734130276799,-242.31,0.00020272,2,"2024-12-13T22:51:16.799",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272907,1734130276808,-500.0,0.00020272,2,"2024-12-13T22:51:16.808",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272908,1734130276817,-1871.16,0.00020272,2,"2024-12-13T22:51:16.817",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272909,1734130276827,-500.0,0.00020272,2,"2024-12-13T22:51:16.827",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272910,1734130276836,-662.07,0.00020272,2,"2024-12-13T22:51:16.836",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272911,1734130276845,-653.67,0.00020272,2,"2024-12-13T22:51:16.845",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272912,1734130276855,-817.98,0.00020272,2,"2024-12-13T22:51:16.855",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272913,1734130276865,-500.0,0.00020272,2,"2024-12-13T22:51:16.865",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272914,1734130276874,-1813.53,0.00020272,2,"2024-12-13T22:51:16.874",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272915,1734130276884,-842.87,0.00020272,2,"2024-12-13T22:51:16.884",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272916,1734130276894,-500.0,0.00020272,2,"2024-12-13T22:51:16.894",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272917,1734130276903,-720.73,0.00020272,2,"2024-12-13T22:51:16.903",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272918,1734130276913,-500.0,0.00020272,2,"2024-12-13T22:51:16.913",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272919,1734130276922,-3852.47,0.00020272,2,"2024-12-13T22:51:16.922",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272920,1734130276932,-500.0,0.00020272,2,"2024-12-13T22:51:16.932",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272921,1734130276940,-1913.13,0.00020272,2,"2024-12-13T22:51:16.940",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272922,1734130276948,-601.33,0.00020272,2,"2024-12-13T22:51:16.948",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272923,1734130276956,-1226.25,0.00020272,2,"2024-12-13T22:51:16.956",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272924,1734130276965,-500.0,0.00020272,2,"2024-12-13T22:51:16.965",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272925,1734130276974,-500.0,0.00020272,2,"2024-12-13T22:51:16.974",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272926,1734130276983,-500.0,0.00020272,2,"2024-12-13T22:51:16.983",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272927,1734130276991,-1741.59,0.00020272,2,"2024-12-13T22:51:16.991",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272928,1734130277000,-500.0,0.00020272,2,"2024-12-13T22:51:17.000",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272929,1734130277008,-500.0,0.00020272,2,"2024-12-13T22:51:17.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272930,1734130277017,-765.08,0.00020272,2,"2024-12-13T22:51:17.017",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272931,1734130277025,-3035.04,0.00020272,2,"2024-12-13T22:51:17.025",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272932,1734130277034,-500.0,0.00020272,2,"2024-12-13T22:51:17.034",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272933,1734130277042,-500.0,0.00020272,2,"2024-12-13T22:51:17.042",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272934,1734130277051,-577.45,0.00020272,2,"2024-12-13T22:51:17.051",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272935,1734130277060,-619.98,0.00020272,2,"2024-12-13T22:51:17.060",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272936,1734130277069,-561.62,0.00020272,2,"2024-12-13T22:51:17.069",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272937,1734130277078,-2336.61,0.00020272,2,"2024-12-13T22:51:17.078",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272938,1734130277086,-500.0,0.00020272,2,"2024-12-13T22:51:17.086",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272939,1734130277095,-1416.96,0.00020272,2,"2024-12-13T22:51:17.095",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272940,1734130277103,-3226.26,0.00020272,2,"2024-12-13T22:51:17.103",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272941,1734130277113,-2106.16,0.00020272,2,"2024-12-13T22:51:17.113",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272942,1734130277121,-500.0,0.00020272,2,"2024-12-13T22:51:17.121",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272943,1734130277130,-2799.14,0.00020272,2,"2024-12-13T22:51:17.130",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272944,1734130277138,-1503.31,0.00020272,2,"2024-12-13T22:51:17.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272945,1734130277147,-1206.18,0.00020272,2,"2024-12-13T22:51:17.147",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272946,1734130277158,-666.53,0.00020272,2,"2024-12-13T22:51:17.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272947,1734130277167,-736.11,0.00020272,2,"2024-12-13T22:51:17.167",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272948,1734130277175,-524.48,0.00020272,2,"2024-12-13T22:51:17.175",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272949,1734130277184,-500.0,0.00020272,2,"2024-12-13T22:51:17.184",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272950,1734130277193,-1724.91,0.00020272,2,"2024-12-13T22:51:17.193",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272951,1734130277201,-625.09031558,0.00020272,2,"2024-12-13T22:51:17.201",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272952,1734130277210,-595.84,0.00020272,2,"2024-12-13T22:51:17.210",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272953,1734130277219,-500.0,0.00020272,2,"2024-12-13T22:51:17.219",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272954,1734130277227,-500.0,0.00020272,2,"2024-12-13T22:51:17.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272955,1734130277236,-581.08,0.00020272,2,"2024-12-13T22:51:17.236",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272956,1734130277245,-1526.96,0.00020272,2,"2024-12-13T22:51:17.245",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272957,1734130277254,-179.06,0.00020272,2,"2024-12-13T22:51:17.254",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272958,1734130277263,-500.0,0.00020272,2,"2024-12-13T22:51:17.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272959,1734130277272,-852.51,0.00020272,2,"2024-12-13T22:51:17.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272960,1734130277281,-500.0,0.00020272,2,"2024-12-13T22:51:17.281",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272961,1734130277290,-500.0,0.00020272,2,"2024-12-13T22:51:17.290",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272962,1734130277298,-500.0,0.00020272,2,"2024-12-13T22:51:17.298",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272963,1734130277307,-922.46,0.00020272,2,"2024-12-13T22:51:17.307",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272964,1734130277315,-500.0,0.00020272,2,"2024-12-13T22:51:17.315",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272965,1734130277324,-1010.28,0.00020272,2,"2024-12-13T22:51:17.324",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272966,1734130277332,-978.67,0.00020272,2,"2024-12-13T22:51:17.332",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272967,1734130277340,-500.0,0.00020272,2,"2024-12-13T22:51:17.340",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272968,1734130277349,-231.56643348,0.00020273,2,"2024-12-13T22:51:17.349",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272969,1734130277357,-670.24,0.00020273,2,"2024-12-13T22:51:17.357",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272970,1734130277365,-691.23,0.00020273,2,"2024-12-13T22:51:17.365",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272971,1734130277374,-1529.44,0.00020273,2,"2024-12-13T22:51:17.374",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272972,1734130277382,-588.85,0.00020273,2,"2024-12-13T22:51:17.382",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272973,1734130277390,-500.0,0.00020273,2,"2024-12-13T22:51:17.390",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272974,1734130277399,-785.33,0.00020273,2,"2024-12-13T22:51:17.399",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272975,1734130277407,-500.0,0.00020273,2,"2024-12-13T22:51:17.407",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272976,1734130277416,-1145.02,0.00020273,2,"2024-12-13T22:51:17.416",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272977,1734130277428,-1122.35,0.00020273,2,"2024-12-13T22:51:17.428",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272978,1734130277436,-621.53,0.00020273,2,"2024-12-13T22:51:17.436",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272979,1734130277575,-500.0,0.00020273,2,"2024-12-13T22:51:17.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272980,1734130277589,-303.73,0.00020273,2,"2024-12-13T22:51:17.589",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272981,1734130277598,-500.0,0.00020273,2,"2024-12-13T22:51:17.598",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272982,1734130277606,-500.0,0.00020273,2,"2024-12-13T22:51:17.606",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272983,1734130277615,-500.0,0.00020273,2,"2024-12-13T22:51:17.615",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272984,1734130277624,-2478.61,0.00020273,2,"2024-12-13T22:51:17.624",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272985,1734130277633,-500.0,0.00020273,2,"2024-12-13T22:51:17.633",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272986,1734130277643,-1623.36,0.00020273,2,"2024-12-13T22:51:17.643",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272987,1734130277653,-646.54,0.00020273,2,"2024-12-13T22:51:17.653",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272988,1734130277664,-500.0,0.00020273,2,"2024-12-13T22:51:17.664",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272989,1734130277674,-746.75,0.00020273,2,"2024-12-13T22:51:17.674",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272990,1734130277683,-500.0,0.00020273,2,"2024-12-13T22:51:17.683",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272991,1734130277693,-1037.73,0.00020273,2,"2024-12-13T22:51:17.693",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272992,1734130277703,-1678.44,0.00020273,2,"2024-12-13T22:51:17.703",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272993,1734130277713,-1559.26,0.00020273,2,"2024-12-13T22:51:17.713",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272994,1734130277722,-769.87,0.00020273,7,"2024-12-13T22:51:17.722",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272995,1734130277732,-680.37,0.00020273,2,"2024-12-13T22:51:17.732",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272996,1734130277742,-604.07,0.00020273,2,"2024-12-13T22:51:17.742",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272997,1734130277752,-1151.41,0.00020273,2,"2024-12-13T22:51:17.752",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272998,1734130277762,-500.0,0.00020273,2,"2024-12-13T22:51:17.762",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272999,1734130277772,-655.63,0.00020273,2,"2024-12-13T22:51:17.772",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273000,1734130277782,-2325.77,0.00020273,2,"2024-12-13T22:51:17.782",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273001,1734130277793,-1548.39,0.00020273,2,"2024-12-13T22:51:17.793",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273002,1734130277803,-746.86,0.00020273,2,"2024-12-13T22:51:17.803",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273003,1734130277813,-500.0,0.00020273,2,"2024-12-13T22:51:17.813",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273004,1734130277823,-619.74,0.00020273,2,"2024-12-13T22:51:17.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273005,1734130277833,-504.47,0.00020273,2,"2024-12-13T22:51:17.833",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273006,1734130277844,-500.0,0.00020273,2,"2024-12-13T22:51:17.844",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273007,1734130277854,-609.38,0.00020273,2,"2024-12-13T22:51:17.854",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273008,1734130277864,-1370.57,0.00020273,2,"2024-12-13T22:51:17.864",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273009,1734130277874,-972.77,0.00020273,2,"2024-12-13T22:51:17.874",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273010,1734130277884,-500.0,0.00020273,2,"2024-12-13T22:51:17.884",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273011,1734130277893,-800.81,0.00020273,2,"2024-12-13T22:51:17.893",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273012,1734130277903,-1667.16,0.00020273,2,"2024-12-13T22:51:17.903",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273013,1734130277913,-3521.96,0.00020273,2,"2024-12-13T22:51:17.913",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273014,1734130277923,-500.0,0.00020273,2,"2024-12-13T22:51:17.923",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273015,1734130277932,-1219.5,0.00020273,2,"2024-12-13T22:51:17.932",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273016,1734130277941,-961.74,0.00020273,2,"2024-12-13T22:51:17.941",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273017,1734130277950,-743.6,0.00020273,2,"2024-12-13T22:51:17.950",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273018,1734130277968,-1205.44,0.00020273,2,"2024-12-13T22:51:17.968",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273019,1734130277981,-500.0,0.00020273,2,"2024-12-13T22:51:17.981",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273020,1734130277991,-1000.0,0.00020273,2,"2024-12-13T22:51:17.991",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273021,1734130278002,-1304.91,0.00020273,2,"2024-12-13T22:51:18.002",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273022,1734130278012,-500.0,0.00020273,2,"2024-12-13T22:51:18.012",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273023,1734130278022,-3145.55,0.00020273,2,"2024-12-13T22:51:18.022",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273024,1734130278032,-3107.01,0.00020273,2,"2024-12-13T22:51:18.032",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273025,1734130278042,-673.47,0.00020273,2,"2024-12-13T22:51:18.042",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273026,1734130278052,-813.89,0.00020273,2,"2024-12-13T22:51:18.052",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273027,1734130278063,-1127.82,0.00020273,2,"2024-12-13T22:51:18.063",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273028,1734130278073,-3161.14,0.00020273,2,"2024-12-13T22:51:18.073",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273029,1734130278083,-500.0,0.00020273,2,"2024-12-13T22:51:18.083",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273030,1734130278094,-500.0,0.00020273,2,"2024-12-13T22:51:18.094",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273031,1734130278104,-592.1,0.00020273,2,"2024-12-13T22:51:18.104",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273032,1734130278115,-2855.26,0.00020273,2,"2024-12-13T22:51:18.115",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273033,1734130278126,-507.72,0.00020273,2,"2024-12-13T22:51:18.126",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273034,1734130278136,-1044.53,0.00020273,2,"2024-12-13T22:51:18.136",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273035,1734130278146,-531.16,0.00020273,2,"2024-12-13T22:51:18.146",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273036,1734130278157,-534.44,0.00020273,2,"2024-12-13T22:51:18.157",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273037,1734130278167,-500.0,0.00020273,2,"2024-12-13T22:51:18.167",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273038,1734130278177,-500.0,0.00020273,2,"2024-12-13T22:51:18.177",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273039,1734130278187,-954.94,0.00020273,2,"2024-12-13T22:51:18.187",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273040,1734130278197,-500.0,0.00020273,2,"2024-12-13T22:51:18.197",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273041,1734130278208,-177.75,0.00020273,2,"2024-12-13T22:51:18.208",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273042,1734130278217,-500.0,0.00020273,2,"2024-12-13T22:51:18.217",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273043,1734130278227,-500.13,0.00020273,2,"2024-12-13T22:51:18.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273044,1734130278237,-828.79,0.00020273,2,"2024-12-13T22:51:18.237",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273045,1734130278247,-500.0,0.00020273,2,"2024-12-13T22:51:18.247",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273046,1734130278257,-1183.0,0.00020273,2,"2024-12-13T22:51:18.257",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273047,1734130278267,-500.0,0.00020273,2,"2024-12-13T22:51:18.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273048,1734130278277,-847.48,0.00020273,2,"2024-12-13T22:51:18.277",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273049,1734130278286,-493.58,0.00020273,2,"2024-12-13T22:51:18.286",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273050,1734130278297,-500.0,0.00020273,2,"2024-12-13T22:51:18.297",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273051,1734130278308,-402.74,0.00020273,2,"2024-12-13T22:51:18.308",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273052,1734130278317,-570.82,0.00020273,2,"2024-12-13T22:51:18.317",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273053,1734130278327,-2042.47,0.00020273,2,"2024-12-13T22:51:18.327",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273054,1734130278337,-1051.61,0.00020273,2,"2024-12-13T22:51:18.337",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273055,1734130278347,-500.0,0.00020273,2,"2024-12-13T22:51:18.347",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273056,1734130278358,-915.91,0.00020273,2,"2024-12-13T22:51:18.358",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273057,1734130278368,-285.7,0.00020273,2,"2024-12-13T22:51:18.368",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273058,1734130278377,-500.0,0.00020273,2,"2024-12-13T22:51:18.377",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273059,1734130278387,-500.0,0.00020273,2,"2024-12-13T22:51:18.387",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273060,1734130278397,-580.76,0.00020273,2,"2024-12-13T22:51:18.397",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273061,1734130278407,-1531.91,0.00020273,2,"2024-12-13T22:51:18.407",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273062,1734130278417,-569.51,0.00020273,2,"2024-12-13T22:51:18.417",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273063,1734130278431,-513.41,0.00020273,2,"2024-12-13T22:51:18.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273064,1734130278441,-668.25,0.00020273,2,"2024-12-13T22:51:18.441",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273065,1734130278451,-383.29710816,0.00020273,2,"2024-12-13T22:51:18.451",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273066,1734130278464,-1111.09,0.00020273,2,"2024-12-13T22:51:18.464",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273067,1734130278473,-3000.0,0.000205,2,"2024-12-13T22:51:18.473",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273068,1734130278484,-500.0,0.00020546,2,"2024-12-13T22:51:18.484",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273069,1734130278494,-500.0,0.00020546,2,"2024-12-13T22:51:18.494",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273070,1734130278505,-500.0,0.00020546,2,"2024-12-13T22:51:18.505",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273071,1734130278515,-500.0,0.00020546,2,"2024-12-13T22:51:18.515",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273072,1734130278525,-546.4,0.00020546,2,"2024-12-13T22:51:18.525",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273073,1734130278535,-249.2,0.00020546,2,"2024-12-13T22:51:18.535",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273074,1734130278544,-500.0,0.00020546,2,"2024-12-13T22:51:18.544",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273075,1734130278554,-1871.16,0.00020546,2,"2024-12-13T22:51:18.554",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273076,1734130278564,-500.0,0.00020546,2,"2024-12-13T22:51:18.564",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273077,1734130278574,-662.07,0.00020546,2,"2024-12-13T22:51:18.574",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273078,1734130278583,-653.67,0.00020546,2,"2024-12-13T22:51:18.583",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273079,1734130278593,-817.98,0.00020546,2,"2024-12-13T22:51:18.593",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273080,1734130278603,-500.0,0.00020546,2,"2024-12-13T22:51:18.603",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273081,1734130278613,-1813.53,0.00020546,2,"2024-12-13T22:51:18.613",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273082,1734130278623,-842.87,0.00020546,2,"2024-12-13T22:51:18.623",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273083,1734130278634,-500.0,0.00020546,2,"2024-12-13T22:51:18.634",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273084,1734130278644,-720.73,0.00020546,2,"2024-12-13T22:51:18.644",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273085,1734130278654,-500.0,0.00020546,2,"2024-12-13T22:51:18.654",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273086,1734130278672,-3852.47,0.00020546,2,"2024-12-13T22:51:18.672",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273087,1734130278682,-500.0,0.00020546,2,"2024-12-13T22:51:18.682",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273088,1734130278692,-1913.13,0.00020546,2,"2024-12-13T22:51:18.692",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273089,1734130278703,-601.33,0.00020546,2,"2024-12-13T22:51:18.703",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273090,1734130278712,-1226.25,0.00020546,2,"2024-12-13T22:51:18.712",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273091,1734130278723,-439.75,0.00020546,2,"2024-12-13T22:51:18.723",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273092,1734130278733,-500.0,0.00020546,2,"2024-12-13T22:51:18.733",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273093,1734130278743,-500.0,0.00020546,2,"2024-12-13T22:51:18.743",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273094,1734130278753,-1741.59,0.00020546,2,"2024-12-13T22:51:18.753",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273095,1734130278763,-500.0,0.00020546,2,"2024-12-13T22:51:18.763",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273096,1734130278773,-500.0,0.00020546,2,"2024-12-13T22:51:18.773",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273097,1734130278783,-765.08,0.00020546,2,"2024-12-13T22:51:18.783",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273098,1734130278794,-3035.04,0.00020546,2,"2024-12-13T22:51:18.794",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273099,1734130278804,-500.0,0.00020546,2,"2024-12-13T22:51:18.804",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273100,1734130278814,-500.0,0.00020546,2,"2024-12-13T22:51:18.814",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273101,1734130278824,-577.45,0.00020546,2,"2024-12-13T22:51:18.824",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273102,1734130278834,-619.98,0.00020546,2,"2024-12-13T22:51:18.834",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273103,1734130278844,-561.62,0.00020546,2,"2024-12-13T22:51:18.844",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273104,1734130278854,-2336.61,0.00020546,2,"2024-12-13T22:51:18.854",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273105,1734130278863,-500.0,0.00020546,2,"2024-12-13T22:51:18.863",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273106,1734130278873,-1416.96,0.00020546,2,"2024-12-13T22:51:18.873",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273107,1734130278883,-413.06441689,0.00020546,2,"2024-12-13T22:51:18.883",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273108,1734130279146,-306.86447558,0.00016711,2,"2024-12-13T22:51:19.146",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273109,1734130279176,-72.41103634,0.00016711,2,"2024-12-13T22:51:19.176",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273110,1734130279644,-77.50570838,0.00016711,2,"2024-12-13T22:51:19.644",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273111,1734130279683,-43.2187797,0.00016711,2,"2024-12-13T22:51:19.683",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273112,1734130279693,-79.99750927,0.00016985,2,"2024-12-13T22:51:19.693",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273113,1734130279705,-420.00249073,0.00016985,2,"2024-12-13T22:51:19.705",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273114,1734130279715,-500.0,0.00017259,2,"2024-12-13T22:51:19.715",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273115,1734130279724,-91.09498725,0.0001726,2,"2024-12-13T22:51:19.724",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273116,1734130279736,-375.0,0.0001726,2,"2024-12-13T22:51:19.736",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273117,1734130279748,-1222.40501275,0.0001726,2,"2024-12-13T22:51:19.748",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273118,1734130279759,-500.0,0.00017533,2,"2024-12-13T22:51:19.759",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273119,1734130279768,-1688.5,0.00017534,2,"2024-12-13T22:51:19.768",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273120,1734130279777,-200.93,0.00017807,2,"2024-12-13T22:51:19.777",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273121,1734130279787,-1688.5,0.00017808,2,"2024-12-13T22:51:19.787",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273122,1734130279796,-1688.5,0.00018082,2,"2024-12-13T22:51:19.796",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273123,1734130279806,-4400.0,0.00018355,2,"2024-12-13T22:51:19.806",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273124,1734130279815,-1688.5,0.00018356,2,"2024-12-13T22:51:19.815",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273125,1734130279824,-4400.0,0.00018629,2,"2024-12-13T22:51:19.824",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273126,1734130279834,-1688.5,0.0001863,2,"2024-12-13T22:51:19.834",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273127,1734130279844,-4400.0,0.00018903,2,"2024-12-13T22:51:19.844",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273128,1734130279854,-1688.5,0.00018904,2,"2024-12-13T22:51:19.854",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273129,1734130279864,-4400.0,0.00019177,2,"2024-12-13T22:51:19.864",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273130,1734130279873,-1688.5,0.00019178,2,"2024-12-13T22:51:19.873",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273131,1734130279884,-4400.0,0.00019451,2,"2024-12-13T22:51:19.884",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273132,1734130279894,-1688.5,0.00019452,2,"2024-12-13T22:51:19.894",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273133,1734130279904,-4400.0,0.00019725,2,"2024-12-13T22:51:19.904",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273134,1734130279976,-1688.5,0.00019726,2,"2024-12-13T22:51:19.976",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273135,1734130279987,-4400.0,0.00019999,2,"2024-12-13T22:51:19.987",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273136,1734130279997,-1688.5,0.0002,2,"2024-12-13T22:51:19.997",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273137,1734130280008,-500.0,0.00020272,2,"2024-12-13T22:51:20.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273138,1734130280018,-4400.0,0.00020273,2,"2024-12-13T22:51:20.018",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273139,1734130280028,-1688.5,0.00020273,2,"2024-12-13T22:51:20.028",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273140,1734130280039,-2813.19558311,0.00020546,2,"2024-12-13T22:51:20.039",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273141,1734130280048,-2106.16,0.00020546,2,"2024-12-13T22:51:20.048",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273142,1734130280058,-500.0,0.00020546,2,"2024-12-13T22:51:20.058",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273143,1734130280067,-2799.14,0.00020546,2,"2024-12-13T22:51:20.067",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273144,1734130280077,-1503.31,0.00020546,2,"2024-12-13T22:51:20.077",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273145,1734130280087,-1206.18,0.00020546,2,"2024-12-13T22:51:20.087",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273146,1734130280098,-666.53,0.00020546,2,"2024-12-13T22:51:20.098",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273147,1734130280108,-736.11,0.00020546,2,"2024-12-13T22:51:20.108",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273148,1734130280119,-524.48,0.00020546,2,"2024-12-13T22:51:20.119",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273149,1734130280129,-500.0,0.00020546,2,"2024-12-13T22:51:20.129",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273150,1734130280139,-1724.91,0.00020546,2,"2024-12-13T22:51:20.139",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273151,1734130280148,-595.84,0.00020546,2,"2024-12-13T22:51:20.148",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273152,1734130280158,-500.0,0.00020546,2,"2024-12-13T22:51:20.158",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273153,1734130280168,-500.0,0.00020546,2,"2024-12-13T22:51:20.168",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273154,1734130280177,-581.08,0.00020546,2,"2024-12-13T22:51:20.177",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273155,1734130280187,-1526.96,0.00020546,2,"2024-12-13T22:51:20.187",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273156,1734130280196,-500.0,0.00020546,2,"2024-12-13T22:51:20.196",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273157,1734130280206,-852.51,0.00020546,2,"2024-12-13T22:51:20.206",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273158,1734130280216,-500.0,0.00020546,2,"2024-12-13T22:51:20.216",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273159,1734130280226,-500.0,0.00020546,2,"2024-12-13T22:51:20.226",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273160,1734130280236,-500.0,0.00020546,2,"2024-12-13T22:51:20.236",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273161,1734130280246,-922.46,0.00020546,2,"2024-12-13T22:51:20.246",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273162,1734130280255,-500.0,0.00020546,2,"2024-12-13T22:51:20.255",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273163,1734130280264,-1010.28,0.00020546,2,"2024-12-13T22:51:20.264",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273164,1734130280274,-978.67,0.00020546,2,"2024-12-13T22:51:20.274",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273165,1734130280284,-500.0,0.00020546,2,"2024-12-13T22:51:20.284",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273166,1734130280294,-500.0,0.00020546,2,"2024-12-13T22:51:20.294",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273167,1734130280303,-670.24,0.00020547,2,"2024-12-13T22:51:20.303",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273168,1734130280313,-691.23,0.00020547,2,"2024-12-13T22:51:20.313",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273169,1734130280323,-1529.44,0.00020547,2,"2024-12-13T22:51:20.323",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273170,1734130280332,-588.85,0.00020547,2,"2024-12-13T22:51:20.332",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273171,1734130280342,-500.0,0.00020547,2,"2024-12-13T22:51:20.342",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273172,1734130280351,-785.33,0.00020547,2,"2024-12-13T22:51:20.351",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273173,1734130280360,-500.0,0.00020547,2,"2024-12-13T22:51:20.360",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273174,1734130280370,-1145.02,0.00020547,2,"2024-12-13T22:51:20.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273175,1734130280380,-1122.35,0.00020547,2,"2024-12-13T22:51:20.380",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273176,1734130280389,-500.0,0.00020547,2,"2024-12-13T22:51:20.389",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273177,1734130280399,-280.04,0.00020547,2,"2024-12-13T22:51:20.399",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273178,1734130280408,-505.36913665,0.00020547,2,"2024-12-13T22:51:20.408",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273179,1734130280417,-551.96,0.00020547,2,"2024-12-13T22:51:20.417",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273180,1734130280431,-2478.61,0.00020547,2,"2024-12-13T22:51:20.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273181,1734130280441,-500.0,0.00020547,2,"2024-12-13T22:51:20.441",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273182,1734130280451,-1623.36,0.00020547,2,"2024-12-13T22:51:20.451",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273183,1734130280460,-646.54,0.00020547,2,"2024-12-13T22:51:20.460",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273184,1734130280471,-547.98,0.00020547,2,"2024-12-13T22:51:20.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273185,1734130280480,-746.75,0.00020547,2,"2024-12-13T22:51:20.480",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273186,1734130280491,-308.16,0.00020547,2,"2024-12-13T22:51:20.491",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273187,1734130280502,-1037.73,0.00020547,2,"2024-12-13T22:51:20.502",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273188,1734130280512,-1678.44,0.00020547,2,"2024-12-13T22:51:20.512",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273189,1734130280521,-1559.26,0.00020547,2,"2024-12-13T22:51:20.521",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273190,1734130280531,-769.87,0.00020547,7,"2024-12-13T22:51:20.531",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273191,1734130280542,-680.37,0.00020547,2,"2024-12-13T22:51:20.542",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273192,1734130280552,-604.07,0.00020547,2,"2024-12-13T22:51:20.552",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273193,1734130280563,-1151.41,0.00020547,2,"2024-12-13T22:51:20.563",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273194,1734130280572,-628.79,0.00020547,2,"2024-12-13T22:51:20.572",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273195,1734130280582,-655.63,0.00020547,2,"2024-12-13T22:51:20.582",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273196,1734130280592,-2325.77,0.00020547,2,"2024-12-13T22:51:20.592",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273197,1734130280601,-1548.39,0.00020547,2,"2024-12-13T22:51:20.601",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273198,1734130280611,-746.86,0.00020547,2,"2024-12-13T22:51:20.611",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273199,1734130280621,-418.01,0.00020547,2,"2024-12-13T22:51:20.621",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273200,1734130280630,-619.74,0.00020547,2,"2024-12-13T22:51:20.630",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273201,1734130280640,-504.47,0.00020547,2,"2024-12-13T22:51:20.640",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273202,1734130280650,-500.0,0.00020547,2,"2024-12-13T22:51:20.650",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273203,1734130280660,-609.38,0.00020547,2,"2024-12-13T22:51:20.660",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273204,1734130280671,-1370.57,0.00020547,2,"2024-12-13T22:51:20.671",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273205,1734130280681,-972.77,0.00020547,2,"2024-12-13T22:51:20.681",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273206,1734130280691,-500.0,0.00020547,2,"2024-12-13T22:51:20.691",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273207,1734130280701,-800.81,0.00020547,2,"2024-12-13T22:51:20.701",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273208,1734130280711,-1667.16,0.00020547,2,"2024-12-13T22:51:20.711",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273209,1734130280721,-3521.96,0.00020547,2,"2024-12-13T22:51:20.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273210,1734130280731,-500.0,0.00020547,2,"2024-12-13T22:51:20.731",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273211,1734130280740,-1219.5,0.00020547,2,"2024-12-13T22:51:20.740",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273212,1734130280750,-961.74,0.00020547,2,"2024-12-13T22:51:20.750",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273213,1734130280759,-743.6,0.00020547,2,"2024-12-13T22:51:20.759",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273214,1734130280769,-1205.44,0.00020547,2,"2024-12-13T22:51:20.769",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273215,1734130280779,-1000.0,0.00020547,2,"2024-12-13T22:51:20.779",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273216,1734130280788,-1304.91,0.00020547,2,"2024-12-13T22:51:20.788",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273217,1734130280798,-500.0,0.00020547,2,"2024-12-13T22:51:20.798",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273218,1734130280808,-3145.55,0.00020547,2,"2024-12-13T22:51:20.808",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273219,1734130280817,-3107.01,0.00020547,2,"2024-12-13T22:51:20.817",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273220,1734130280827,-673.47,0.00020547,2,"2024-12-13T22:51:20.827",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273221,1734130280837,-813.89,0.00020547,2,"2024-12-13T22:51:20.837",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273222,1734130280847,-1127.82,0.00020547,2,"2024-12-13T22:51:20.847",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273223,1734130280858,-3161.14,0.00020547,2,"2024-12-13T22:51:20.858",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273224,1734130280868,-500.0,0.00020547,2,"2024-12-13T22:51:20.868",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273225,1734130280878,-500.0,0.00020547,2,"2024-12-13T22:51:20.878",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273226,1734130280888,-2855.26,0.00020547,2,"2024-12-13T22:51:20.888",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273227,1734130280898,-507.72,0.00020547,2,"2024-12-13T22:51:20.898",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273228,1734130280909,-1044.53,0.00020547,2,"2024-12-13T22:51:20.909",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273229,1734130280920,-531.16,0.00020547,2,"2024-12-13T22:51:20.920",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273230,1734130280930,-534.44,0.00020547,2,"2024-12-13T22:51:20.930",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273231,1734130280940,-500.0,0.00020547,2,"2024-12-13T22:51:20.940",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273232,1734130280951,-500.0,0.00020547,2,"2024-12-13T22:51:20.951",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273233,1734130280960,-954.94,0.00020547,2,"2024-12-13T22:51:20.960",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273234,1734130280970,-500.0,0.00020547,2,"2024-12-13T22:51:20.970",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273235,1734130280980,-500.0,0.00020547,2,"2024-12-13T22:51:20.980",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273236,1734130280990,-500.13,0.00020547,2,"2024-12-13T22:51:20.990",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273237,1734130281000,-828.79,0.00020547,2,"2024-12-13T22:51:21.000",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273238,1734130281010,-500.0,0.00020547,2,"2024-12-13T22:51:21.010",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273239,1734130281020,-1183.0,0.00020547,2,"2024-12-13T22:51:21.020",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273240,1734130281030,-847.48,0.00020547,2,"2024-12-13T22:51:21.030",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273241,1734130281040,-500.0,0.00020547,2,"2024-12-13T22:51:21.040",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273242,1734130281051,-570.82,0.00020547,2,"2024-12-13T22:51:21.051",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273243,1734130281061,-2042.47,0.00020547,2,"2024-12-13T22:51:21.061",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273244,1734130281071,-1051.61,0.00020547,2,"2024-12-13T22:51:21.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273245,1734130281081,-500.0,0.00020547,2,"2024-12-13T22:51:21.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273246,1734130281090,-915.91,0.00020547,2,"2024-12-13T22:51:21.090",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273247,1734130281100,-500.0,0.00020547,2,"2024-12-13T22:51:21.100",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273248,1734130281111,-500.0,0.00020547,2,"2024-12-13T22:51:21.111",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273249,1734130281121,-580.76,0.00020547,2,"2024-12-13T22:51:21.121",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273250,1734130281132,-1531.91,0.00020547,2,"2024-12-13T22:51:21.132",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273251,1734130281142,-513.41,0.00020547,2,"2024-12-13T22:51:21.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273252,1734130281152,-668.25,0.00020547,2,"2024-12-13T22:51:21.152",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273253,1734130281164,-1111.09,0.00020547,2,"2024-12-13T22:51:21.164",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273254,1734130281176,-4400.0,0.00020547,2,"2024-12-13T22:51:21.176",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273255,1734130281186,-1688.5,0.00020547,2,"2024-12-13T22:51:21.186",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273256,1734130281196,-5015.0,0.00020548,7,"2024-12-13T22:51:21.196",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273257,1734130281205,-155.26,0.00020737,30,"2024-12-13T22:51:21.205",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273258,1734130281215,-500.0,0.0002082,2,"2024-12-13T22:51:21.215",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273259,1734130281224,-419.26,0.0002082,2,"2024-12-13T22:51:21.224",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273260,1734130281235,-566.01,0.0002082,2,"2024-12-13T22:51:21.235",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273261,1734130281246,-500.0,0.0002082,2,"2024-12-13T22:51:21.246",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273262,1734130281256,-546.4,0.0002082,2,"2024-12-13T22:51:21.256",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273263,1734130281266,-500.0,0.0002082,2,"2024-12-13T22:51:21.266",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273264,1734130281276,-1871.16,0.0002082,2,"2024-12-13T22:51:21.276",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273265,1734130281286,-500.0,0.0002082,2,"2024-12-13T22:51:21.286",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273266,1734130281296,-662.07,0.0002082,2,"2024-12-13T22:51:21.296",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273267,1734130281306,-653.67,0.0002082,2,"2024-12-13T22:51:21.306",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273268,1734130281316,-817.98,0.0002082,2,"2024-12-13T22:51:21.316",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273269,1734130281326,-500.0,0.0002082,2,"2024-12-13T22:51:21.326",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273270,1734130281336,-1813.53,0.0002082,2,"2024-12-13T22:51:21.336",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273271,1734130281346,-842.87,0.0002082,2,"2024-12-13T22:51:21.346",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273272,1734130281356,-500.0,0.0002082,2,"2024-12-13T22:51:21.356",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273273,1734130281366,-720.73,0.0002082,2,"2024-12-13T22:51:21.366",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273274,1734130281376,-500.0,0.0002082,2,"2024-12-13T22:51:21.376",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273275,1734130281386,-3852.47,0.0002082,2,"2024-12-13T22:51:21.386",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273276,1734130281396,-353.4,0.0002082,2,"2024-12-13T22:51:21.396",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273277,1734130281406,-1913.13,0.0002082,2,"2024-12-13T22:51:21.406",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273278,1734130281416,-601.33,0.0002082,2,"2024-12-13T22:51:21.416",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273279,1734130281430,-1226.25,0.0002082,2,"2024-12-13T22:51:21.430",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273280,1734130281441,-500.0,0.0002082,2,"2024-12-13T22:51:21.441",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273281,1734130281451,-500.0,0.0002082,2,"2024-12-13T22:51:21.451",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273282,1734130281463,-1741.59,0.0002082,2,"2024-12-13T22:51:21.463",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273283,1734130281473,-186.47115265,0.0002082,2,"2024-12-13T22:51:21.473",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273284,1734130281483,-500.0,0.0002082,2,"2024-12-13T22:51:21.483",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273285,1734130281493,-765.08,0.0002082,2,"2024-12-13T22:51:21.493",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273286,1734130281505,-3035.04,0.0002082,2,"2024-12-13T22:51:21.505",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273287,1734130281515,-500.0,0.0002082,2,"2024-12-13T22:51:21.515",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273288,1734130281524,-500.0,0.0002082,2,"2024-12-13T22:51:21.524",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273289,1734130281534,-577.45,0.0002082,2,"2024-12-13T22:51:21.534",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273290,1734130281545,-619.98,0.0002082,2,"2024-12-13T22:51:21.545",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273291,1734130281555,-561.62,0.0002082,2,"2024-12-13T22:51:21.555",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273292,1734130281565,-2336.61,0.0002082,2,"2024-12-13T22:51:21.565",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273293,1734130281575,-500.0,0.0002082,2,"2024-12-13T22:51:21.575",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273294,1734130281585,-1416.96,0.0002082,2,"2024-12-13T22:51:21.585",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273295,1734130281595,-3226.26,0.0002082,2,"2024-12-13T22:51:21.595",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273296,1734130281606,-2106.16,0.0002082,2,"2024-12-13T22:51:21.606",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273297,1734130281615,-500.0,0.0002082,2,"2024-12-13T22:51:21.615",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273298,1734130281625,-2799.14,0.0002082,2,"2024-12-13T22:51:21.625",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273299,1734130281636,-1503.31,0.0002082,2,"2024-12-13T22:51:21.636",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273300,1734130281646,-1206.18,0.0002082,2,"2024-12-13T22:51:21.646",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273301,1734130281657,-666.53,0.0002082,2,"2024-12-13T22:51:21.657",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273302,1734130281667,-736.11,0.0002082,2,"2024-12-13T22:51:21.667",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273303,1734130281678,-524.48,0.0002082,2,"2024-12-13T22:51:21.678",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273304,1734130281688,-500.0,0.0002082,2,"2024-12-13T22:51:21.688",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273305,1734130281699,-1724.91,0.0002082,2,"2024-12-13T22:51:21.699",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273306,1734130281710,-595.84,0.0002082,2,"2024-12-13T22:51:21.710",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273307,1734130281721,-287.38,0.0002082,2,"2024-12-13T22:51:21.721",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273308,1734130281733,-500.0,0.0002082,2,"2024-12-13T22:51:21.733",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273309,1734130281744,-581.08,0.0002082,2,"2024-12-13T22:51:21.744",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273310,1734130281755,-1526.96,0.0002082,2,"2024-12-13T22:51:21.755",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273311,1734130281766,-500.0,0.0002082,2,"2024-12-13T22:51:21.766",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273312,1734130281776,-852.51,0.0002082,2,"2024-12-13T22:51:21.776",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273313,1734130281786,-500.0,0.0002082,2,"2024-12-13T22:51:21.786",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273314,1734130281798,-500.0,0.0002082,2,"2024-12-13T22:51:21.798",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273315,1734130281809,-500.0,0.0002082,2,"2024-12-13T22:51:21.809",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273316,1734130281819,-922.46,0.0002082,2,"2024-12-13T22:51:21.819",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273317,1734130281829,-500.0,0.0002082,2,"2024-12-13T22:51:21.829",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273318,1734130281839,-1010.28,0.0002082,2,"2024-12-13T22:51:21.839",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273319,1734130281849,-978.67,0.0002082,2,"2024-12-13T22:51:21.849",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273320,1734130281859,-500.0,0.0002082,2,"2024-12-13T22:51:21.859",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273321,1734130281871,-637.85,0.0002082,2,"2024-12-13T22:51:21.871",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273322,1734130281882,-670.24,0.00020821,2,"2024-12-13T22:51:21.882",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273323,1734130281892,-691.23,0.00020821,2,"2024-12-13T22:51:21.892",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273324,1734130281902,-1529.44,0.00020821,2,"2024-12-13T22:51:21.902",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273325,1734130281914,-588.85,0.00020821,2,"2024-12-13T22:51:21.914",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273326,1734130281929,-500.0,0.00020821,2,"2024-12-13T22:51:21.929",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273327,1734130281939,-785.33,0.00020821,2,"2024-12-13T22:51:21.939",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273328,1734130281949,-500.0,0.00020821,2,"2024-12-13T22:51:21.949",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273329,1734130281960,-1145.02,0.00020821,2,"2024-12-13T22:51:21.960",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273330,1734130281969,-1122.35,0.00020821,2,"2024-12-13T22:51:21.969",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273331,1734130281979,-500.0,0.00020821,2,"2024-12-13T22:51:21.979",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273332,1734130281989,-2478.61,0.00020821,2,"2024-12-13T22:51:21.989",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273333,1734130282000,-500.0,0.00020821,2,"2024-12-13T22:51:22.000",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273334,1734130282010,-1623.36,0.00020821,2,"2024-12-13T22:51:22.010",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273335,1734130282019,-646.54,0.00020821,2,"2024-12-13T22:51:22.019",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273336,1734130282030,-746.75,0.00020821,2,"2024-12-13T22:51:22.030",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273337,1734130282040,-1037.73,0.00020821,2,"2024-12-13T22:51:22.040",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273338,1734130282051,-1678.44,0.00020821,2,"2024-12-13T22:51:22.051",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273339,1734130282061,-1559.26,0.00020821,2,"2024-12-13T22:51:22.061",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273340,1734130282071,-769.87,0.00020821,7,"2024-12-13T22:51:22.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273341,1734130282082,-680.37,0.00020821,2,"2024-12-13T22:51:22.082",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273342,1734130282092,-604.07,0.00020821,2,"2024-12-13T22:51:22.092",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273343,1734130282102,-1151.41,0.00020821,2,"2024-12-13T22:51:22.102",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273344,1734130282112,-655.63,0.00020821,2,"2024-12-13T22:51:22.112",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273345,1734130282122,-2325.77,0.00020821,2,"2024-12-13T22:51:22.122",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273346,1734130282133,-1548.39,0.00020821,2,"2024-12-13T22:51:22.133",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273347,1734130282143,-746.86,0.00020821,2,"2024-12-13T22:51:22.143",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273348,1734130282152,-619.74,0.00020821,2,"2024-12-13T22:51:22.152",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273349,1734130282162,-504.47,0.00020821,2,"2024-12-13T22:51:22.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273350,1734130282176,-500.0,0.00020821,2,"2024-12-13T22:51:22.176",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273351,1734130282185,-609.38,0.00020821,2,"2024-12-13T22:51:22.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273352,1734130282196,-1370.57,0.00020821,2,"2024-12-13T22:51:22.196",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273353,1734130282206,-972.77,0.00020821,2,"2024-12-13T22:51:22.206",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273354,1734130282216,-500.0,0.00020821,2,"2024-12-13T22:51:22.216",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273355,1734130282226,-800.81,0.00020821,2,"2024-12-13T22:51:22.226",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273356,1734130282236,-1667.16,0.00020821,2,"2024-12-13T22:51:22.236",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273357,1734130282245,-3521.96,0.00020821,2,"2024-12-13T22:51:22.245",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273358,1734130282255,-500.0,0.00020821,2,"2024-12-13T22:51:22.255",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273359,1734130282266,-1219.5,0.00020821,2,"2024-12-13T22:51:22.266",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273360,1734130282276,-961.74,0.00020821,2,"2024-12-13T22:51:22.276",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273361,1734130282286,-743.6,0.00020821,2,"2024-12-13T22:51:22.286",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273362,1734130282296,-1205.44,0.00020821,2,"2024-12-13T22:51:22.296",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273363,1734130282307,-1000.0,0.00020821,2,"2024-12-13T22:51:22.307",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273364,1734130282317,-1304.91,0.00020821,2,"2024-12-13T22:51:22.317",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273365,1734130282328,-500.0,0.00020821,2,"2024-12-13T22:51:22.328",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273366,1734130282338,-3145.55,0.00020821,2,"2024-12-13T22:51:22.338",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273367,1734130282348,-3107.01,0.00020821,2,"2024-12-13T22:51:22.348",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273368,1734130282359,-673.47,0.00020821,2,"2024-12-13T22:51:22.359",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273369,1734130282369,-813.89,0.00020821,2,"2024-12-13T22:51:22.369",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273370,1734130282379,-1127.82,0.00020821,2,"2024-12-13T22:51:22.379",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273371,1734130282390,-3161.14,0.00020821,2,"2024-12-13T22:51:22.390",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273372,1734130282400,-500.0,0.00020821,2,"2024-12-13T22:51:22.400",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273373,1734130282415,-500.0,0.00020821,2,"2024-12-13T22:51:22.415",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273374,1734130282432,-2855.26,0.00020821,2,"2024-12-13T22:51:22.432",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273375,1734130282442,-507.72,0.00020821,2,"2024-12-13T22:51:22.442",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273376,1734130282452,-1044.53,0.00020821,2,"2024-12-13T22:51:22.452",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273377,1734130282463,-531.16,0.00020821,2,"2024-12-13T22:51:22.463",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273378,1734130282473,-534.44,0.00020821,2,"2024-12-13T22:51:22.473",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273379,1734130282483,-500.0,0.00020821,2,"2024-12-13T22:51:22.483",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273380,1734130282494,-500.0,0.00020821,2,"2024-12-13T22:51:22.494",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273381,1734130282506,-954.94,0.00020821,2,"2024-12-13T22:51:22.506",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273382,1734130282516,-630.14,0.00020821,2,"2024-12-13T22:51:22.516",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273383,1734130282526,-500.0,0.00020821,2,"2024-12-13T22:51:22.526",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273384,1734130282536,-500.13,0.00020821,2,"2024-12-13T22:51:22.536",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273385,1734130282546,-828.79,0.00020821,2,"2024-12-13T22:51:22.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273386,1734130282556,-500.0,0.00020821,2,"2024-12-13T22:51:22.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273387,1734130282567,-1183.0,0.00020821,2,"2024-12-13T22:51:22.567",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273388,1734130282577,-847.48,0.00020821,2,"2024-12-13T22:51:22.577",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273389,1734130282587,-500.0,0.00020821,2,"2024-12-13T22:51:22.587",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273390,1734130282597,-570.82,0.00020821,2,"2024-12-13T22:51:22.597",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273391,1734130282608,-2042.47,0.00020821,2,"2024-12-13T22:51:22.608",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273392,1734130282618,-1051.61,0.00020821,2,"2024-12-13T22:51:22.618",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273393,1734130282628,-500.0,0.00020821,2,"2024-12-13T22:51:22.628",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273394,1734130282638,-915.91,0.00020821,2,"2024-12-13T22:51:22.638",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273395,1734130282649,-381.86,0.00020821,2,"2024-12-13T22:51:22.649",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273396,1734130282659,-500.0,0.00020821,2,"2024-12-13T22:51:22.659",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273397,1734130282670,-580.76,0.00020821,2,"2024-12-13T22:51:22.670",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273398,1734130282680,-1531.91,0.00020821,2,"2024-12-13T22:51:22.680",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273399,1734130282690,-513.41,0.00020821,2,"2024-12-13T22:51:22.690",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273400,1734130282699,-668.25,0.00020821,2,"2024-12-13T22:51:22.699",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273401,1734130282709,-1111.09,0.00020821,2,"2024-12-13T22:51:22.709",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273402,1734130282720,-4400.0,0.00020821,2,"2024-12-13T22:51:22.720",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273403,1734130282731,-1688.5,0.00020821,2,"2024-12-13T22:51:22.731",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273404,1734130282741,-212.417528,0.00020825,2,"2024-12-13T22:51:22.741",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273405,1734130282751,-3879.47697881,0.00020888,2,"2024-12-13T22:51:22.751",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273406,1734130282762,-610.56029831,0.00020888,2,"2024-12-13T22:51:22.762",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273407,1734130282772,-10793.05775051,0.00020888,2,"2024-12-13T22:51:22.772",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273408,1734130282783,-224.12531863,0.00020891,2,"2024-12-13T22:51:22.783",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273409,1734130282792,-16415.509854,0.00020891,2,"2024-12-13T22:51:22.792",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273410,1734130282802,-13929.81552628,0.00020892,2,"2024-12-13T22:51:22.802",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273411,1734130282812,-17579.72144382,0.00020894,2,"2024-12-13T22:51:22.812",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273412,1734130282822,-227078.61134397,0.00020894,2,"2024-12-13T22:51:22.822",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273413,1734130282831,-6779.28614189,0.00020894,2,"2024-12-13T22:51:22.831",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273414,1734130282842,-622.95262512,0.00020895,2,"2024-12-13T22:51:22.842",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273415,1734130282853,-2618.07704722,0.00020895,2,"2024-12-13T22:51:22.853",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273416,1734130282864,-4777.29781711,0.00020895,2,"2024-12-13T22:51:22.864",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273417,1734130282874,-351.35946712,0.00020896,2,"2024-12-13T22:51:22.874",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273418,1734130282884,-3879.47697881,0.00020896,2,"2024-12-13T22:51:22.884",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273419,1734130282895,-12002.40290066,0.00020896,2,"2024-12-13T22:51:22.895",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273420,1734130282905,-12002.40290066,0.00020898,2,"2024-12-13T22:51:22.905",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273421,1734130282916,-12161.61467166,0.00020898,2,"2024-12-13T22:51:22.916",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273422,1734130282926,-4777.29781711,0.00020898,2,"2024-12-13T22:51:22.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273423,1734130282936,-351.35946712,0.00020898,2,"2024-12-13T22:51:22.936",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273424,1734130282947,-174.15055209,0.000209,2,"2024-12-13T22:51:22.947",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273425,1734130282958,-12002.40290066,0.00020901,2,"2024-12-13T22:51:22.958",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273426,1734130282968,-2618.07704722,0.00020901,2,"2024-12-13T22:51:22.968",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273427,1734130282979,-12002.40290066,0.00020901,2,"2024-12-13T22:51:22.979",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273428,1734130282989,-16415.509854,0.00020902,2,"2024-12-13T22:51:22.989",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273429,1734130282999,-4777.29781711,0.00020903,2,"2024-12-13T22:51:22.999",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273430,1734130283010,-16415.509854,0.00020903,2,"2024-12-13T22:51:23.010",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273431,1734130283020,-17579.72144382,0.00020904,2,"2024-12-13T22:51:23.020",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273432,1734130283030,-6779.28614189,0.00020904,2,"2024-12-13T22:51:23.030",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273433,1734130283041,-2618.07704722,0.00020904,2,"2024-12-13T22:51:23.041",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273434,1734130283051,-12161.61467166,0.00020905,2,"2024-12-13T22:51:23.051",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273435,1734130283061,-3879.47697881,0.00020905,2,"2024-12-13T22:51:23.061",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273436,1734130283072,-622.95262512,0.00020906,2,"2024-12-13T22:51:23.072",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273437,1734130283082,-12161.61467166,0.00020907,2,"2024-12-13T22:51:23.082",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273438,1734130283093,-610.56029831,0.00020907,2,"2024-12-13T22:51:23.093",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273439,1734130283103,-2618.07704722,0.00020908,2,"2024-12-13T22:51:23.103",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273440,1734130283113,-6779.28614189,0.00020909,2,"2024-12-13T22:51:23.113",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273441,1734130283123,-10793.05775051,0.00020909,2,"2024-12-13T22:51:23.123",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273442,1734130283134,-227078.61134397,0.00020909,2,"2024-12-13T22:51:23.134",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273443,1734130283144,-4777.29781711,0.00020909,2,"2024-12-13T22:51:23.144",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273444,1734130283156,-12002.40290066,0.0002091,2,"2024-12-13T22:51:23.156",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273445,1734130283303,-622.95262512,0.0002091,2,"2024-12-13T22:51:23.303",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273446,1734130283314,-26475.03566134,0.00020912,2,"2024-12-13T22:51:23.314",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273447,1734130283323,-6779.28614189,0.00020913,2,"2024-12-13T22:51:23.323",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273448,1734130283333,-26475.03566134,0.00020914,2,"2024-12-13T22:51:23.333",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273449,1734130283343,-610.56029831,0.00020914,2,"2024-12-13T22:51:23.343",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273450,1734130283361,-227078.61134397,0.00020915,2,"2024-12-13T22:51:23.361",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273451,1734130283375,-17579.72144382,0.00020916,2,"2024-12-13T22:51:23.375",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273452,1734130283385,-6779.28614189,0.00020917,2,"2024-12-13T22:51:23.385",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273453,1734130283394,-17579.72144382,0.00020917,2,"2024-12-13T22:51:23.394",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273454,1734130283405,-224.12531863,0.0002092,2,"2024-12-13T22:51:23.405",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273455,1734130283416,-227078.61134397,0.0002092,2,"2024-12-13T22:51:23.416",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273456,1734130283431,-224.12531863,0.00020921,2,"2024-12-13T22:51:23.431",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273457,1734130283440,-13929.81552628,0.00020922,2,"2024-12-13T22:51:23.440",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273458,1734130283450,-4777.29781711,0.00020922,2,"2024-12-13T22:51:23.450",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273459,1734130283460,-610.56029831,0.00020922,2,"2024-12-13T22:51:23.460",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273460,1734130283471,-2618.07704722,0.00020922,2,"2024-12-13T22:51:23.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273461,1734130283480,-26475.03566134,0.00020922,2,"2024-12-13T22:51:23.480",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273462,1734130283490,-2618.07704722,0.00020923,2,"2024-12-13T22:51:23.490",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273463,1734130283500,-227078.61134397,0.00020923,2,"2024-12-13T22:51:23.500",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273464,1734130283510,-3879.47697881,0.00020923,2,"2024-12-13T22:51:23.510",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273465,1734130283520,-10793.05775051,0.00020923,2,"2024-12-13T22:51:23.520",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273466,1734130283530,-10793.05775051,0.00020924,2,"2024-12-13T22:51:23.530",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273467,1734130283540,-622.95262512,0.00020925,2,"2024-12-13T22:51:23.540",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273468,1734130283550,-12002.40290066,0.00020926,2,"2024-12-13T22:51:23.550",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273469,1734130283559,-227078.61134397,0.00020926,2,"2024-12-13T22:51:23.559",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273470,1734130283570,-622.95262512,0.00020927,2,"2024-12-13T22:51:23.570",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273471,1734130283580,-610.56029831,0.00020927,2,"2024-12-13T22:51:23.580",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273472,1734130283589,-351.35946712,0.00020927,2,"2024-12-13T22:51:23.589",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273473,1734130283599,-12161.61467166,0.00020927,2,"2024-12-13T22:51:23.599",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273474,1734130283609,-13929.81552628,0.00020928,2,"2024-12-13T22:51:23.609",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273475,1734130283619,-200.0,0.0002093,2,"2024-12-13T22:51:23.619",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273476,1734130283629,-26475.03566134,0.0002093,2,"2024-12-13T22:51:23.629",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273477,1734130283639,-622.95262512,0.0002093,2,"2024-12-13T22:51:23.639",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273478,1734130283649,-17579.72144382,0.00020931,2,"2024-12-13T22:51:23.649",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273479,1734130283659,-6779.28614189,0.00020932,2,"2024-12-13T22:51:23.659",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273480,1734130283668,-10793.05775051,0.00020933,2,"2024-12-13T22:51:23.668",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273481,1734130283679,-16415.509854,0.00020933,2,"2024-12-13T22:51:23.679",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273482,1734130283688,-13929.81552628,0.00020934,2,"2024-12-13T22:51:23.688",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273483,1734130283698,-17579.72144382,0.00020935,2,"2024-12-13T22:51:23.698",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273484,1734130283709,-224.12531863,0.00020935,2,"2024-12-13T22:51:23.709",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273485,1734130283719,-16415.509854,0.00020936,2,"2024-12-13T22:51:23.719",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273486,1734130283728,-3879.47697881,0.00020937,2,"2024-12-13T22:51:23.728",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273487,1734130283738,-12161.61467166,0.00020937,2,"2024-12-13T22:51:23.738",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273488,1734130283748,-610.56029831,0.00020938,2,"2024-12-13T22:51:23.748",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273489,1734130283758,-4777.29781711,0.00020939,2,"2024-12-13T22:51:23.758",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273490,1734130283767,-10793.05775051,0.00020939,2,"2024-12-13T22:51:23.767",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273491,1734130283777,-3879.47697881,0.00020939,2,"2024-12-13T22:51:23.777",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273492,1734130283787,-13929.81552628,0.0002094,2,"2024-12-13T22:51:23.787",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273493,1734130283797,-351.35946712,0.00020941,2,"2024-12-13T22:51:23.797",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273494,1734130283806,-26475.03566134,0.00020941,2,"2024-12-13T22:51:23.806",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273495,1734130283816,-351.35946712,0.00020945,2,"2024-12-13T22:51:23.816",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273496,1734130283826,-13929.81552628,0.00020945,2,"2024-12-13T22:51:23.826",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273497,1734130283837,-12161.61467166,0.00020946,2,"2024-12-13T22:51:23.837",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273498,1734130283847,-200.0,0.00020946,2,"2024-12-13T22:51:23.847",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273499,1734130283857,-16415.509854,0.00020947,2,"2024-12-13T22:51:23.857",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273500,1734130283866,-26475.03566134,0.00020948,2,"2024-12-13T22:51:23.866",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273501,1734130283876,-224.12531863,0.00020949,2,"2024-12-13T22:51:23.876",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273502,1734130283886,-354.67,0.00020961,2,"2024-12-13T22:51:23.886",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273503,1734130283895,-187.08957233,0.00020995,2,"2024-12-13T22:51:23.895",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273504,1734130283905,-419405.18185798,0.00021,2,"2024-12-13T22:51:23.905",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273505,1734130283915,-2496.58901,0.0002104,2,"2024-12-13T22:51:23.915",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273506,1734130283926,-2138.93346963,0.0002105,2,"2024-12-13T22:51:23.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273507,1734130283936,-150.0,0.00021088,2,"2024-12-13T22:51:23.936",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273508,1734130283946,-500.0,0.00021094,2,"2024-12-13T22:51:23.946",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273509,1734130283955,-500.0,0.00021094,2,"2024-12-13T22:51:23.955",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273510,1734130283964,-546.4,0.00021094,2,"2024-12-13T22:51:23.964",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273511,1734130283974,-500.0,0.00021094,2,"2024-12-13T22:51:23.974",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273512,1734130283984,-1871.16,0.00021094,2,"2024-12-13T22:51:23.984",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273513,1734130283994,-500.0,0.00021094,2,"2024-12-13T22:51:23.994",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273514,1734130284004,-662.07,0.00021094,2,"2024-12-13T22:51:24.004",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273515,1734130284014,-653.67,0.00021094,2,"2024-12-13T22:51:24.014",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273516,1734130284024,-817.98,0.00021094,2,"2024-12-13T22:51:24.024",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273517,1734130284034,-512.65,0.00021094,2,"2024-12-13T22:51:24.034",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273518,1734130284046,-1813.53,0.00021094,2,"2024-12-13T22:51:24.046",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273519,1734130284055,-842.87,0.00021094,2,"2024-12-13T22:51:24.055",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273520,1734130284065,-500.0,0.00021094,2,"2024-12-13T22:51:24.065",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273521,1734130284081,-720.73,0.00021094,2,"2024-12-13T22:51:24.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273522,1734130284091,-500.0,0.00021094,2,"2024-12-13T22:51:24.091",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273523,1734130284102,-3852.47,0.00021094,2,"2024-12-13T22:51:24.102",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273524,1734130284112,-1913.13,0.00021094,2,"2024-12-13T22:51:24.112",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273525,1734130284121,-601.33,0.00021094,2,"2024-12-13T22:51:24.121",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273526,1734130284130,-1226.25,0.00021094,2,"2024-12-13T22:51:24.130",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273527,1734130284140,-500.0,0.00021094,2,"2024-12-13T22:51:24.140",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273528,1734130284150,-500.0,0.00021094,2,"2024-12-13T22:51:24.150",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273529,1734130284160,-1741.59,0.00021094,2,"2024-12-13T22:51:24.160",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273530,1734130284170,-500.0,0.00021094,2,"2024-12-13T22:51:24.170",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273531,1734130284180,-765.08,0.00021094,2,"2024-12-13T22:51:24.180",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273532,1734130284189,-3035.04,0.00021094,2,"2024-12-13T22:51:24.189",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273533,1734130284199,-500.0,0.00021094,2,"2024-12-13T22:51:24.199",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273534,1734130284208,-500.0,0.00021094,2,"2024-12-13T22:51:24.208",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273535,1734130284217,-577.45,0.00021094,2,"2024-12-13T22:51:24.217",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273536,1734130284227,-619.98,0.00021094,2,"2024-12-13T22:51:24.227",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273537,1734130284236,-561.62,0.00021094,2,"2024-12-13T22:51:24.236",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273538,1734130284246,-2336.61,0.00021094,2,"2024-12-13T22:51:24.246",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273539,1734130284255,-450.89822347,0.00021094,2,"2024-12-13T22:51:24.255",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273540,1734130284266,-1416.96,0.00021094,2,"2024-12-13T22:51:24.266",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273541,1734130284279,-3226.26,0.00021094,2,"2024-12-13T22:51:24.279",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273542,1734130284290,-2106.16,0.00021094,2,"2024-12-13T22:51:24.290",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273543,1734130284299,-500.0,0.00021094,2,"2024-12-13T22:51:24.299",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273544,1734130284309,-2799.14,0.00021094,2,"2024-12-13T22:51:24.309",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273545,1734130284320,-1503.31,0.00021094,2,"2024-12-13T22:51:24.320",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273546,1734130284330,-1206.18,0.00021094,2,"2024-12-13T22:51:24.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273547,1734130284340,-666.53,0.00021094,2,"2024-12-13T22:51:24.340",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273548,1734130284350,-736.11,0.00021094,2,"2024-12-13T22:51:24.350",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273549,1734130284360,-524.48,0.00021094,2,"2024-12-13T22:51:24.360",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273550,1734130284370,-500.0,0.00021094,2,"2024-12-13T22:51:24.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273551,1734130284379,-1724.91,0.00021094,2,"2024-12-13T22:51:24.379",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273552,1734130284389,-595.84,0.00021094,2,"2024-12-13T22:51:24.389",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273553,1734130284400,-500.0,0.00021094,2,"2024-12-13T22:51:24.400",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273554,1734130284410,-581.08,0.00021094,2,"2024-12-13T22:51:24.410",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273555,1734130284420,-1526.96,0.00021094,2,"2024-12-13T22:51:24.420",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273556,1734130284433,-500.0,0.00021094,2,"2024-12-13T22:51:24.433",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273557,1734130284443,-852.51,0.00021094,2,"2024-12-13T22:51:24.443",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273558,1734130284452,-500.0,0.00021094,2,"2024-12-13T22:51:24.452",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273559,1734130284461,-446.26536339,0.00021094,2,"2024-12-13T22:51:24.461",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273560,1734130284471,-500.0,0.00021094,2,"2024-12-13T22:51:24.471",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273561,1734130284481,-922.46,0.00021094,2,"2024-12-13T22:51:24.481",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273562,1734130284491,-500.0,0.00021094,2,"2024-12-13T22:51:24.491",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273563,1734130284502,-1010.28,0.00021094,2,"2024-12-13T22:51:24.502",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273564,1734130284513,-978.67,0.00021094,2,"2024-12-13T22:51:24.513",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273565,1734130284522,-601.84,0.00021094,2,"2024-12-13T22:51:24.522",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273566,1734130284531,-670.24,0.00021095,2,"2024-12-13T22:51:24.531",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273567,1734130284543,-691.23,0.00021095,2,"2024-12-13T22:51:24.543",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273568,1734130284552,-1529.44,0.00021095,2,"2024-12-13T22:51:24.552",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273569,1734130284562,-588.85,0.00021095,2,"2024-12-13T22:51:24.562",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273570,1734130284571,-500.0,0.00021095,2,"2024-12-13T22:51:24.571",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273571,1734130284581,-785.33,0.00021095,2,"2024-12-13T22:51:24.581",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273572,1734130284590,-500.0,0.00021095,2,"2024-12-13T22:51:24.590",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273573,1734130284600,-1145.02,0.00021095,2,"2024-12-13T22:51:24.600",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273574,1734130284610,-1122.35,0.00021095,2,"2024-12-13T22:51:24.610",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273575,1734130284620,-500.0,0.00021095,2,"2024-12-13T22:51:24.620",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273576,1734130284630,-150.0,0.00021095,2,"2024-12-13T22:51:24.630",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273577,1734130284640,-2478.61,0.00021095,2,"2024-12-13T22:51:24.640",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273578,1734130284650,-500.0,0.00021095,2,"2024-12-13T22:51:24.650",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273579,1734130284660,-1623.36,0.00021095,2,"2024-12-13T22:51:24.660",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273580,1734130284670,-646.54,0.00021095,2,"2024-12-13T22:51:24.670",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273581,1734130284680,-746.75,0.00021095,2,"2024-12-13T22:51:24.680",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273582,1734130284690,-1037.73,0.00021095,2,"2024-12-13T22:51:24.690",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273583,1734130284700,-1678.44,0.00021095,2,"2024-12-13T22:51:24.700",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273584,1734130284710,-1559.26,0.00021095,2,"2024-12-13T22:51:24.710",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273585,1734130284720,-769.87,0.00021095,7,"2024-12-13T22:51:24.720",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273586,1734130284730,-680.37,0.00021095,2,"2024-12-13T22:51:24.730",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273587,1734130284740,-604.07,0.00021095,2,"2024-12-13T22:51:24.740",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273588,1734130284750,-1151.41,0.00021095,2,"2024-12-13T22:51:24.750",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273589,1734130284759,-655.63,0.00021095,2,"2024-12-13T22:51:24.759",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273590,1734130284769,-2325.77,0.00021095,2,"2024-12-13T22:51:24.769",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273591,1734130284779,-1548.39,0.00021095,2,"2024-12-13T22:51:24.779",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273592,1734130284788,-746.86,0.00021095,2,"2024-12-13T22:51:24.788",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273593,1734130284799,-619.74,0.00021095,2,"2024-12-13T22:51:24.799",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273594,1734130284809,-504.47,0.00021095,2,"2024-12-13T22:51:24.809",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273595,1734130284819,-500.0,0.00021095,2,"2024-12-13T22:51:24.819",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273596,1734130284828,-609.38,0.00021095,2,"2024-12-13T22:51:24.828",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273597,1734130284838,-1370.57,0.00021095,2,"2024-12-13T22:51:24.838",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273598,1734130284847,-972.77,0.00021095,2,"2024-12-13T22:51:24.847",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273599,1734130284856,-500.0,0.00021095,2,"2024-12-13T22:51:24.856",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273600,1734130284865,-800.81,0.00021095,2,"2024-12-13T22:51:24.865",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273601,1734130284875,-1667.16,0.00021095,2,"2024-12-13T22:51:24.875",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273602,1734130284884,-3521.96,0.00021095,2,"2024-12-13T22:51:24.884",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273603,1734130284894,-500.0,0.00021095,2,"2024-12-13T22:51:24.894",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273604,1734130284904,-1219.5,0.00021095,2,"2024-12-13T22:51:24.904",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273605,1734130284914,-961.74,0.00021095,2,"2024-12-13T22:51:24.914",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273606,1734130284924,-743.6,0.00021095,2,"2024-12-13T22:51:24.924",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273607,1734130284934,-1205.44,0.00021095,2,"2024-12-13T22:51:24.934",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273608,1734130284943,-498.69,0.00021095,2,"2024-12-13T22:51:24.943",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273609,1734130284953,-1304.91,0.00021095,2,"2024-12-13T22:51:24.953",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273610,1734130284962,-486.16952559,0.00021095,2,"2024-12-13T22:51:24.962",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273611,1734130284971,-3145.55,0.00021095,2,"2024-12-13T22:51:24.971",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273612,1734130284980,-3107.01,0.00021095,2,"2024-12-13T22:51:24.980",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273613,1734130284989,-673.47,0.00021095,2,"2024-12-13T22:51:24.989",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273614,1734130284998,-813.89,0.00021095,2,"2024-12-13T22:51:24.998",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273615,1734130285008,-1127.82,0.00021095,2,"2024-12-13T22:51:25.008",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273616,1734130285017,-3161.14,0.00021095,2,"2024-12-13T22:51:25.017",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273617,1734130285027,-500.0,0.00021095,2,"2024-12-13T22:51:25.027",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273618,1734130285036,-500.0,0.00021095,2,"2024-12-13T22:51:25.036",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273619,1734130285045,-2855.26,0.00021095,2,"2024-12-13T22:51:25.045",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273620,1734130285055,-507.72,0.00021095,2,"2024-12-13T22:51:25.055",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273621,1734130285065,-1044.53,0.00021095,2,"2024-12-13T22:51:25.065",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273622,1734130285074,-531.16,0.00021095,2,"2024-12-13T22:51:25.074",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273623,1734130285084,-534.44,0.00021095,2,"2024-12-13T22:51:25.084",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273624,1734130285093,-500.0,0.00021095,2,"2024-12-13T22:51:25.093",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273625,1734130285103,-500.0,0.00021095,2,"2024-12-13T22:51:25.103",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273626,1734130285112,-954.94,0.00021095,2,"2024-12-13T22:51:25.112",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273627,1734130285121,-610.22,0.00021095,2,"2024-12-13T22:51:25.121",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273628,1734130285131,-500.13,0.00021095,2,"2024-12-13T22:51:25.131",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273629,1734130285140,-828.79,0.00021095,2,"2024-12-13T22:51:25.140",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273630,1734130285150,-500.0,0.00021095,2,"2024-12-13T22:51:25.150",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273631,1734130285162,-1183.0,0.00021095,2,"2024-12-13T22:51:25.162",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273632,1734130285174,-847.48,0.00021095,2,"2024-12-13T22:51:25.174",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273633,1734130285183,-235.46,0.00021095,2,"2024-12-13T22:51:25.183",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273634,1734130285192,-570.82,0.00021095,2,"2024-12-13T22:51:25.192",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273635,1734130285202,-2042.47,0.00021095,2,"2024-12-13T22:51:25.202",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273636,1734130285212,-1051.61,0.00021095,2,"2024-12-13T22:51:25.212",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273637,1734130285222,-500.0,0.00021095,2,"2024-12-13T22:51:25.222",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273638,1734130285232,-915.91,0.00021095,2,"2024-12-13T22:51:25.232",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273639,1734130285242,-592.24,0.00021095,2,"2024-12-13T22:51:25.242",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273640,1734130285251,-580.76,0.00021095,2,"2024-12-13T22:51:25.251",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273641,1734130285260,-1531.91,0.00021095,2,"2024-12-13T22:51:25.260",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273642,1734130285269,-513.41,0.00021095,2,"2024-12-13T22:51:25.269",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273643,1734130285278,-668.25,0.00021095,2,"2024-12-13T22:51:25.278",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273644,1734130285287,-1111.09,0.00021095,2,"2024-12-13T22:51:25.287",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273645,1734130285297,-4400.0,0.00021095,2,"2024-12-13T22:51:25.297",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273646,1734130285307,-1688.5,0.00021095,2,"2024-12-13T22:51:25.307",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273647,1734130285316,-150.0,0.00021099,2,"2024-12-13T22:51:25.316",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273648,1734130285326,-2138.93346962,0.000211,2,"2024-12-13T22:51:25.326",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273649,1734130285335,-150.0,0.00021102,2,"2024-12-13T22:51:25.335",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273650,1734130285345,-16578.10302004,0.00021147,2,"2024-12-13T22:51:25.345",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273651,1734130285354,-16578.10302002,0.00021149,2,"2024-12-13T22:51:25.354",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273652,1734130285364,-400.61491368,0.0002115,2,"2024-12-13T22:51:25.364",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273653,1734130285374,-179.80760629,0.0002115,2,"2024-12-13T22:51:25.374",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273654,1734130285383,-16578.10302002,0.0002115,2,"2024-12-13T22:51:25.383",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273655,1734130285391,-2138.93346962,0.0002115,2,"2024-12-13T22:51:25.391",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273656,1734130285401,-539.0,0.0002115,2,"2024-12-13T22:51:25.401",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273657,1734130285411,-800.0,0.00021151,2,"2024-12-13T22:51:25.411",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273658,1734130285423,-800.0,0.00021151,2,"2024-12-13T22:51:25.423",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273659,1734130285433,-1056.337,0.00021151,2,"2024-12-13T22:51:25.433",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273660,1734130285445,-182.319,0.00021151,2,"2024-12-13T22:51:25.445",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273661,1734130285455,-150.0,0.00021157,2,"2024-12-13T22:51:25.455",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273662,1734130285465,-150.0,0.00021176,2,"2024-12-13T22:51:25.465",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273663,1734130285474,-633.0,0.000212,9,"2024-12-13T22:51:25.474",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273664,1734130285483,-150.0,0.000212,2,"2024-12-13T22:51:25.483",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273665,1734130285492,-5800.0,0.000212,2,"2024-12-13T22:51:25.492",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273666,1734130285504,-150.0,0.0002123,2,"2024-12-13T22:51:25.504",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273667,1734130285513,-206.0,0.0002124,2,"2024-12-13T22:51:25.513",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273668,1734130285522,-205.0,0.0002124,2,"2024-12-13T22:51:25.522",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273669,1734130285531,-214.0,0.0002124,2,"2024-12-13T22:51:25.531",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273670,1734130285540,-206.0,0.0002124,2,"2024-12-13T22:51:25.540",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273671,1734130285549,-1297.50129148,0.0002124,14,"2024-12-13T22:51:25.549",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273672,1734130285559,-200.0,0.0002124,4,"2024-12-13T22:51:25.559",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273673,1734130285568,-999.121407,0.00021242,2,"2024-12-13T22:51:25.568",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273674,1734130285577,-999.121407,0.00021242,3,"2024-12-13T22:51:25.577",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273675,1734130285587,-188.121407,0.00021242,3,"2024-12-13T22:51:25.587",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273676,1734130285597,-999.121407,0.00021243,9,"2024-12-13T22:51:25.597",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273677,1734130285607,-999.121407,0.00021243,8,"2024-12-13T22:51:25.607",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273678,1734130285616,-999.121407,0.00021243,7,"2024-12-13T22:51:25.616",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273679,1734130285626,-999.121407,0.00021243,6,"2024-12-13T22:51:25.626",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273680,1734130285635,-999.121407,0.00021243,5,"2024-12-13T22:51:25.635",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273681,1734130285644,-999.121407,0.00021243,4,"2024-12-13T22:51:25.644",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273682,1734130285654,-999.121407,0.00021243,3,"2024-12-13T22:51:25.654",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273683,1734130285664,-999.121407,0.00021243,2,"2024-12-13T22:51:25.664",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273684,1734130285673,-999.121407,0.00021244,2,"2024-12-13T22:51:25.673",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273685,1734130285683,-999.121407,0.00021244,3,"2024-12-13T22:51:25.683",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273686,1734130285692,-999.121407,0.00021244,4,"2024-12-13T22:51:25.692",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273687,1734130285701,-999.121407,0.00021244,5,"2024-12-13T22:51:25.701",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273688,1734130285710,-999.121407,0.00021244,6,"2024-12-13T22:51:25.710",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273689,1734130285720,-999.121407,0.00021244,7,"2024-12-13T22:51:25.720",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273690,1734130285729,-999.121407,0.00021244,8,"2024-12-13T22:51:25.729",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273691,1734130285738,-999.121407,0.00021244,9,"2024-12-13T22:51:25.738",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273692,1734130285748,-999.121407,0.00021245,9,"2024-12-13T22:51:25.748",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273693,1734130285757,-999.121407,0.00021245,8,"2024-12-13T22:51:25.757",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273694,1734130285767,-999.121407,0.00021245,7,"2024-12-13T22:51:25.767",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273695,1734130285777,-999.121407,0.00021245,6,"2024-12-13T22:51:25.777",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273696,1734130285786,-999.121407,0.00021245,5,"2024-12-13T22:51:25.786",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273697,1734130285796,-999.121407,0.00021245,4,"2024-12-13T22:51:25.796",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273698,1734130285805,-999.121407,0.00021245,3,"2024-12-13T22:51:25.805",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273699,1734130285815,-999.121407,0.00021245,2,"2024-12-13T22:51:25.815",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273700,1734130285824,-999.121407,0.00021246,2,"2024-12-13T22:51:25.824",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273701,1734130285833,-999.121407,0.00021246,3,"2024-12-13T22:51:25.833",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273702,1734130285843,-999.121407,0.00021246,4,"2024-12-13T22:51:25.843",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273703,1734130285852,-999.121407,0.00021246,5,"2024-12-13T22:51:25.852",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273704,1734130285862,-999.121407,0.00021246,6,"2024-12-13T22:51:25.862",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273705,1734130285871,-999.121407,0.00021246,7,"2024-12-13T22:51:25.871",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273706,1734130285881,-999.121407,0.00021246,8,"2024-12-13T22:51:25.881",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273707,1734130285892,-999.121407,0.00021246,9,"2024-12-13T22:51:25.892",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273708,1734130285903,-500.0,0.00021247,2,"2024-12-13T22:51:25.903",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273709,1734130285912,-457.53997821,0.00021247,2,"2024-12-13T22:51:25.912",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273710,1734130285922,-500.0,0.00021247,2,"2024-12-13T22:51:25.922",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273711,1734130285933,-500.0,0.00021247,2,"2024-12-13T22:51:25.933",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273712,1734130285945,-999.121407,0.00021247,9,"2024-12-13T22:51:25.945",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273713,1734130285955,-999.121407,0.00021247,8,"2024-12-13T22:51:25.955",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273714,1734130285964,-500.0,0.00021247,2,"2024-12-13T22:51:25.964",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273715,1734130285973,-999.121407,0.00021247,7,"2024-12-13T22:51:25.973",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273716,1734130285983,-999.121407,0.00021247,6,"2024-12-13T22:51:25.983",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273717,1734130285993,-999.121407,0.00021247,5,"2024-12-13T22:51:25.993",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273718,1734130286002,-999.121407,0.00021247,4,"2024-12-13T22:51:26.002",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273719,1734130286012,-999.121407,0.00021247,3,"2024-12-13T22:51:26.012",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273720,1734130286021,-500.0,0.00021247,2,"2024-12-13T22:51:26.021",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273721,1734130286031,-999.121407,0.00021247,2,"2024-12-13T22:51:26.031",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273722,1734130286041,-500.0,0.00021247,2,"2024-12-13T22:51:26.041",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273723,1734130286051,-500.0,0.00021247,2,"2024-12-13T22:51:26.051",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273724,1734130286060,-500.0,0.00021247,2,"2024-12-13T22:51:26.060",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273725,1734130286070,-500.0,0.00021247,2,"2024-12-13T22:51:26.070",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273726,1734130286079,-500.0,0.00021247,2,"2024-12-13T22:51:26.079",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273727,1734130286089,-500.0,0.00021247,2,"2024-12-13T22:51:26.089",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273728,1734130286099,-500.0,0.00021247,2,"2024-12-13T22:51:26.099",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273729,1734130286250,-500.0,0.00021247,2,"2024-12-13T22:51:26.250",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273730,1734130286262,-518.49551989,0.00021247,2,"2024-12-13T22:51:26.262",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273731,1734130286272,-500.0,0.00021247,2,"2024-12-13T22:51:26.272",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273732,1734130286281,-500.90424164,0.00021247,2,"2024-12-13T22:51:26.281",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273733,1734130286291,-522.01185624,0.00021247,2,"2024-12-13T22:51:26.291",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273734,1734130286301,-500.0,0.00021247,2,"2024-12-13T22:51:26.301",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273735,1734130286311,-500.0,0.00021247,2,"2024-12-13T22:51:26.311",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273736,1734130286320,-500.0,0.00021247,2,"2024-12-13T22:51:26.320",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273737,1734130286330,-500.0,0.00021247,2,"2024-12-13T22:51:26.330",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273738,1734130286339,-500.0,0.00021247,2,"2024-12-13T22:51:26.339",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273739,1734130286349,-500.0,0.00021247,2,"2024-12-13T22:51:26.349",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273740,1734130286359,-535.03,0.00021247,2,"2024-12-13T22:51:26.359",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273741,1734130286370,-500.0,0.00021247,2,"2024-12-13T22:51:26.370",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273742,1734130286379,-542.36,0.00021247,2,"2024-12-13T22:51:26.379",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273743,1734130286389,-1521.0,0.00021247,2,"2024-12-13T22:51:26.389",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273744,1734130286400,-1381.93,0.00021247,2,"2024-12-13T22:51:26.400",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273745,1734130286410,-2114.64,0.00021247,2,"2024-12-13T22:51:26.410",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273746,1734130286420,-500.0,0.00021247,2,"2024-12-13T22:51:26.420",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273747,1734130286433,-733.9,0.00021247,2,"2024-12-13T22:51:26.433",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273748,1734130286443,-500.0,0.00021247,2,"2024-12-13T22:51:26.443",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273749,1734130286453,-500.0,0.00021247,2,"2024-12-13T22:51:26.453",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273750,1734130286465,-819.55,0.00021247,2,"2024-12-13T22:51:26.465",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273751,1734130286475,-500.0,0.00021247,2,"2024-12-13T22:51:26.475",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273752,1734130286485,-500.0,0.00021247,2,"2024-12-13T22:51:26.485",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273753,1734130286495,-1014.54,0.00021247,2,"2024-12-13T22:51:26.495",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273754,1734130286506,-500.0,0.00021247,2,"2024-12-13T22:51:26.506",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273755,1734130286516,-2143.22,0.00021247,2,"2024-12-13T22:51:26.516",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273756,1734130286527,-500.0,0.00021247,2,"2024-12-13T22:51:26.527",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273757,1734130286537,-500.0,0.00021247,2,"2024-12-13T22:51:26.537",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273758,1734130286547,-999.121407,0.00021248,2,"2024-12-13T22:51:26.547",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273759,1734130286557,-999.121407,0.00021248,3,"2024-12-13T22:51:26.557",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273760,1734130286567,-999.121407,0.00021248,4,"2024-12-13T22:51:26.567",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273761,1734130286576,-999.121407,0.00021248,5,"2024-12-13T22:51:26.576",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273762,1734130286586,-999.121407,0.00021248,6,"2024-12-13T22:51:26.586",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273763,1734130286596,-999.121407,0.00021248,7,"2024-12-13T22:51:26.596",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273764,1734130286605,-999.121407,0.00021248,8,"2024-12-13T22:51:26.605",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273765,1734130286615,-999.121407,0.00021248,9,"2024-12-13T22:51:26.615",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273766,1734130286625,-806.079914,0.00021249,5,"2024-12-13T22:51:26.625",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273767,1734130286635,-9632.68473058,0.00021249,2,"2024-12-13T22:51:26.635",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273768,1734130286645,-1000.0,0.00021249,2,"2024-12-13T22:51:26.645",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273769,1734130286655,-500.0,0.00021249,2,"2024-12-13T22:51:26.655",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273770,1734130286666,-999.121407,0.00021249,3,"2024-12-13T22:51:26.666",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273771,1734130286676,-999.121407,0.00021249,4,"2024-12-13T22:51:26.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273772,1734130286686,-999.121407,0.00021249,5,"2024-12-13T22:51:26.686",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273773,1734130286696,-999.121407,0.00021249,6,"2024-12-13T22:51:26.696",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273774,1734130286706,-604083.55176811,0.0002125,4,"2024-12-13T22:51:26.706",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273775,1734130286716,-289.48890996,0.0002125,2,"2024-12-13T22:51:26.716",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273776,1734130286726,-4647.24667775,0.0002125,2,"2024-12-13T22:51:26.726",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273777,1734130286735,-7148815.90956818,0.0002125,2,"2024-12-13T22:51:26.735",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273778,1734130286744,-1760682.44061518,0.0002125,2,"2024-12-13T22:51:26.744",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273779,1734130286769,-10467.61532,0.0002125,2,"2024-12-13T22:51:26.769",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273780,1734130286862,-495.85,0.0001671,2,"2024-12-13T22:51:26.862",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273781,1734130286872,-500.0,0.00017258,2,"2024-12-13T22:51:26.872",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273782,1734130286881,-500.0,0.00017532,2,"2024-12-13T22:51:26.881",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273783,1734130286891,-500.0,0.00017806,2,"2024-12-13T22:51:26.891",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273784,1734130286901,-500.0,0.0001808,2,"2024-12-13T22:51:26.901",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273785,1734130286910,-500.0,0.00018354,2,"2024-12-13T22:51:26.910",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273786,1734130286920,-500.0,0.00018628,2,"2024-12-13T22:51:26.920",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273787,1734130286930,-194.87,0.00018902,2,"2024-12-13T22:51:26.930",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273788,1734130286939,-4768.1554854,0.0002125,2,"2024-12-13T22:51:26.939",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273789,1734130286977,-129.59008224,0.0002125,2,"2024-12-13T22:51:26.977",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273790,1734130287196,-23.13878895,0.00016438,2,"2024-12-13T22:51:27.196",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273791,1734130287259,-532.67121105,0.00016438,2,"2024-12-13T22:51:27.259",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273792,1734130287268,-193.94665227,0.00016611,2,"2024-12-13T22:51:27.268",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273793,1734130287278,-555.81,0.00016712,2,"2024-12-13T22:51:27.278",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273794,1734130287287,-555.81,0.00016986,2,"2024-12-13T22:51:27.287",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273795,1734130287297,-555.81,0.0001726,2,"2024-12-13T22:51:27.297",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273796,1734130287306,-555.81,0.00017534,2,"2024-12-13T22:51:27.306",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273797,1734130287315,-555.81,0.00017808,2,"2024-12-13T22:51:27.315",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273798,1734130287324,-373167.17456176,0.0002125,2,"2024-12-13T22:51:27.324",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273799,1734130287367,-44211.11604199,0.0002125,2,"2024-12-13T22:51:27.367",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273800,1734130287388,-555.81,0.00018082,2,"2024-12-13T22:51:27.388",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273801,1734130287398,-1977.18828,0.0002125,2,"2024-12-13T22:51:27.398",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273802,1734130287517,-401.03693956,0.00018356,2,"2024-12-13T22:51:27.517",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273803,1734130287529,-154.77306044,0.00018356,2,"2024-12-13T22:51:27.529",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273804,1734130287538,-240.25793956,0.0001863,2,"2024-12-13T22:51:27.538",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273805,1734130287568,-27.84091819,0.0001863,2,"2024-12-13T22:51:27.568",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273806,1734130287584,-287.71114225,0.0001863,2,"2024-12-13T22:51:27.584",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273807,1734130287594,-555.81,0.00018904,2,"2024-12-13T22:51:27.594",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273808,1734130287603,-555.81,0.00019178,2,"2024-12-13T22:51:27.603",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273809,1734130287613,-555.81,0.00019452,2,"2024-12-13T22:51:27.613",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273810,1734130287623,-555.81,0.00019726,2,"2024-12-13T22:51:27.623",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273811,1734130287633,-555.81,0.0002,2,"2024-12-13T22:51:27.633",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273812,1734130287643,-555.81,0.00020273,2,"2024-12-13T22:51:27.643",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273813,1734130287653,-386085.8371816,0.0002125,2,"2024-12-13T22:51:27.653",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273814,1734130287695,-313.95022316,0.0002125,2,"2024-12-13T22:51:27.695",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273815,1734130287707,-1599.65225238,0.0002125,2,"2024-12-13T22:51:27.707",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273816,1734130290363,424.91,0.00010137,2,"2024-12-13T22:51:30.363",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273819,1734130383091,12096.10954987,0.00012001,2,"2024-12-13T22:53:03.091",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273820,1734131152139,-450.0,0.00013,2,"2024-12-13T23:05:52.139",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273821,1734131152161,-340.28801852,0.00014102,2,"2024-12-13T23:05:52.161",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273823,1734131239140,-7.00198148,0.00014102,2,"2024-12-13T23:07:19.140",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273824,1734131239161,-500.0,0.00015,2,"2024-12-13T23:07:19.161",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273825,1734131239184,-778.12,0.00016017,2,"2024-12-13T23:07:19.184",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273826,1734131239485,-360.01,0.00016046,2,"2024-12-13T23:07:19.485",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273827,1734131239506,-200.0,0.00016129,2,"2024-12-13T23:07:19.506",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273828,1734131239528,-347.29,0.00016366,2,"2024-12-13T23:07:19.528",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273829,1734131239550,-167.09,0.0001653,2,"2024-12-13T23:07:19.550",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273830,1734131239572,-250.0,0.00016594,2,"2024-12-13T23:07:19.572",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273831,1734131239592,-987.45,0.00016638,2,"2024-12-13T23:07:19.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273832,1734131239612,-360.01,0.0001664,2,"2024-12-13T23:07:19.612",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273833,1734131239633,-250.0,0.00016651,2,"2024-12-13T23:07:19.633",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273834,1734131239653,-300.0,0.00016709,2,"2024-12-13T23:07:19.653",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273835,1734131239674,-300.0,0.00016709,2,"2024-12-13T23:07:19.674",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273836,1734131239695,-500.0,0.0001671,2,"2024-12-13T23:07:19.695",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273837,1734131239719,-755.09627709,0.0001671,2,"2024-12-13T23:07:19.719",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273838,1734131313408,304.22,0.00010137,2,"2024-12-13T23:08:33.408",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273840,1734131347137,-5068.505072,0.00016009,2,"2024-12-13T23:09:07.137",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273841,1734131348108,-884.12221027,0.00016009,2,"2024-12-13T23:09:08.108",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273842,1734131354142,-3754.95271773,0.00016009,2,"2024-12-13T23:09:14.142",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273843,1734131354164,-169.74,0.00016423,2,"2024-12-13T23:09:14.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273844,1734131354187,-155.26,0.00016682,30,"2024-12-13T23:09:14.187",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273845,1734131354207,-500.0,0.0001671,2,"2024-12-13T23:09:14.207",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273846,1734131354228,-500.0,0.0001671,2,"2024-12-13T23:09:14.228",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273847,1734131354248,-500.0,0.0001671,2,"2024-12-13T23:09:14.248",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273848,1734131354269,-500.0,0.0001671,2,"2024-12-13T23:09:14.269",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273849,1734131354289,-500.0,0.0001671,2,"2024-12-13T23:09:14.289",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273850,1734131354309,-500.0,0.0001671,2,"2024-12-13T23:09:14.309",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273851,1734131354333,-500.0,0.0001671,2,"2024-12-13T23:09:14.333",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273852,1734131354352,-500.0,0.0001671,2,"2024-12-13T23:09:14.352",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273853,1734131354375,-500.0,0.0001671,2,"2024-12-13T23:09:14.375",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273854,1734131354395,-500.0,0.0001671,2,"2024-12-13T23:09:14.395",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273855,1734131354415,-722.93,0.0001671,2,"2024-12-13T23:09:14.415",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273856,1734131354435,-500.0,0.0001671,2,"2024-12-13T23:09:14.435",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273857,1734131354456,-500.0,0.0001671,2,"2024-12-13T23:09:14.456",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273858,1734131354477,-500.0,0.0001671,2,"2024-12-13T23:09:14.477",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273859,1734131354501,-288.49910378,0.0001671,2,"2024-12-13T23:09:14.501",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273860,1734131354522,-500.0,0.0001671,2,"2024-12-13T23:09:14.522",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273861,1734131354543,-500.0,0.0001671,2,"2024-12-13T23:09:14.543",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273862,1734131354563,-500.0,0.0001671,2,"2024-12-13T23:09:14.563",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273863,1734131354584,-500.0,0.0001671,2,"2024-12-13T23:09:14.584",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273864,1734131354604,-500.0,0.0001671,2,"2024-12-13T23:09:14.604",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273865,1734131354625,-500.0,0.0001671,2,"2024-12-13T23:09:14.625",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273866,1734131354647,-678.35,0.0001671,2,"2024-12-13T23:09:14.647",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273867,1734131354668,-500.0,0.0001671,2,"2024-12-13T23:09:14.668",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273868,1734131354689,-500.0,0.0001671,2,"2024-12-13T23:09:14.689",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273869,1734131354710,-500.0,0.0001671,2,"2024-12-13T23:09:14.710",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273870,1734131354734,-500.0,0.0001671,2,"2024-12-13T23:09:14.734",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273871,1734131354755,-500.0,0.0001671,2,"2024-12-13T23:09:14.755",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273872,1734131354777,-500.0,0.0001671,2,"2024-12-13T23:09:14.777",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273873,1734131354798,-500.0,0.0001671,2,"2024-12-13T23:09:14.798",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273874,1734131354820,-500.0,0.0001671,2,"2024-12-13T23:09:14.820",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273875,1734131354841,-500.0,0.0001671,2,"2024-12-13T23:09:14.841",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273876,1734131354862,-1035.67,0.0001671,2,"2024-12-13T23:09:14.862",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273877,1734131354882,-500.0,0.0001671,2,"2024-12-13T23:09:14.882",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273878,1734131354905,-500.0,0.0001671,2,"2024-12-13T23:09:14.905",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273879,1734131354926,-951.75,0.0001671,2,"2024-12-13T23:09:14.926",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273880,1734131354947,-500.0,0.0001671,2,"2024-12-13T23:09:14.947",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273881,1734131354969,-500.0,0.0001671,2,"2024-12-13T23:09:14.969",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273882,1734131354990,-500.0,0.0001671,2,"2024-12-13T23:09:14.990",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273883,1734131355011,-500.0,0.0001671,2,"2024-12-13T23:09:15.011",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273884,1734131355036,-500.0,0.0001671,2,"2024-12-13T23:09:15.036",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273885,1734131355058,-500.0,0.0001671,2,"2024-12-13T23:09:15.058",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273886,1734131355080,-579.39,0.0001671,2,"2024-12-13T23:09:15.080",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273887,1734131355101,-500.0,0.0001671,2,"2024-12-13T23:09:15.101",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273888,1734131355121,-2089.26,0.0001671,2,"2024-12-13T23:09:15.121",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273889,1734131355141,-653.9,0.0001671,2,"2024-12-13T23:09:15.141",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273890,1734131355164,-1606.12,0.0001671,2,"2024-12-13T23:09:15.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273891,1734131355185,-500.0,0.0001671,2,"2024-12-13T23:09:15.185",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273892,1734131355206,-535.03,0.0001671,2,"2024-12-13T23:09:15.206",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273893,1734131355227,-500.0,0.0001671,2,"2024-12-13T23:09:15.227",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273894,1734131355249,-542.36,0.0001671,2,"2024-12-13T23:09:15.249",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273895,1734131355269,-1521.0,0.0001671,2,"2024-12-13T23:09:15.269",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273896,1734131355290,-1381.93,0.0001671,2,"2024-12-13T23:09:15.290",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273897,1734131355310,-500.0,0.00016711,2,"2024-12-13T23:09:15.310",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273898,1734131355331,-500.0,0.00016711,2,"2024-12-13T23:09:15.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273899,1734131355355,-448.08294713,0.00016711,2,"2024-12-13T23:09:15.355",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273900,1734131355375,-500.0,0.00016711,2,"2024-12-13T23:09:15.375",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273901,1734131355397,-500.0,0.00016711,2,"2024-12-13T23:09:15.397",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273902,1734131355419,-500.0,0.00016711,2,"2024-12-13T23:09:15.419",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273903,1734131355440,-500.0,0.00016711,2,"2024-12-13T23:09:15.440",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273904,1734131355462,-500.0,0.00016711,2,"2024-12-13T23:09:15.462",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273905,1734131355483,-500.0,0.00016711,2,"2024-12-13T23:09:15.483",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273906,1734131355504,-500.0,0.00016711,2,"2024-12-13T23:09:15.504",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273907,1734131355529,-500.0,0.00016711,2,"2024-12-13T23:09:15.529",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273908,1734131355550,-500.0,0.00016711,2,"2024-12-13T23:09:15.550",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273909,1734131355570,-500.0,0.00016711,2,"2024-12-13T23:09:15.570",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273910,1734131355591,-500.0,0.00016711,7,"2024-12-13T23:09:15.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273911,1734131355612,-500.0,0.00016711,2,"2024-12-13T23:09:15.612",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273912,1734131355633,-500.0,0.00016711,2,"2024-12-13T23:09:15.633",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273913,1734131355661,-500.0,0.00016711,2,"2024-12-13T23:09:15.661",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273914,1734131355683,-500.0,0.00016711,2,"2024-12-13T23:09:15.683",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273915,1734131355705,-500.0,0.00016711,2,"2024-12-13T23:09:15.705",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273916,1734131355725,-500.0,0.00016711,2,"2024-12-13T23:09:15.725",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273917,1734131355748,-500.0,0.00016711,2,"2024-12-13T23:09:15.748",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273918,1734131355769,-500.0,0.00016711,2,"2024-12-13T23:09:15.769",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273919,1734131355791,-500.0,0.00016711,2,"2024-12-13T23:09:15.791",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273920,1734131355815,-500.0,0.00016711,2,"2024-12-13T23:09:15.815",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273921,1734131355837,-500.0,0.00016711,2,"2024-12-13T23:09:15.837",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273922,1734131355858,-500.0,0.00016711,2,"2024-12-13T23:09:15.858",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273923,1734131355878,-500.0,0.00016711,2,"2024-12-13T23:09:15.878",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273924,1734131355900,-500.0,0.00016711,2,"2024-12-13T23:09:15.900",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273925,1734131355921,-500.0,0.00016711,2,"2024-12-13T23:09:15.921",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273926,1734131355943,-500.0,0.00016711,2,"2024-12-13T23:09:15.943",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273927,1734131355963,-500.0,0.00016711,2,"2024-12-13T23:09:15.963",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273928,1734131355983,-250.0,0.00016721,2,"2024-12-13T23:09:15.983",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273929,1734131356004,-424.91,0.00016813,2,"2024-12-13T23:09:16.004",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273930,1734131356025,-304.22,0.00016813,2,"2024-12-13T23:09:16.025",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273931,1734131356045,-150.0,0.00016879,2,"2024-12-13T23:09:16.045",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273932,1734131356066,-500.0,0.00016984,2,"2024-12-13T23:09:16.066",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273933,1734131356087,-500.0,0.00016984,2,"2024-12-13T23:09:16.087",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273934,1734131356107,-500.0,0.00016984,2,"2024-12-13T23:09:16.107",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273935,1734131356392,-500.0,0.00016984,2,"2024-12-13T23:09:16.392",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273936,1734131356418,-500.0,0.00016984,2,"2024-12-13T23:09:16.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273937,1734131356441,-500.0,0.00016984,2,"2024-12-13T23:09:16.441",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273938,1734131356462,-500.0,0.00016984,2,"2024-12-13T23:09:16.462",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273939,1734131356484,-500.0,0.00016984,2,"2024-12-13T23:09:16.484",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273940,1734131356505,-500.0,0.00016984,2,"2024-12-13T23:09:16.505",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273941,1734131356527,-500.0,0.00016984,2,"2024-12-13T23:09:16.527",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273942,1734131356549,-722.93,0.00016984,2,"2024-12-13T23:09:16.549",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273943,1734131356570,-500.0,0.00016984,2,"2024-12-13T23:09:16.570",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273944,1734131356592,-500.0,0.00016984,2,"2024-12-13T23:09:16.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273945,1734131356614,-500.0,0.00016984,2,"2024-12-13T23:09:16.614",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273946,1734131356635,-500.0,0.00016984,2,"2024-12-13T23:09:16.635",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273947,1734131356660,-500.0,0.00016984,2,"2024-12-13T23:09:16.660",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273948,1734131356684,-500.0,0.00016984,2,"2024-12-13T23:09:16.684",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273949,1734131356707,-500.0,0.00016984,2,"2024-12-13T23:09:16.707",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273950,1734131356731,-500.0,0.00016984,2,"2024-12-13T23:09:16.731",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273951,1734131356753,-500.0,0.00016984,2,"2024-12-13T23:09:16.753",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273952,1734131356775,-678.35,0.00016984,2,"2024-12-13T23:09:16.775",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273953,1734131356797,-500.0,0.00016984,2,"2024-12-13T23:09:16.797",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273954,1734131356822,-500.0,0.00016984,2,"2024-12-13T23:09:16.822",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273955,1734131356844,-434.83,0.00016984,2,"2024-12-13T23:09:16.844",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273956,1734131356864,-500.0,0.00016984,2,"2024-12-13T23:09:16.864",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273957,1734131356886,-500.0,0.00016984,2,"2024-12-13T23:09:16.886",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273958,1734131356910,-500.0,0.00016984,2,"2024-12-13T23:09:16.910",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273959,1734131356931,-500.0,0.00016984,2,"2024-12-13T23:09:16.931",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273960,1734131356953,-357.43,0.00016984,2,"2024-12-13T23:09:16.953",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273961,1734131356975,-500.0,0.00016984,2,"2024-12-13T23:09:16.975",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273962,1734131356995,-1035.67,0.00016984,2,"2024-12-13T23:09:16.995",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273963,1734131357015,-500.0,0.00016984,2,"2024-12-13T23:09:17.015",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273964,1734131357037,-500.0,0.00016984,2,"2024-12-13T23:09:17.037",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273965,1734131357057,-951.75,0.00016984,2,"2024-12-13T23:09:17.057",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273966,1734131357078,-500.0,0.00016984,2,"2024-12-13T23:09:17.078",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273967,1734131357100,-500.0,0.00016984,2,"2024-12-13T23:09:17.100",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273968,1734131357121,-500.0,0.00016984,2,"2024-12-13T23:09:17.121",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273969,1734131357143,-500.0,0.00016984,2,"2024-12-13T23:09:17.143",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273970,1734131357165,-500.0,0.00016984,2,"2024-12-13T23:09:17.165",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273971,1734131357187,-500.0,0.00016984,2,"2024-12-13T23:09:17.187",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273972,1734131357208,-579.39,0.00016984,2,"2024-12-13T23:09:17.208",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273973,1734131357229,-500.0,0.00016984,2,"2024-12-13T23:09:17.229",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273974,1734131357252,-2089.26,0.00016984,2,"2024-12-13T23:09:17.252",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273975,1734131357274,-653.9,0.00016984,2,"2024-12-13T23:09:17.274",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273976,1734131357296,-1606.12,0.00016984,2,"2024-12-13T23:09:17.296",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273977,1734131357318,-500.0,0.00016984,2,"2024-12-13T23:09:17.318",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273978,1734131357339,-535.03,0.00016984,2,"2024-12-13T23:09:17.339",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273979,1734131357361,-500.0,0.00016984,2,"2024-12-13T23:09:17.361",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273980,1734131357383,-542.36,0.00016984,2,"2024-12-13T23:09:17.383",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273981,1734131357406,-1521.0,0.00016984,2,"2024-12-13T23:09:17.406",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273982,1734131357427,-1381.93,0.00016984,2,"2024-12-13T23:09:17.427",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273983,1734131357447,-500.0,0.00016985,2,"2024-12-13T23:09:17.447",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273984,1734131357468,-500.0,0.00016985,2,"2024-12-13T23:09:17.468",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273985,1734131357489,-500.0,0.00016985,2,"2024-12-13T23:09:17.489",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273986,1734131357510,-500.0,0.00016985,2,"2024-12-13T23:09:17.510",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273987,1734131357530,-500.0,0.00016985,2,"2024-12-13T23:09:17.530",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273988,1734131357552,-500.0,0.00016985,2,"2024-12-13T23:09:17.552",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273989,1734131357575,-500.0,0.00016985,2,"2024-12-13T23:09:17.575",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273990,1734131357597,-500.0,0.00016985,2,"2024-12-13T23:09:17.597",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273991,1734131357618,-500.0,0.00016985,2,"2024-12-13T23:09:17.618",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273992,1734131357638,-500.0,0.00016985,7,"2024-12-13T23:09:17.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273993,1734131357661,-500.0,0.00016985,2,"2024-12-13T23:09:17.661",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273994,1734131357683,-500.0,0.00016985,2,"2024-12-13T23:09:17.683",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273995,1734131357703,-500.0,0.00016985,2,"2024-12-13T23:09:17.703",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273996,1734131357725,-500.0,0.00016985,2,"2024-12-13T23:09:17.725",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273997,1734131357749,-500.0,0.00016985,2,"2024-12-13T23:09:17.749",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273998,1734131357771,-500.0,0.00016985,2,"2024-12-13T23:09:17.771",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273999,1734131357792,-500.0,0.00016985,2,"2024-12-13T23:09:17.792",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274000,1734131357814,-500.0,0.00016985,2,"2024-12-13T23:09:17.814",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274001,1734131357835,-500.0,0.00016985,2,"2024-12-13T23:09:17.835",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274002,1734131357856,-500.0,0.00016985,2,"2024-12-13T23:09:17.856",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274003,1734131357878,-500.0,0.00016985,2,"2024-12-13T23:09:17.878",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274004,1734131357900,-500.0,0.00016985,2,"2024-12-13T23:09:17.900",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274005,1734131357921,-220.22,0.00016985,2,"2024-12-13T23:09:17.921",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274006,1734131357942,-500.0,0.00016985,2,"2024-12-13T23:09:17.942",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274007,1734131357963,-500.0,0.00016985,2,"2024-12-13T23:09:17.963",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274008,1734131357984,-2678.0,0.0001701,2,"2024-12-13T23:09:17.984",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274009,1734131358006,-1000.0,0.00017083,2,"2024-12-13T23:09:18.006",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274010,1734131358027,-193.94665227,0.00017157,2,"2024-12-13T23:09:18.027",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274011,1734131358047,-360.01,0.00017233,2,"2024-12-13T23:09:18.047",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274012,1734131358069,-154.19963101,0.00017256,2,"2024-12-13T23:09:18.069",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274013,1734131358090,-500.0,0.00017257,2,"2024-12-13T23:09:18.090",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274014,1734131358111,-923.32,0.00017257,2,"2024-12-13T23:09:18.111",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274015,1734131358133,-1043.51,0.00017257,2,"2024-12-13T23:09:18.133",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274016,1734131358156,-279.22,0.00017257,2,"2024-12-13T23:09:18.156",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274017,1734131358179,-610.69,0.00017257,2,"2024-12-13T23:09:18.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274018,1734131358201,-500.0,0.00017257,2,"2024-12-13T23:09:18.201",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274019,1734131358223,-936.05,0.00017257,2,"2024-12-13T23:09:18.223",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274020,1734131358245,-500.0,0.00017257,2,"2024-12-13T23:09:18.245",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274021,1734131358266,-500.0,0.00017257,2,"2024-12-13T23:09:18.266",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274022,1734131358287,-500.0,0.00017257,2,"2024-12-13T23:09:18.287",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274023,1734131358310,-973.43,0.00017257,2,"2024-12-13T23:09:18.310",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274024,1734131358332,-598.86,0.00017257,2,"2024-12-13T23:09:18.332",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274025,1734131358354,-500.0,0.00017257,2,"2024-12-13T23:09:18.354",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274026,1734131358375,-500.0,0.00017257,2,"2024-12-13T23:09:18.375",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274027,1734131358398,-500.0,0.00017257,2,"2024-12-13T23:09:18.398",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274028,1734131358419,-500.0,0.00017257,2,"2024-12-13T23:09:18.419",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274029,1734131358442,-635.28,0.00017257,2,"2024-12-13T23:09:18.442",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274030,1734131358463,-177.47,0.00017257,2,"2024-12-13T23:09:18.463",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274031,1734131358494,-500.0,0.00017257,2,"2024-12-13T23:09:18.494",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274032,1734131358520,-500.0,0.00017257,2,"2024-12-13T23:09:18.520",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274033,1734131358545,-847.2,0.00017257,2,"2024-12-13T23:09:18.545",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274034,1734131358574,-500.0,0.00017257,2,"2024-12-13T23:09:18.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274035,1734131358601,-500.0,0.00017257,2,"2024-12-13T23:09:18.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274036,1734131358629,-3555.95,0.00017257,2,"2024-12-13T23:09:18.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274037,1734131358656,-667.44,0.00017257,2,"2024-12-13T23:09:18.656",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274038,1734131358686,-500.0,0.00017257,2,"2024-12-13T23:09:18.686",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274039,1734131358710,-2322.68,0.00017257,2,"2024-12-13T23:09:18.710",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274040,1734131358739,-500.0,0.00017257,2,"2024-12-13T23:09:18.739",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274041,1734131358766,-500.0,0.00017257,2,"2024-12-13T23:09:18.766",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274042,1734131358795,-500.0,0.00017257,2,"2024-12-13T23:09:18.795",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274043,1734131358823,-500.0,0.00017257,2,"2024-12-13T23:09:18.823",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274044,1734131358852,-500.0,0.00017257,2,"2024-12-13T23:09:18.852",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274045,1734131358877,-500.0,0.00017257,2,"2024-12-13T23:09:18.877",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274046,1734131358913,-500.0,0.00017257,2,"2024-12-13T23:09:18.913",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274047,1734131358940,-512.65,0.00017257,2,"2024-12-13T23:09:18.940",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274048,1734131358967,-1605.19,0.00017257,2,"2024-12-13T23:09:18.967",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274049,1734131358994,-500.0,0.00017257,2,"2024-12-13T23:09:18.994",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274050,1734131359025,-500.0,0.00017257,2,"2024-12-13T23:09:19.025",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274051,1734131359051,-500.0,0.00017257,2,"2024-12-13T23:09:19.051",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274052,1734131359076,-797.14,0.00017257,2,"2024-12-13T23:09:19.076",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274053,1734131359100,-500.0,0.00017257,2,"2024-12-13T23:09:19.100",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274054,1734131359128,-601.33,0.00017257,2,"2024-12-13T23:09:19.128",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274055,1734131359158,-500.0,0.00017257,2,"2024-12-13T23:09:19.158",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274056,1734131359182,-510.94,0.00017257,2,"2024-12-13T23:09:19.182",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274057,1734131359208,-500.0,0.00017257,2,"2024-12-13T23:09:19.208",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274058,1734131359237,-500.0,0.00017257,2,"2024-12-13T23:09:19.237",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274059,1734131359263,-725.67,0.00017257,2,"2024-12-13T23:09:19.263",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274060,1734131359287,-500.0,0.00017257,2,"2024-12-13T23:09:19.287",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274061,1734131359312,-500.0,0.00017257,2,"2024-12-13T23:09:19.312",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274062,1734131359339,-2206.58,0.00017257,2,"2024-12-13T23:09:19.339",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274063,1734131359367,-334.86714808,0.00017257,2,"2024-12-13T23:09:19.367",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274064,1734131364100,-2114.64,0.0001671,2,"2024-12-13T23:09:24.100",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274065,1734131364122,-2114.64,0.00016984,2,"2024-12-13T23:09:24.122",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274066,1734131364142,-165.13285192,0.00017257,2,"2024-12-13T23:09:24.142",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274067,1734131364163,-500.0,0.00017257,2,"2024-12-13T23:09:24.163",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274068,1734131364184,-880.85,0.00017257,2,"2024-12-13T23:09:24.184",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274069,1734131364204,-500.0,0.00017257,2,"2024-12-13T23:09:24.204",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274070,1734131364227,-1125.08,0.00017257,2,"2024-12-13T23:09:24.227",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274071,1734131364248,-500.0,0.00017257,2,"2024-12-13T23:09:24.248",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274072,1734131364270,-500.0,0.00017257,2,"2024-12-13T23:09:24.270",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274073,1734131364291,-450.89822347,0.00017257,2,"2024-12-13T23:09:24.291",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274074,1734131364313,-1190.74,0.00017257,2,"2024-12-13T23:09:24.313",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274075,1734131364335,-500.0,0.00017257,2,"2024-12-13T23:09:24.335",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274076,1734131364356,-1769.03,0.00017257,2,"2024-12-13T23:09:24.356",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274077,1734131364377,-500.0,0.00017257,2,"2024-12-13T23:09:24.377",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274078,1734131364398,-1356.82,0.00017257,2,"2024-12-13T23:09:24.398",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274079,1734131364419,-1650.0,0.00017257,2,"2024-12-13T23:09:24.419",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274080,1734131364439,-500.0,0.00017257,2,"2024-12-13T23:09:24.439",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274081,1734131364460,-500.0,0.00017257,2,"2024-12-13T23:09:24.460",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274082,1734131364481,-500.0,0.00017257,2,"2024-12-13T23:09:24.481",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274083,1734131364502,-2878.95,0.00017257,2,"2024-12-13T23:09:24.502",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274084,1734131364523,-500.0,0.00017257,2,"2024-12-13T23:09:24.523",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274085,1734131364543,-500.0,0.00017257,2,"2024-12-13T23:09:24.543",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274086,1734131364564,-500.0,0.00017257,2,"2024-12-13T23:09:24.564",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274087,1734131364585,-1708.75,0.00017257,2,"2024-12-13T23:09:24.585",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274088,1734131364606,-3150.75,0.00017257,2,"2024-12-13T23:09:24.606",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274089,1734131364627,-2374.59,0.00017257,2,"2024-12-13T23:09:24.627",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274090,1734131364649,-500.0,0.00017257,2,"2024-12-13T23:09:24.649",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274091,1734131364671,-1290.14,0.00017257,2,"2024-12-13T23:09:24.671",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274092,1734131364692,-718.25,0.00017257,2,"2024-12-13T23:09:24.692",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274093,1734131364714,-500.0,0.00017257,2,"2024-12-13T23:09:24.714",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274094,1734131364739,-2409.96,0.00017257,2,"2024-12-13T23:09:24.739",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274095,1734131364761,-500.0,0.00017257,2,"2024-12-13T23:09:24.761",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274096,1734131364783,-1133.98,0.00017257,2,"2024-12-13T23:09:24.783",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274097,1734131364805,-1232.03,0.00017257,2,"2024-12-13T23:09:24.805",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274098,1734131364826,-500.0,0.00017257,2,"2024-12-13T23:09:24.826",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274099,1734131364847,-716.81,0.00017257,2,"2024-12-13T23:09:24.847",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274100,1734131364867,-878.12,0.00017257,2,"2024-12-13T23:09:24.867",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274101,1734131364888,-762.79,0.00017257,2,"2024-12-13T23:09:24.888",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274102,1734131364910,-371.9885681,0.00017257,2,"2024-12-13T23:09:24.910",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274103,1734131364932,-500.0,0.00017257,2,"2024-12-13T23:09:24.932",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274104,1734131364953,-2871.86,0.00017257,2,"2024-12-13T23:09:24.953",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274105,1734131364974,-646.79,0.00017257,2,"2024-12-13T23:09:24.974",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274106,1734131364994,-500.0,0.00017257,2,"2024-12-13T23:09:24.994",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274107,1734131365015,-500.0,0.00017257,2,"2024-12-13T23:09:25.015",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274108,1734131365036,-500.0,0.00017257,2,"2024-12-13T23:09:25.036",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274109,1734131365057,-201.65843651,0.00017257,2,"2024-12-13T23:09:25.057",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274117,1734131431504,-500.0,0.0001671,2,"2024-12-13T23:10:31.504",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274118,1734131431514,-733.9,0.0001671,2,"2024-12-13T23:10:31.514",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274119,1734131431523,-500.0,0.0001671,2,"2024-12-13T23:10:31.523",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274120,1734131431532,-500.0,0.0001671,2,"2024-12-13T23:10:31.532",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274121,1734131431542,-819.55,0.0001671,2,"2024-12-13T23:10:31.542",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274122,1734131431553,-500.0,0.0001671,2,"2024-12-13T23:10:31.553",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274123,1734131431562,-500.0,0.0001671,2,"2024-12-13T23:10:31.562",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274124,1734131431572,-300.0,0.00016983,2,"2024-12-13T23:10:31.572",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274125,1734131431581,-500.0,0.00016984,2,"2024-12-13T23:10:31.581",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274126,1734131431591,-733.9,0.00016984,2,"2024-12-13T23:10:31.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274127,1734131431601,-500.0,0.00016984,2,"2024-12-13T23:10:31.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274128,1734131431610,-500.0,0.00016984,2,"2024-12-13T23:10:31.610",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274129,1734131431620,-819.55,0.00016984,2,"2024-12-13T23:10:31.620",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274130,1734131431629,-500.0,0.00016984,2,"2024-12-13T23:10:31.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274131,1734131431639,-500.0,0.00016984,2,"2024-12-13T23:10:31.639",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274132,1734131431649,-1358.82156349,0.00017257,2,"2024-12-13T23:10:31.649",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274133,1734131431658,-542.31,0.00017257,2,"2024-12-13T23:10:31.658",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274134,1734131431667,-502.04795493,0.00017257,2,"2024-12-13T23:10:31.667",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274135,1734131431677,-500.0,0.00017257,2,"2024-12-13T23:10:31.677",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274136,1734131431688,-500.0,0.00017257,2,"2024-12-13T23:10:31.688",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274137,1734131431698,-500.0,0.00017257,2,"2024-12-13T23:10:31.698",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274138,1734131431707,-500.0,0.00017257,2,"2024-12-13T23:10:31.707",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274139,1734131431718,-500.0,0.00017257,2,"2024-12-13T23:10:31.718",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274140,1734131431727,-500.0,0.00017257,2,"2024-12-13T23:10:31.727",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274141,1734131431737,-500.0,0.00017257,2,"2024-12-13T23:10:31.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274142,1734131431750,-500.0,0.00017257,2,"2024-12-13T23:10:31.750",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274143,1734131431760,-500.0,0.00017257,2,"2024-12-13T23:10:31.760",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274144,1734131431770,-500.0,0.00017257,2,"2024-12-13T23:10:31.770",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274145,1734131431779,-500.0,0.00017257,2,"2024-12-13T23:10:31.779",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274146,1734131431789,-500.0,0.00017257,2,"2024-12-13T23:10:31.789",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274147,1734131431799,-927.16,0.00017257,2,"2024-12-13T23:10:31.799",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274148,1734131431808,-500.0,0.00017257,2,"2024-12-13T23:10:31.808",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274149,1734131431818,-636.23,0.00017257,2,"2024-12-13T23:10:31.818",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274150,1734131431828,-500.0,0.00017257,2,"2024-12-13T23:10:31.828",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274151,1734131431838,-500.0,0.00017257,2,"2024-12-13T23:10:31.838",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274152,1734131431847,-500.0,0.00017257,2,"2024-12-13T23:10:31.847",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274153,1734131431857,-500.0,0.00017257,2,"2024-12-13T23:10:31.857",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274155,1734131431866,-500.0,0.00017257,2,"2024-12-13T23:10:31.866",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274156,1734131431876,-595.65,0.00017257,2,"2024-12-13T23:10:31.876",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274157,1734131431886,-500.0,0.00017257,2,"2024-12-13T23:10:31.886",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274158,1734131431895,-500.0,0.00017257,2,"2024-12-13T23:10:31.895",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274159,1734131431905,-446.26536339,0.00017257,2,"2024-12-13T23:10:31.905",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274160,1734131431915,-500.0,0.00017257,2,"2024-12-13T23:10:31.915",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274161,1734131431925,-500.0,0.00017257,2,"2024-12-13T23:10:31.925",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274162,1734131431935,-500.0,0.00017257,2,"2024-12-13T23:10:31.935",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274163,1734131431945,-500.0,0.00017257,2,"2024-12-13T23:10:31.945",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274164,1734131431955,-500.0,0.00017257,2,"2024-12-13T23:10:31.955",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274165,1734131431965,-500.0,0.00017257,2,"2024-12-13T23:10:31.965",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274166,1734131431974,-506.75,0.00017257,2,"2024-12-13T23:10:31.974",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274167,1734131431984,-500.0,0.00017257,2,"2024-12-13T23:10:31.984",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274168,1734131431994,-500.0,0.00017257,2,"2024-12-13T23:10:31.994",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274169,1734131432003,-500.0,0.00017257,2,"2024-12-13T23:10:32.003",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274170,1734131432013,-500.0,0.00017257,2,"2024-12-13T23:10:32.013",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274171,1734131432023,-500.0,0.00017257,2,"2024-12-13T23:10:32.023",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274172,1734131432033,-500.0,0.00017257,2,"2024-12-13T23:10:32.033",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274173,1734131432044,-500.0,0.00017257,2,"2024-12-13T23:10:32.044",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274174,1734131432053,-844.15,0.00017257,2,"2024-12-13T23:10:32.053",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274175,1734131432063,-500.0,0.00017257,2,"2024-12-13T23:10:32.063",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274176,1734131432072,-500.0,0.00017257,2,"2024-12-13T23:10:32.072",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274177,1734131432082,-500.0,0.00017257,2,"2024-12-13T23:10:32.082",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274178,1734131432091,-500.0,0.00017257,2,"2024-12-13T23:10:32.091",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274179,1734131432101,-500.0,0.00017257,2,"2024-12-13T23:10:32.101",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274180,1734131432110,-1078.21,0.00017257,2,"2024-12-13T23:10:32.110",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274181,1734131432120,-685.28,0.00017257,2,"2024-12-13T23:10:32.120",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274182,1734131432129,-500.0,0.00017257,2,"2024-12-13T23:10:32.129",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274183,1734131432139,-500.0,0.00017257,2,"2024-12-13T23:10:32.139",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274184,1734131432150,-500.0,0.00017257,2,"2024-12-13T23:10:32.150",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274185,1734131432159,-3019.47,0.00017257,2,"2024-12-13T23:10:32.159",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274186,1734131432168,-1736.51,0.00017257,2,"2024-12-13T23:10:32.168",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274187,1734131432178,-2000.0,0.00017257,2,"2024-12-13T23:10:32.178",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274188,1734131432188,-500.0,0.00017257,2,"2024-12-13T23:10:32.188",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274189,1734131432197,-1300.28,0.00017257,2,"2024-12-13T23:10:32.197",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274190,1734131432207,-500.0,0.00017257,2,"2024-12-13T23:10:32.207",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274191,1734131432217,-200.0,0.00017257,2,"2024-12-13T23:10:32.217",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274192,1734131432228,-1760.98,0.00017257,2,"2024-12-13T23:10:32.228",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274193,1734131432237,-500.0,0.00017257,2,"2024-12-13T23:10:32.237",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274194,1734131432247,-2275.65,0.00017257,2,"2024-12-13T23:10:32.247",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274195,1734131432256,-500.0,0.00017257,2,"2024-12-13T23:10:32.256",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274196,1734131432266,-2309.54,0.00017257,2,"2024-12-13T23:10:32.266",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274197,1734131432275,-722.46,0.00017257,2,"2024-12-13T23:10:32.275",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274198,1734131432285,-1581.25,0.00017257,2,"2024-12-13T23:10:32.285",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274199,1734131432295,-1180.69,0.00017257,2,"2024-12-13T23:10:32.295",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274200,1734131432305,-502.46180031,0.00017258,2,"2024-12-13T23:10:32.305",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274201,1734131432315,-457.53997821,0.00017258,2,"2024-12-13T23:10:32.315",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274202,1734131432324,-500.0,0.00017258,2,"2024-12-13T23:10:32.324",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274203,1734131432334,-518.49551989,0.00017258,2,"2024-12-13T23:10:32.334",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274204,1734131432344,-43.9574031,0.00017258,2,"2024-12-13T23:10:32.344",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274205,1734131432545,-456.0425969,0.00017258,2,"2024-12-13T23:10:32.545",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274206,1734131432555,-500.90424164,0.00017258,2,"2024-12-13T23:10:32.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274207,1734131432564,-522.01185624,0.00017258,2,"2024-12-13T23:10:32.564",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274208,1734131432574,-500.0,0.00017258,2,"2024-12-13T23:10:32.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274209,1734131432584,-500.0,0.00017258,2,"2024-12-13T23:10:32.584",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274210,1734131432592,-500.0,0.00017258,2,"2024-12-13T23:10:32.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274211,1734131432602,-500.0,0.00017258,2,"2024-12-13T23:10:32.602",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274212,1734131432611,-722.93,0.00017258,2,"2024-12-13T23:10:32.611",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274213,1734131432620,-500.0,0.00017258,2,"2024-12-13T23:10:32.620",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274214,1734131432629,-500.0,0.00017258,2,"2024-12-13T23:10:32.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274215,1734131432638,-500.0,0.00017258,2,"2024-12-13T23:10:32.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274216,1734131432648,-500.0,0.00017258,2,"2024-12-13T23:10:32.648",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274217,1734131432657,-1014.54,0.00017258,2,"2024-12-13T23:10:32.657",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274218,1734131432666,-500.0,0.00017258,2,"2024-12-13T23:10:32.666",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274219,1734131432676,-500.0,0.00017258,2,"2024-12-13T23:10:32.676",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274220,1734131432685,-2143.22,0.00017258,2,"2024-12-13T23:10:32.685",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274221,1734131432695,-500.0,0.00017258,2,"2024-12-13T23:10:32.695",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274222,1734131432705,-500.0,0.00017258,2,"2024-12-13T23:10:32.705",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274223,1734131432714,-500.0,0.00017258,2,"2024-12-13T23:10:32.714",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274224,1734131432724,-500.0,0.00017258,2,"2024-12-13T23:10:32.724",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274225,1734131432733,-500.0,0.00017258,2,"2024-12-13T23:10:32.733",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274226,1734131432742,-500.0,0.00017258,2,"2024-12-13T23:10:32.742",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274227,1734131432756,-678.35,0.00017258,2,"2024-12-13T23:10:32.756",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274228,1734131432765,-500.0,0.00017258,2,"2024-12-13T23:10:32.765",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274229,1734131432774,-500.0,0.00017258,2,"2024-12-13T23:10:32.774",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274230,1734131432783,-500.0,0.00017258,2,"2024-12-13T23:10:32.783",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274231,1734131432794,-500.0,0.00017258,2,"2024-12-13T23:10:32.794",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274232,1734131432803,-500.0,0.00017258,2,"2024-12-13T23:10:32.803",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274233,1734131432812,-500.0,0.00017258,2,"2024-12-13T23:10:32.812",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274234,1734131432822,-500.0,0.00017258,2,"2024-12-13T23:10:32.822",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274235,1734131432831,-500.0,0.00017258,2,"2024-12-13T23:10:32.831",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274236,1734131432840,-1035.67,0.00017258,2,"2024-12-13T23:10:32.840",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274237,1734131432849,-500.0,0.00017258,2,"2024-12-13T23:10:32.849",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274238,1734131432859,-500.0,0.00017258,2,"2024-12-13T23:10:32.859",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274239,1734131432868,-951.75,0.00017258,2,"2024-12-13T23:10:32.868",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274240,1734131432877,-500.0,0.00017258,2,"2024-12-13T23:10:32.877",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274241,1734131432886,-500.0,0.00017258,2,"2024-12-13T23:10:32.886",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274242,1734131432896,-500.0,0.00017258,2,"2024-12-13T23:10:32.896",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274243,1734131432905,-500.0,0.00017258,2,"2024-12-13T23:10:32.905",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274244,1734131432914,-500.0,0.00017258,2,"2024-12-13T23:10:32.914",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274245,1734131432923,-579.39,0.00017258,2,"2024-12-13T23:10:32.923",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274246,1734131432932,-1000.0,0.00017258,2,"2024-12-13T23:10:32.932",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274247,1734131432943,-500.0,0.00017258,2,"2024-12-13T23:10:32.943",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274248,1734131432952,-2550.67,0.00017258,2,"2024-12-13T23:10:32.952",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274249,1734131432962,-3348.13,0.00017258,2,"2024-12-13T23:10:32.962",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274250,1734131432971,-2089.26,0.00017258,2,"2024-12-13T23:10:32.971",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274251,1734131432980,-653.9,0.00017258,2,"2024-12-13T23:10:32.980",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274252,1734131432989,-1606.12,0.00017258,2,"2024-12-13T23:10:32.989",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274253,1734131432999,-500.0,0.00017258,2,"2024-12-13T23:10:32.999",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274254,1734131433008,-535.03,0.00017258,2,"2024-12-13T23:10:33.008",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274255,1734131433018,-500.0,0.00017258,2,"2024-12-13T23:10:33.018",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274256,1734131433027,-542.36,0.00017258,2,"2024-12-13T23:10:33.027",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274257,1734131433036,-1521.0,0.00017258,2,"2024-12-13T23:10:33.036",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274258,1734131433046,-1381.93,0.00017258,2,"2024-12-13T23:10:33.046",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274259,1734131433055,-2114.64,0.00017258,2,"2024-12-13T23:10:33.055",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274260,1734131433064,-500.0,0.00017258,2,"2024-12-13T23:10:33.064",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274261,1734131433073,-733.9,0.00017258,2,"2024-12-13T23:10:33.073",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274262,1734131433083,-500.0,0.00017258,2,"2024-12-13T23:10:33.083",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274263,1734131433092,-500.0,0.00017258,2,"2024-12-13T23:10:33.092",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274264,1734131433101,-819.55,0.00017258,2,"2024-12-13T23:10:33.101",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274265,1734131433110,-500.0,0.00017258,2,"2024-12-13T23:10:33.110",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274266,1734131433119,-500.0,0.00017258,2,"2024-12-13T23:10:33.119",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274267,1734131433128,-500.0,0.00017259,2,"2024-12-13T23:10:33.128",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274268,1734131433137,-500.0,0.00017259,2,"2024-12-13T23:10:33.137",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274269,1734131433147,-500.0,0.00017259,2,"2024-12-13T23:10:33.147",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274270,1734131433156,-500.0,0.00017259,2,"2024-12-13T23:10:33.156",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274271,1734131433165,-500.0,0.00017259,2,"2024-12-13T23:10:33.165",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274272,1734131433175,-500.0,0.00017259,2,"2024-12-13T23:10:33.175",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274273,1734131433184,-500.0,0.00017259,7,"2024-12-13T23:10:33.184",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274274,1734131433194,-500.0,0.00017259,2,"2024-12-13T23:10:33.194",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274275,1734131433203,-500.0,0.00017259,2,"2024-12-13T23:10:33.203",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274276,1734131433212,-500.0,0.00017259,2,"2024-12-13T23:10:33.212",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274277,1734131433221,-500.0,0.00017259,2,"2024-12-13T23:10:33.221",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274278,1734131433231,-589.09,0.00017259,2,"2024-12-13T23:10:33.231",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274279,1734131433239,-500.0,0.00017259,2,"2024-12-13T23:10:33.239",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274280,1734131433249,-500.0,0.00017259,2,"2024-12-13T23:10:33.249",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274281,1734131433259,-500.0,0.00017259,2,"2024-12-13T23:10:33.259",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274282,1734131433268,-500.0,0.00017259,2,"2024-12-13T23:10:33.268",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274283,1734131433277,-500.0,0.00017259,2,"2024-12-13T23:10:33.277",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274284,1734131433287,-500.0,0.00017259,2,"2024-12-13T23:10:33.287",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274285,1734131433296,-500.0,0.00017259,2,"2024-12-13T23:10:33.296",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274286,1734131433306,-500.0,0.00017259,2,"2024-12-13T23:10:33.306",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274287,1734131433315,-457.95,0.00017259,2,"2024-12-13T23:10:33.315",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274288,1734131433325,-500.0,0.00017414,2,"2024-12-13T23:10:33.325",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274289,1734131433334,-200.0,0.0001743,2,"2024-12-13T23:10:33.334",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274290,1734131433344,-500.0,0.00017531,2,"2024-12-13T23:10:33.344",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274291,1734131433353,-923.32,0.00017531,2,"2024-12-13T23:10:33.353",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274292,1734131433363,-1043.51,0.00017531,2,"2024-12-13T23:10:33.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274293,1734131433372,-610.69,0.00017531,2,"2024-12-13T23:10:33.372",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274294,1734131433382,-500.0,0.00017531,2,"2024-12-13T23:10:33.382",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274295,1734131433391,-936.05,0.00017531,2,"2024-12-13T23:10:33.391",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274296,1734131433401,-326.92,0.00017531,2,"2024-12-13T23:10:33.401",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274297,1734131433411,-500.0,0.00017531,2,"2024-12-13T23:10:33.411",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274298,1734131433420,-500.0,0.00017531,2,"2024-12-13T23:10:33.420",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274299,1734131433430,-973.43,0.00017531,2,"2024-12-13T23:10:33.430",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274300,1734131433440,-598.86,0.00017531,2,"2024-12-13T23:10:33.440",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274301,1734131433450,-500.0,0.00017531,2,"2024-12-13T23:10:33.450",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274302,1734131433460,-500.0,0.00017531,2,"2024-12-13T23:10:33.460",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274303,1734131433469,-500.0,0.00017531,2,"2024-12-13T23:10:33.469",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274304,1734131433479,-500.0,0.00017531,2,"2024-12-13T23:10:33.479",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274305,1734131433488,-635.28,0.00017531,2,"2024-12-13T23:10:33.488",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274306,1734131433498,-500.0,0.00017531,2,"2024-12-13T23:10:33.498",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274307,1734131433507,-500.0,0.00017531,2,"2024-12-13T23:10:33.507",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274308,1734131433517,-847.2,0.00017531,2,"2024-12-13T23:10:33.517",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274309,1734131433526,-500.0,0.00017531,2,"2024-12-13T23:10:33.526",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274310,1734131433535,-405.65,0.00017531,2,"2024-12-13T23:10:33.535",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274311,1734131433545,-3555.95,0.00017531,2,"2024-12-13T23:10:33.545",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274312,1734131433554,-667.44,0.00017531,2,"2024-12-13T23:10:33.554",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274313,1734131433564,-2322.68,0.00017531,2,"2024-12-13T23:10:33.564",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274314,1734131433573,-500.0,0.00017531,2,"2024-12-13T23:10:33.573",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274315,1734131433582,-500.0,0.00017531,2,"2024-12-13T23:10:33.582",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274316,1734131433591,-500.0,0.00017531,2,"2024-12-13T23:10:33.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274317,1734131433601,-500.0,0.00017531,2,"2024-12-13T23:10:33.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274318,1734131433610,-500.0,0.00017531,2,"2024-12-13T23:10:33.610",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274319,1734131433620,-500.0,0.00017531,2,"2024-12-13T23:10:33.620",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274320,1734131433629,-500.0,0.00017531,2,"2024-12-13T23:10:33.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274321,1734131433638,-1605.19,0.00017531,2,"2024-12-13T23:10:33.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274322,1734131433647,-235.46,0.00017531,2,"2024-12-13T23:10:33.647",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274323,1734131433657,-500.0,0.00017531,2,"2024-12-13T23:10:33.657",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274324,1734131433666,-500.0,0.00017531,2,"2024-12-13T23:10:33.666",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274325,1734131433676,-797.14,0.00017531,2,"2024-12-13T23:10:33.676",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274326,1734131433685,-500.0,0.00017531,2,"2024-12-13T23:10:33.685",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274327,1734131433696,-317.85,0.00017531,2,"2024-12-13T23:10:33.696",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274328,1734131433705,-510.94,0.00017531,2,"2024-12-13T23:10:33.705",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274329,1734131433713,-500.0,0.00017531,2,"2024-12-13T23:10:33.713",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274330,1734131433721,-500.0,0.00017531,2,"2024-12-13T23:10:33.721",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274331,1734131433730,-725.67,0.00017531,2,"2024-12-13T23:10:33.730",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274332,1734131433740,-500.0,0.00017531,2,"2024-12-13T23:10:33.740",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274333,1734131433753,-531.7,0.00017531,2,"2024-12-13T23:10:33.753",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274334,1734131433762,-500.0,0.00017531,2,"2024-12-13T23:10:33.762",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274335,1734131433772,-500.0,0.00017531,2,"2024-12-13T23:10:33.772",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274336,1734131433781,-500.0,0.00017531,2,"2024-12-13T23:10:33.781",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274337,1734131433792,-1769.03,0.00017531,2,"2024-12-13T23:10:33.792",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274338,1734131433801,-500.0,0.00017531,2,"2024-12-13T23:10:33.801",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274339,1734131433810,-2878.95,0.00017531,2,"2024-12-13T23:10:33.810",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274340,1734131433819,-500.0,0.00017531,2,"2024-12-13T23:10:33.819",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274341,1734131433829,-500.0,0.00017531,2,"2024-12-13T23:10:33.829",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274342,1734131433839,-500.0,0.00017531,2,"2024-12-13T23:10:33.839",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274343,1734131433848,-1708.75,0.00017531,2,"2024-12-13T23:10:33.848",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274344,1734131433857,-604.48,0.00017531,2,"2024-12-13T23:10:33.857",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274345,1734131433866,-1290.14,0.00017531,2,"2024-12-13T23:10:33.866",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274346,1734131433876,-718.25,0.00017531,2,"2024-12-13T23:10:33.876",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274347,1734131433885,-486.16952559,0.00017531,2,"2024-12-13T23:10:33.885",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274348,1734131433895,-500.0,0.00017531,2,"2024-12-13T23:10:33.895",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274349,1734131433904,-1133.98,0.00017531,2,"2024-12-13T23:10:33.904",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274350,1734131433913,-500.0,0.00017531,2,"2024-12-13T23:10:33.913",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274351,1734131433923,-716.81,0.00017531,2,"2024-12-13T23:10:33.923",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274352,1734131433932,-878.12,0.00017531,2,"2024-12-13T23:10:33.932",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274353,1734131433943,-762.79,0.00017531,2,"2024-12-13T23:10:33.943",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274354,1734131433957,-500.0,0.00017531,2,"2024-12-13T23:10:33.957",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274355,1734131433966,-2871.86,0.00017531,2,"2024-12-13T23:10:33.966",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274356,1734131433976,-646.79,0.00017531,2,"2024-12-13T23:10:33.976",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274357,1734131433986,-340.05919519,0.00017531,2,"2024-12-13T23:10:33.986",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274358,1734131433996,-1560.48,0.00017531,2,"2024-12-13T23:10:33.996",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274359,1734131434005,-542.31,0.00017531,2,"2024-12-13T23:10:34.005",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274360,1734131434015,-500.0,0.00017531,2,"2024-12-13T23:10:34.015",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274361,1734131434024,-500.0,0.00017531,2,"2024-12-13T23:10:34.024",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274362,1734131434034,-500.0,0.00017531,2,"2024-12-13T23:10:34.034",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274363,1734131434044,-500.0,0.00017531,2,"2024-12-13T23:10:34.044",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274364,1734131434053,-500.0,0.00017531,2,"2024-12-13T23:10:34.053",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274365,1734131434063,-500.0,0.00017531,2,"2024-12-13T23:10:34.063",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274366,1734131434073,-500.0,0.00017531,2,"2024-12-13T23:10:34.073",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274367,1734131434083,-500.0,0.00017531,2,"2024-12-13T23:10:34.083",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274368,1734131434092,-500.0,0.00017531,2,"2024-12-13T23:10:34.092",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274369,1734131434101,-500.0,0.00017531,2,"2024-12-13T23:10:34.101",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274370,1734131434110,-500.0,0.00017531,2,"2024-12-13T23:10:34.110",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274371,1734131434119,-500.0,0.00017531,2,"2024-12-13T23:10:34.119",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274372,1734131434129,-927.16,0.00017531,2,"2024-12-13T23:10:34.129",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274373,1734131434138,-500.0,0.00017531,2,"2024-12-13T23:10:34.138",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274374,1734131434148,-636.23,0.00017531,2,"2024-12-13T23:10:34.148",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274375,1734131434157,-500.0,0.00017531,2,"2024-12-13T23:10:34.157",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274376,1734131434167,-500.0,0.00017531,2,"2024-12-13T23:10:34.167",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274377,1734131434176,-500.0,0.00017531,2,"2024-12-13T23:10:34.176",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274378,1734131434186,-500.0,0.00017531,2,"2024-12-13T23:10:34.186",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274379,1734131434202,-500.0,0.00017531,2,"2024-12-13T23:10:34.202",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274380,1734131434211,-595.65,0.00017531,2,"2024-12-13T23:10:34.211",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274381,1734131434220,-500.0,0.00017531,2,"2024-12-13T23:10:34.220",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274382,1734131434230,-500.0,0.00017531,2,"2024-12-13T23:10:34.230",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274383,1734131434239,-500.0,0.00017531,2,"2024-12-13T23:10:34.239",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274384,1734131434249,-500.0,0.00017531,2,"2024-12-13T23:10:34.249",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274385,1734131434258,-500.0,0.00017531,2,"2024-12-13T23:10:34.258",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274386,1734131434268,-500.0,0.00017531,2,"2024-12-13T23:10:34.268",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274387,1734131434278,-500.0,0.00017531,2,"2024-12-13T23:10:34.278",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274388,1734131434287,-506.75,0.00017531,2,"2024-12-13T23:10:34.287",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274389,1734131434297,-500.0,0.00017531,2,"2024-12-13T23:10:34.297",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274390,1734131434307,-500.0,0.00017531,2,"2024-12-13T23:10:34.307",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274391,1734131434316,-500.0,0.00017531,2,"2024-12-13T23:10:34.316",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274392,1734131434326,-500.0,0.00017531,2,"2024-12-13T23:10:34.326",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274393,1734131434336,-844.15,0.00017531,2,"2024-12-13T23:10:34.336",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274394,1734131434345,-500.0,0.00017531,2,"2024-12-13T23:10:34.345",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274395,1734131434355,-500.0,0.00017531,2,"2024-12-13T23:10:34.355",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274396,1734131434365,-500.0,0.00017531,2,"2024-12-13T23:10:34.365",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274397,1734131434374,-500.0,0.00017531,2,"2024-12-13T23:10:34.374",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274398,1734131434384,-1078.21,0.00017531,2,"2024-12-13T23:10:34.384",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274399,1734131434393,-500.0,0.00017531,2,"2024-12-13T23:10:34.393",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274400,1734131434403,-685.28,0.00017531,2,"2024-12-13T23:10:34.403",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274401,1734131434412,-500.0,0.00017531,2,"2024-12-13T23:10:34.412",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274402,1734131434422,-500.0,0.00017531,2,"2024-12-13T23:10:34.422",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274403,1734131434431,-500.0,0.00017531,2,"2024-12-13T23:10:34.431",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274404,1734131434445,-3019.47,0.00017531,2,"2024-12-13T23:10:34.445",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274405,1734131434455,-1736.51,0.00017531,2,"2024-12-13T23:10:34.455",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274406,1734131434464,-500.0,0.00017531,2,"2024-12-13T23:10:34.464",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274407,1734131434474,-500.0,0.00017531,2,"2024-12-13T23:10:34.474",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274408,1734131434483,-1300.28,0.00017531,2,"2024-12-13T23:10:34.483",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274409,1734131434493,-1760.98,0.00017531,2,"2024-12-13T23:10:34.493",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274410,1734131434502,-500.0,0.00017531,2,"2024-12-13T23:10:34.502",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274411,1734131434511,-2275.65,0.00017531,2,"2024-12-13T23:10:34.511",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274412,1734131434521,-500.0,0.00017531,2,"2024-12-13T23:10:34.521",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274413,1734131434530,-2309.54,0.00017531,2,"2024-12-13T23:10:34.530",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274414,1734131434540,-722.46,0.00017531,2,"2024-12-13T23:10:34.540",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274415,1734131434549,-1581.25,0.00017531,2,"2024-12-13T23:10:34.549",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274416,1734131434559,-1180.69,0.00017531,2,"2024-12-13T23:10:34.559",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274417,1734131434568,-500.0,0.00017532,2,"2024-12-13T23:10:34.568",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274418,1734131434578,-500.0,0.00017532,2,"2024-12-13T23:10:34.578",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274419,1734131434587,-500.0,0.00017532,2,"2024-12-13T23:10:34.587",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274420,1734131434596,-500.0,0.00017532,2,"2024-12-13T23:10:34.596",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274421,1734131434605,-722.93,0.00017532,2,"2024-12-13T23:10:34.605",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274422,1734131434614,-500.0,0.00017532,2,"2024-12-13T23:10:34.614",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274423,1734131434623,-500.0,0.00017532,2,"2024-12-13T23:10:34.623",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274424,1734131434632,-500.0,0.00017532,2,"2024-12-13T23:10:34.632",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274425,1734131434641,-500.0,0.00017532,2,"2024-12-13T23:10:34.641",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274426,1734131434650,-1014.54,0.00017532,2,"2024-12-13T23:10:34.650",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274427,1734131434659,-500.0,0.00017532,2,"2024-12-13T23:10:34.659",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274428,1734131434668,-392.02300947,0.00017532,2,"2024-12-13T23:10:34.668",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274429,1734131434677,-2143.22,0.00017532,2,"2024-12-13T23:10:34.677",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274430,1734131434687,-500.0,0.00017532,2,"2024-12-13T23:10:34.687",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274431,1734131434701,-500.0,0.00017532,2,"2024-12-13T23:10:34.701",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274432,1734131434710,-500.0,0.00017532,2,"2024-12-13T23:10:34.710",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274433,1734131434719,-500.0,0.00017532,2,"2024-12-13T23:10:34.719",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274434,1734131434728,-500.0,0.00017532,2,"2024-12-13T23:10:34.728",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274435,1734131434737,-678.35,0.00017532,2,"2024-12-13T23:10:34.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274436,1734131434748,-500.0,0.00017532,2,"2024-12-13T23:10:34.748",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274437,1734131434758,-500.0,0.00017532,2,"2024-12-13T23:10:34.758",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274438,1734131434767,-500.0,0.00017532,2,"2024-12-13T23:10:34.767",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274439,1734131434777,-500.0,0.00017532,2,"2024-12-13T23:10:34.777",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274440,1734131434786,-500.0,0.00017532,2,"2024-12-13T23:10:34.786",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274441,1734131434795,-500.0,0.00017532,2,"2024-12-13T23:10:34.795",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274442,1734131434805,-500.0,0.00017532,2,"2024-12-13T23:10:34.805",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274443,1734131434814,-500.0,0.00017532,2,"2024-12-13T23:10:34.814",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274444,1734131434824,-1035.67,0.00017532,2,"2024-12-13T23:10:34.824",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274445,1734131434833,-500.0,0.00017532,2,"2024-12-13T23:10:34.833",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274446,1734131434842,-500.0,0.00017532,2,"2024-12-13T23:10:34.842",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274447,1734131434851,-951.75,0.00017532,2,"2024-12-13T23:10:34.851",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274448,1734131434861,-500.0,0.00017532,2,"2024-12-13T23:10:34.861",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274449,1734131434870,-500.0,0.00017532,2,"2024-12-13T23:10:34.870",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274450,1734131434880,-500.0,0.00017532,2,"2024-12-13T23:10:34.880",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274451,1734131434889,-500.0,0.00017532,2,"2024-12-13T23:10:34.889",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274452,1734131434898,-500.0,0.00017532,2,"2024-12-13T23:10:34.898",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274453,1734131434907,-579.39,0.00017532,2,"2024-12-13T23:10:34.907",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274454,1734131434916,-1000.0,0.00017532,2,"2024-12-13T23:10:34.916",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274455,1734131434926,-500.0,0.00017532,2,"2024-12-13T23:10:34.926",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274456,1734131434935,-2550.67,0.00017532,2,"2024-12-13T23:10:34.935",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274457,1734131434946,-3348.13,0.00017532,2,"2024-12-13T23:10:34.946",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274458,1734131434955,-2089.26,0.00017532,2,"2024-12-13T23:10:34.955",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274459,1734131434965,-653.9,0.00017532,2,"2024-12-13T23:10:34.965",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274460,1734131434974,-1606.12,0.00017532,2,"2024-12-13T23:10:34.974",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274461,1734131434983,-500.0,0.00017532,2,"2024-12-13T23:10:34.983",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274462,1734131434992,-535.03,0.00017532,2,"2024-12-13T23:10:34.992",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274463,1734131435002,-500.0,0.00017532,2,"2024-12-13T23:10:35.002",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274464,1734131435011,-542.36,0.00017532,2,"2024-12-13T23:10:35.011",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274465,1734131435020,-1521.0,0.00017532,2,"2024-12-13T23:10:35.020",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274466,1734131435030,-1381.93,0.00017532,2,"2024-12-13T23:10:35.030",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274467,1734131435039,-2114.64,0.00017532,2,"2024-12-13T23:10:35.039",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274468,1734131435048,-500.0,0.00017532,2,"2024-12-13T23:10:35.048",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274469,1734131435058,-733.9,0.00017532,2,"2024-12-13T23:10:35.058",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274470,1734131435067,-500.0,0.00017532,2,"2024-12-13T23:10:35.067",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274471,1734131435076,-500.0,0.00017532,2,"2024-12-13T23:10:35.076",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274472,1734131435085,-819.55,0.00017532,2,"2024-12-13T23:10:35.085",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274473,1734131435095,-500.0,0.00017532,2,"2024-12-13T23:10:35.095",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274474,1734131435104,-500.0,0.00017532,2,"2024-12-13T23:10:35.104",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274475,1734131435113,-500.0,0.00017533,2,"2024-12-13T23:10:35.113",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274476,1734131435122,-500.0,0.00017533,2,"2024-12-13T23:10:35.122",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274477,1734131435132,-500.0,0.00017533,2,"2024-12-13T23:10:35.132",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274478,1734131435141,-500.0,0.00017533,2,"2024-12-13T23:10:35.141",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274479,1734131435150,-500.0,0.00017533,2,"2024-12-13T23:10:35.150",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274480,1734131435159,-500.0,0.00017533,2,"2024-12-13T23:10:35.159",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274481,1734131435169,-500.0,0.00017533,7,"2024-12-13T23:10:35.169",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274482,1734131435178,-500.0,0.00017533,2,"2024-12-13T23:10:35.178",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274483,1734131435187,-448.57764903,0.00017533,2,"2024-12-13T23:10:35.187",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274484,1734131435198,-500.0,0.00017533,2,"2024-12-13T23:10:35.198",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274485,1734131435208,-500.0,0.00017533,2,"2024-12-13T23:10:35.208",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274486,1734131435217,-585.13,0.00017533,2,"2024-12-13T23:10:35.217",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274487,1734131435226,-500.0,0.00017533,2,"2024-12-13T23:10:35.226",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274488,1734131435235,-505.42,0.00017533,2,"2024-12-13T23:10:35.235",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274489,1734131435244,-500.0,0.00017533,2,"2024-12-13T23:10:35.244",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274490,1734131435254,-500.0,0.00017533,2,"2024-12-13T23:10:35.254",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274491,1734131435263,-500.0,0.00017533,2,"2024-12-13T23:10:35.263",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274492,1734131435272,-500.0,0.00017533,2,"2024-12-13T23:10:35.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274493,1734131435281,-200.0,0.00017604,2,"2024-12-13T23:10:35.281",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274494,1734131435291,-500.0,0.00017805,2,"2024-12-13T23:10:35.291",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274495,1734131435300,-923.32,0.00017805,2,"2024-12-13T23:10:35.300",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274496,1734131435309,-1043.51,0.00017805,2,"2024-12-13T23:10:35.309",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274497,1734131435319,-610.69,0.00017805,2,"2024-12-13T23:10:35.319",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274498,1734131435328,-500.0,0.00017805,2,"2024-12-13T23:10:35.328",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274499,1734131435337,-936.05,0.00017805,2,"2024-12-13T23:10:35.337",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274500,1734131435346,-500.0,0.00017805,2,"2024-12-13T23:10:35.346",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274501,1734131435355,-500.0,0.00017805,2,"2024-12-13T23:10:35.355",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274502,1734131435364,-973.43,0.00017805,2,"2024-12-13T23:10:35.364",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274503,1734131435373,-598.86,0.00017805,2,"2024-12-13T23:10:35.373",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274504,1734131435382,-500.0,0.00017805,2,"2024-12-13T23:10:35.382",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274505,1734131435391,-500.0,0.00017805,2,"2024-12-13T23:10:35.391",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274506,1734131435400,-500.0,0.00017805,2,"2024-12-13T23:10:35.400",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274507,1734131435409,-500.0,0.00017805,2,"2024-12-13T23:10:35.409",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274508,1734131435420,-635.28,0.00017805,2,"2024-12-13T23:10:35.420",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274509,1734131435429,-151.69399319,0.00017805,2,"2024-12-13T23:10:35.429",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274510,1734131435438,-500.0,0.00017805,2,"2024-12-13T23:10:35.438",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274511,1734131435448,-847.2,0.00017805,2,"2024-12-13T23:10:35.448",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274512,1734131435457,-500.0,0.00017805,2,"2024-12-13T23:10:35.457",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274513,1734131435466,-3555.95,0.00017805,2,"2024-12-13T23:10:35.466",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274514,1734131435475,-667.44,0.00017805,2,"2024-12-13T23:10:35.475",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274515,1734131435484,-2322.68,0.00017805,2,"2024-12-13T23:10:35.484",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274516,1734131435493,-500.0,0.00017805,2,"2024-12-13T23:10:35.493",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274517,1734131435503,-500.0,0.00017805,2,"2024-12-13T23:10:35.503",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274518,1734131435512,-500.0,0.00017805,2,"2024-12-13T23:10:35.512",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274519,1734131435520,-500.0,0.00017805,2,"2024-12-13T23:10:35.520",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274520,1734131435530,-500.0,0.00017805,2,"2024-12-13T23:10:35.530",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274521,1734131435539,-500.0,0.00017805,2,"2024-12-13T23:10:35.539",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274522,1734131435548,-500.0,0.00017805,2,"2024-12-13T23:10:35.548",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274523,1734131435557,-1605.19,0.00017805,2,"2024-12-13T23:10:35.557",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274524,1734131435566,-500.0,0.00017805,2,"2024-12-13T23:10:35.566",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274525,1734131435575,-500.0,0.00017805,2,"2024-12-13T23:10:35.575",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274526,1734131435584,-797.14,0.00017805,2,"2024-12-13T23:10:35.584",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274527,1734131435594,-500.0,0.00017805,2,"2024-12-13T23:10:35.594",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274528,1734131435603,-510.94,0.00017805,2,"2024-12-13T23:10:35.603",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274529,1734131435612,-500.0,0.00017805,2,"2024-12-13T23:10:35.612",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274530,1734131435621,-500.0,0.00017805,2,"2024-12-13T23:10:35.621",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274531,1734131435630,-725.67,0.00017805,2,"2024-12-13T23:10:35.630",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274532,1734131435639,-500.0,0.00017805,2,"2024-12-13T23:10:35.639",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274533,1734131435648,-500.0,0.00017805,2,"2024-12-13T23:10:35.648",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274534,1734131435657,-500.0,0.00017805,2,"2024-12-13T23:10:35.657",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274535,1734131435666,-500.0,0.00017805,2,"2024-12-13T23:10:35.666",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274536,1734131435675,-1769.03,0.00017805,2,"2024-12-13T23:10:35.675",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274537,1734131435684,-500.0,0.00017805,2,"2024-12-13T23:10:35.684",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274538,1734131435695,-2878.95,0.00017805,2,"2024-12-13T23:10:35.695",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274539,1734131435704,-500.0,0.00017805,2,"2024-12-13T23:10:35.704",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274540,1734131435714,-500.0,0.00017805,2,"2024-12-13T23:10:35.714",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274541,1734131435723,-500.0,0.00017805,2,"2024-12-13T23:10:35.723",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274542,1734131435732,-1708.75,0.00017805,2,"2024-12-13T23:10:35.732",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274543,1734131435741,-1290.14,0.00017805,2,"2024-12-13T23:10:35.741",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274544,1734131435755,-718.25,0.00017805,2,"2024-12-13T23:10:35.755",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274545,1734131435764,-500.0,0.00017805,2,"2024-12-13T23:10:35.764",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274546,1734131435773,-1133.98,0.00017805,2,"2024-12-13T23:10:35.773",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274547,1734131435783,-500.0,0.00017805,2,"2024-12-13T23:10:35.783",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274548,1734131435793,-716.81,0.00017805,2,"2024-12-13T23:10:35.793",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274549,1734131435802,-878.12,0.00017805,2,"2024-12-13T23:10:35.802",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274550,1734131435811,-762.79,0.00017805,2,"2024-12-13T23:10:35.811",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274551,1734131435821,-500.0,0.00017805,2,"2024-12-13T23:10:35.821",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274552,1734131435830,-2871.86,0.00017805,2,"2024-12-13T23:10:35.830",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274553,1734131435839,-646.79,0.00017805,2,"2024-12-13T23:10:35.839",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274554,1734131435848,-1560.48,0.00017805,2,"2024-12-13T23:10:35.848",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274555,1734131435857,-542.31,0.00017805,2,"2024-12-13T23:10:35.857",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274556,1734131435865,-500.0,0.00017805,2,"2024-12-13T23:10:35.865",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274557,1734131435874,-500.0,0.00017805,2,"2024-12-13T23:10:35.874",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274558,1734131435883,-500.0,0.00017805,2,"2024-12-13T23:10:35.883",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274559,1734131435893,-364.41,0.00017805,2,"2024-12-13T23:10:35.893",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274560,1734131435902,-500.0,0.00017805,2,"2024-12-13T23:10:35.902",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274561,1734131435911,-500.0,0.00017805,2,"2024-12-13T23:10:35.911",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274562,1734131435920,-599.17,0.00017805,2,"2024-12-13T23:10:35.920",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274563,1734131435929,-500.0,0.00017805,2,"2024-12-13T23:10:35.929",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274564,1734131435938,-500.0,0.00017805,2,"2024-12-13T23:10:35.938",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274565,1734131435949,-500.0,0.00017805,2,"2024-12-13T23:10:35.949",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274566,1734131435958,-500.0,0.00017805,2,"2024-12-13T23:10:35.958",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274567,1734131435967,-927.16,0.00017805,2,"2024-12-13T23:10:35.967",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274568,1734131435977,-500.0,0.00017805,2,"2024-12-13T23:10:35.977",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274569,1734131435986,-636.23,0.00017805,2,"2024-12-13T23:10:35.986",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274570,1734131435996,-500.0,0.00017805,2,"2024-12-13T23:10:35.996",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274571,1734131436005,-500.0,0.00017805,2,"2024-12-13T23:10:36.005",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274572,1734131436014,-500.0,0.00017805,2,"2024-12-13T23:10:36.014",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274573,1734131436023,-500.0,0.00017805,2,"2024-12-13T23:10:36.023",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274574,1734131436032,-500.0,0.00017805,2,"2024-12-13T23:10:36.032",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274575,1734131436041,-595.65,0.00017805,2,"2024-12-13T23:10:36.041",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274576,1734131436051,-500.0,0.00017805,2,"2024-12-13T23:10:36.051",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274577,1734131436060,-500.0,0.00017805,2,"2024-12-13T23:10:36.060",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274578,1734131436069,-500.0,0.00017805,2,"2024-12-13T23:10:36.069",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274579,1734131436078,-500.0,0.00017805,2,"2024-12-13T23:10:36.078",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274580,1734131436088,-500.0,0.00017805,2,"2024-12-13T23:10:36.088",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274581,1734131436097,-500.0,0.00017805,2,"2024-12-13T23:10:36.097",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274582,1734131436106,-500.0,0.00017805,2,"2024-12-13T23:10:36.106",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274583,1734131436116,-506.75,0.00017805,2,"2024-12-13T23:10:36.116",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274584,1734131436125,-450.59,0.00017805,2,"2024-12-13T23:10:36.125",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274585,1734131436134,-500.0,0.00017805,2,"2024-12-13T23:10:36.134",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274586,1734131436144,-500.0,0.00017805,2,"2024-12-13T23:10:36.144",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274587,1734131436153,-500.0,0.00017805,2,"2024-12-13T23:10:36.153",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274588,1734131436162,-844.15,0.00017805,2,"2024-12-13T23:10:36.162",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274589,1734131436171,-500.0,0.00017805,2,"2024-12-13T23:10:36.171",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274590,1734131436181,-500.0,0.00017805,2,"2024-12-13T23:10:36.181",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274591,1734131436190,-500.0,0.00017805,2,"2024-12-13T23:10:36.190",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274592,1734131436201,-500.0,0.00017805,2,"2024-12-13T23:10:36.201",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274593,1734131436211,-1078.21,0.00017805,2,"2024-12-13T23:10:36.211",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274594,1734131436220,-500.0,0.00017805,2,"2024-12-13T23:10:36.220",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274595,1734131436229,-685.28,0.00017805,2,"2024-12-13T23:10:36.229",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274596,1734131436239,-500.0,0.00017805,2,"2024-12-13T23:10:36.239",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274597,1734131436248,-500.0,0.00017805,2,"2024-12-13T23:10:36.248",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274598,1734131436257,-150.04,0.00017805,2,"2024-12-13T23:10:36.257",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274599,1734131436267,-3019.47,0.00017805,2,"2024-12-13T23:10:36.267",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274600,1734131436276,-1736.51,0.00017805,2,"2024-12-13T23:10:36.276",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274601,1734131436285,-500.0,0.00017805,2,"2024-12-13T23:10:36.285",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274602,1734131436294,-500.0,0.00017805,2,"2024-12-13T23:10:36.294",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274603,1734131436303,-1300.28,0.00017805,2,"2024-12-13T23:10:36.303",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274604,1734131436312,-1760.98,0.00017805,2,"2024-12-13T23:10:36.312",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274605,1734131436321,-500.0,0.00017805,2,"2024-12-13T23:10:36.321",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274606,1734131436331,-2275.65,0.00017805,2,"2024-12-13T23:10:36.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274607,1734131436340,-500.0,0.00017805,2,"2024-12-13T23:10:36.340",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274608,1734131436349,-2309.54,0.00017805,2,"2024-12-13T23:10:36.349",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274609,1734131436358,-722.46,0.00017805,2,"2024-12-13T23:10:36.358",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274610,1734131436368,-1581.25,0.00017805,2,"2024-12-13T23:10:36.368",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274611,1734131436377,-1180.69,0.00017805,2,"2024-12-13T23:10:36.377",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274612,1734131436386,-328.54,0.00017806,2,"2024-12-13T23:10:36.386",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274613,1734131436395,-500.0,0.00017806,2,"2024-12-13T23:10:36.395",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274614,1734131436405,-500.0,0.00017806,2,"2024-12-13T23:10:36.405",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274615,1734131436414,-500.0,0.00017806,2,"2024-12-13T23:10:36.414",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274616,1734131436423,-722.93,0.00017806,2,"2024-12-13T23:10:36.423",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274617,1734131436433,-273.25,0.00017806,2,"2024-12-13T23:10:36.433",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274618,1734131436598,-500.0,0.00017806,2,"2024-12-13T23:10:36.598",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274619,1734131436608,-500.0,0.00017806,2,"2024-12-13T23:10:36.608",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274620,1734131436619,-500.0,0.00017806,2,"2024-12-13T23:10:36.619",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274621,1734131436629,-1014.54,0.00017806,2,"2024-12-13T23:10:36.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274622,1734131436638,-500.0,0.00017806,2,"2024-12-13T23:10:36.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274623,1734131436648,-2143.22,0.00017806,2,"2024-12-13T23:10:36.648",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274624,1734131436659,-500.0,0.00017806,2,"2024-12-13T23:10:36.659",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274625,1734131436668,-500.0,0.00017806,2,"2024-12-13T23:10:36.668",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274626,1734131436677,-500.0,0.00017806,2,"2024-12-13T23:10:36.677",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274627,1734131436687,-500.0,0.00017806,2,"2024-12-13T23:10:36.687",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274628,1734131436698,-500.0,0.00017806,2,"2024-12-13T23:10:36.698",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274629,1734131436707,-678.35,0.00017806,2,"2024-12-13T23:10:36.707",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274630,1734131436716,-500.0,0.00017806,2,"2024-12-13T23:10:36.716",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274631,1734131436726,-500.0,0.00017806,2,"2024-12-13T23:10:36.726",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274632,1734131436735,-500.0,0.00017806,2,"2024-12-13T23:10:36.735",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274633,1734131436745,-500.0,0.00017806,2,"2024-12-13T23:10:36.745",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274634,1734131436758,-500.0,0.00017806,2,"2024-12-13T23:10:36.758",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274635,1734131436767,-500.0,0.00017806,2,"2024-12-13T23:10:36.767",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274636,1734131436776,-500.0,0.00017806,2,"2024-12-13T23:10:36.776",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274637,1734131436785,-500.0,0.00017806,2,"2024-12-13T23:10:36.785",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274638,1734131436796,-1035.67,0.00017806,2,"2024-12-13T23:10:36.796",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274639,1734131436806,-500.0,0.00017806,2,"2024-12-13T23:10:36.806",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274640,1734131436815,-187.95573568,0.00017806,2,"2024-12-13T23:10:36.815",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274641,1734131436825,-951.75,0.00017806,2,"2024-12-13T23:10:36.825",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274642,1734131436835,-500.0,0.00017806,2,"2024-12-13T23:10:36.835",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274643,1734131436844,-500.0,0.00017806,2,"2024-12-13T23:10:36.844",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274644,1734131436853,-500.0,0.00017806,2,"2024-12-13T23:10:36.853",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274645,1734131436862,-500.0,0.00017806,2,"2024-12-13T23:10:36.862",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274646,1734131436871,-500.0,0.00017806,2,"2024-12-13T23:10:36.871",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274647,1734131436880,-579.39,0.00017806,2,"2024-12-13T23:10:36.880",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274648,1734131436890,-1000.0,0.00017806,2,"2024-12-13T23:10:36.890",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274649,1734131436899,-500.0,0.00017806,2,"2024-12-13T23:10:36.899",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274650,1734131436909,-2550.67,0.00017806,2,"2024-12-13T23:10:36.909",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274651,1734131436918,-3348.13,0.00017806,2,"2024-12-13T23:10:36.918",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274652,1734131436928,-2089.26,0.00017806,2,"2024-12-13T23:10:36.928",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274653,1734131436937,-653.9,0.00017806,2,"2024-12-13T23:10:36.937",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274654,1734131436950,-1606.12,0.00017806,2,"2024-12-13T23:10:36.950",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274655,1734131436960,-500.0,0.00017806,2,"2024-12-13T23:10:36.960",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274656,1734131436972,-535.03,0.00017806,2,"2024-12-13T23:10:36.972",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274657,1734131436982,-500.0,0.00017806,2,"2024-12-13T23:10:36.982",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274658,1734131436991,-542.36,0.00017806,2,"2024-12-13T23:10:36.991",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274659,1734131437000,-1521.0,0.00017806,2,"2024-12-13T23:10:37.000",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274660,1734131437010,-1381.93,0.00017806,2,"2024-12-13T23:10:37.010",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274661,1734131437019,-2114.64,0.00017806,2,"2024-12-13T23:10:37.019",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274662,1734131437028,-500.0,0.00017806,2,"2024-12-13T23:10:37.028",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274663,1734131437039,-733.9,0.00017806,2,"2024-12-13T23:10:37.039",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274664,1734131437048,-500.0,0.00017806,2,"2024-12-13T23:10:37.048",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274665,1734131437057,-500.0,0.00017806,2,"2024-12-13T23:10:37.057",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274666,1734131437067,-819.55,0.00017806,2,"2024-12-13T23:10:37.067",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274667,1734131437077,-500.0,0.00017806,2,"2024-12-13T23:10:37.077",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274668,1734131437087,-500.0,0.00017806,2,"2024-12-13T23:10:37.087",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274669,1734131437096,-500.0,0.00017807,2,"2024-12-13T23:10:37.096",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274670,1734131437105,-500.0,0.00017807,2,"2024-12-13T23:10:37.105",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274671,1734131437115,-500.0,0.00017807,2,"2024-12-13T23:10:37.115",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274672,1734131437124,-500.0,0.00017807,2,"2024-12-13T23:10:37.124",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274673,1734131437133,-500.0,0.00017807,7,"2024-12-13T23:10:37.133",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274674,1734131437143,-500.0,0.00017807,2,"2024-12-13T23:10:37.143",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274675,1734131437153,-500.0,0.00017807,2,"2024-12-13T23:10:37.153",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274676,1734131437163,-500.0,0.00017807,2,"2024-12-13T23:10:37.163",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274677,1734131437172,-500.0,0.00017807,2,"2024-12-13T23:10:37.172",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274678,1734131437181,-500.0,0.00017807,2,"2024-12-13T23:10:37.181",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274679,1734131437191,-500.0,0.00017807,2,"2024-12-13T23:10:37.191",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274680,1734131437208,-500.0,0.00017807,2,"2024-12-13T23:10:37.208",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274681,1734131437218,-500.0,0.00017807,2,"2024-12-13T23:10:37.218",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274682,1734131437228,-360.01,0.00017827,2,"2024-12-13T23:10:37.228",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274683,1734131437237,-778.12,0.00018019,2,"2024-12-13T23:10:37.237",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274684,1734131437247,-500.0,0.00018079,2,"2024-12-13T23:10:37.247",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274685,1734131437256,-923.32,0.00018079,2,"2024-12-13T23:10:37.256",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274686,1734131437265,-1043.51,0.00018079,2,"2024-12-13T23:10:37.265",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274687,1734131437275,-610.69,0.00018079,2,"2024-12-13T23:10:37.275",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274688,1734131437285,-500.0,0.00018079,2,"2024-12-13T23:10:37.285",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274689,1734131437294,-936.05,0.00018079,2,"2024-12-13T23:10:37.294",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274690,1734131437304,-500.0,0.00018079,2,"2024-12-13T23:10:37.304",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274691,1734131437313,-500.0,0.00018079,2,"2024-12-13T23:10:37.313",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274692,1734131437323,-973.43,0.00018079,2,"2024-12-13T23:10:37.323",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274694,1734131437332,-598.86,0.00018079,2,"2024-12-13T23:10:37.332",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274696,1734131437342,-500.0,0.00018079,2,"2024-12-13T23:10:37.342",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274697,1734131437351,-500.0,0.00018079,2,"2024-12-13T23:10:37.351",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274698,1734131437360,-500.0,0.00018079,2,"2024-12-13T23:10:37.360",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274699,1734131437370,-500.0,0.00018079,2,"2024-12-13T23:10:37.370",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274700,1734131437380,-635.28,0.00018079,2,"2024-12-13T23:10:37.380",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274701,1734131437390,-500.0,0.00018079,2,"2024-12-13T23:10:37.390",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274702,1734131437399,-847.2,0.00018079,2,"2024-12-13T23:10:37.399",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274703,1734131437409,-500.0,0.00018079,2,"2024-12-13T23:10:37.409",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274704,1734131437418,-3555.95,0.00018079,2,"2024-12-13T23:10:37.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274705,1734131437428,-667.44,0.00018079,2,"2024-12-13T23:10:37.428",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274706,1734131437437,-2322.68,0.00018079,2,"2024-12-13T23:10:37.437",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274707,1734131437449,-500.0,0.00018079,2,"2024-12-13T23:10:37.449",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274708,1734131437459,-244.69,0.00018079,2,"2024-12-13T23:10:37.459",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274709,1734131437468,-500.0,0.00018079,2,"2024-12-13T23:10:37.468",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274710,1734131437478,-500.0,0.00018079,2,"2024-12-13T23:10:37.478",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274711,1734131437487,-500.0,0.00018079,2,"2024-12-13T23:10:37.487",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274712,1734131437496,-500.0,0.00018079,2,"2024-12-13T23:10:37.496",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274713,1734131437505,-500.0,0.00018079,2,"2024-12-13T23:10:37.505",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274714,1734131437514,-1605.19,0.00018079,2,"2024-12-13T23:10:37.514",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274715,1734131437523,-500.0,0.00018079,2,"2024-12-13T23:10:37.523",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274716,1734131437532,-576.68010061,0.00018079,2,"2024-12-13T23:10:37.532",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274717,1734131437542,-797.14,0.00018079,2,"2024-12-13T23:10:37.542",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274718,1734131437551,-415.68045115,0.00018079,2,"2024-12-13T23:10:37.551",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274719,1734131437560,-510.94,0.00018079,2,"2024-12-13T23:10:37.560",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274720,1734131437569,-500.0,0.00018079,2,"2024-12-13T23:10:37.569",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274721,1734131437578,-636.19,0.00018079,2,"2024-12-13T23:10:37.578",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274722,1734131437587,-725.67,0.00018079,2,"2024-12-13T23:10:37.587",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274723,1734131437598,-279.94,0.00018079,2,"2024-12-13T23:10:37.598",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274724,1734131437608,-500.0,0.00018079,2,"2024-12-13T23:10:37.608",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274725,1734131437619,-500.0,0.00018079,2,"2024-12-13T23:10:37.619",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274726,1734131437628,-500.0,0.00018079,2,"2024-12-13T23:10:37.628",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274727,1734131437638,-1769.03,0.00018079,2,"2024-12-13T23:10:37.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274728,1734131437648,-500.0,0.00018079,2,"2024-12-13T23:10:37.648",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274729,1734131437659,-2878.95,0.00018079,2,"2024-12-13T23:10:37.659",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274730,1734131437669,-500.0,0.00018079,2,"2024-12-13T23:10:37.669",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274731,1734131437678,-500.0,0.00018079,2,"2024-12-13T23:10:37.678",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274732,1734131437689,-500.0,0.00018079,2,"2024-12-13T23:10:37.689",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274733,1734131437699,-1708.75,0.00018079,2,"2024-12-13T23:10:37.699",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274734,1734131437708,-1290.14,0.00018079,2,"2024-12-13T23:10:37.708",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274735,1734131437718,-718.25,0.00018079,2,"2024-12-13T23:10:37.718",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274736,1734131437727,-500.0,0.00018079,2,"2024-12-13T23:10:37.727",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274737,1734131437738,-1133.98,0.00018079,2,"2024-12-13T23:10:37.738",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274738,1734131437750,-500.0,0.00018079,2,"2024-12-13T23:10:37.750",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274739,1734131437763,-716.81,0.00018079,2,"2024-12-13T23:10:37.763",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274740,1734131437772,-878.12,0.00018079,2,"2024-12-13T23:10:37.772",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274741,1734131437781,-762.79,0.00018079,2,"2024-12-13T23:10:37.781",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274742,1734131437791,-500.0,0.00018079,2,"2024-12-13T23:10:37.791",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274743,1734131437799,-2871.86,0.00018079,2,"2024-12-13T23:10:37.799",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274744,1734131437809,-646.79,0.00018079,2,"2024-12-13T23:10:37.809",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274745,1734131437818,-1560.48,0.00018079,2,"2024-12-13T23:10:37.818",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274747,1734131437828,-542.31,0.00018079,2,"2024-12-13T23:10:37.828",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274749,1734131437838,-500.0,0.00018079,2,"2024-12-13T23:10:37.838",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274751,1734131437847,-500.0,0.00018079,2,"2024-12-13T23:10:37.847",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274753,1734131437856,-500.0,0.00018079,2,"2024-12-13T23:10:37.856",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274755,1734131437865,-500.0,0.00018079,2,"2024-12-13T23:10:37.865",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274757,1734131437875,-500.0,0.00018079,2,"2024-12-13T23:10:37.875",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274758,1734131437884,-500.0,0.00018079,2,"2024-12-13T23:10:37.884",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274759,1734131437893,-500.0,0.00018079,2,"2024-12-13T23:10:37.893",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274760,1734131437902,-500.0,0.00018079,2,"2024-12-13T23:10:37.902",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274761,1734131437911,-500.0,0.00018079,2,"2024-12-13T23:10:37.911",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274762,1734131437921,-927.16,0.00018079,2,"2024-12-13T23:10:37.921",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274763,1734131437930,-325.7,0.00018079,2,"2024-12-13T23:10:37.930",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274764,1734131437940,-636.23,0.00018079,2,"2024-12-13T23:10:37.940",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274765,1734131437953,-500.0,0.00018079,2,"2024-12-13T23:10:37.953",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274766,1734131437963,-500.0,0.00018079,2,"2024-12-13T23:10:37.963",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274767,1734131437972,-500.0,0.00018079,2,"2024-12-13T23:10:37.972",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274768,1734131437981,-500.0,0.00018079,2,"2024-12-13T23:10:37.981",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274769,1734131437991,-595.65,0.00018079,2,"2024-12-13T23:10:37.991",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274770,1734131438000,-500.0,0.00018079,2,"2024-12-13T23:10:38.000",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274771,1734131438010,-500.0,0.00018079,2,"2024-12-13T23:10:38.010",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274772,1734131438020,-500.0,0.00018079,2,"2024-12-13T23:10:38.020",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274773,1734131438029,-500.0,0.00018079,2,"2024-12-13T23:10:38.029",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274774,1734131438039,-500.0,0.00018079,2,"2024-12-13T23:10:38.039",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274775,1734131438049,-500.0,0.00018079,2,"2024-12-13T23:10:38.049",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274776,1734131438059,-500.0,0.00018079,2,"2024-12-13T23:10:38.059",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274777,1734131438068,-506.75,0.00018079,2,"2024-12-13T23:10:38.068",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274778,1734131438077,-500.0,0.00018079,2,"2024-12-13T23:10:38.077",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274779,1734131438086,-500.0,0.00018079,2,"2024-12-13T23:10:38.086",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274780,1734131438096,-844.15,0.00018079,2,"2024-12-13T23:10:38.096",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274781,1734131438105,-500.0,0.00018079,2,"2024-12-13T23:10:38.105",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274782,1734131438114,-500.0,0.00018079,2,"2024-12-13T23:10:38.114",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274783,1734131438124,-500.0,0.00018079,2,"2024-12-13T23:10:38.124",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274784,1734131438133,-500.0,0.00018079,2,"2024-12-13T23:10:38.133",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274785,1734131438143,-1078.21,0.00018079,2,"2024-12-13T23:10:38.143",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274786,1734131438152,-500.0,0.00018079,2,"2024-12-13T23:10:38.152",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274787,1734131438162,-685.28,0.00018079,2,"2024-12-13T23:10:38.162",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274788,1734131438172,-500.0,0.00018079,2,"2024-12-13T23:10:38.172",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274789,1734131438182,-500.0,0.00018079,2,"2024-12-13T23:10:38.182",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274790,1734131438191,-3019.47,0.00018079,2,"2024-12-13T23:10:38.191",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274791,1734131438205,-1736.51,0.00018079,2,"2024-12-13T23:10:38.205",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274792,1734131438215,-500.0,0.00018079,2,"2024-12-13T23:10:38.215",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274793,1734131438224,-500.0,0.00018079,2,"2024-12-13T23:10:38.224",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274794,1734131438234,-1300.28,0.00018079,2,"2024-12-13T23:10:38.234",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274795,1734131438244,-1760.98,0.00018079,2,"2024-12-13T23:10:38.244",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274796,1734131438253,-500.0,0.00018079,2,"2024-12-13T23:10:38.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274797,1734131438263,-2275.65,0.00018079,2,"2024-12-13T23:10:38.263",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274798,1734131438272,-500.0,0.00018079,2,"2024-12-13T23:10:38.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274799,1734131438284,-2309.54,0.00018079,2,"2024-12-13T23:10:38.284",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274800,1734131438294,-722.46,0.00018079,2,"2024-12-13T23:10:38.294",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274801,1734131438304,-1581.25,0.00018079,2,"2024-12-13T23:10:38.304",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274802,1734131438313,-1180.69,0.00018079,2,"2024-12-13T23:10:38.313",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274803,1734131438323,-500.0,0.0001808,2,"2024-12-13T23:10:38.323",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274804,1734131438332,-500.0,0.0001808,2,"2024-12-13T23:10:38.332",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274805,1734131438342,-500.0,0.0001808,2,"2024-12-13T23:10:38.342",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274806,1734131438351,-722.93,0.0001808,2,"2024-12-13T23:10:38.351",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274807,1734131438360,-500.0,0.0001808,2,"2024-12-13T23:10:38.360",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274808,1734131438370,-500.0,0.0001808,2,"2024-12-13T23:10:38.370",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274809,1734131438379,-500.0,0.0001808,2,"2024-12-13T23:10:38.379",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274810,1734131438389,-1014.54,0.0001808,2,"2024-12-13T23:10:38.389",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274811,1734131438398,-500.0,0.0001808,2,"2024-12-13T23:10:38.398",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274812,1734131438407,-2143.22,0.0001808,2,"2024-12-13T23:10:38.407",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274813,1734131438416,-500.0,0.0001808,2,"2024-12-13T23:10:38.416",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274814,1734131438425,-500.0,0.0001808,2,"2024-12-13T23:10:38.425",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274815,1734131438434,-500.0,0.0001808,2,"2024-12-13T23:10:38.434",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274816,1734131438445,-500.0,0.0001808,2,"2024-12-13T23:10:38.445",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274817,1734131438454,-500.0,0.0001808,2,"2024-12-13T23:10:38.454",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274818,1734131438464,-678.35,0.0001808,2,"2024-12-13T23:10:38.464",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274819,1734131438473,-500.0,0.0001808,2,"2024-12-13T23:10:38.473",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274820,1734131438482,-500.0,0.0001808,2,"2024-12-13T23:10:38.482",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274821,1734131438492,-500.0,0.0001808,2,"2024-12-13T23:10:38.492",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274822,1734131438501,-500.0,0.0001808,2,"2024-12-13T23:10:38.501",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274823,1734131438510,-500.0,0.0001808,2,"2024-12-13T23:10:38.510",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274824,1734131438519,-500.0,0.0001808,2,"2024-12-13T23:10:38.519",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274825,1734131438529,-500.0,0.0001808,2,"2024-12-13T23:10:38.529",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274826,1734131438539,-500.0,0.0001808,2,"2024-12-13T23:10:38.539",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274827,1734131438548,-1035.67,0.0001808,2,"2024-12-13T23:10:38.548",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274828,1734131438557,-261.92,0.0001808,2,"2024-12-13T23:10:38.557",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274829,1734131438567,-951.75,0.0001808,2,"2024-12-13T23:10:38.567",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274830,1734131438576,-500.0,0.0001808,2,"2024-12-13T23:10:38.576",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274831,1734131438585,-500.0,0.0001808,2,"2024-12-13T23:10:38.585",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274832,1734131438595,-500.0,0.0001808,2,"2024-12-13T23:10:38.595",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274833,1734131438604,-500.0,0.0001808,2,"2024-12-13T23:10:38.604",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274834,1734131438613,-500.0,0.0001808,2,"2024-12-13T23:10:38.613",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274835,1734131438622,-579.39,0.0001808,2,"2024-12-13T23:10:38.622",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274836,1734131438632,-1000.0,0.0001808,2,"2024-12-13T23:10:38.632",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274837,1734131438642,-500.0,0.0001808,2,"2024-12-13T23:10:38.642",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274838,1734131438651,-2550.67,0.0001808,2,"2024-12-13T23:10:38.651",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274839,1734131438661,-3348.13,0.0001808,2,"2024-12-13T23:10:38.661",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274840,1734131438670,-2089.26,0.0001808,2,"2024-12-13T23:10:38.670",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274841,1734131438680,-653.9,0.0001808,2,"2024-12-13T23:10:38.680",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274842,1734131438690,-1606.12,0.0001808,2,"2024-12-13T23:10:38.690",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274843,1734131438701,-500.0,0.0001808,2,"2024-12-13T23:10:38.701",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274844,1734131438710,-535.03,0.0001808,2,"2024-12-13T23:10:38.710",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274845,1734131438719,-500.0,0.0001808,2,"2024-12-13T23:10:38.719",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274846,1734131438728,-542.36,0.0001808,2,"2024-12-13T23:10:38.728",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274847,1734131438737,-1521.0,0.0001808,2,"2024-12-13T23:10:38.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274848,1734131438749,-1381.93,0.0001808,2,"2024-12-13T23:10:38.749",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274849,1734131438760,-2114.64,0.0001808,2,"2024-12-13T23:10:38.760",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274850,1734131438770,-500.0,0.0001808,2,"2024-12-13T23:10:38.770",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274851,1734131438781,-733.9,0.0001808,2,"2024-12-13T23:10:38.781",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274852,1734131438789,-500.0,0.0001808,2,"2024-12-13T23:10:38.789",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274853,1734131438801,-500.0,0.0001808,2,"2024-12-13T23:10:38.801",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274854,1734131438810,-819.55,0.0001808,2,"2024-12-13T23:10:38.810",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274855,1734131438820,-500.0,0.0001808,2,"2024-12-13T23:10:38.820",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274856,1734131438831,-500.0,0.0001808,2,"2024-12-13T23:10:38.831",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274857,1734131438841,-500.0,0.00018081,2,"2024-12-13T23:10:38.841",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274858,1734131438850,-295.61838695,0.00018081,2,"2024-12-13T23:10:38.850",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274859,1734131438859,-500.0,0.00018081,7,"2024-12-13T23:10:38.859",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274860,1734131438868,-500.0,0.00018081,2,"2024-12-13T23:10:38.868",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274861,1734131438878,-500.0,0.00018081,2,"2024-12-13T23:10:38.878",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274862,1734131438887,-500.0,0.00018081,2,"2024-12-13T23:10:38.887",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274863,1734131438896,-500.0,0.00018081,2,"2024-12-13T23:10:38.896",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274864,1734131438906,-500.0,0.00018081,2,"2024-12-13T23:10:38.906",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274865,1734131438915,-500.0,0.00018081,2,"2024-12-13T23:10:38.915",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274866,1734131438924,-500.0,0.00018081,2,"2024-12-13T23:10:38.924",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274867,1734131438975,-462.82,0.00018081,2,"2024-12-13T23:10:38.975",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274868,1734131438985,-500.0,0.00018353,2,"2024-12-13T23:10:38.985",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274869,1734131438994,-923.32,0.00018353,2,"2024-12-13T23:10:38.994",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274870,1734131439004,-1043.51,0.00018353,2,"2024-12-13T23:10:39.004",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274871,1734131439013,-610.69,0.00018353,2,"2024-12-13T23:10:39.013",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274872,1734131439022,-500.0,0.00018353,2,"2024-12-13T23:10:39.022",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274873,1734131439031,-936.05,0.00018353,2,"2024-12-13T23:10:39.031",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274874,1734131439040,-500.0,0.00018353,2,"2024-12-13T23:10:39.040",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274875,1734131439050,-500.0,0.00018353,2,"2024-12-13T23:10:39.050",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274876,1734131439059,-973.43,0.00018353,2,"2024-12-13T23:10:39.059",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274877,1734131439068,-598.86,0.00018353,2,"2024-12-13T23:10:39.068",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274878,1734131439078,-500.0,0.00018353,2,"2024-12-13T23:10:39.078",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274879,1734131439087,-500.0,0.00018353,2,"2024-12-13T23:10:39.087",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274880,1734131439096,-500.0,0.00018353,2,"2024-12-13T23:10:39.096",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274881,1734131439105,-500.0,0.00018353,2,"2024-12-13T23:10:39.105",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274882,1734131439114,-635.28,0.00018353,2,"2024-12-13T23:10:39.114",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274883,1734131439124,-500.0,0.00018353,2,"2024-12-13T23:10:39.124",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274884,1734131439133,-847.2,0.00018353,2,"2024-12-13T23:10:39.133",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274885,1734131439143,-257.46067924,0.00018353,2,"2024-12-13T23:10:39.143",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274886,1734131439152,-3555.95,0.00018353,2,"2024-12-13T23:10:39.152",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274887,1734131439161,-667.44,0.00018353,2,"2024-12-13T23:10:39.161",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274888,1734131439170,-2322.68,0.00018353,2,"2024-12-13T23:10:39.170",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274889,1734131439179,-500.0,0.00018353,2,"2024-12-13T23:10:39.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274890,1734131439188,-500.0,0.00018353,2,"2024-12-13T23:10:39.188",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274891,1734131439198,-500.0,0.00018353,2,"2024-12-13T23:10:39.198",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274892,1734131439207,-496.34,0.00018353,2,"2024-12-13T23:10:39.207",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274893,1734131439216,-500.0,0.00018353,2,"2024-12-13T23:10:39.216",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274894,1734131439225,-500.0,0.00018353,2,"2024-12-13T23:10:39.225",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274895,1734131439234,-1605.19,0.00018353,2,"2024-12-13T23:10:39.234",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274896,1734131439243,-500.0,0.00018353,2,"2024-12-13T23:10:39.243",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274897,1734131439252,-797.14,0.00018353,2,"2024-12-13T23:10:39.252",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274898,1734131439261,-510.94,0.00018353,2,"2024-12-13T23:10:39.261",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274899,1734131439271,-500.0,0.00018353,2,"2024-12-13T23:10:39.271",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274900,1734131439280,-725.67,0.00018353,2,"2024-12-13T23:10:39.280",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274901,1734131439289,-500.0,0.00018353,2,"2024-12-13T23:10:39.289",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274902,1734131439298,-500.0,0.00018353,2,"2024-12-13T23:10:39.298",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274903,1734131439307,-500.0,0.00018353,2,"2024-12-13T23:10:39.307",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274904,1734131439316,-1769.03,0.00018353,2,"2024-12-13T23:10:39.316",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274905,1734131439325,-500.0,0.00018353,2,"2024-12-13T23:10:39.325",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274906,1734131439335,-2878.95,0.00018353,2,"2024-12-13T23:10:39.335",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274907,1734131439344,-500.0,0.00018353,2,"2024-12-13T23:10:39.344",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274908,1734131439354,-500.0,0.00018353,2,"2024-12-13T23:10:39.354",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274909,1734131439363,-500.0,0.00018353,2,"2024-12-13T23:10:39.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274910,1734131439372,-1708.75,0.00018353,2,"2024-12-13T23:10:39.372",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274911,1734131439382,-1290.14,0.00018353,2,"2024-12-13T23:10:39.382",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274913,1734131439391,-718.25,0.00018353,2,"2024-12-13T23:10:39.391",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274915,1734131439400,-500.0,0.00018353,2,"2024-12-13T23:10:39.400",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274916,1734131439409,-1133.98,0.00018353,2,"2024-12-13T23:10:39.409",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274917,1734131439418,-500.0,0.00018353,2,"2024-12-13T23:10:39.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274918,1734131439428,-716.81,0.00018353,2,"2024-12-13T23:10:39.428",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274919,1734131439436,-878.12,0.00018353,2,"2024-12-13T23:10:39.436",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274920,1734131439446,-762.79,0.00018353,2,"2024-12-13T23:10:39.446",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274921,1734131439455,-500.0,0.00018353,2,"2024-12-13T23:10:39.455",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274922,1734131439465,-2871.86,0.00018353,2,"2024-12-13T23:10:39.465",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274923,1734131439474,-646.79,0.00018353,2,"2024-12-13T23:10:39.474",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274924,1734131439483,-1560.48,0.00018353,2,"2024-12-13T23:10:39.483",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274925,1734131439492,-542.31,0.00018353,2,"2024-12-13T23:10:39.492",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274926,1734131439501,-500.0,0.00018353,2,"2024-12-13T23:10:39.501",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274927,1734131439510,-500.0,0.00018353,2,"2024-12-13T23:10:39.510",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274928,1734131439519,-500.0,0.00018353,2,"2024-12-13T23:10:39.519",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274929,1734131439528,-500.0,0.00018353,2,"2024-12-13T23:10:39.528",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274930,1734131439537,-500.0,0.00018353,2,"2024-12-13T23:10:39.537",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274931,1734131439546,-500.0,0.00018353,2,"2024-12-13T23:10:39.546",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274932,1734131439555,-500.0,0.00018353,2,"2024-12-13T23:10:39.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274933,1734131439564,-391.614118,0.00018353,2,"2024-12-13T23:10:39.564",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274934,1734131439573,-927.16,0.00018353,2,"2024-12-13T23:10:39.573",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274935,1734131439582,-636.23,0.00018353,2,"2024-12-13T23:10:39.582",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274936,1734131439591,-500.0,0.00018353,2,"2024-12-13T23:10:39.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274937,1734131439600,-500.0,0.00018353,2,"2024-12-13T23:10:39.600",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274938,1734131439609,-500.0,0.00018353,2,"2024-12-13T23:10:39.609",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274939,1734131439619,-595.65,0.00018353,2,"2024-12-13T23:10:39.619",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274940,1734131439629,-500.0,0.00018353,2,"2024-12-13T23:10:39.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274941,1734131439638,-500.0,0.00018353,2,"2024-12-13T23:10:39.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274942,1734131439647,-500.0,0.00018353,2,"2024-12-13T23:10:39.647",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274943,1734131439657,-500.0,0.00018353,2,"2024-12-13T23:10:39.657",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274944,1734131439666,-500.0,0.00018353,2,"2024-12-13T23:10:39.666",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274945,1734131439675,-500.0,0.00018353,2,"2024-12-13T23:10:39.675",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274946,1734131439685,-506.75,0.00018353,2,"2024-12-13T23:10:39.685",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274947,1734131439694,-500.0,0.00018353,2,"2024-12-13T23:10:39.694",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274948,1734131439704,-287.07,0.00018353,2,"2024-12-13T23:10:39.704",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274949,1734131439713,-844.15,0.00018353,2,"2024-12-13T23:10:39.713",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274950,1734131439722,-500.0,0.00018353,2,"2024-12-13T23:10:39.722",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274951,1734131439731,-500.0,0.00018353,2,"2024-12-13T23:10:39.731",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274952,1734131439741,-500.0,0.00018353,2,"2024-12-13T23:10:39.741",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274953,1734131439754,-500.0,0.00018353,2,"2024-12-13T23:10:39.754",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274954,1734131439763,-1078.21,0.00018353,2,"2024-12-13T23:10:39.763",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274955,1734131439772,-500.0,0.00018353,2,"2024-12-13T23:10:39.772",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274956,1734131439781,-685.28,0.00018353,2,"2024-12-13T23:10:39.781",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274957,1734131439791,-500.0,0.00018353,2,"2024-12-13T23:10:39.791",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274958,1734131439800,-500.0,0.00018353,2,"2024-12-13T23:10:39.800",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274959,1734131439809,-3019.47,0.00018353,2,"2024-12-13T23:10:39.809",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274960,1734131439818,-1736.51,0.00018353,2,"2024-12-13T23:10:39.818",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274961,1734131439827,-500.0,0.00018353,2,"2024-12-13T23:10:39.827",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274962,1734131439838,-500.0,0.00018353,2,"2024-12-13T23:10:39.838",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274963,1734131439847,-1300.28,0.00018353,2,"2024-12-13T23:10:39.847",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274964,1734131439856,-1760.98,0.00018353,2,"2024-12-13T23:10:39.856",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274965,1734131439865,-500.0,0.00018353,2,"2024-12-13T23:10:39.865",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274966,1734131439874,-2275.65,0.00018353,2,"2024-12-13T23:10:39.874",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274967,1734131439883,-500.0,0.00018353,2,"2024-12-13T23:10:39.883",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274968,1734131439892,-2309.54,0.00018353,2,"2024-12-13T23:10:39.892",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274969,1734131439901,-1581.25,0.00018353,2,"2024-12-13T23:10:39.901",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274970,1734131439910,-722.46,0.00018353,2,"2024-12-13T23:10:39.910",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274971,1734131439919,-1180.69,0.00018353,2,"2024-12-13T23:10:39.919",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274973,1734131439928,-500.0,0.00018354,2,"2024-12-13T23:10:39.928",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274975,1734131439937,-500.0,0.00018354,2,"2024-12-13T23:10:39.937",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274977,1734131439947,-500.0,0.00018354,2,"2024-12-13T23:10:39.947",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274979,1734131439955,-722.93,0.00018354,2,"2024-12-13T23:10:39.955",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274981,1734131439964,-500.0,0.00018354,2,"2024-12-13T23:10:39.964",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274983,1734131439973,-500.0,0.00018354,2,"2024-12-13T23:10:39.973",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274985,1734131439982,-500.0,0.00018354,2,"2024-12-13T23:10:39.982",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274987,1734131439991,-1014.54,0.00018354,2,"2024-12-13T23:10:39.991",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274988,1734131440001,-500.0,0.00018354,2,"2024-12-13T23:10:40.001",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274990,1734131440011,-2143.22,0.00018354,2,"2024-12-13T23:10:40.011",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274991,1734131440020,-500.0,0.00018354,2,"2024-12-13T23:10:40.020",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274992,1734131440029,-500.0,0.00018354,2,"2024-12-13T23:10:40.029",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274993,1734131440040,-500.0,0.00018354,2,"2024-12-13T23:10:40.040",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274994,1734131440050,-500.0,0.00018354,2,"2024-12-13T23:10:40.050",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274995,1734131440060,-500.0,0.00018354,2,"2024-12-13T23:10:40.060",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274996,1734131440069,-678.35,0.00018354,2,"2024-12-13T23:10:40.069",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274997,1734131440079,-500.0,0.00018354,2,"2024-12-13T23:10:40.079",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274998,1734131440088,-500.0,0.00018354,2,"2024-12-13T23:10:40.088",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274999,1734131440097,-500.0,0.00018354,2,"2024-12-13T23:10:40.097",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275000,1734131440107,-500.0,0.00018354,2,"2024-12-13T23:10:40.107",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275001,1734131440116,-500.0,0.00018354,2,"2024-12-13T23:10:40.116",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275002,1734131440126,-531.34736877,0.00018354,2,"2024-12-13T23:10:40.126",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275003,1734131440135,-500.0,0.00018354,2,"2024-12-13T23:10:40.135",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275004,1734131440144,-500.0,0.00018354,2,"2024-12-13T23:10:40.144",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275005,1734131440153,-1035.67,0.00018354,2,"2024-12-13T23:10:40.153",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275006,1734131440163,-951.75,0.00018354,2,"2024-12-13T23:10:40.163",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275007,1734131440173,-500.0,0.00018354,2,"2024-12-13T23:10:40.173",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275008,1734131440182,-500.0,0.00018354,2,"2024-12-13T23:10:40.182",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275009,1734131440191,-500.0,0.00018354,2,"2024-12-13T23:10:40.191",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275010,1734131440202,-500.0,0.00018354,2,"2024-12-13T23:10:40.202",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275011,1734131440211,-500.0,0.00018354,2,"2024-12-13T23:10:40.211",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275012,1734131440220,-579.39,0.00018354,2,"2024-12-13T23:10:40.220",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275013,1734131440229,-1000.0,0.00018354,2,"2024-12-13T23:10:40.229",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275014,1734131440239,-500.0,0.00018354,2,"2024-12-13T23:10:40.239",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275015,1734131440249,-2550.67,0.00018354,2,"2024-12-13T23:10:40.249",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275016,1734131440258,-3348.13,0.00018354,2,"2024-12-13T23:10:40.258",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275017,1734131440267,-2089.26,0.00018354,2,"2024-12-13T23:10:40.267",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275018,1734131440276,-653.9,0.00018354,2,"2024-12-13T23:10:40.276",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275019,1734131440285,-1606.12,0.00018354,2,"2024-12-13T23:10:40.285",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275020,1734131440294,-500.0,0.00018354,2,"2024-12-13T23:10:40.294",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275021,1734131440304,-535.03,0.00018354,2,"2024-12-13T23:10:40.304",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275022,1734131440313,-500.0,0.00018354,2,"2024-12-13T23:10:40.313",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275023,1734131440322,-542.36,0.00018354,2,"2024-12-13T23:10:40.322",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275024,1734131440331,-1521.0,0.00018354,2,"2024-12-13T23:10:40.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275025,1734131440340,-1381.93,0.00018354,2,"2024-12-13T23:10:40.340",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275026,1734131440350,-2114.64,0.00018354,2,"2024-12-13T23:10:40.350",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275027,1734131440359,-500.0,0.00018354,2,"2024-12-13T23:10:40.359",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275028,1734131440369,-733.9,0.00018354,2,"2024-12-13T23:10:40.369",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275029,1734131440378,-500.0,0.00018354,2,"2024-12-13T23:10:40.378",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275030,1734131440387,-500.0,0.00018354,2,"2024-12-13T23:10:40.387",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275031,1734131440396,-819.55,0.00018354,2,"2024-12-13T23:10:40.396",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275032,1734131440415,-500.0,0.00018354,2,"2024-12-13T23:10:40.415",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275033,1734131440424,-500.0,0.00018354,2,"2024-12-13T23:10:40.424",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275034,1734131440434,-500.0,0.00018355,2,"2024-12-13T23:10:40.434",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275035,1734131440444,-500.0,0.00018355,7,"2024-12-13T23:10:40.444",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275036,1734131440460,-500.0,0.00018355,2,"2024-12-13T23:10:40.460",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275037,1734131440470,-500.0,0.00018355,2,"2024-12-13T23:10:40.470",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275038,1734131440479,-500.0,0.00018355,2,"2024-12-13T23:10:40.479",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275039,1734131440488,-500.0,0.00018355,2,"2024-12-13T23:10:40.488",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275040,1734131440497,-500.0,0.00018355,2,"2024-12-13T23:10:40.497",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275041,1734131440507,-500.0,0.00018355,2,"2024-12-13T23:10:40.507",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275042,1734131440517,-360.01,0.00018421,2,"2024-12-13T23:10:40.517",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275043,1734131440526,-306.0880056,0.00018528,2,"2024-12-13T23:10:40.526",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275044,1734131440536,-420.0,0.0001855,2,"2024-12-13T23:10:40.536",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275045,1734131440545,-348.81,0.00018627,2,"2024-12-13T23:10:40.545",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275046,1734131440555,-923.32,0.00018627,2,"2024-12-13T23:10:40.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275047,1734131440564,-1043.51,0.00018627,2,"2024-12-13T23:10:40.564",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275048,1734131440574,-610.69,0.00018627,2,"2024-12-13T23:10:40.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275049,1734131440583,-500.0,0.00018627,2,"2024-12-13T23:10:40.583",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275050,1734131440593,-936.05,0.00018627,2,"2024-12-13T23:10:40.593",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275051,1734131440603,-500.0,0.00018627,2,"2024-12-13T23:10:40.603",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275052,1734131440612,-500.0,0.00018627,2,"2024-12-13T23:10:40.612",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275053,1734131440621,-973.43,0.00018627,2,"2024-12-13T23:10:40.621",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275054,1734131440631,-598.86,0.00018627,2,"2024-12-13T23:10:40.631",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275055,1734131440640,-500.0,0.00018627,2,"2024-12-13T23:10:40.640",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275056,1734131440650,-500.0,0.00018627,2,"2024-12-13T23:10:40.650",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275057,1734131440659,-467.77,0.00018627,2,"2024-12-13T23:10:40.659",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275058,1734131440677,-500.0,0.00018627,2,"2024-12-13T23:10:40.677",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275059,1734131440689,-635.28,0.00018627,2,"2024-12-13T23:10:40.689",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275060,1734131440700,-500.0,0.00018627,2,"2024-12-13T23:10:40.700",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275061,1734131440709,-847.2,0.00018627,2,"2024-12-13T23:10:40.709",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275062,1734131440718,-3555.95,0.00018627,2,"2024-12-13T23:10:40.718",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275063,1734131440728,-667.44,0.00018627,2,"2024-12-13T23:10:40.728",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275064,1734131440737,-2322.68,0.00018627,2,"2024-12-13T23:10:40.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275065,1734131440748,-500.0,0.00018627,2,"2024-12-13T23:10:40.748",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275066,1734131440759,-500.0,0.00018627,2,"2024-12-13T23:10:40.759",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275067,1734131440768,-500.0,0.00018627,2,"2024-12-13T23:10:40.768",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275068,1734131440777,-500.0,0.00018627,2,"2024-12-13T23:10:40.777",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275069,1734131440787,-500.0,0.00018627,2,"2024-12-13T23:10:40.787",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275070,1734131440796,-1605.19,0.00018627,2,"2024-12-13T23:10:40.796",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275071,1734131440806,-500.0,0.00018627,2,"2024-12-13T23:10:40.806",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275072,1734131440816,-797.14,0.00018627,2,"2024-12-13T23:10:40.816",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275073,1734131440826,-510.94,0.00018627,2,"2024-12-13T23:10:40.826",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275074,1734131440836,-312.85,0.00018627,2,"2024-12-13T23:10:40.836",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275075,1734131440845,-725.67,0.00018627,2,"2024-12-13T23:10:40.845",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275076,1734131440855,-500.0,0.00018627,2,"2024-12-13T23:10:40.855",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275077,1734131440864,-452.45,0.00018627,2,"2024-12-13T23:10:40.864",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275078,1734131440874,-500.0,0.00018627,2,"2024-12-13T23:10:40.874",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275079,1734131440883,-1769.03,0.00018627,2,"2024-12-13T23:10:40.883",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275080,1734131440893,-500.0,0.00018627,2,"2024-12-13T23:10:40.893",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275081,1734131440903,-2878.95,0.00018627,2,"2024-12-13T23:10:40.903",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275082,1734131440914,-500.0,0.00018627,2,"2024-12-13T23:10:40.914",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275083,1734131440924,-500.0,0.00018627,2,"2024-12-13T23:10:40.924",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275084,1734131440933,-1708.75,0.00018627,2,"2024-12-13T23:10:40.933",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275085,1734131440944,-500.0,0.00018627,2,"2024-12-13T23:10:40.944",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275086,1734131440955,-1290.14,0.00018627,2,"2024-12-13T23:10:40.955",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275087,1734131440965,-718.25,0.00018627,2,"2024-12-13T23:10:40.965",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275088,1734131440975,-500.0,0.00018627,2,"2024-12-13T23:10:40.975",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275089,1734131440985,-1133.98,0.00018627,2,"2024-12-13T23:10:40.985",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275090,1734131440995,-500.0,0.00018627,2,"2024-12-13T23:10:40.995",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275091,1734131441005,-716.81,0.00018627,2,"2024-12-13T23:10:41.005",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275092,1734131441015,-878.12,0.00018627,2,"2024-12-13T23:10:41.015",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275093,1734131441025,-762.79,0.00018627,2,"2024-12-13T23:10:41.025",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275094,1734131441034,-500.0,0.00018627,2,"2024-12-13T23:10:41.034",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275095,1734131441045,-2871.86,0.00018627,2,"2024-12-13T23:10:41.045",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275096,1734131441055,-646.79,0.00018627,2,"2024-12-13T23:10:41.055",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275097,1734131441065,-1560.48,0.00018627,2,"2024-12-13T23:10:41.065",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275098,1734131441075,-542.31,0.00018627,2,"2024-12-13T23:10:41.075",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275099,1734131441085,-500.0,0.00018627,2,"2024-12-13T23:10:41.085",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275100,1734131441095,-500.0,0.00018627,2,"2024-12-13T23:10:41.095",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275101,1734131441105,-500.0,0.00018627,2,"2024-12-13T23:10:41.105",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275102,1734131441115,-500.0,0.00018627,2,"2024-12-13T23:10:41.115",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275103,1734131441125,-500.0,0.00018627,2,"2024-12-13T23:10:41.125",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275104,1734131441135,-500.0,0.00018627,2,"2024-12-13T23:10:41.135",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275105,1734131441145,-500.0,0.00018627,2,"2024-12-13T23:10:41.145",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275106,1734131441155,-927.16,0.00018627,2,"2024-12-13T23:10:41.155",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275107,1734131441166,-636.23,0.00018627,2,"2024-12-13T23:10:41.166",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275108,1734131441175,-500.0,0.00018627,2,"2024-12-13T23:10:41.175",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275109,1734131441185,-500.0,0.00018627,2,"2024-12-13T23:10:41.185",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275110,1734131441195,-500.0,0.00018627,2,"2024-12-13T23:10:41.195",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275111,1734131441205,-595.65,0.00018627,2,"2024-12-13T23:10:41.205",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275112,1734131441215,-500.0,0.00018627,2,"2024-12-13T23:10:41.215",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275113,1734131441224,-385.9,0.00018627,2,"2024-12-13T23:10:41.224",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275114,1734131441234,-500.0,0.00018627,2,"2024-12-13T23:10:41.234",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275115,1734131441243,-500.0,0.00018627,2,"2024-12-13T23:10:41.243",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275116,1734131441253,-500.0,0.00018627,2,"2024-12-13T23:10:41.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275117,1734131441263,-506.75,0.00018627,2,"2024-12-13T23:10:41.263",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275118,1734131441272,-500.0,0.00018627,2,"2024-12-13T23:10:41.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275119,1734131441282,-844.15,0.00018627,2,"2024-12-13T23:10:41.282",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275120,1734131441292,-500.0,0.00018627,2,"2024-12-13T23:10:41.292",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275121,1734131441302,-500.0,0.00018627,2,"2024-12-13T23:10:41.302",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275122,1734131441312,-500.0,0.00018627,2,"2024-12-13T23:10:41.312",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275123,1734131441321,-500.0,0.00018627,2,"2024-12-13T23:10:41.321",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275124,1734131441333,-1078.21,0.00018627,2,"2024-12-13T23:10:41.333",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275125,1734131441343,-500.0,0.00018627,2,"2024-12-13T23:10:41.343",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275126,1734131441352,-685.28,0.00018627,2,"2024-12-13T23:10:41.352",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275127,1734131441363,-500.0,0.00018627,2,"2024-12-13T23:10:41.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275128,1734131441372,-500.0,0.00018627,2,"2024-12-13T23:10:41.372",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275129,1734131441382,-3019.47,0.00018627,2,"2024-12-13T23:10:41.382",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275130,1734131441391,-1736.51,0.00018627,2,"2024-12-13T23:10:41.391",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275131,1734131441401,-622.09,0.00018627,2,"2024-12-13T23:10:41.401",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275132,1734131441411,-500.0,0.00018627,2,"2024-12-13T23:10:41.411",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275133,1734131441421,-1300.28,0.00018627,2,"2024-12-13T23:10:41.421",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275134,1734131441431,-1760.98,0.00018627,2,"2024-12-13T23:10:41.431",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275135,1734131441442,-259.59,0.00018627,2,"2024-12-13T23:10:41.442",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275136,1734131441453,-2275.65,0.00018627,2,"2024-12-13T23:10:41.453",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275137,1734131441462,-500.0,0.00018627,2,"2024-12-13T23:10:41.462",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275138,1734131441472,-2309.54,0.00018627,2,"2024-12-13T23:10:41.472",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275139,1734131441482,-1581.25,0.00018627,2,"2024-12-13T23:10:41.482",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275140,1734131441491,-722.46,0.00018627,2,"2024-12-13T23:10:41.491",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275141,1734131441500,-1180.69,0.00018627,2,"2024-12-13T23:10:41.500",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275142,1734131441510,-500.0,0.00018628,2,"2024-12-13T23:10:41.510",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275143,1734131441519,-500.0,0.00018628,2,"2024-12-13T23:10:41.519",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275144,1734131441529,-500.0,0.00018628,2,"2024-12-13T23:10:41.529",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275145,1734131441539,-722.93,0.00018628,2,"2024-12-13T23:10:41.539",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275146,1734131441548,-500.0,0.00018628,2,"2024-12-13T23:10:41.548",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275147,1734131441558,-500.0,0.00018628,2,"2024-12-13T23:10:41.558",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275148,1734131441567,-500.0,0.00018628,2,"2024-12-13T23:10:41.567",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275149,1734131441577,-1014.54,0.00018628,2,"2024-12-13T23:10:41.577",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275150,1734131441587,-500.0,0.00018628,2,"2024-12-13T23:10:41.587",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275151,1734131441597,-2143.22,0.00018628,2,"2024-12-13T23:10:41.597",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275152,1734131441607,-500.0,0.00018628,2,"2024-12-13T23:10:41.607",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275153,1734131441616,-500.0,0.00018628,2,"2024-12-13T23:10:41.616",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275154,1734131441626,-500.0,0.00018628,2,"2024-12-13T23:10:41.626",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275155,1734131441635,-500.0,0.00018628,2,"2024-12-13T23:10:41.635",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275156,1734131441646,-500.0,0.00018628,2,"2024-12-13T23:10:41.646",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275157,1734131441656,-678.35,0.00018628,2,"2024-12-13T23:10:41.656",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275158,1734131441666,-500.0,0.00018628,2,"2024-12-13T23:10:41.666",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275159,1734131441676,-500.0,0.00018628,2,"2024-12-13T23:10:41.676",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275160,1734131441687,-500.0,0.00018628,2,"2024-12-13T23:10:41.687",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275161,1734131441697,-500.0,0.00018628,2,"2024-12-13T23:10:41.697",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275162,1734131441707,-500.0,0.00018628,2,"2024-12-13T23:10:41.707",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275163,1734131441717,-500.0,0.00018628,2,"2024-12-13T23:10:41.717",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275164,1734131441726,-500.0,0.00018628,2,"2024-12-13T23:10:41.726",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275165,1734131441736,-1035.67,0.00018628,2,"2024-12-13T23:10:41.736",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275166,1734131441746,-951.75,0.00018628,2,"2024-12-13T23:10:41.746",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275167,1734131441759,-500.0,0.00018628,2,"2024-12-13T23:10:41.759",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275168,1734131441769,-500.0,0.00018628,2,"2024-12-13T23:10:41.769",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275169,1734131441778,-500.0,0.00018628,2,"2024-12-13T23:10:41.778",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275170,1734131441788,-500.0,0.00018628,2,"2024-12-13T23:10:41.788",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275171,1734131441798,-607.33,0.00018628,2,"2024-12-13T23:10:41.798",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275172,1734131441808,-579.39,0.00018628,2,"2024-12-13T23:10:41.808",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275173,1734131441818,-1000.0,0.00018628,2,"2024-12-13T23:10:41.818",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275174,1734131441828,-500.0,0.00018628,2,"2024-12-13T23:10:41.828",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275175,1734131441837,-2550.67,0.00018628,2,"2024-12-13T23:10:41.837",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275176,1734131441847,-3348.13,0.00018628,2,"2024-12-13T23:10:41.847",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275177,1734131441856,-2089.26,0.00018628,2,"2024-12-13T23:10:41.856",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275178,1734131441866,-653.9,0.00018628,2,"2024-12-13T23:10:41.866",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275179,1734131441876,-1606.12,0.00018628,2,"2024-12-13T23:10:41.876",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275180,1734131441885,-500.0,0.00018628,2,"2024-12-13T23:10:41.885",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275181,1734131441895,-535.03,0.00018628,2,"2024-12-13T23:10:41.895",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275182,1734131441904,-500.0,0.00018628,2,"2024-12-13T23:10:41.904",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275183,1734131441914,-542.36,0.00018628,2,"2024-12-13T23:10:41.914",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275184,1734131441924,-1521.0,0.00018628,2,"2024-12-13T23:10:41.924",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275185,1734131441933,-1381.93,0.00018628,2,"2024-12-13T23:10:41.933",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275186,1734131441943,-2114.64,0.00018628,2,"2024-12-13T23:10:41.943",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275187,1734131441954,-562.62,0.00018628,2,"2024-12-13T23:10:41.954",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275188,1734131441963,-733.9,0.00018628,2,"2024-12-13T23:10:41.963",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275189,1734131441973,-500.0,0.00018628,2,"2024-12-13T23:10:41.973",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275190,1734131441983,-500.0,0.00018628,2,"2024-12-13T23:10:41.983",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275191,1734131441994,-819.55,0.00018628,2,"2024-12-13T23:10:41.994",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275192,1734131442004,-446.26,0.00018628,2,"2024-12-13T23:10:42.004",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275193,1734131442013,-500.0,0.00018628,2,"2024-12-13T23:10:42.013",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275194,1734131442023,-500.0,0.00018629,2,"2024-12-13T23:10:42.023",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275195,1734131442032,-500.0,0.00018629,7,"2024-12-13T23:10:42.032",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275196,1734131442042,-500.0,0.00018629,2,"2024-12-13T23:10:42.042",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275197,1734131442052,-500.0,0.00018629,2,"2024-12-13T23:10:42.052",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275198,1734131442063,-500.0,0.00018629,2,"2024-12-13T23:10:42.063",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275199,1734131442072,-500.0,0.00018629,2,"2024-12-13T23:10:42.072",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275200,1734131442081,-582.53,0.00018629,2,"2024-12-13T23:10:42.081",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275201,1734131442091,-500.0,0.00018629,2,"2024-12-13T23:10:42.091",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275202,1734131442101,-347.29,0.0001863,2,"2024-12-13T23:10:42.101",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275203,1734131442111,-923.32,0.00018901,2,"2024-12-13T23:10:42.111",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275204,1734131442120,-1043.51,0.00018901,2,"2024-12-13T23:10:42.120",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275205,1734131442130,-610.69,0.00018901,2,"2024-12-13T23:10:42.130",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275206,1734131442140,-212.12,0.00018901,2,"2024-12-13T23:10:42.140",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275207,1734131442150,-936.05,0.00018901,2,"2024-12-13T23:10:42.150",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275208,1734131442160,-500.0,0.00018901,2,"2024-12-13T23:10:42.160",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275209,1734131442170,-500.0,0.00018901,2,"2024-12-13T23:10:42.170",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275210,1734131442180,-973.43,0.00018901,2,"2024-12-13T23:10:42.180",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275211,1734131442189,-598.86,0.00018901,2,"2024-12-13T23:10:42.189",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275212,1734131442200,-500.0,0.00018901,2,"2024-12-13T23:10:42.200",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275213,1734131442210,-500.0,0.00018901,2,"2024-12-13T23:10:42.210",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275214,1734131442220,-500.0,0.00018901,2,"2024-12-13T23:10:42.220",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275215,1734131442229,-635.28,0.00018901,2,"2024-12-13T23:10:42.229",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275216,1734131442239,-500.0,0.00018901,2,"2024-12-13T23:10:42.239",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275217,1734131442248,-847.2,0.00018901,2,"2024-12-13T23:10:42.248",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275218,1734131442258,-3555.95,0.00018901,2,"2024-12-13T23:10:42.258",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275219,1734131442268,-667.44,0.00018901,2,"2024-12-13T23:10:42.268",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275220,1734131442277,-2322.68,0.00018901,2,"2024-12-13T23:10:42.277",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275221,1734131442287,-403.04,0.00018901,2,"2024-12-13T23:10:42.287",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275222,1734131442297,-500.0,0.00018901,2,"2024-12-13T23:10:42.297",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275223,1734131442307,-500.0,0.00018901,2,"2024-12-13T23:10:42.307",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275224,1734131442316,-500.0,0.00018901,2,"2024-12-13T23:10:42.316",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275225,1734131442326,-500.0,0.00018901,2,"2024-12-13T23:10:42.326",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275226,1734131442335,-1605.19,0.00018901,2,"2024-12-13T23:10:42.335",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275227,1734131442345,-500.0,0.00018901,2,"2024-12-13T23:10:42.345",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275228,1734131442355,-797.14,0.00018901,2,"2024-12-13T23:10:42.355",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275229,1734131442364,-510.94,0.00018901,2,"2024-12-13T23:10:42.364",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275230,1734131442374,-725.67,0.00018901,2,"2024-12-13T23:10:42.374",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275231,1734131442384,-500.0,0.00018901,2,"2024-12-13T23:10:42.384",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275232,1734131442394,-500.0,0.00018901,2,"2024-12-13T23:10:42.394",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275233,1734131442403,-1769.03,0.00018901,2,"2024-12-13T23:10:42.403",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275234,1734131442413,-500.0,0.00018901,2,"2024-12-13T23:10:42.413",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275235,1734131442423,-2878.95,0.00018901,2,"2024-12-13T23:10:42.423",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275236,1734131442432,-500.0,0.00018901,2,"2024-12-13T23:10:42.432",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275237,1734131442443,-500.0,0.00018901,2,"2024-12-13T23:10:42.443",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275239,1734131442454,-1708.75,0.00018901,2,"2024-12-13T23:10:42.454",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275240,1734131442464,-500.0,0.00018901,2,"2024-12-13T23:10:42.464",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275242,1734131442473,-1290.14,0.00018901,2,"2024-12-13T23:10:42.473",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275244,1734131442482,-718.25,0.00018901,2,"2024-12-13T23:10:42.482",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275246,1734131442491,-500.0,0.00018901,2,"2024-12-13T23:10:42.491",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275248,1734131442501,-1133.98,0.00018901,2,"2024-12-13T23:10:42.501",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275250,1734131442511,-716.81,0.00018901,2,"2024-12-13T23:10:42.511",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275252,1734131442521,-878.12,0.00018901,2,"2024-12-13T23:10:42.521",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275255,1734131442531,-762.79,0.00018901,2,"2024-12-13T23:10:42.531",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275257,1734131442540,-500.0,0.00018901,2,"2024-12-13T23:10:42.540",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275259,1734131442550,-2871.86,0.00018901,2,"2024-12-13T23:10:42.550",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275261,1734131442559,-646.79,0.00018901,2,"2024-12-13T23:10:42.559",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275263,1734131442569,-1560.48,0.00018901,2,"2024-12-13T23:10:42.569",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275265,1734131442579,-542.31,0.00018901,2,"2024-12-13T23:10:42.579",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275267,1734131442588,-500.0,0.00018901,2,"2024-12-13T23:10:42.588",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275269,1734131442598,-500.0,0.00018901,2,"2024-12-13T23:10:42.598",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275270,1734131442607,-500.0,0.00018901,2,"2024-12-13T23:10:42.607",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275271,1734131442616,-500.0,0.00018901,2,"2024-12-13T23:10:42.616",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275272,1734131442626,-500.0,0.00018901,2,"2024-12-13T23:10:42.626",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275273,1734131442636,-500.0,0.00018901,2,"2024-12-13T23:10:42.636",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275274,1734131442646,-500.0,0.00018901,2,"2024-12-13T23:10:42.646",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275275,1734131442656,-927.16,0.00018901,2,"2024-12-13T23:10:42.656",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275276,1734131442666,-636.23,0.00018901,2,"2024-12-13T23:10:42.666",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275277,1734131442675,-500.0,0.00018901,2,"2024-12-13T23:10:42.675",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275278,1734131442685,-500.0,0.00018901,2,"2024-12-13T23:10:42.685",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275279,1734131442695,-500.0,0.00018901,2,"2024-12-13T23:10:42.695",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275280,1734131442705,-595.65,0.00018901,2,"2024-12-13T23:10:42.705",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275281,1734131442714,-500.0,0.00018901,2,"2024-12-13T23:10:42.714",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275282,1734131442723,-500.0,0.00018901,2,"2024-12-13T23:10:42.723",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275283,1734131442734,-500.0,0.00018901,2,"2024-12-13T23:10:42.734",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275284,1734131442744,-500.0,0.00018901,2,"2024-12-13T23:10:42.744",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275285,1734131442756,-506.75,0.00018901,2,"2024-12-13T23:10:42.756",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275286,1734131442765,-500.0,0.00018901,2,"2024-12-13T23:10:42.765",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275287,1734131442775,-844.15,0.00018901,2,"2024-12-13T23:10:42.775",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275288,1734131442785,-500.0,0.00018901,2,"2024-12-13T23:10:42.785",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275289,1734131442796,-312.67303917,0.00018901,2,"2024-12-13T23:10:42.796",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275290,1734131442806,-500.0,0.00018901,2,"2024-12-13T23:10:42.806",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275291,1734131442816,-500.0,0.00018901,2,"2024-12-13T23:10:42.816",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275292,1734131442827,-1078.21,0.00018901,2,"2024-12-13T23:10:42.827",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275293,1734131442837,-500.0,0.00018901,2,"2024-12-13T23:10:42.837",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275294,1734131442846,-685.28,0.00018901,2,"2024-12-13T23:10:42.846",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275295,1734131442856,-500.0,0.00018901,2,"2024-12-13T23:10:42.856",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275296,1734131442865,-500.0,0.00018901,2,"2024-12-13T23:10:42.865",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275297,1734131442876,-3019.47,0.00018901,2,"2024-12-13T23:10:42.876",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275298,1734131442886,-1736.51,0.00018901,2,"2024-12-13T23:10:42.886",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275299,1734131442896,-500.0,0.00018901,2,"2024-12-13T23:10:42.896",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275300,1734131442907,-1760.98,0.00018901,2,"2024-12-13T23:10:42.907",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275301,1734131442917,-1300.28,0.00018901,2,"2024-12-13T23:10:42.917",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275302,1734131442927,-2275.65,0.00018901,2,"2024-12-13T23:10:42.927",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275303,1734131442937,-500.0,0.00018901,2,"2024-12-13T23:10:42.937",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275304,1734131442948,-2309.54,0.00018901,2,"2024-12-13T23:10:42.948",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275305,1734131442958,-1581.25,0.00018901,2,"2024-12-13T23:10:42.958",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275306,1734131442968,-722.46,0.00018901,2,"2024-12-13T23:10:42.968",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275307,1734131442980,-1180.69,0.00018901,2,"2024-12-13T23:10:42.980",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275311,1734131443152,-500.0,0.00018902,2,"2024-12-13T23:10:43.152",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275312,1734131443163,-528.10682246,0.00018902,2,"2024-12-13T23:10:43.163",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275313,1734131443172,-500.0,0.00018902,2,"2024-12-13T23:10:43.172",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275314,1734131443182,-722.93,0.00018902,2,"2024-12-13T23:10:43.182",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275315,1734131443191,-525.79,0.00018902,2,"2024-12-13T23:10:43.191",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275316,1734131443202,-500.0,0.00018902,2,"2024-12-13T23:10:43.202",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275317,1734131443210,-500.0,0.00018902,2,"2024-12-13T23:10:43.210",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275318,1734131443220,-1014.54,0.00018902,2,"2024-12-13T23:10:43.220",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275319,1734131443229,-500.0,0.00018902,2,"2024-12-13T23:10:43.229",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275320,1734131443238,-2143.22,0.00018902,2,"2024-12-13T23:10:43.238",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275321,1734131443247,-500.0,0.00018902,2,"2024-12-13T23:10:43.247",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275322,1734131443257,-500.0,0.00018902,2,"2024-12-13T23:10:43.257",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275323,1734131443266,-500.0,0.00018902,2,"2024-12-13T23:10:43.266",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275324,1734131443275,-228.49194583,0.00018902,2,"2024-12-13T23:10:43.275",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275325,1734131443284,-589.58,0.00018902,2,"2024-12-13T23:10:43.284",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275326,1734131443293,-678.35,0.00018902,2,"2024-12-13T23:10:43.293",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275327,1734131443303,-500.0,0.00018902,2,"2024-12-13T23:10:43.303",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275328,1734131443312,-500.0,0.00018902,2,"2024-12-13T23:10:43.312",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275329,1734131443321,-500.0,0.00018902,2,"2024-12-13T23:10:43.321",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275330,1734131443331,-338.36,0.00018902,2,"2024-12-13T23:10:43.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275331,1734131443340,-500.0,0.00018902,2,"2024-12-13T23:10:43.340",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275332,1734131443349,-500.0,0.00018902,2,"2024-12-13T23:10:43.349",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275333,1734131443359,-500.0,0.00018902,2,"2024-12-13T23:10:43.359",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275334,1734131443368,-1035.67,0.00018902,2,"2024-12-13T23:10:43.368",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275335,1734131443377,-951.75,0.00018902,2,"2024-12-13T23:10:43.377",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275336,1734131443386,-249.38,0.00018902,2,"2024-12-13T23:10:43.386",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275337,1734131443395,-500.0,0.00018902,2,"2024-12-13T23:10:43.395",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275338,1734131443404,-500.0,0.00018902,2,"2024-12-13T23:10:43.404",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275339,1734131443413,-500.0,0.00018902,2,"2024-12-13T23:10:43.413",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275340,1734131443423,-579.39,0.00018902,2,"2024-12-13T23:10:43.423",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275341,1734131443432,-864.73296726,0.00018902,2,"2024-12-13T23:10:43.432",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275342,1734131443442,-500.0,0.00018902,2,"2024-12-13T23:10:43.442",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275343,1734131443457,-2550.67,0.00018902,2,"2024-12-13T23:10:43.457",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275344,1734131443466,-3348.13,0.00018902,2,"2024-12-13T23:10:43.466",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275345,1734131443476,-2089.26,0.00018902,2,"2024-12-13T23:10:43.476",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275346,1734131443485,-653.9,0.00018902,2,"2024-12-13T23:10:43.485",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275347,1734131443495,-1606.12,0.00018902,2,"2024-12-13T23:10:43.495",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275348,1734131443504,-500.0,0.00018902,2,"2024-12-13T23:10:43.504",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275349,1734131443514,-535.03,0.00018902,2,"2024-12-13T23:10:43.514",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275350,1734131443524,-500.0,0.00018902,2,"2024-12-13T23:10:43.524",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275351,1734131443534,-542.36,0.00018902,2,"2024-12-13T23:10:43.534",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275352,1734131443544,-1521.0,0.00018902,2,"2024-12-13T23:10:43.544",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275353,1734131443553,-1381.93,0.00018902,2,"2024-12-13T23:10:43.553",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275354,1734131443562,-2114.64,0.00018902,2,"2024-12-13T23:10:43.562",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275355,1734131443572,-733.9,0.00018902,2,"2024-12-13T23:10:43.572",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275356,1734131443582,-500.0,0.00018902,2,"2024-12-13T23:10:43.582",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275357,1734131443592,-500.0,0.00018902,2,"2024-12-13T23:10:43.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275358,1734131443601,-819.55,0.00018902,2,"2024-12-13T23:10:43.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275359,1734131443611,-500.0,0.00018902,2,"2024-12-13T23:10:43.611",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275360,1734131443620,-594.03335097,0.00018903,2,"2024-12-13T23:10:43.620",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275361,1734131443629,-500.0,0.00018903,7,"2024-12-13T23:10:43.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275362,1734131443639,-500.0,0.00018903,2,"2024-12-13T23:10:43.639",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275363,1734131443648,-500.0,0.00018903,2,"2024-12-13T23:10:43.648",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275364,1734131443658,-500.0,0.00018903,2,"2024-12-13T23:10:43.658",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275365,1734131443667,-520.78,0.00018903,2,"2024-12-13T23:10:43.667",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275366,1734131443677,-500.0,0.00018903,2,"2024-12-13T23:10:43.677",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275367,1734131443686,-923.32,0.00019175,2,"2024-12-13T23:10:43.686",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275368,1734131443696,-1043.51,0.00019175,2,"2024-12-13T23:10:43.696",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275369,1734131443705,-610.69,0.00019175,2,"2024-12-13T23:10:43.705",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275370,1734131443714,-936.05,0.00019175,2,"2024-12-13T23:10:43.714",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275371,1734131443723,-500.0,0.00019175,2,"2024-12-13T23:10:43.723",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275372,1734131443732,-500.0,0.00019175,2,"2024-12-13T23:10:43.732",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275373,1734131443742,-973.43,0.00019175,2,"2024-12-13T23:10:43.742",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275374,1734131443755,-598.86,0.00019175,2,"2024-12-13T23:10:43.755",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275375,1734131443765,-500.0,0.00019175,2,"2024-12-13T23:10:43.765",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275376,1734131443775,-500.0,0.00019175,2,"2024-12-13T23:10:43.775",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275377,1734131443784,-500.0,0.00019175,2,"2024-12-13T23:10:43.784",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275378,1734131443794,-635.28,0.00019175,2,"2024-12-13T23:10:43.794",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275379,1734131443803,-500.0,0.00019175,2,"2024-12-13T23:10:43.803",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275380,1734131443812,-847.2,0.00019175,2,"2024-12-13T23:10:43.812",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275381,1734131443822,-3555.95,0.00019175,2,"2024-12-13T23:10:43.822",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275382,1734131443832,-667.44,0.00019175,2,"2024-12-13T23:10:43.832",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275383,1734131443841,-2322.68,0.00019175,2,"2024-12-13T23:10:43.841",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275384,1734131443851,-500.0,0.00019175,2,"2024-12-13T23:10:43.851",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275385,1734131443860,-500.0,0.00019175,2,"2024-12-13T23:10:43.860",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275386,1734131443869,-500.0,0.00019175,2,"2024-12-13T23:10:43.869",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275387,1734131443879,-500.0,0.00019175,2,"2024-12-13T23:10:43.879",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275388,1734131443888,-1605.19,0.00019175,2,"2024-12-13T23:10:43.888",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275389,1734131443897,-500.0,0.00019175,2,"2024-12-13T23:10:43.897",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275390,1734131443906,-797.14,0.00019175,2,"2024-12-13T23:10:43.906",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275391,1734131443915,-510.94,0.00019175,2,"2024-12-13T23:10:43.915",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275392,1734131443926,-725.67,0.00019175,2,"2024-12-13T23:10:43.926",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275393,1734131443935,-500.0,0.00019175,2,"2024-12-13T23:10:43.935",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275394,1734131443945,-500.0,0.00019175,2,"2024-12-13T23:10:43.945",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275395,1734131443955,-1769.03,0.00019175,2,"2024-12-13T23:10:43.955",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275396,1734131443965,-500.0,0.00019175,2,"2024-12-13T23:10:43.965",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275397,1734131443975,-2878.95,0.00019175,2,"2024-12-13T23:10:43.975",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275398,1734131443984,-500.0,0.00019175,2,"2024-12-13T23:10:43.984",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275399,1734131443994,-500.0,0.00019175,2,"2024-12-13T23:10:43.994",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275400,1734131444005,-1708.75,0.00019175,2,"2024-12-13T23:10:44.005",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275401,1734131444014,-500.0,0.00019175,2,"2024-12-13T23:10:44.014",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275402,1734131444023,-1290.14,0.00019175,2,"2024-12-13T23:10:44.023",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275403,1734131444033,-718.25,0.00019175,2,"2024-12-13T23:10:44.033",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275404,1734131444042,-1133.98,0.00019175,2,"2024-12-13T23:10:44.042",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275405,1734131444051,-716.81,0.00019175,2,"2024-12-13T23:10:44.051",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275406,1734131444060,-878.12,0.00019175,2,"2024-12-13T23:10:44.060",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275407,1734131444070,-762.79,0.00019175,2,"2024-12-13T23:10:44.070",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275408,1734131444079,-500.0,0.00019175,2,"2024-12-13T23:10:44.079",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275409,1734131444088,-2871.86,0.00019175,2,"2024-12-13T23:10:44.088",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275410,1734131444099,-646.79,0.00019175,2,"2024-12-13T23:10:44.099",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275411,1734131444109,-1560.48,0.00019175,2,"2024-12-13T23:10:44.109",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275412,1734131444118,-542.31,0.00019175,2,"2024-12-13T23:10:44.118",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275413,1734131444128,-500.0,0.00019175,2,"2024-12-13T23:10:44.128",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275414,1734131444137,-500.0,0.00019175,2,"2024-12-13T23:10:44.137",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275415,1734131444146,-500.0,0.00019175,2,"2024-12-13T23:10:44.146",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275416,1734131444155,-500.0,0.00019175,2,"2024-12-13T23:10:44.155",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275417,1734131444165,-500.0,0.00019175,2,"2024-12-13T23:10:44.165",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275418,1734131444174,-500.0,0.00019175,2,"2024-12-13T23:10:44.174",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275419,1734131444183,-500.0,0.00019175,2,"2024-12-13T23:10:44.183",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275420,1734131444193,-927.16,0.00019175,2,"2024-12-13T23:10:44.193",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275421,1734131444204,-636.23,0.00019175,2,"2024-12-13T23:10:44.204",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275422,1734131444213,-500.0,0.00019175,2,"2024-12-13T23:10:44.213",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275423,1734131444223,-500.0,0.00019175,2,"2024-12-13T23:10:44.223",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275424,1734131444232,-500.0,0.00019175,2,"2024-12-13T23:10:44.232",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275425,1734131444241,-595.65,0.00019175,2,"2024-12-13T23:10:44.241",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275426,1734131444250,-500.0,0.00019175,2,"2024-12-13T23:10:44.250",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275427,1734131444259,-500.0,0.00019175,2,"2024-12-13T23:10:44.259",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275428,1734131444268,-500.0,0.00019175,2,"2024-12-13T23:10:44.268",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275429,1734131444277,-506.75,0.00019175,2,"2024-12-13T23:10:44.277",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275430,1734131444286,-500.0,0.00019175,2,"2024-12-13T23:10:44.286",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275431,1734131444296,-844.15,0.00019175,2,"2024-12-13T23:10:44.296",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275432,1734131444305,-191.8,0.00019175,2,"2024-12-13T23:10:44.305",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275433,1734131444315,-500.0,0.00019175,2,"2024-12-13T23:10:44.315",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275434,1734131444324,-338.82,0.00019175,2,"2024-12-13T23:10:44.324",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275435,1734131444334,-500.0,0.00019175,2,"2024-12-13T23:10:44.334",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275436,1734131444344,-1078.21,0.00019175,2,"2024-12-13T23:10:44.344",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275437,1734131444353,-685.28,0.00019175,2,"2024-12-13T23:10:44.353",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275438,1734131444362,-512.36416075,0.00019175,2,"2024-12-13T23:10:44.362",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275439,1734131444372,-500.0,0.00019175,2,"2024-12-13T23:10:44.372",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275440,1734131444381,-3019.47,0.00019175,2,"2024-12-13T23:10:44.381",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275441,1734131444392,-1736.51,0.00019175,2,"2024-12-13T23:10:44.392",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275442,1734131444403,-500.0,0.00019175,2,"2024-12-13T23:10:44.403",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275443,1734131444413,-1760.98,0.00019175,2,"2024-12-13T23:10:44.413",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275444,1734131444424,-1300.28,0.00019175,2,"2024-12-13T23:10:44.424",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275445,1734131444434,-2275.65,0.00019175,2,"2024-12-13T23:10:44.434",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275446,1734131444444,-500.0,0.00019175,2,"2024-12-13T23:10:44.444",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275447,1734131444456,-2309.54,0.00019175,2,"2024-12-13T23:10:44.456",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275448,1734131444466,-1581.25,0.00019175,2,"2024-12-13T23:10:44.466",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275449,1734131444477,-722.46,0.00019175,2,"2024-12-13T23:10:44.477",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275450,1734131444486,-1180.69,0.00019175,2,"2024-12-13T23:10:44.486",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275451,1734131444496,-500.0,0.00019176,2,"2024-12-13T23:10:44.496",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275452,1734131444505,-500.0,0.00019176,2,"2024-12-13T23:10:44.505",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275453,1734131444515,-722.93,0.00019176,2,"2024-12-13T23:10:44.515",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275454,1734131444524,-500.0,0.00019176,2,"2024-12-13T23:10:44.524",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275455,1734131444534,-500.0,0.00019176,2,"2024-12-13T23:10:44.534",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275456,1734131444543,-1014.54,0.00019176,2,"2024-12-13T23:10:44.543",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275457,1734131444552,-500.0,0.00019176,2,"2024-12-13T23:10:44.552",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275458,1734131444562,-2143.22,0.00019176,2,"2024-12-13T23:10:44.562",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275459,1734131444571,-500.0,0.00019176,2,"2024-12-13T23:10:44.571",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275460,1734131444581,-262.82,0.00019176,2,"2024-12-13T23:10:44.581",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275461,1734131444591,-500.0,0.00019176,2,"2024-12-13T23:10:44.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275462,1734131444600,-678.35,0.00019176,2,"2024-12-13T23:10:44.600",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275463,1734131444610,-500.0,0.00019176,2,"2024-12-13T23:10:44.610",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275464,1734131444620,-500.0,0.00019176,2,"2024-12-13T23:10:44.620",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275465,1734131444629,-500.0,0.00019176,2,"2024-12-13T23:10:44.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275466,1734131444639,-500.0,0.00019176,2,"2024-12-13T23:10:44.639",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275467,1734131444648,-500.0,0.00019176,2,"2024-12-13T23:10:44.648",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275468,1734131444658,-500.0,0.00019176,2,"2024-12-13T23:10:44.658",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275469,1734131444668,-1035.67,0.00019176,2,"2024-12-13T23:10:44.668",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275470,1734131444677,-951.75,0.00019176,2,"2024-12-13T23:10:44.677",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275471,1734131444687,-500.0,0.00019176,2,"2024-12-13T23:10:44.687",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275472,1734131444698,-500.0,0.00019176,2,"2024-12-13T23:10:44.698",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275473,1734131444708,-500.0,0.00019176,2,"2024-12-13T23:10:44.708",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275474,1734131444717,-579.39,0.00019176,2,"2024-12-13T23:10:44.717",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275475,1734131444727,-500.0,0.00019176,2,"2024-12-13T23:10:44.727",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275476,1734131444737,-2550.67,0.00019176,2,"2024-12-13T23:10:44.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275477,1734131444749,-3348.13,0.00019176,2,"2024-12-13T23:10:44.749",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275478,1734131444759,-2089.26,0.00019176,2,"2024-12-13T23:10:44.759",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275479,1734131444769,-653.9,0.00019176,2,"2024-12-13T23:10:44.769",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275480,1734131444778,-1606.12,0.00019176,2,"2024-12-13T23:10:44.778",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275481,1734131444788,-500.0,0.00019176,2,"2024-12-13T23:10:44.788",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275482,1734131444799,-535.03,0.00019176,2,"2024-12-13T23:10:44.799",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275483,1734131444808,-500.0,0.00019176,2,"2024-12-13T23:10:44.808",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275484,1734131444817,-542.36,0.00019176,2,"2024-12-13T23:10:44.817",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275485,1734131444830,-1521.0,0.00019176,2,"2024-12-13T23:10:44.830",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275486,1734131444840,-1381.93,0.00019176,2,"2024-12-13T23:10:44.840",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275487,1734131444850,-2114.64,0.00019176,2,"2024-12-13T23:10:44.850",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275488,1734131444860,-733.9,0.00019176,2,"2024-12-13T23:10:44.860",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275489,1734131444870,-213.24,0.00019176,2,"2024-12-13T23:10:44.870",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275490,1734131444879,-500.0,0.00019176,2,"2024-12-13T23:10:44.879",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275491,1734131444888,-819.55,0.00019176,2,"2024-12-13T23:10:44.888",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275492,1734131444898,-500.0,0.00019176,2,"2024-12-13T23:10:44.898",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275493,1734131444907,-500.0,0.00019177,7,"2024-12-13T23:10:44.907",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275494,1734131444916,-500.0,0.00019177,2,"2024-12-13T23:10:44.916",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275495,1734131444926,-500.0,0.00019177,2,"2024-12-13T23:10:44.926",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275496,1734131444938,-500.0,0.00019177,2,"2024-12-13T23:10:44.938",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275497,1734131444948,-598.52,0.00019177,2,"2024-12-13T23:10:44.948",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275498,1734131444958,-306.08800559,0.00019213,2,"2024-12-13T23:10:44.958",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275499,1734131444967,-1000.0,0.00019218,2,"2024-12-13T23:10:44.967",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275500,1734131444977,-923.32,0.00019449,2,"2024-12-13T23:10:44.977",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275501,1734131444987,-1043.51,0.00019449,2,"2024-12-13T23:10:44.987",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275502,1734131444997,-610.69,0.00019449,2,"2024-12-13T23:10:44.997",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275503,1734131445006,-936.05,0.00019449,2,"2024-12-13T23:10:45.006",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275504,1734131445016,-500.0,0.00019449,2,"2024-12-13T23:10:45.016",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275505,1734131445026,-312.95,0.00019449,2,"2024-12-13T23:10:45.026",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275506,1734131445036,-973.43,0.00019449,2,"2024-12-13T23:10:45.036",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275507,1734131445046,-598.86,0.00019449,2,"2024-12-13T23:10:45.046",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275508,1734131445056,-336.27,0.00019449,2,"2024-12-13T23:10:45.056",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275509,1734131445065,-635.28,0.00019449,2,"2024-12-13T23:10:45.065",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275510,1734131445075,-500.0,0.00019449,2,"2024-12-13T23:10:45.075",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275511,1734131445085,-847.2,0.00019449,2,"2024-12-13T23:10:45.085",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275512,1734131445095,-3555.95,0.00019449,2,"2024-12-13T23:10:45.095",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275513,1734131445104,-667.44,0.00019449,2,"2024-12-13T23:10:45.104",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275514,1734131445114,-2322.68,0.00019449,2,"2024-12-13T23:10:45.114",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275515,1734131445124,-500.0,0.00019449,2,"2024-12-13T23:10:45.124",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275516,1734131445134,-500.0,0.00019449,2,"2024-12-13T23:10:45.134",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275517,1734131445144,-500.0,0.00019449,2,"2024-12-13T23:10:45.144",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275518,1734131445154,-500.0,0.00019449,2,"2024-12-13T23:10:45.154",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275519,1734131445163,-1605.19,0.00019449,2,"2024-12-13T23:10:45.163",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275520,1734131445173,-500.0,0.00019449,2,"2024-12-13T23:10:45.173",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275521,1734131445182,-797.14,0.00019449,2,"2024-12-13T23:10:45.182",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275522,1734131445192,-510.94,0.00019449,2,"2024-12-13T23:10:45.192",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275523,1734131445205,-725.67,0.00019449,2,"2024-12-13T23:10:45.205",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275524,1734131445215,-500.0,0.00019449,2,"2024-12-13T23:10:45.215",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275525,1734131445225,-500.0,0.00019449,2,"2024-12-13T23:10:45.225",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275526,1734131445235,-1769.03,0.00019449,2,"2024-12-13T23:10:45.235",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275527,1734131445245,-585.60058898,0.00019449,2,"2024-12-13T23:10:45.245",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275528,1734131445255,-2878.95,0.00019449,2,"2024-12-13T23:10:45.255",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275529,1734131445264,-500.0,0.00019449,2,"2024-12-13T23:10:45.264",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275530,1734131445274,-500.0,0.00019449,2,"2024-12-13T23:10:45.274",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275531,1734131445284,-1708.75,0.00019449,2,"2024-12-13T23:10:45.284",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275532,1734131445294,-500.0,0.00019449,2,"2024-12-13T23:10:45.294",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275533,1734131445304,-1290.14,0.00019449,2,"2024-12-13T23:10:45.304",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275535,1734131445314,-718.25,0.00019449,2,"2024-12-13T23:10:45.314",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275537,1734131445323,-1133.98,0.00019449,2,"2024-12-13T23:10:45.323",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275538,1734131445333,-716.81,0.00019449,2,"2024-12-13T23:10:45.333",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275539,1734131445343,-878.12,0.00019449,2,"2024-12-13T23:10:45.343",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275540,1734131445353,-762.79,0.00019449,2,"2024-12-13T23:10:45.353",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275541,1734131445363,-500.0,0.00019449,2,"2024-12-13T23:10:45.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275542,1734131445373,-2871.86,0.00019449,2,"2024-12-13T23:10:45.373",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275543,1734131445383,-646.79,0.00019449,2,"2024-12-13T23:10:45.383",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275544,1734131445393,-1560.48,0.00019449,2,"2024-12-13T23:10:45.393",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275546,1734131445403,-542.31,0.00019449,2,"2024-12-13T23:10:45.403",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275547,1734131445413,-500.0,0.00019449,2,"2024-12-13T23:10:45.413",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275548,1734131445423,-500.0,0.00019449,2,"2024-12-13T23:10:45.423",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275549,1734131445433,-500.0,0.00019449,2,"2024-12-13T23:10:45.433",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275550,1734131445443,-569.59473923,0.00019449,2,"2024-12-13T23:10:45.443",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275551,1734131445497,-500.0,0.00019449,2,"2024-12-13T23:10:45.497",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275552,1734131445508,-500.0,0.00019449,2,"2024-12-13T23:10:45.508",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275553,1734131445518,-500.0,0.00019449,2,"2024-12-13T23:10:45.518",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275554,1734131445527,-927.16,0.00019449,2,"2024-12-13T23:10:45.527",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275555,1734131445537,-636.23,0.00019449,2,"2024-12-13T23:10:45.537",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275556,1734131445546,-500.0,0.00019449,2,"2024-12-13T23:10:45.546",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275557,1734131445555,-500.0,0.00019449,2,"2024-12-13T23:10:45.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275558,1734131445565,-500.0,0.00019449,2,"2024-12-13T23:10:45.565",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275559,1734131445574,-595.65,0.00019449,2,"2024-12-13T23:10:45.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275560,1734131445583,-500.0,0.00019449,2,"2024-12-13T23:10:45.583",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275561,1734131445593,-500.0,0.00019449,2,"2024-12-13T23:10:45.593",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275562,1734131445602,-500.0,0.00019449,2,"2024-12-13T23:10:45.602",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275563,1734131445612,-506.75,0.00019449,2,"2024-12-13T23:10:45.612",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275564,1734131445621,-500.0,0.00019449,2,"2024-12-13T23:10:45.621",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275565,1734131445631,-844.15,0.00019449,2,"2024-12-13T23:10:45.631",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275566,1734131445640,-500.0,0.00019449,2,"2024-12-13T23:10:45.640",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275567,1734131445649,-500.0,0.00019449,2,"2024-12-13T23:10:45.649",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275568,1734131445659,-1078.21,0.00019449,2,"2024-12-13T23:10:45.659",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275569,1734131445669,-685.28,0.00019449,2,"2024-12-13T23:10:45.669",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275570,1734131445678,-500.0,0.00019449,2,"2024-12-13T23:10:45.678",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275571,1734131445688,-3019.47,0.00019449,2,"2024-12-13T23:10:45.688",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275572,1734131445698,-1736.51,0.00019449,2,"2024-12-13T23:10:45.698",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275573,1734131445714,-500.0,0.00019449,2,"2024-12-13T23:10:45.714",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275574,1734131445723,-1760.98,0.00019449,2,"2024-12-13T23:10:45.723",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275575,1734131445733,-1300.28,0.00019449,2,"2024-12-13T23:10:45.733",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275576,1734131445742,-2275.65,0.00019449,2,"2024-12-13T23:10:45.742",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275577,1734131445754,-497.48,0.00019449,2,"2024-12-13T23:10:45.754",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275578,1734131445764,-2309.54,0.00019449,2,"2024-12-13T23:10:45.764",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275579,1734131445773,-1581.25,0.00019449,2,"2024-12-13T23:10:45.773",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275580,1734131445782,-722.46,0.00019449,2,"2024-12-13T23:10:45.782",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275581,1734131445792,-1180.69,0.00019449,2,"2024-12-13T23:10:45.792",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275582,1734131445801,-500.0,0.0001945,2,"2024-12-13T23:10:45.801",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275583,1734131445811,-500.0,0.0001945,2,"2024-12-13T23:10:45.811",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275584,1734131445820,-722.93,0.0001945,2,"2024-12-13T23:10:45.820",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275585,1734131445831,-227.45,0.0001945,2,"2024-12-13T23:10:45.831",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275586,1734131445840,-500.0,0.0001945,2,"2024-12-13T23:10:45.840",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275587,1734131445849,-1014.54,0.0001945,2,"2024-12-13T23:10:45.849",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275588,1734131445859,-500.0,0.0001945,2,"2024-12-13T23:10:45.859",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275589,1734131445868,-2143.22,0.0001945,2,"2024-12-13T23:10:45.868",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275590,1734131445878,-500.0,0.0001945,2,"2024-12-13T23:10:45.878",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275591,1734131445887,-500.0,0.0001945,2,"2024-12-13T23:10:45.887",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275592,1734131445896,-678.35,0.0001945,2,"2024-12-13T23:10:45.896",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275593,1734131445906,-500.0,0.0001945,2,"2024-12-13T23:10:45.906",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275594,1734131445916,-500.0,0.0001945,2,"2024-12-13T23:10:45.916",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275595,1734131445925,-228.08324537,0.0001945,2,"2024-12-13T23:10:45.925",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275596,1734131445935,-500.0,0.0001945,2,"2024-12-13T23:10:45.935",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275597,1734131445944,-500.0,0.0001945,2,"2024-12-13T23:10:45.944",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275598,1734131445961,-500.0,0.0001945,2,"2024-12-13T23:10:45.961",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275599,1734131445970,-1035.67,0.0001945,2,"2024-12-13T23:10:45.970",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275600,1734131445979,-951.75,0.0001945,2,"2024-12-13T23:10:45.979",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275601,1734131445989,-500.0,0.0001945,2,"2024-12-13T23:10:45.989",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275602,1734131445999,-500.0,0.0001945,2,"2024-12-13T23:10:45.999",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275603,1734131446008,-500.0,0.0001945,2,"2024-12-13T23:10:46.008",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275604,1734131446018,-579.39,0.0001945,2,"2024-12-13T23:10:46.018",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275605,1734131446027,-500.0,0.0001945,2,"2024-12-13T23:10:46.027",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275606,1734131446036,-2550.67,0.0001945,2,"2024-12-13T23:10:46.036",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275607,1734131446046,-3348.13,0.0001945,2,"2024-12-13T23:10:46.046",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275608,1734131446056,-2089.26,0.0001945,2,"2024-12-13T23:10:46.056",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275609,1734131446065,-653.9,0.0001945,2,"2024-12-13T23:10:46.065",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275610,1734131446074,-1606.12,0.0001945,2,"2024-12-13T23:10:46.074",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275611,1734131446084,-500.0,0.0001945,2,"2024-12-13T23:10:46.084",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275612,1734131446093,-535.03,0.0001945,2,"2024-12-13T23:10:46.093",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275613,1734131446103,-500.0,0.0001945,2,"2024-12-13T23:10:46.103",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275614,1734131446112,-542.36,0.0001945,2,"2024-12-13T23:10:46.112",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275615,1734131446122,-1521.0,0.0001945,2,"2024-12-13T23:10:46.122",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275616,1734131446131,-1381.93,0.0001945,2,"2024-12-13T23:10:46.131",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275617,1734131446140,-2114.64,0.0001945,2,"2024-12-13T23:10:46.140",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275618,1734131446150,-733.9,0.0001945,2,"2024-12-13T23:10:46.150",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275619,1734131446159,-500.0,0.0001945,2,"2024-12-13T23:10:46.159",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275620,1734131446169,-819.55,0.0001945,2,"2024-12-13T23:10:46.169",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275621,1734131446178,-389.12863106,0.00019451,7,"2024-12-13T23:10:46.178",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275622,1734131446188,-605.89,0.00019451,2,"2024-12-13T23:10:46.188",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275623,1734131446197,-500.0,0.00019451,2,"2024-12-13T23:10:46.197",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275624,1734131446213,-500.0,0.00019451,2,"2024-12-13T23:10:46.213",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275625,1734131446222,-968.083,0.00019522,2,"2024-12-13T23:10:46.222",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275626,1734131446231,-932.0,0.00019522,2,"2024-12-13T23:10:46.231",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275627,1734131446241,-3629.0,0.00019522,2,"2024-12-13T23:10:46.241",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275628,1734131446250,-426.12,0.00019522,2,"2024-12-13T23:10:46.250",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275629,1734131446259,-3812.93,0.0001958,2,"2024-12-13T23:10:46.259",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275630,1734131446268,-150.0,0.0001958,2,"2024-12-13T23:10:46.268",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275631,1734131446277,-3879.0,0.0001958,2,"2024-12-13T23:10:46.277",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275632,1734131446286,-500.0,0.00019606,2,"2024-12-13T23:10:46.286",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275633,1734131446295,-950.03,0.000197,2,"2024-12-13T23:10:46.295",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275634,1734131446304,-921.0,0.000197,2,"2024-12-13T23:10:46.304",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275635,1734131446314,-923.32,0.00019723,2,"2024-12-13T23:10:46.314",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275636,1734131446323,-1043.51,0.00019723,2,"2024-12-13T23:10:46.323",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275637,1734131446332,-610.69,0.00019723,2,"2024-12-13T23:10:46.332",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275638,1734131446341,-936.05,0.00019723,2,"2024-12-13T23:10:46.341",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275639,1734131446350,-500.0,0.00019723,2,"2024-12-13T23:10:46.350",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275640,1734131446359,-973.43,0.00019723,2,"2024-12-13T23:10:46.359",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275641,1734131446369,-598.86,0.00019723,2,"2024-12-13T23:10:46.369",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275642,1734131446378,-635.28,0.00019723,2,"2024-12-13T23:10:46.378",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275643,1734131446388,-500.0,0.00019723,2,"2024-12-13T23:10:46.388",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275644,1734131446397,-847.2,0.00019723,2,"2024-12-13T23:10:46.397",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275645,1734131446406,-3555.95,0.00019723,2,"2024-12-13T23:10:46.406",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275646,1734131446415,-667.44,0.00019723,2,"2024-12-13T23:10:46.415",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275647,1734131446424,-2322.68,0.00019723,2,"2024-12-13T23:10:46.424",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275648,1734131446434,-500.0,0.00019723,2,"2024-12-13T23:10:46.434",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275649,1734131446443,-500.0,0.00019723,2,"2024-12-13T23:10:46.443",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275650,1734131446454,-500.0,0.00019723,2,"2024-12-13T23:10:46.454",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275651,1734131446463,-500.0,0.00019723,2,"2024-12-13T23:10:46.463",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275652,1734131446472,-1605.19,0.00019723,2,"2024-12-13T23:10:46.472",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275653,1734131446482,-637.51,0.00019723,2,"2024-12-13T23:10:46.482",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275654,1734131446491,-797.14,0.00019723,2,"2024-12-13T23:10:46.491",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275655,1734131446499,-510.94,0.00019723,2,"2024-12-13T23:10:46.499",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275656,1734131446509,-725.67,0.00019723,2,"2024-12-13T23:10:46.509",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275657,1734131446519,-500.0,0.00019723,2,"2024-12-13T23:10:46.519",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275658,1734131446527,-500.0,0.00019723,2,"2024-12-13T23:10:46.527",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275659,1734131446537,-1769.03,0.00019723,2,"2024-12-13T23:10:46.537",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275660,1734131446546,-2878.95,0.00019723,2,"2024-12-13T23:10:46.546",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275661,1734131446555,-192.97419634,0.00019723,2,"2024-12-13T23:10:46.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275662,1734131446563,-500.0,0.00019723,2,"2024-12-13T23:10:46.563",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275663,1734131446573,-1708.75,0.00019723,2,"2024-12-13T23:10:46.573",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275664,1734131446582,-500.0,0.00019723,2,"2024-12-13T23:10:46.582",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275665,1734131446592,-1290.14,0.00019723,2,"2024-12-13T23:10:46.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275666,1734131446601,-718.25,0.00019723,2,"2024-12-13T23:10:46.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275667,1734131446610,-1133.98,0.00019723,2,"2024-12-13T23:10:46.610",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275668,1734131446619,-716.81,0.00019723,2,"2024-12-13T23:10:46.619",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275669,1734131446628,-878.12,0.00019723,2,"2024-12-13T23:10:46.628",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275670,1734131446638,-762.79,0.00019723,2,"2024-12-13T23:10:46.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275671,1734131446647,-500.0,0.00019723,2,"2024-12-13T23:10:46.647",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275672,1734131446656,-2871.86,0.00019723,2,"2024-12-13T23:10:46.656",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275673,1734131446665,-646.79,0.00019723,2,"2024-12-13T23:10:46.665",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275674,1734131446675,-1560.48,0.00019723,2,"2024-12-13T23:10:46.675",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275675,1734131446684,-542.31,0.00019723,2,"2024-12-13T23:10:46.684",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275676,1734131446693,-500.0,0.00019723,2,"2024-12-13T23:10:46.693",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275677,1734131446709,-500.0,0.00019723,2,"2024-12-13T23:10:46.709",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275678,1734131446718,-500.0,0.00019723,2,"2024-12-13T23:10:46.718",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275679,1734131446727,-500.0,0.00019723,2,"2024-12-13T23:10:46.727",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275680,1734131446736,-500.0,0.00019723,2,"2024-12-13T23:10:46.736",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275681,1734131446749,-500.0,0.00019723,2,"2024-12-13T23:10:46.749",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275682,1734131446760,-927.16,0.00019723,2,"2024-12-13T23:10:46.760",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275683,1734131446769,-636.23,0.00019723,2,"2024-12-13T23:10:46.769",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275684,1734131446780,-500.0,0.00019723,2,"2024-12-13T23:10:46.780",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275685,1734131446790,-500.0,0.00019723,2,"2024-12-13T23:10:46.790",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275686,1734131446800,-500.0,0.00019723,2,"2024-12-13T23:10:46.800",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275687,1734131446811,-595.65,0.00019723,2,"2024-12-13T23:10:46.811",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275688,1734131446820,-500.0,0.00019723,2,"2024-12-13T23:10:46.820",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275689,1734131446830,-272.55,0.00019723,2,"2024-12-13T23:10:46.830",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275690,1734131446840,-500.0,0.00019723,2,"2024-12-13T23:10:46.840",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275691,1734131446850,-506.75,0.00019723,2,"2024-12-13T23:10:46.850",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275692,1734131446859,-500.0,0.00019723,2,"2024-12-13T23:10:46.859",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275693,1734131446868,-844.15,0.00019723,2,"2024-12-13T23:10:46.868",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275694,1734131446878,-500.0,0.00019723,2,"2024-12-13T23:10:46.878",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275695,1734131446887,-616.34155898,0.00019723,2,"2024-12-13T23:10:46.887",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275696,1734131446896,-1078.21,0.00019723,2,"2024-12-13T23:10:46.896",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275697,1734131446906,-685.28,0.00019723,2,"2024-12-13T23:10:46.906",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275698,1734131446916,-500.0,0.00019723,2,"2024-12-13T23:10:46.916",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275699,1734131446925,-3019.47,0.00019723,2,"2024-12-13T23:10:46.925",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275700,1734131446935,-1736.51,0.00019723,2,"2024-12-13T23:10:46.935",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275701,1734131446945,-500.0,0.00019723,2,"2024-12-13T23:10:46.945",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275702,1734131446958,-1760.98,0.00019723,2,"2024-12-13T23:10:46.958",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275703,1734131446968,-1300.28,0.00019723,2,"2024-12-13T23:10:46.968",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275704,1734131446978,-2309.54,0.00019723,2,"2024-12-13T23:10:46.978",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275705,1734131446987,-1581.25,0.00019723,2,"2024-12-13T23:10:46.987",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275706,1734131446997,-722.46,0.00019723,2,"2024-12-13T23:10:46.997",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275707,1734131447006,-500.0,0.00019724,2,"2024-12-13T23:10:47.006",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275708,1734131447016,-500.0,0.00019724,2,"2024-12-13T23:10:47.016",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275709,1734131447026,-722.93,0.00019724,2,"2024-12-13T23:10:47.026",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275710,1734131447035,-500.0,0.00019724,2,"2024-12-13T23:10:47.035",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275711,1734131447045,-1014.54,0.00019724,2,"2024-12-13T23:10:47.045",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275712,1734131447055,-500.0,0.00019724,2,"2024-12-13T23:10:47.055",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275713,1734131447065,-2143.22,0.00019724,2,"2024-12-13T23:10:47.065",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275714,1734131447074,-500.0,0.00019724,2,"2024-12-13T23:10:47.074",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275715,1734131447083,-500.0,0.00019724,2,"2024-12-13T23:10:47.083",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275716,1734131447092,-678.35,0.00019724,2,"2024-12-13T23:10:47.092",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275717,1734131447102,-500.0,0.00019724,2,"2024-12-13T23:10:47.102",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275718,1734131447111,-500.0,0.00019724,2,"2024-12-13T23:10:47.111",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275719,1734131447122,-500.0,0.00019724,2,"2024-12-13T23:10:47.122",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275720,1734131447132,-500.0,0.00019724,2,"2024-12-13T23:10:47.132",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275721,1734131447141,-500.0,0.00019724,2,"2024-12-13T23:10:47.141",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275722,1734131447151,-1035.67,0.00019724,2,"2024-12-13T23:10:47.151",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275723,1734131447160,-951.75,0.00019724,2,"2024-12-13T23:10:47.160",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275724,1734131447171,-500.0,0.00019724,2,"2024-12-13T23:10:47.171",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275725,1734131447181,-500.0,0.00019724,2,"2024-12-13T23:10:47.181",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275726,1734131447190,-500.0,0.00019724,2,"2024-12-13T23:10:47.190",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275727,1734131447201,-579.39,0.00019724,2,"2024-12-13T23:10:47.201",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275728,1734131447211,-500.0,0.00019724,2,"2024-12-13T23:10:47.211",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275729,1734131447221,-2550.67,0.00019724,2,"2024-12-13T23:10:47.221",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275730,1734131447230,-3348.13,0.00019724,2,"2024-12-13T23:10:47.230",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275731,1734131447240,-2089.26,0.00019724,2,"2024-12-13T23:10:47.240",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275732,1734131447249,-653.9,0.00019724,2,"2024-12-13T23:10:47.249",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275733,1734131447258,-1606.12,0.00019724,2,"2024-12-13T23:10:47.258",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275734,1734131447268,-500.0,0.00019724,2,"2024-12-13T23:10:47.268",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275735,1734131447277,-535.03,0.00019724,2,"2024-12-13T23:10:47.277",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275736,1734131447288,-500.0,0.00019724,2,"2024-12-13T23:10:47.288",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275737,1734131447298,-542.36,0.00019724,2,"2024-12-13T23:10:47.298",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275738,1734131447308,-1521.0,0.00019724,2,"2024-12-13T23:10:47.308",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275739,1734131447318,-1381.93,0.00019724,2,"2024-12-13T23:10:47.318",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275740,1734131447329,-2114.64,0.00019724,2,"2024-12-13T23:10:47.329",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275741,1734131447340,-733.9,0.00019724,2,"2024-12-13T23:10:47.340",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275742,1734131447350,-500.0,0.00019724,2,"2024-12-13T23:10:47.350",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275743,1734131447360,-819.55,0.00019724,2,"2024-12-13T23:10:47.360",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275744,1734131447370,-500.0,0.00019725,2,"2024-12-13T23:10:47.370",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275745,1734131447379,-500.0,0.00019725,2,"2024-12-13T23:10:47.379",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275746,1734131447389,-306.08800559,0.00019897,2,"2024-12-13T23:10:47.389",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275747,1734131447398,-923.32,0.00019997,2,"2024-12-13T23:10:47.398",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275748,1734131447408,-1043.51,0.00019997,2,"2024-12-13T23:10:47.408",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275749,1734131447418,-610.69,0.00019997,2,"2024-12-13T23:10:47.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275750,1734131447428,-936.05,0.00019997,2,"2024-12-13T23:10:47.428",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275751,1734131447438,-500.0,0.00019997,2,"2024-12-13T23:10:47.438",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275752,1734131447447,-973.43,0.00019997,2,"2024-12-13T23:10:47.447",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275753,1734131447462,-598.86,0.00019997,2,"2024-12-13T23:10:47.462",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275754,1734131447471,-635.28,0.00019997,2,"2024-12-13T23:10:47.471",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275755,1734131447482,-500.0,0.00019997,2,"2024-12-13T23:10:47.482",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275756,1734131447492,-847.2,0.00019997,2,"2024-12-13T23:10:47.492",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275757,1734131447501,-3555.95,0.00019997,2,"2024-12-13T23:10:47.501",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275758,1734131447511,-667.44,0.00019997,2,"2024-12-13T23:10:47.511",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275759,1734131447520,-2322.68,0.00019997,2,"2024-12-13T23:10:47.520",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275760,1734131447530,-500.0,0.00019997,2,"2024-12-13T23:10:47.530",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275761,1734131447539,-500.0,0.00019997,2,"2024-12-13T23:10:47.539",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275762,1734131447549,-500.0,0.00019997,2,"2024-12-13T23:10:47.549",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275763,1734131447558,-500.0,0.00019997,2,"2024-12-13T23:10:47.558",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275764,1734131447567,-1605.19,0.00019997,2,"2024-12-13T23:10:47.567",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275765,1734131447577,-797.14,0.00019997,2,"2024-12-13T23:10:47.577",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275766,1734131447587,-510.94,0.00019997,2,"2024-12-13T23:10:47.587",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275767,1734131447596,-725.67,0.00019997,2,"2024-12-13T23:10:47.596",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275768,1734131447606,-500.0,0.00019997,2,"2024-12-13T23:10:47.606",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275769,1734131447615,-500.0,0.00019997,2,"2024-12-13T23:10:47.615",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275770,1734131447624,-1769.03,0.00019997,2,"2024-12-13T23:10:47.624",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275771,1734131447634,-2878.95,0.00019997,2,"2024-12-13T23:10:47.634",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275772,1734131447644,-500.0,0.00019997,2,"2024-12-13T23:10:47.644",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275773,1734131447654,-1708.75,0.00019997,2,"2024-12-13T23:10:47.654",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275774,1734131447664,-500.0,0.00019997,2,"2024-12-13T23:10:47.664",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275775,1734131447673,-1290.14,0.00019997,2,"2024-12-13T23:10:47.673",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275776,1734131447683,-718.25,0.00019997,2,"2024-12-13T23:10:47.683",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275777,1734131447693,-1133.98,0.00019997,2,"2024-12-13T23:10:47.693",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275778,1734131447704,-716.81,0.00019997,2,"2024-12-13T23:10:47.704",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275779,1734131447713,-878.12,0.00019997,2,"2024-12-13T23:10:47.713",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275780,1734131447723,-762.79,0.00019997,2,"2024-12-13T23:10:47.723",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275781,1734131447733,-500.0,0.00019997,2,"2024-12-13T23:10:47.733",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275782,1734131447743,-2871.86,0.00019997,2,"2024-12-13T23:10:47.743",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275783,1734131447756,-646.79,0.00019997,2,"2024-12-13T23:10:47.756",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275784,1734131447766,-1560.48,0.00019997,2,"2024-12-13T23:10:47.766",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275785,1734131447776,-542.31,0.00019997,2,"2024-12-13T23:10:47.776",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275786,1734131447786,-500.0,0.00019997,2,"2024-12-13T23:10:47.786",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275787,1734131447797,-500.0,0.00019997,2,"2024-12-13T23:10:47.797",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275788,1734131447806,-500.0,0.00019997,2,"2024-12-13T23:10:47.806",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275789,1734131447816,-500.0,0.00019997,2,"2024-12-13T23:10:47.816",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275790,1734131447826,-500.0,0.00019997,2,"2024-12-13T23:10:47.826",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275791,1734131447837,-500.0,0.00019997,2,"2024-12-13T23:10:47.837",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275792,1734131447847,-927.16,0.00019997,2,"2024-12-13T23:10:47.847",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275793,1734131447857,-636.23,0.00019997,2,"2024-12-13T23:10:47.857",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275794,1734131447866,-500.0,0.00019997,2,"2024-12-13T23:10:47.866",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275795,1734131447876,-596.6,0.00019997,2,"2024-12-13T23:10:47.876",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275796,1734131447886,-500.0,0.00019997,2,"2024-12-13T23:10:47.886",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275797,1734131447896,-500.0,0.00019997,2,"2024-12-13T23:10:47.896",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275798,1734131447905,-595.65,0.00019997,2,"2024-12-13T23:10:47.905",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275799,1734131447915,-500.0,0.00019997,2,"2024-12-13T23:10:47.915",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275800,1734131447924,-506.75,0.00019997,2,"2024-12-13T23:10:47.924",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275801,1734131447935,-500.0,0.00019997,2,"2024-12-13T23:10:47.935",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275802,1734131447945,-844.15,0.00019997,2,"2024-12-13T23:10:47.945",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275803,1734131447957,-500.0,0.00019997,2,"2024-12-13T23:10:47.957",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275804,1734131447967,-1078.21,0.00019997,2,"2024-12-13T23:10:47.967",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275805,1734131447977,-685.28,0.00019997,2,"2024-12-13T23:10:47.977",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275806,1734131447987,-511.79660918,0.00019997,2,"2024-12-13T23:10:47.987",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275807,1734131447996,-3019.47,0.00019997,2,"2024-12-13T23:10:47.996",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275808,1734131448006,-1736.51,0.00019997,2,"2024-12-13T23:10:48.006",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275809,1734131448016,-500.0,0.00019997,2,"2024-12-13T23:10:48.016",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275810,1734131448025,-1760.98,0.00019997,2,"2024-12-13T23:10:48.025",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275811,1734131448036,-1300.28,0.00019997,2,"2024-12-13T23:10:48.036",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275812,1734131448046,-2309.54,0.00019997,2,"2024-12-13T23:10:48.046",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275813,1734131448056,-1581.25,0.00019997,2,"2024-12-13T23:10:48.056",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275814,1734131448066,-722.46,0.00019997,2,"2024-12-13T23:10:48.066",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275815,1734131448076,-500.0,0.00019998,2,"2024-12-13T23:10:48.076",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275816,1734131448086,-500.0,0.00019998,2,"2024-12-13T23:10:48.086",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275817,1734131448095,-722.93,0.00019998,2,"2024-12-13T23:10:48.095",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275818,1734131448105,-500.0,0.00019998,2,"2024-12-13T23:10:48.105",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275819,1734131448115,-1014.54,0.00019998,2,"2024-12-13T23:10:48.115",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275820,1734131448124,-500.0,0.00019998,2,"2024-12-13T23:10:48.124",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275821,1734131448134,-2143.22,0.00019998,2,"2024-12-13T23:10:48.134",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275822,1734131448144,-500.0,0.00019998,2,"2024-12-13T23:10:48.144",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275823,1734131448154,-500.0,0.00019998,2,"2024-12-13T23:10:48.154",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275824,1734131448163,-678.35,0.00019998,2,"2024-12-13T23:10:48.163",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275825,1734131448174,-500.0,0.00019998,2,"2024-12-13T23:10:48.174",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275826,1734131448183,-500.0,0.00019998,2,"2024-12-13T23:10:48.183",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275827,1734131448193,-500.0,0.00019998,2,"2024-12-13T23:10:48.193",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275828,1734131448204,-500.0,0.00019998,2,"2024-12-13T23:10:48.204",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275829,1734131448213,-500.0,0.00019998,2,"2024-12-13T23:10:48.213",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275830,1734131448224,-1035.67,0.00019998,2,"2024-12-13T23:10:48.224",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275831,1734131448233,-951.75,0.00019998,2,"2024-12-13T23:10:48.233",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275832,1734131448243,-500.0,0.00019998,2,"2024-12-13T23:10:48.243",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275833,1734131448255,-500.0,0.00019998,2,"2024-12-13T23:10:48.255",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275834,1734131448264,-500.0,0.00019998,2,"2024-12-13T23:10:48.264",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275835,1734131448274,-579.39,0.00019998,2,"2024-12-13T23:10:48.274",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275836,1734131448284,-500.0,0.00019998,2,"2024-12-13T23:10:48.284",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275837,1734131448293,-2550.67,0.00019998,2,"2024-12-13T23:10:48.293",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275838,1734131448303,-3348.13,0.00019998,2,"2024-12-13T23:10:48.303",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275839,1734131448312,-2089.26,0.00019998,2,"2024-12-13T23:10:48.312",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275840,1734131448322,-653.9,0.00019998,2,"2024-12-13T23:10:48.322",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275841,1734131448332,-1606.12,0.00019998,2,"2024-12-13T23:10:48.332",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275842,1734131448342,-500.0,0.00019998,2,"2024-12-13T23:10:48.342",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275843,1734131448351,-535.03,0.00019998,2,"2024-12-13T23:10:48.351",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275844,1734131448361,-500.0,0.00019998,2,"2024-12-13T23:10:48.361",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275845,1734131448371,-542.36,0.00019998,2,"2024-12-13T23:10:48.371",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275846,1734131448380,-1521.0,0.00019998,2,"2024-12-13T23:10:48.380",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275847,1734131448390,-1381.93,0.00019998,2,"2024-12-13T23:10:48.390",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275848,1734131448399,-2114.64,0.00019998,2,"2024-12-13T23:10:48.399",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275849,1734131448409,-733.9,0.00019998,2,"2024-12-13T23:10:48.409",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275850,1734131448418,-500.0,0.00019998,2,"2024-12-13T23:10:48.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275851,1734131448428,-819.55,0.00019998,2,"2024-12-13T23:10:48.428",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275852,1734131448437,-500.0,0.00019999,2,"2024-12-13T23:10:48.437",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275853,1734131448447,-500.0,0.00019999,2,"2024-12-13T23:10:48.447",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275854,1734131448460,-3000.0,0.0002,2,"2024-12-13T23:10:48.460",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275855,1734131448469,-778.12,0.00020021,2,"2024-12-13T23:10:48.469",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275856,1734131448479,-451.863,0.0002019,2,"2024-12-13T23:10:48.479",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275857,1734131448489,-587.0,0.00020261,2,"2024-12-13T23:10:48.489",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275858,1734131448499,-923.32,0.00020271,2,"2024-12-13T23:10:48.499",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275859,1734131448508,-1043.51,0.00020271,2,"2024-12-13T23:10:48.508",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275860,1734131448518,-610.69,0.00020271,2,"2024-12-13T23:10:48.518",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275861,1734131448528,-936.05,0.00020271,2,"2024-12-13T23:10:48.528",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275862,1734131448537,-500.0,0.00020271,2,"2024-12-13T23:10:48.537",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275863,1734131448547,-973.43,0.00020271,2,"2024-12-13T23:10:48.547",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275864,1734131448557,-598.86,0.00020271,2,"2024-12-13T23:10:48.557",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275865,1734131448567,-635.28,0.00020271,2,"2024-12-13T23:10:48.567",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275866,1734131448577,-500.0,0.00020271,2,"2024-12-13T23:10:48.577",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275867,1734131448587,-847.2,0.00020271,2,"2024-12-13T23:10:48.587",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275868,1734131448596,-3555.95,0.00020271,2,"2024-12-13T23:10:48.596",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275869,1734131448606,-667.44,0.00020271,2,"2024-12-13T23:10:48.606",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275870,1734131448616,-2322.68,0.00020271,2,"2024-12-13T23:10:48.616",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275871,1734131448626,-500.0,0.00020271,2,"2024-12-13T23:10:48.626",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275872,1734131448635,-500.0,0.00020271,2,"2024-12-13T23:10:48.635",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275873,1734131448645,-500.0,0.00020271,2,"2024-12-13T23:10:48.645",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275874,1734131448654,-500.0,0.00020271,2,"2024-12-13T23:10:48.654",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275875,1734131448664,-1605.19,0.00020271,2,"2024-12-13T23:10:48.664",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275876,1734131448673,-797.14,0.00020271,2,"2024-12-13T23:10:48.673",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275877,1734131448684,-510.94,0.00020271,2,"2024-12-13T23:10:48.684",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275878,1734131448694,-725.67,0.00020271,2,"2024-12-13T23:10:48.694",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275879,1734131448706,-500.0,0.00020271,2,"2024-12-13T23:10:48.706",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275880,1734131448715,-500.0,0.00020271,2,"2024-12-13T23:10:48.715",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275881,1734131448725,-1769.03,0.00020271,2,"2024-12-13T23:10:48.725",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275882,1734131448737,-2878.95,0.00020271,2,"2024-12-13T23:10:48.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275883,1734131448747,-500.0,0.00020271,2,"2024-12-13T23:10:48.747",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275884,1734131448761,-1708.75,0.00020271,2,"2024-12-13T23:10:48.761",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275885,1734131448770,-500.0,0.00020271,2,"2024-12-13T23:10:48.770",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275886,1734131448780,-1290.14,0.00020271,2,"2024-12-13T23:10:48.780",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275887,1734131448791,-718.25,0.00020271,2,"2024-12-13T23:10:48.791",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275888,1734131448800,-1133.98,0.00020271,2,"2024-12-13T23:10:48.800",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275889,1734131448810,-716.81,0.00020271,2,"2024-12-13T23:10:48.810",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275890,1734131448823,-878.12,0.00020271,2,"2024-12-13T23:10:48.823",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275891,1734131448834,-762.79,0.00020271,2,"2024-12-13T23:10:48.834",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275892,1734131448844,-500.0,0.00020271,2,"2024-12-13T23:10:48.844",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275893,1734131448853,-2871.86,0.00020271,2,"2024-12-13T23:10:48.853",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275894,1734131448862,-646.79,0.00020271,2,"2024-12-13T23:10:48.862",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275895,1734131448872,-1560.48,0.00020271,2,"2024-12-13T23:10:48.872",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275896,1734131448882,-542.31,0.00020271,2,"2024-12-13T23:10:48.882",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275897,1734131448892,-500.0,0.00020271,2,"2024-12-13T23:10:48.892",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275898,1734131448902,-500.0,0.00020271,2,"2024-12-13T23:10:48.902",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275899,1734131448911,-500.0,0.00020271,2,"2024-12-13T23:10:48.911",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275900,1734131448921,-500.0,0.00020271,2,"2024-12-13T23:10:48.921",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275901,1734131448930,-500.0,0.00020271,2,"2024-12-13T23:10:48.930",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275902,1734131448940,-500.0,0.00020271,2,"2024-12-13T23:10:48.940",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275903,1734131448952,-927.16,0.00020271,2,"2024-12-13T23:10:48.952",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275904,1734131448962,-636.23,0.00020271,2,"2024-12-13T23:10:48.962",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275905,1734131448971,-500.0,0.00020271,2,"2024-12-13T23:10:48.971",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275906,1734131448981,-500.0,0.00020271,2,"2024-12-13T23:10:48.981",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275907,1734131448991,-500.0,0.00020271,2,"2024-12-13T23:10:48.991",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275908,1734131449001,-595.65,0.00020271,2,"2024-12-13T23:10:49.001",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275909,1734131449010,-500.0,0.00020271,2,"2024-12-13T23:10:49.010",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275910,1734131449019,-506.75,0.00020271,2,"2024-12-13T23:10:49.019",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275911,1734131449029,-648.2,0.00020271,2,"2024-12-13T23:10:49.029",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275912,1734131449040,-844.15,0.00020271,2,"2024-12-13T23:10:49.040",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275913,1734131449202,-500.0,0.00020271,2,"2024-12-13T23:10:49.202",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275914,1734131449212,-1078.21,0.00020271,2,"2024-12-13T23:10:49.212",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275915,1734131449221,-685.28,0.00020271,2,"2024-12-13T23:10:49.221",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275916,1734131449231,-3019.47,0.00020271,2,"2024-12-13T23:10:49.231",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275917,1734131449241,-1736.51,0.00020271,2,"2024-12-13T23:10:49.241",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275918,1734131449251,-500.0,0.00020271,2,"2024-12-13T23:10:49.251",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275919,1734131449260,-1760.98,0.00020271,2,"2024-12-13T23:10:49.260",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275920,1734131449269,-1300.28,0.00020271,2,"2024-12-13T23:10:49.269",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275921,1734131449279,-2309.54,0.00020271,2,"2024-12-13T23:10:49.279",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275922,1734131449288,-1581.25,0.00020271,2,"2024-12-13T23:10:49.288",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275923,1734131449298,-722.46,0.00020271,2,"2024-12-13T23:10:49.298",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275924,1734131449308,-500.0,0.00020272,2,"2024-12-13T23:10:49.308",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275925,1734131449318,-500.0,0.00020272,2,"2024-12-13T23:10:49.318",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275926,1734131449327,-722.93,0.00020272,2,"2024-12-13T23:10:49.327",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275927,1734131449336,-500.0,0.00020272,2,"2024-12-13T23:10:49.336",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275928,1734131449345,-1014.54,0.00020272,2,"2024-12-13T23:10:49.345",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275929,1734131449354,-500.0,0.00020272,2,"2024-12-13T23:10:49.354",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275930,1734131449364,-2143.22,0.00020272,2,"2024-12-13T23:10:49.364",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275931,1734131449374,-500.0,0.00020272,2,"2024-12-13T23:10:49.374",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275932,1734131449383,-500.0,0.00020272,2,"2024-12-13T23:10:49.383",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275933,1734131449393,-678.35,0.00020272,2,"2024-12-13T23:10:49.393",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275934,1734131449402,-500.0,0.00020272,2,"2024-12-13T23:10:49.402",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275935,1734131449411,-500.0,0.00020272,2,"2024-12-13T23:10:49.411",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275936,1734131449421,-500.0,0.00020272,2,"2024-12-13T23:10:49.421",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275937,1734131449430,-500.0,0.00020272,2,"2024-12-13T23:10:49.430",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275938,1734131449439,-500.0,0.00020272,2,"2024-12-13T23:10:49.439",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275939,1734131449449,-1035.67,0.00020272,2,"2024-12-13T23:10:49.449",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275940,1734131449461,-951.75,0.00020272,2,"2024-12-13T23:10:49.461",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275941,1734131449471,-309.48,0.00020272,2,"2024-12-13T23:10:49.471",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275942,1734131449480,-279.9,0.00020272,2,"2024-12-13T23:10:49.480",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275943,1734131449489,-500.0,0.00020272,2,"2024-12-13T23:10:49.489",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275944,1734131449498,-579.39,0.00020272,2,"2024-12-13T23:10:49.498",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275945,1734131449508,-500.0,0.00020272,2,"2024-12-13T23:10:49.508",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275946,1734131449517,-2550.67,0.00020272,2,"2024-12-13T23:10:49.517",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275947,1734131449527,-3348.13,0.00020272,2,"2024-12-13T23:10:49.527",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275948,1734131449536,-2089.26,0.00020272,2,"2024-12-13T23:10:49.536",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275949,1734131449546,-653.9,0.00020272,2,"2024-12-13T23:10:49.546",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275950,1734131449555,-1606.12,0.00020272,2,"2024-12-13T23:10:49.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275951,1734131449565,-500.0,0.00020272,2,"2024-12-13T23:10:49.565",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275952,1734131449574,-535.03,0.00020272,2,"2024-12-13T23:10:49.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275953,1734131449583,-500.0,0.00020272,2,"2024-12-13T23:10:49.583",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275954,1734131449593,-542.36,0.00020272,2,"2024-12-13T23:10:49.593",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275955,1734131449602,-1521.0,0.00020272,2,"2024-12-13T23:10:49.602",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275956,1734131449612,-1381.93,0.00020272,2,"2024-12-13T23:10:49.612",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275957,1734131449621,-2114.64,0.00020272,2,"2024-12-13T23:10:49.621",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275958,1734131449630,-733.9,0.00020272,2,"2024-12-13T23:10:49.630",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275959,1734131449640,-500.0,0.00020272,2,"2024-12-13T23:10:49.640",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275960,1734131449649,-819.55,0.00020272,2,"2024-12-13T23:10:49.649",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275961,1734131449658,-500.0,0.00020273,2,"2024-12-13T23:10:49.658",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275962,1734131449667,-500.0,0.00020273,2,"2024-12-13T23:10:49.667",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275963,1734131449676,-923.32,0.00020545,2,"2024-12-13T23:10:49.676",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275964,1734131449685,-1043.51,0.00020545,2,"2024-12-13T23:10:49.685",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275965,1734131449694,-610.69,0.00020545,2,"2024-12-13T23:10:49.694",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275966,1734131449704,-936.05,0.00020545,2,"2024-12-13T23:10:49.704",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275967,1734131449713,-500.0,0.00020545,2,"2024-12-13T23:10:49.713",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275968,1734131449722,-973.43,0.00020545,2,"2024-12-13T23:10:49.722",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275969,1734131449731,-598.86,0.00020545,2,"2024-12-13T23:10:49.731",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275970,1734131449740,-635.28,0.00020545,2,"2024-12-13T23:10:49.740",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275971,1734131449750,-500.0,0.00020545,2,"2024-12-13T23:10:49.750",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275972,1734131449761,-847.2,0.00020545,2,"2024-12-13T23:10:49.761",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275973,1734131449770,-3555.95,0.00020545,2,"2024-12-13T23:10:49.770",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275974,1734131449779,-667.44,0.00020545,2,"2024-12-13T23:10:49.779",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275975,1734131449788,-2322.68,0.00020545,2,"2024-12-13T23:10:49.788",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275976,1734131449798,-500.0,0.00020545,2,"2024-12-13T23:10:49.798",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275977,1734131449806,-500.0,0.00020545,2,"2024-12-13T23:10:49.806",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275978,1734131449815,-500.0,0.00020545,2,"2024-12-13T23:10:49.815",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275979,1734131449824,-500.0,0.00020545,2,"2024-12-13T23:10:49.824",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275980,1734131449835,-1605.19,0.00020545,2,"2024-12-13T23:10:49.835",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275981,1734131449845,-797.14,0.00020545,2,"2024-12-13T23:10:49.845",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275982,1734131449855,-510.94,0.00020545,2,"2024-12-13T23:10:49.855",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275983,1734131449864,-725.67,0.00020545,2,"2024-12-13T23:10:49.864",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275984,1734131449873,-500.0,0.00020545,2,"2024-12-13T23:10:49.873",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275985,1734131449882,-199.91,0.00020545,2,"2024-12-13T23:10:49.882",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275986,1734131449891,-1769.03,0.00020545,2,"2024-12-13T23:10:49.891",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275987,1734131449900,-2878.95,0.00020545,2,"2024-12-13T23:10:49.900",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275988,1734131449910,-500.0,0.00020545,2,"2024-12-13T23:10:49.910",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275989,1734131449919,-1708.75,0.00020545,2,"2024-12-13T23:10:49.919",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275990,1734131449928,-500.0,0.00020545,2,"2024-12-13T23:10:49.928",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275991,1734131449937,-1290.14,0.00020545,2,"2024-12-13T23:10:49.937",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275992,1734131449947,-718.25,0.00020545,2,"2024-12-13T23:10:49.947",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275993,1734131449962,-1133.98,0.00020545,2,"2024-12-13T23:10:49.962",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275994,1734131449971,-716.81,0.00020545,2,"2024-12-13T23:10:49.971",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275995,1734131449981,-878.12,0.00020545,2,"2024-12-13T23:10:49.981",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275996,1734131449990,-762.79,0.00020545,2,"2024-12-13T23:10:49.990",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275997,1734131450000,-500.0,0.00020545,2,"2024-12-13T23:10:50.000",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275998,1734131450009,-2871.86,0.00020545,2,"2024-12-13T23:10:50.009",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275999,1734131450019,-646.79,0.00020545,2,"2024-12-13T23:10:50.019",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276000,1734131450028,-542.31,0.00020545,2,"2024-12-13T23:10:50.028",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276001,1734131450038,-1560.48,0.00020545,2,"2024-12-13T23:10:50.038",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276002,1734131450048,-500.0,0.00020545,2,"2024-12-13T23:10:50.048",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276003,1734131450058,-157.73,0.00020545,2,"2024-12-13T23:10:50.058",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276004,1734131450068,-500.0,0.00020545,2,"2024-12-13T23:10:50.068",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276005,1734131450077,-500.0,0.00020545,2,"2024-12-13T23:10:50.077",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276006,1734131450087,-500.0,0.00020545,2,"2024-12-13T23:10:50.087",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276007,1734131450096,-500.0,0.00020545,2,"2024-12-13T23:10:50.096",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276008,1734131450105,-927.16,0.00020545,2,"2024-12-13T23:10:50.105",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276009,1734131450114,-636.23,0.00020545,2,"2024-12-13T23:10:50.114",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276010,1734131450123,-500.0,0.00020545,2,"2024-12-13T23:10:50.123",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276011,1734131450132,-500.0,0.00020545,2,"2024-12-13T23:10:50.132",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276012,1734131450141,-500.0,0.00020545,2,"2024-12-13T23:10:50.141",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276013,1734131450151,-595.65,0.00020545,2,"2024-12-13T23:10:50.151",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276014,1734131450160,-500.0,0.00020545,2,"2024-12-13T23:10:50.160",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276015,1734131450169,-506.75,0.00020545,2,"2024-12-13T23:10:50.169",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276016,1734131450179,-844.15,0.00020545,2,"2024-12-13T23:10:50.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276017,1734131450188,-500.0,0.00020545,2,"2024-12-13T23:10:50.188",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276018,1734131450197,-1078.21,0.00020545,2,"2024-12-13T23:10:50.197",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276019,1734131450210,-685.28,0.00020545,2,"2024-12-13T23:10:50.210",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276020,1734131450220,-3019.47,0.00020545,2,"2024-12-13T23:10:50.220",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276021,1734131450229,-1736.51,0.00020545,2,"2024-12-13T23:10:50.229",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276022,1734131450238,-500.0,0.00020545,2,"2024-12-13T23:10:50.238",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276023,1734131450248,-1760.98,0.00020545,2,"2024-12-13T23:10:50.248",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276024,1734131450257,-1300.28,0.00020545,2,"2024-12-13T23:10:50.257",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276025,1734131450267,-2309.54,0.00020545,2,"2024-12-13T23:10:50.267",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276026,1734131450276,-1581.25,0.00020545,2,"2024-12-13T23:10:50.276",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276027,1734131450285,-722.46,0.00020545,2,"2024-12-13T23:10:50.285",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276028,1734131450295,-500.0,0.00020546,2,"2024-12-13T23:10:50.295",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276029,1734131450304,-500.0,0.00020546,2,"2024-12-13T23:10:50.304",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276030,1734131450313,-722.93,0.00020546,2,"2024-12-13T23:10:50.313",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276031,1734131450322,-264.23070099,0.00020546,2,"2024-12-13T23:10:50.322",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276032,1734131450331,-1014.54,0.00020546,2,"2024-12-13T23:10:50.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276033,1734131450340,-500.0,0.00020546,2,"2024-12-13T23:10:50.340",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276034,1734131450350,-2143.22,0.00020546,2,"2024-12-13T23:10:50.350",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276035,1734131450360,-500.0,0.00020546,2,"2024-12-13T23:10:50.360",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276036,1734131450369,-500.0,0.00020546,2,"2024-12-13T23:10:50.369",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276037,1734131450378,-678.35,0.00020546,2,"2024-12-13T23:10:50.378",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276038,1734131450387,-500.0,0.00020546,2,"2024-12-13T23:10:50.387",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276039,1734131450396,-500.0,0.00020546,2,"2024-12-13T23:10:50.396",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276040,1734131450405,-500.0,0.00020546,2,"2024-12-13T23:10:50.405",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276041,1734131450415,-500.0,0.00020546,2,"2024-12-13T23:10:50.415",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276042,1734131450424,-500.0,0.00020546,2,"2024-12-13T23:10:50.424",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276043,1734131450433,-1035.67,0.00020546,2,"2024-12-13T23:10:50.433",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276044,1734131450442,-951.75,0.00020546,2,"2024-12-13T23:10:50.442",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276045,1734131450451,-327.41,0.00020546,2,"2024-12-13T23:10:50.451",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276046,1734131450464,-579.39,0.00020546,2,"2024-12-13T23:10:50.464",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276047,1734131450473,-500.0,0.00020546,2,"2024-12-13T23:10:50.473",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276048,1734131450482,-2550.67,0.00020546,2,"2024-12-13T23:10:50.482",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276049,1734131450492,-3348.13,0.00020546,2,"2024-12-13T23:10:50.492",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276050,1734131450501,-2089.26,0.00020546,2,"2024-12-13T23:10:50.501",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276051,1734131450511,-653.9,0.00020546,2,"2024-12-13T23:10:50.511",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276052,1734131450520,-1606.12,0.00020546,2,"2024-12-13T23:10:50.520",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276053,1734131450529,-500.0,0.00020546,2,"2024-12-13T23:10:50.529",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276054,1734131450538,-535.03,0.00020546,2,"2024-12-13T23:10:50.538",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276055,1734131450548,-500.0,0.00020546,2,"2024-12-13T23:10:50.548",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276056,1734131450558,-542.36,0.00020546,2,"2024-12-13T23:10:50.558",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276057,1734131450567,-1521.0,0.00020546,2,"2024-12-13T23:10:50.567",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276058,1734131450578,-1381.93,0.00020546,2,"2024-12-13T23:10:50.578",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276059,1734131450588,-2114.64,0.00020546,2,"2024-12-13T23:10:50.588",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276060,1734131450599,-733.9,0.00020546,2,"2024-12-13T23:10:50.599",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276061,1734131450608,-500.0,0.00020546,2,"2024-12-13T23:10:50.608",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276062,1734131450618,-819.55,0.00020546,2,"2024-12-13T23:10:50.618",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276063,1734131450629,-500.0,0.00020547,2,"2024-12-13T23:10:50.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276064,1734131450638,-500.0,0.00020547,2,"2024-12-13T23:10:50.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276065,1734131450648,-155.26,0.00020773,30,"2024-12-13T23:10:50.648",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276066,1734131450656,-285.1916475,0.000208,2,"2024-12-13T23:10:50.656",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276067,1734131450666,-923.32,0.00020819,2,"2024-12-13T23:10:50.666",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276068,1734131450676,-1043.51,0.00020819,2,"2024-12-13T23:10:50.676",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276069,1734131450685,-610.69,0.00020819,2,"2024-12-13T23:10:50.685",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276070,1734131450695,-936.05,0.00020819,2,"2024-12-13T23:10:50.695",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276071,1734131450706,-288.64,0.00020819,2,"2024-12-13T23:10:50.706",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276072,1734131450716,-973.43,0.00020819,2,"2024-12-13T23:10:50.716",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276073,1734131450725,-598.86,0.00020819,2,"2024-12-13T23:10:50.725",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276074,1734131450734,-635.28,0.00020819,2,"2024-12-13T23:10:50.734",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276075,1734131450744,-500.0,0.00020819,2,"2024-12-13T23:10:50.744",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276076,1734131450756,-847.2,0.00020819,2,"2024-12-13T23:10:50.756",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276077,1734131450766,-3555.95,0.00020819,2,"2024-12-13T23:10:50.766",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276078,1734131450775,-667.44,0.00020819,2,"2024-12-13T23:10:50.775",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276079,1734131450784,-2322.68,0.00020819,2,"2024-12-13T23:10:50.784",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276080,1734131450794,-500.0,0.00020819,2,"2024-12-13T23:10:50.794",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276081,1734131450804,-500.0,0.00020819,2,"2024-12-13T23:10:50.804",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276082,1734131450815,-500.0,0.00020819,2,"2024-12-13T23:10:50.815",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276083,1734131450826,-500.0,0.00020819,2,"2024-12-13T23:10:50.826",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276084,1734131450834,-1605.19,0.00020819,2,"2024-12-13T23:10:50.834",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276085,1734131450843,-797.14,0.00020819,2,"2024-12-13T23:10:50.843",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276086,1734131450853,-510.94,0.00020819,2,"2024-12-13T23:10:50.853",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276087,1734131450862,-725.67,0.00020819,2,"2024-12-13T23:10:50.862",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276088,1734131450871,-500.0,0.00020819,2,"2024-12-13T23:10:50.871",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276089,1734131450880,-1769.03,0.00020819,2,"2024-12-13T23:10:50.880",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276090,1734131450890,-2878.95,0.00020819,2,"2024-12-13T23:10:50.890",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276091,1734131450899,-500.0,0.00020819,2,"2024-12-13T23:10:50.899",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276092,1734131450910,-1708.75,0.00020819,2,"2024-12-13T23:10:50.910",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276093,1734131450920,-192.6382522,0.00020819,2,"2024-12-13T23:10:50.920",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276094,1734131450929,-1290.14,0.00020819,2,"2024-12-13T23:10:50.929",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276095,1734131450939,-718.25,0.00020819,2,"2024-12-13T23:10:50.939",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276096,1734131450948,-1133.98,0.00020819,2,"2024-12-13T23:10:50.948",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276097,1734131450960,-716.81,0.00020819,2,"2024-12-13T23:10:50.960",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276098,1734131450969,-878.12,0.00020819,2,"2024-12-13T23:10:50.969",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276099,1734131450979,-762.79,0.00020819,2,"2024-12-13T23:10:50.979",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276100,1734131450988,-165.44,0.00020819,2,"2024-12-13T23:10:50.988",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276101,1734131450997,-2871.86,0.00020819,2,"2024-12-13T23:10:50.997",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276102,1734131451007,-646.79,0.00020819,2,"2024-12-13T23:10:51.007",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276103,1734131451017,-542.31,0.00020819,2,"2024-12-13T23:10:51.017",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276104,1734131451027,-1560.48,0.00020819,2,"2024-12-13T23:10:51.027",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276105,1734131451037,-614.43125506,0.00020819,2,"2024-12-13T23:10:51.037",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276106,1734131451047,-500.0,0.00020819,2,"2024-12-13T23:10:51.047",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276107,1734131451056,-500.0,0.00020819,2,"2024-12-13T23:10:51.056",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276108,1734131451065,-500.0,0.00020819,2,"2024-12-13T23:10:51.065",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276109,1734131451075,-500.0,0.00020819,2,"2024-12-13T23:10:51.075",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276110,1734131451084,-927.16,0.00020819,2,"2024-12-13T23:10:51.084",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276111,1734131451093,-636.23,0.00020819,2,"2024-12-13T23:10:51.093",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276112,1734131451102,-181.55,0.00020819,2,"2024-12-13T23:10:51.102",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276113,1734131451111,-500.0,0.00020819,2,"2024-12-13T23:10:51.111",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276114,1734131451121,-500.0,0.00020819,2,"2024-12-13T23:10:51.121",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276115,1734131451130,-595.65,0.00020819,2,"2024-12-13T23:10:51.130",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276116,1734131451139,-500.0,0.00020819,2,"2024-12-13T23:10:51.139",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276117,1734131451148,-506.75,0.00020819,2,"2024-12-13T23:10:51.148",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276118,1734131451158,-844.15,0.00020819,2,"2024-12-13T23:10:51.158",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276119,1734131451168,-500.0,0.00020819,2,"2024-12-13T23:10:51.168",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276120,1734131451177,-1078.21,0.00020819,2,"2024-12-13T23:10:51.177",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276121,1734131451186,-685.28,0.00020819,2,"2024-12-13T23:10:51.186",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276122,1734131451196,-3019.47,0.00020819,2,"2024-12-13T23:10:51.196",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276123,1734131451206,-1736.51,0.00020819,2,"2024-12-13T23:10:51.206",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276124,1734131451215,-500.0,0.00020819,2,"2024-12-13T23:10:51.215",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276125,1734131451225,-1760.98,0.00020819,2,"2024-12-13T23:10:51.225",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276126,1734131451234,-1300.28,0.00020819,2,"2024-12-13T23:10:51.234",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276127,1734131451243,-2309.54,0.00020819,2,"2024-12-13T23:10:51.243",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276128,1734131451253,-1581.25,0.00020819,2,"2024-12-13T23:10:51.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276129,1734131451263,-722.46,0.00020819,2,"2024-12-13T23:10:51.263",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276130,1734131451272,-515.20723564,0.0002082,2,"2024-12-13T23:10:51.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276131,1734131451281,-356.48,0.0002082,2,"2024-12-13T23:10:51.281",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276132,1734131451290,-722.93,0.0002082,2,"2024-12-13T23:10:51.290",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276133,1734131451300,-1014.54,0.0002082,2,"2024-12-13T23:10:51.300",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276134,1734131451309,-500.0,0.0002082,2,"2024-12-13T23:10:51.309",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276135,1734131451319,-2143.22,0.0002082,2,"2024-12-13T23:10:51.319",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276136,1734131451329,-500.0,0.0002082,2,"2024-12-13T23:10:51.329",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276137,1734131451339,-500.0,0.0002082,2,"2024-12-13T23:10:51.339",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276138,1734131451348,-678.35,0.0002082,2,"2024-12-13T23:10:51.348",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276139,1734131451357,-507.48,0.0002082,2,"2024-12-13T23:10:51.357",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276140,1734131451367,-500.0,0.0002082,2,"2024-12-13T23:10:51.367",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276141,1734131451376,-500.0,0.0002082,2,"2024-12-13T23:10:51.376",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276142,1734131451385,-500.0,0.0002082,2,"2024-12-13T23:10:51.385",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276143,1734131451395,-500.0,0.0002082,2,"2024-12-13T23:10:51.395",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276144,1734131451404,-1035.67,0.0002082,2,"2024-12-13T23:10:51.404",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276145,1734131451414,-951.75,0.0002082,2,"2024-12-13T23:10:51.414",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276146,1734131451423,-579.39,0.0002082,2,"2024-12-13T23:10:51.423",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276147,1734131451432,-500.0,0.0002082,2,"2024-12-13T23:10:51.432",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276148,1734131451441,-2550.67,0.0002082,2,"2024-12-13T23:10:51.441",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276149,1734131451451,-3348.13,0.0002082,2,"2024-12-13T23:10:51.451",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276150,1734131451464,-2089.26,0.0002082,2,"2024-12-13T23:10:51.464",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276151,1734131451473,-653.9,0.0002082,2,"2024-12-13T23:10:51.473",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276152,1734131451482,-1606.12,0.0002082,2,"2024-12-13T23:10:51.482",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276153,1734131451492,-500.0,0.0002082,2,"2024-12-13T23:10:51.492",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276154,1734131451501,-535.03,0.0002082,2,"2024-12-13T23:10:51.501",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276155,1734131451511,-500.0,0.0002082,2,"2024-12-13T23:10:51.511",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276156,1734131451520,-542.36,0.0002082,2,"2024-12-13T23:10:51.520",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276157,1734131451530,-1521.0,0.0002082,2,"2024-12-13T23:10:51.530",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276158,1734131451539,-1381.93,0.0002082,2,"2024-12-13T23:10:51.539",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276159,1734131451548,-2114.64,0.0002082,2,"2024-12-13T23:10:51.548",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276160,1734131451557,-733.9,0.0002082,2,"2024-12-13T23:10:51.557",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276161,1734131451567,-500.0,0.0002082,2,"2024-12-13T23:10:51.567",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276162,1734131451577,-819.55,0.0002082,2,"2024-12-13T23:10:51.577",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276163,1734131451586,-500.0,0.00020821,2,"2024-12-13T23:10:51.586",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276164,1734131451595,-500.0,0.00020821,2,"2024-12-13T23:10:51.595",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276165,1734131451604,-7876.59430729,0.00020887,2,"2024-12-13T23:10:51.604",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276166,1734131451613,-118714.04974211,0.00020888,2,"2024-12-13T23:10:51.613",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276167,1734131451623,-9755.75571977,0.00020889,2,"2024-12-13T23:10:51.623",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276168,1734131451632,-39300.81528584,0.00020889,2,"2024-12-13T23:10:51.632",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276169,1734131451641,-2544.40402738,0.0002089,2,"2024-12-13T23:10:51.641",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276170,1734131451650,-3832.04535791,0.0002089,2,"2024-12-13T23:10:51.650",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276171,1734131451660,-200.0,0.00020891,2,"2024-12-13T23:10:51.660",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276172,1734131451669,-775.22058605,0.00020891,2,"2024-12-13T23:10:51.669",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276173,1734131451679,-5088.80805475,0.00020892,2,"2024-12-13T23:10:51.679",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276174,1734131451688,-3533.29640094,0.00020893,2,"2024-12-13T23:10:51.688",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276175,1734131451697,-347.29,0.00020894,2,"2024-12-13T23:10:51.697",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276176,1734131451709,-8434.29142452,0.00020894,2,"2024-12-13T23:10:51.709",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276177,1734131451719,-72017.57728592,0.00020894,2,"2024-12-13T23:10:51.719",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276178,1734131451728,-72017.57728592,0.00020894,2,"2024-12-13T23:10:51.728",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276179,1734131451737,-2544.40402738,0.00020895,2,"2024-12-13T23:10:51.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276180,1734131451747,-8207.26105502,0.00020896,2,"2024-12-13T23:10:51.747",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276181,1734131451761,-2695.01028454,0.00020896,2,"2024-12-13T23:10:51.761",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276182,1734131451771,-775.22058605,0.00020896,2,"2024-12-13T23:10:51.771",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276183,1734131451779,-2724.8568238,0.00020896,2,"2024-12-13T23:10:51.779",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276184,1734131451789,-3595.19337937,0.00020897,2,"2024-12-13T23:10:51.789",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276185,1734131451799,-5991.16676449,0.00020897,2,"2024-12-13T23:10:51.799",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276186,1734131451808,-9524.46316542,0.00020897,2,"2024-12-13T23:10:51.808",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276187,1734131451817,-2695.01028454,0.00020897,2,"2024-12-13T23:10:51.817",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276188,1734131451827,-5991.16676449,0.00020898,2,"2024-12-13T23:10:51.827",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276189,1734131451836,-39300.81528584,0.00020898,2,"2024-12-13T23:10:51.836",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276190,1734131451845,-9524.46316542,0.00020899,2,"2024-12-13T23:10:51.845",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276191,1734131451854,-3832.04535791,0.00020899,2,"2024-12-13T23:10:51.854",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276192,1734131451863,-2487.80933157,0.000209,2,"2024-12-13T23:10:51.863",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276193,1734131451872,-174.15055209,0.000209,2,"2024-12-13T23:10:51.872",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276194,1734131451881,-9755.75571977,0.00020901,2,"2024-12-13T23:10:51.881",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276195,1734131451890,-118714.04974211,0.00020901,2,"2024-12-13T23:10:51.890",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276196,1734131451899,-4599.48875533,0.00020901,2,"2024-12-13T23:10:51.899",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276197,1734131451908,-8207.26105502,0.00020902,2,"2024-12-13T23:10:51.908",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276198,1734131451917,-11273.53515632,0.00020903,2,"2024-12-13T23:10:51.917",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276199,1734131451926,-2695.01028454,0.00020904,2,"2024-12-13T23:10:51.926",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276200,1734131451935,-11273.53515632,0.00020905,2,"2024-12-13T23:10:51.935",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276201,1734131451944,-2544.40402738,0.00020905,2,"2024-12-13T23:10:51.944",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276202,1734131451957,-9524.46316542,0.00020905,2,"2024-12-13T23:10:51.957",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276203,1734131451967,-200.0,0.00020905,2,"2024-12-13T23:10:51.967",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276204,1734131451977,-72017.57728592,0.00020906,2,"2024-12-13T23:10:51.977",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276205,1734131451986,-3595.19337937,0.00020906,2,"2024-12-13T23:10:51.986",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276206,1734131451995,-2487.80933157,0.00020906,2,"2024-12-13T23:10:51.995",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276207,1734131452005,-3533.29640094,0.00020908,2,"2024-12-13T23:10:52.005",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276208,1734131452014,-72017.57728592,0.00020908,2,"2024-12-13T23:10:52.014",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276209,1734131452023,-7876.59430729,0.00020908,2,"2024-12-13T23:10:52.023",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276210,1734131452032,-5088.80805475,0.00020909,2,"2024-12-13T23:10:52.032",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276211,1734131452041,-200.0,0.0002091,2,"2024-12-13T23:10:52.041",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276212,1734131452051,-2487.80933157,0.00020911,2,"2024-12-13T23:10:52.051",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276213,1734131452060,-2724.8568238,0.00020912,2,"2024-12-13T23:10:52.060",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276214,1734131452069,-3595.19337937,0.00020913,2,"2024-12-13T23:10:52.069",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276215,1734131452079,-11273.53515632,0.00020913,2,"2024-12-13T23:10:52.079",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276216,1734131452087,-8434.29142452,0.00020913,2,"2024-12-13T23:10:52.087",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276217,1734131452096,-8207.26105502,0.00020913,2,"2024-12-13T23:10:52.096",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276218,1734131452106,-11273.53515632,0.00020914,2,"2024-12-13T23:10:52.106",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276219,1734131452115,-2695.01028454,0.00020915,2,"2024-12-13T23:10:52.115",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276220,1734131452124,-775.22058605,0.00020915,2,"2024-12-13T23:10:52.124",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276221,1734131452132,-5088.80805475,0.00020915,2,"2024-12-13T23:10:52.132",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276222,1734131452141,-3832.04535791,0.00020915,2,"2024-12-13T23:10:52.141",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276223,1734131452150,-3832.04535791,0.00020916,2,"2024-12-13T23:10:52.150",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276224,1734131452160,-9524.46316542,0.00020916,2,"2024-12-13T23:10:52.160",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276225,1734131452169,-2724.8568238,0.00020917,2,"2024-12-13T23:10:52.169",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276226,1734131452178,-4599.48875533,0.00020917,2,"2024-12-13T23:10:52.178",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276227,1734131452187,-8207.26105502,0.00020917,2,"2024-12-13T23:10:52.187",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276228,1734131452196,-4022.13153347,0.00020917,2,"2024-12-13T23:10:52.196",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276229,1734131452207,-2487.80933157,0.00020917,2,"2024-12-13T23:10:52.207",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276230,1734131452216,-5088.80805475,0.00020918,2,"2024-12-13T23:10:52.216",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276231,1734131452225,-2544.40402738,0.00020919,2,"2024-12-13T23:10:52.225",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276232,1734131452234,-7876.59430729,0.00020919,2,"2024-12-13T23:10:52.234",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276233,1734131452244,-72017.57728592,0.0002092,2,"2024-12-13T23:10:52.244",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276234,1734131452254,-4599.48875533,0.0002092,2,"2024-12-13T23:10:52.254",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276235,1734131452263,-2487.80933157,0.00020921,2,"2024-12-13T23:10:52.263",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276236,1734131452272,-4022.13153347,0.00020921,2,"2024-12-13T23:10:52.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276237,1734131452281,-39300.81528584,0.00020921,2,"2024-12-13T23:10:52.281",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276238,1734131452291,-9755.75571977,0.00020921,2,"2024-12-13T23:10:52.291",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276239,1734131452300,-4599.48875533,0.00020924,2,"2024-12-13T23:10:52.300",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276240,1734131452309,-4022.13153347,0.00020924,2,"2024-12-13T23:10:52.309",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276241,1734131452318,-4022.13153347,0.00020925,2,"2024-12-13T23:10:52.318",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276242,1734131452327,-5991.16676449,0.00020926,2,"2024-12-13T23:10:52.327",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276243,1734131452336,-4022.13153347,0.00020926,2,"2024-12-13T23:10:52.336",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276244,1734131452345,-2544.40402738,0.00020926,2,"2024-12-13T23:10:52.345",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276245,1734131452483,-775.22058605,0.00020927,2,"2024-12-13T23:10:52.483",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276246,1734131452510,-200.0,0.00020927,2,"2024-12-13T23:10:52.510",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276247,1734131452520,-2544.40402738,0.00020927,2,"2024-12-13T23:10:52.520",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276248,1734131452530,-4022.13153347,0.00020927,2,"2024-12-13T23:10:52.530",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276249,1734131452539,-8207.26105502,0.00020928,2,"2024-12-13T23:10:52.539",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276250,1734131452548,-3595.19337937,0.00020928,2,"2024-12-13T23:10:52.548",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276251,1734131452558,-2724.8568238,0.00020929,2,"2024-12-13T23:10:52.558",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276252,1734131452567,-4022.13153347,0.00020929,2,"2024-12-13T23:10:52.567",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276253,1734131452577,-200.0,0.0002093,2,"2024-12-13T23:10:52.577",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276254,1734131452586,-2724.8568238,0.0002093,2,"2024-12-13T23:10:52.586",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276255,1734131452595,-118714.04974211,0.00020931,2,"2024-12-13T23:10:52.595",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276256,1734131452605,-4022.13153347,0.00020931,2,"2024-12-13T23:10:52.605",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276257,1734131452615,-7876.59430729,0.00020931,2,"2024-12-13T23:10:52.615",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276258,1734131452624,-5088.80805475,0.00020932,2,"2024-12-13T23:10:52.624",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276259,1734131452633,-2724.8568238,0.00020932,2,"2024-12-13T23:10:52.633",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276260,1734131452642,-8207.26105502,0.00020933,2,"2024-12-13T23:10:52.642",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276261,1734131452651,-11273.53515632,0.00020933,2,"2024-12-13T23:10:52.651",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276262,1734131452661,-2487.80933157,0.00020934,2,"2024-12-13T23:10:52.661",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276263,1734131452670,-7876.59430729,0.00020934,2,"2024-12-13T23:10:52.670",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276264,1734131452679,-4022.13153347,0.00020935,2,"2024-12-13T23:10:52.679",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276265,1734131452688,-3832.04535791,0.00020935,2,"2024-12-13T23:10:52.688",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276266,1734131452698,-72017.57728592,0.00020935,2,"2024-12-13T23:10:52.698",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276267,1734131452708,-5991.16676449,0.00020936,2,"2024-12-13T23:10:52.708",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276268,1734131452717,-3533.29640094,0.00020936,2,"2024-12-13T23:10:52.717",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276269,1734131452726,-8434.29142452,0.00020936,2,"2024-12-13T23:10:52.726",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276270,1734131452735,-39300.81528584,0.00020936,2,"2024-12-13T23:10:52.735",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276271,1734131452744,-3595.19337937,0.00020937,2,"2024-12-13T23:10:52.744",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276272,1734131452757,-118714.04974211,0.00020937,2,"2024-12-13T23:10:52.757",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276273,1734131452766,-8434.29142452,0.00020937,2,"2024-12-13T23:10:52.766",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276274,1734131452775,-11273.53515632,0.00020937,2,"2024-12-13T23:10:52.775",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276275,1734131452784,-3533.29640094,0.00020938,2,"2024-12-13T23:10:52.784",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276276,1734131452793,-9755.75571977,0.00020939,2,"2024-12-13T23:10:52.793",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276277,1734131452802,-3533.29640094,0.0002094,2,"2024-12-13T23:10:52.802",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276278,1734131452811,-3832.04535791,0.0002094,2,"2024-12-13T23:10:52.811",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276279,1734131452821,-4022.13153347,0.00020941,2,"2024-12-13T23:10:52.821",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276280,1734131452832,-2695.01028454,0.00020941,2,"2024-12-13T23:10:52.832",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276281,1734131452842,-8434.29142452,0.00020942,2,"2024-12-13T23:10:52.842",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276282,1734131452851,-9524.46316542,0.00020943,2,"2024-12-13T23:10:52.851",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276283,1734131452860,-3533.29640094,0.00020944,2,"2024-12-13T23:10:52.860",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276284,1734131452870,-4599.48875533,0.00020944,2,"2024-12-13T23:10:52.870",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276285,1734131452880,-200.0,0.00020944,2,"2024-12-13T23:10:52.880",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276286,1734131452889,-39300.81528584,0.00020945,2,"2024-12-13T23:10:52.889",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276287,1734131452899,-118714.04974211,0.00020945,2,"2024-12-13T23:10:52.899",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276288,1734131452908,-2695.01028454,0.00020945,2,"2024-12-13T23:10:52.908",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276289,1734131452917,-118714.04974211,0.00020945,2,"2024-12-13T23:10:52.917",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276290,1734131452926,-4599.48875533,0.00020945,2,"2024-12-13T23:10:52.926",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276291,1734131452936,-9755.75571977,0.00020945,2,"2024-12-13T23:10:52.936",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276292,1734131452945,-775.22058605,0.00020946,2,"2024-12-13T23:10:52.945",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276293,1734131452955,-5915.46832496,0.00020946,2,"2024-12-13T23:10:52.955",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276294,1734131453149,-3840.28739481,0.00020946,2,"2024-12-13T23:10:53.149",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276295,1734131453158,-5088.80805475,0.00020946,2,"2024-12-13T23:10:53.158",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276296,1734131453167,-4022.13153347,0.00020946,2,"2024-12-13T23:10:53.167",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276297,1734131453177,-3595.19337937,0.00020947,2,"2024-12-13T23:10:53.177",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276298,1734131453186,-5991.16676449,0.00020948,2,"2024-12-13T23:10:53.186",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276299,1734131453195,-4022.13153347,0.00020949,2,"2024-12-13T23:10:53.195",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276300,1734131453208,-9524.46316542,0.00020949,2,"2024-12-13T23:10:53.208",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276301,1734131453219,-5991.16676449,0.00020949,2,"2024-12-13T23:10:53.219",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276302,1734131453227,-39300.81528584,0.00020949,2,"2024-12-13T23:10:53.227",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276303,1734131453236,-775.22058605,0.00020949,2,"2024-12-13T23:10:53.236",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276304,1734131453250,-7876.59430729,0.0002095,2,"2024-12-13T23:10:53.250",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276305,1734131453259,-8434.29142452,0.0002095,2,"2024-12-13T23:10:53.259",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276306,1734131453268,-1500.0,0.00020997,2,"2024-12-13T23:10:53.268",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276307,1734131453278,-350.0,0.00021,10,"2024-12-13T23:10:53.278",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276308,1734131453288,-500.0,0.00021,2,"2024-12-13T23:10:53.288",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276309,1734131453297,-500.0,0.00021,2,"2024-12-13T23:10:53.297",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276310,1734131453307,-500.0,0.00021,2,"2024-12-13T23:10:53.307",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276311,1734131453316,-500.0,0.00021,2,"2024-12-13T23:10:53.316",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276312,1734131453326,-500.0,0.00021,2,"2024-12-13T23:10:53.326",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276313,1734131453335,-500.0,0.00021,2,"2024-12-13T23:10:53.335",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276314,1734131453344,-500.0,0.00021,2,"2024-12-13T23:10:53.344",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276315,1734131453353,-500.0,0.00021,2,"2024-12-13T23:10:53.353",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276316,1734131453363,-500.0,0.00021,2,"2024-12-13T23:10:53.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276317,1734131453372,-500.0,0.00021,2,"2024-12-13T23:10:53.372",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276318,1734131453381,-500.0,0.00021,2,"2024-12-13T23:10:53.381",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276319,1734131453391,-249.0,0.00021,2,"2024-12-13T23:10:53.391",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276320,1734131453401,-10000.0,0.00021,2,"2024-12-13T23:10:53.401",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276321,1734131453411,-4000.0,0.00021,2,"2024-12-13T23:10:53.411",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276322,1734131453421,-150.0,0.00021024,2,"2024-12-13T23:10:53.421",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276323,1734131453431,-150.0,0.00021035,2,"2024-12-13T23:10:53.431",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276324,1734131453440,-2496.58901,0.0002104,2,"2024-12-13T23:10:53.440",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276325,1734131453449,-150.0,0.00021043,2,"2024-12-13T23:10:53.449",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276326,1734131453466,-150.0,0.00021045,2,"2024-12-13T23:10:53.466",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276327,1734131453475,-150.0,0.00021046,2,"2024-12-13T23:10:53.475",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276328,1734131453484,-150.0,0.00021058,2,"2024-12-13T23:10:53.484",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276329,1734131453494,-200.0,0.0002108,2,"2024-12-13T23:10:53.494",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276330,1734131453503,-923.32,0.00021093,2,"2024-12-13T23:10:53.503",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276331,1734131453512,-1043.51,0.00021093,2,"2024-12-13T23:10:53.512",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276332,1734131453521,-610.69,0.00021093,2,"2024-12-13T23:10:53.521",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276333,1734131453530,-936.05,0.00021093,2,"2024-12-13T23:10:53.530",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276334,1734131453540,-973.43,0.00021093,2,"2024-12-13T23:10:53.540",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276335,1734131453549,-598.86,0.00021093,2,"2024-12-13T23:10:53.549",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276336,1734131453559,-635.28,0.00021093,2,"2024-12-13T23:10:53.559",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276337,1734131453568,-553.91,0.00021093,2,"2024-12-13T23:10:53.568",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276338,1734131453578,-847.2,0.00021093,2,"2024-12-13T23:10:53.578",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276339,1734131453587,-3555.95,0.00021093,2,"2024-12-13T23:10:53.587",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276340,1734131453596,-667.44,0.00021093,2,"2024-12-13T23:10:53.596",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276341,1734131453605,-2322.68,0.00021093,2,"2024-12-13T23:10:53.605",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276342,1734131453614,-500.0,0.00021093,2,"2024-12-13T23:10:53.614",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276343,1734131453623,-500.0,0.00021093,2,"2024-12-13T23:10:53.623",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276344,1734131453632,-500.0,0.00021093,2,"2024-12-13T23:10:53.632",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276345,1734131453641,-207.5,0.00021093,2,"2024-12-13T23:10:53.641",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276346,1734131453650,-1605.19,0.00021093,2,"2024-12-13T23:10:53.650",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276347,1734131453659,-797.14,0.00021093,2,"2024-12-13T23:10:53.659",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276348,1734131453669,-510.94,0.00021093,2,"2024-12-13T23:10:53.669",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276349,1734131453678,-725.67,0.00021093,2,"2024-12-13T23:10:53.678",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276350,1734131453687,-500.0,0.00021093,2,"2024-12-13T23:10:53.687",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276351,1734131453696,-1769.03,0.00021093,2,"2024-12-13T23:10:53.696",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276352,1734131453709,-2878.95,0.00021093,2,"2024-12-13T23:10:53.709",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276353,1734131453718,-500.0,0.00021093,2,"2024-12-13T23:10:53.718",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276354,1734131453727,-1708.75,0.00021093,2,"2024-12-13T23:10:53.727",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276355,1734131453736,-1290.14,0.00021093,2,"2024-12-13T23:10:53.736",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276356,1734131453745,-718.25,0.00021093,2,"2024-12-13T23:10:53.745",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276357,1734131453758,-1133.98,0.00021093,2,"2024-12-13T23:10:53.758",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276358,1734131453767,-716.81,0.00021093,2,"2024-12-13T23:10:53.767",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276359,1734131453777,-878.12,0.00021093,2,"2024-12-13T23:10:53.777",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276360,1734131453786,-762.79,0.00021093,2,"2024-12-13T23:10:53.786",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276361,1734131453796,-2871.86,0.00021093,2,"2024-12-13T23:10:53.796",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276362,1734131453806,-646.79,0.00021093,2,"2024-12-13T23:10:53.806",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276363,1734131453815,-542.31,0.00021093,2,"2024-12-13T23:10:53.815",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276364,1734131453825,-1560.48,0.00021093,2,"2024-12-13T23:10:53.825",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276365,1734131453835,-500.0,0.00021093,2,"2024-12-13T23:10:53.835",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276366,1734131453844,-500.0,0.00021093,2,"2024-12-13T23:10:53.844",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276367,1734131453854,-500.0,0.00021093,2,"2024-12-13T23:10:53.854",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276368,1734131453863,-500.0,0.00021093,2,"2024-12-13T23:10:53.863",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276369,1734131453872,-927.16,0.00021093,2,"2024-12-13T23:10:53.872",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276370,1734131453881,-636.23,0.00021093,2,"2024-12-13T23:10:53.881",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276371,1734131453891,-500.0,0.00021093,2,"2024-12-13T23:10:53.891",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276372,1734131453900,-500.0,0.00021093,2,"2024-12-13T23:10:53.900",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276373,1734131453910,-595.65,0.00021093,2,"2024-12-13T23:10:53.910",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276374,1734131453920,-500.0,0.00021093,2,"2024-12-13T23:10:53.920",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276375,1734131453929,-506.75,0.00021093,2,"2024-12-13T23:10:53.929",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276376,1734131453939,-844.15,0.00021093,2,"2024-12-13T23:10:53.939",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276377,1734131453949,-312.66692962,0.00021093,2,"2024-12-13T23:10:53.949",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276378,1734131453961,-1078.21,0.00021093,2,"2024-12-13T23:10:53.961",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276379,1734131453971,-685.28,0.00021093,2,"2024-12-13T23:10:53.971",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276380,1734131453980,-3019.47,0.00021093,2,"2024-12-13T23:10:53.980",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276381,1734131453990,-1736.51,0.00021093,2,"2024-12-13T23:10:53.990",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276382,1734131453999,-500.0,0.00021093,2,"2024-12-13T23:10:53.999",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276383,1734131454008,-1760.98,0.00021093,2,"2024-12-13T23:10:54.008",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276384,1734131454017,-1300.28,0.00021093,2,"2024-12-13T23:10:54.017",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276385,1734131454027,-2309.54,0.00021093,2,"2024-12-13T23:10:54.027",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276386,1734131454036,-1581.25,0.00021093,2,"2024-12-13T23:10:54.036",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276387,1734131454046,-722.46,0.00021093,2,"2024-12-13T23:10:54.046",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276388,1734131454055,-722.93,0.00021094,2,"2024-12-13T23:10:54.055",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276389,1734131454065,-1014.54,0.00021094,2,"2024-12-13T23:10:54.065",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276390,1734131454075,-500.0,0.00021094,2,"2024-12-13T23:10:54.075",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276391,1734131454086,-2143.22,0.00021094,2,"2024-12-13T23:10:54.086",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276392,1734131454097,-500.0,0.00021094,2,"2024-12-13T23:10:54.097",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276393,1734131454106,-500.0,0.00021094,2,"2024-12-13T23:10:54.106",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276394,1734131454116,-678.35,0.00021094,2,"2024-12-13T23:10:54.116",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276395,1734131454124,-500.0,0.00021094,2,"2024-12-13T23:10:54.124",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276396,1734131454134,-500.0,0.00021094,2,"2024-12-13T23:10:54.134",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276397,1734131454143,-500.0,0.00021094,2,"2024-12-13T23:10:54.143",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276398,1734131454152,-500.0,0.00021094,2,"2024-12-13T23:10:54.152",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276399,1734131454162,-1035.67,0.00021094,2,"2024-12-13T23:10:54.162",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276400,1734131454171,-951.75,0.00021094,2,"2024-12-13T23:10:54.171",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276401,1734131454182,-579.39,0.00021094,2,"2024-12-13T23:10:54.182",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276402,1734131454192,-500.0,0.00021094,2,"2024-12-13T23:10:54.192",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276403,1734131454201,-2550.67,0.00021094,2,"2024-12-13T23:10:54.201",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276404,1734131454214,-3348.13,0.00021094,2,"2024-12-13T23:10:54.214",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276405,1734131454224,-2089.26,0.00021094,2,"2024-12-13T23:10:54.224",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276406,1734131454233,-653.9,0.00021094,2,"2024-12-13T23:10:54.233",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276407,1734131454243,-1606.12,0.00021094,2,"2024-12-13T23:10:54.243",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276408,1734131454253,-500.0,0.00021094,2,"2024-12-13T23:10:54.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276409,1734131454262,-535.03,0.00021094,2,"2024-12-13T23:10:54.262",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276410,1734131454272,-500.0,0.00021094,2,"2024-12-13T23:10:54.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276411,1734131454282,-542.36,0.00021094,2,"2024-12-13T23:10:54.282",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276412,1734131454291,-1521.0,0.00021094,2,"2024-12-13T23:10:54.291",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276413,1734131454301,-1381.93,0.00021094,2,"2024-12-13T23:10:54.301",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276414,1734131454311,-2114.64,0.00021094,2,"2024-12-13T23:10:54.311",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276415,1734131454321,-733.9,0.00021094,2,"2024-12-13T23:10:54.321",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276416,1734131454331,-500.0,0.00021094,2,"2024-12-13T23:10:54.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276417,1734131454341,-819.55,0.00021094,2,"2024-12-13T23:10:54.341",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276418,1734131454350,-438.28902505,0.00021095,2,"2024-12-13T23:10:54.350",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276419,1734131454360,-500.0,0.00021095,2,"2024-12-13T23:10:54.360",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276420,1734131454369,-150.0,0.00021108,2,"2024-12-13T23:10:54.369",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276421,1734131454380,-150.0,0.00021118,2,"2024-12-13T23:10:54.380",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276422,1734131454389,-150.0,0.00021128,2,"2024-12-13T23:10:54.389",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276423,1734131454399,-1206.009,0.0002114,2,"2024-12-13T23:10:54.399",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276424,1734131454408,-182.319,0.0002114,2,"2024-12-13T23:10:54.408",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276425,1734131454418,-500.0,0.00021144,2,"2024-12-13T23:10:54.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276426,1734131454428,-500.0,0.00021144,2,"2024-12-13T23:10:54.428",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276427,1734131454438,-500.0,0.00021144,2,"2024-12-13T23:10:54.438",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276428,1734131454448,-500.0,0.00021144,2,"2024-12-13T23:10:54.448",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276429,1734131454460,-330.8697,0.00021144,2,"2024-12-13T23:10:54.460",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276430,1734131454470,-1000.0,0.00021144,2,"2024-12-13T23:10:54.470",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276431,1734131454480,-588.0645,0.00021144,2,"2024-12-13T23:10:54.480",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276432,1734131454490,-400.61491368,0.0002115,2,"2024-12-13T23:10:54.490",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276433,1734131454499,-187.08957233,0.0002115,2,"2024-12-13T23:10:54.499",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276434,1734131454509,-6416.80040887,0.0002115,2,"2024-12-13T23:10:54.509",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276435,1734131454518,-49734.30906008,0.0002115,2,"2024-12-13T23:10:54.518",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276436,1734131454528,-5049.51752952,0.0002115,2,"2024-12-13T23:10:54.528",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276437,1734131454537,-672.0,0.0002115,2,"2024-12-13T23:10:54.537",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276438,1734131454547,-150.0,0.00021174,2,"2024-12-13T23:10:54.547",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276439,1734131454556,-1000.0,0.00021199,2,"2024-12-13T23:10:54.556",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276440,1734131454565,-5800.0,0.000212,2,"2024-12-13T23:10:54.565",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276441,1734131454575,-150.0,0.000212,2,"2024-12-13T23:10:54.575",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276442,1734131454585,-633.0,0.000212,9,"2024-12-13T23:10:54.585",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276443,1734131454595,-150.0,0.00021209,2,"2024-12-13T23:10:54.595",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276444,1734131454604,-150.0,0.0002122,2,"2024-12-13T23:10:54.604",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276445,1734131454613,-150.0,0.00021223,2,"2024-12-13T23:10:54.613",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276446,1734131454623,-1297.50129148,0.00021232,14,"2024-12-13T23:10:54.623",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276447,1734131454632,-23134.0,0.00021233,2,"2024-12-13T23:10:54.632",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276448,1734131454642,-150.0,0.00021237,2,"2024-12-13T23:10:54.642",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276449,1734131454652,-150.0,0.00021238,2,"2024-12-13T23:10:54.652",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276450,1734131454662,-206.0,0.0002124,2,"2024-12-13T23:10:54.662",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276451,1734131454671,-214.0,0.0002124,2,"2024-12-13T23:10:54.671",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276452,1734131454679,-206.0,0.0002124,2,"2024-12-13T23:10:54.679",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276453,1734131454689,-205.0,0.0002124,2,"2024-12-13T23:10:54.689",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276454,1734131454698,-200.0,0.0002124,4,"2024-12-13T23:10:54.698",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276455,1734131454710,-999.121408,0.00021241,9,"2024-12-13T23:10:54.710",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276456,1734131454719,-999.121408,0.00021241,8,"2024-12-13T23:10:54.719",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276457,1734131454729,-999.121408,0.00021241,7,"2024-12-13T23:10:54.729",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276458,1734131454739,-999.121408,0.00021241,6,"2024-12-13T23:10:54.739",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276459,1734131454748,-999.121408,0.00021241,5,"2024-12-13T23:10:54.748",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276460,1734131454762,-200.121408,0.00021241,4,"2024-12-13T23:10:54.762",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276461,1734131454771,-999.121408,0.00021242,2,"2024-12-13T23:10:54.771",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276462,1734131454780,-999.121408,0.00021242,3,"2024-12-13T23:10:54.780",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276463,1734131454790,-999.121408,0.00021242,4,"2024-12-13T23:10:54.790",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276464,1734131454800,-999.121408,0.00021242,5,"2024-12-13T23:10:54.800",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276465,1734131454809,-999.121408,0.00021242,6,"2024-12-13T23:10:54.809",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276466,1734131454818,-999.121408,0.00021242,7,"2024-12-13T23:10:54.818",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276467,1734131454827,-999.121408,0.00021242,8,"2024-12-13T23:10:54.827",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276468,1734131454838,-999.121408,0.00021242,9,"2024-12-13T23:10:54.838",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276469,1734131454848,-999.121408,0.00021243,9,"2024-12-13T23:10:54.848",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276470,1734131454857,-999.121408,0.00021243,8,"2024-12-13T23:10:54.857",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276471,1734131454867,-999.121408,0.00021243,7,"2024-12-13T23:10:54.867",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276472,1734131454876,-999.121408,0.00021243,6,"2024-12-13T23:10:54.876",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276473,1734131454885,-999.121408,0.00021243,5,"2024-12-13T23:10:54.885",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276474,1734131454894,-999.121408,0.00021243,4,"2024-12-13T23:10:54.894",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276475,1734131454904,-999.121408,0.00021243,3,"2024-12-13T23:10:54.904",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276476,1734131454913,-999.121408,0.00021243,2,"2024-12-13T23:10:54.913",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276477,1734131454923,-999.121408,0.00021244,2,"2024-12-13T23:10:54.923",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276478,1734131454932,-999.121408,0.00021244,3,"2024-12-13T23:10:54.932",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276479,1734131454942,-999.121408,0.00021244,4,"2024-12-13T23:10:54.942",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276480,1734131454951,-999.121408,0.00021244,5,"2024-12-13T23:10:54.951",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276481,1734131454963,-999.121408,0.00021244,6,"2024-12-13T23:10:54.963",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276482,1734131454972,-999.121408,0.00021244,7,"2024-12-13T23:10:54.972",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276483,1734131454981,-999.121408,0.00021244,8,"2024-12-13T23:10:54.981",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276484,1734131454990,-999.121408,0.00021244,9,"2024-12-13T23:10:54.990",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276485,1734131455000,-999.121408,0.00021245,9,"2024-12-13T23:10:55.000",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276486,1734131455010,-999.121408,0.00021245,8,"2024-12-13T23:10:55.010",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276487,1734131455019,-999.121408,0.00021245,7,"2024-12-13T23:10:55.019",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276488,1734131455028,-999.121408,0.00021245,6,"2024-12-13T23:10:55.028",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276489,1734131455037,-999.121408,0.00021245,5,"2024-12-13T23:10:55.037",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276490,1734131455047,-999.121408,0.00021245,4,"2024-12-13T23:10:55.047",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276491,1734131455056,-999.121408,0.00021245,3,"2024-12-13T23:10:55.056",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276492,1734131455065,-999.121408,0.00021245,2,"2024-12-13T23:10:55.065",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276493,1734131455074,-999.121408,0.00021246,2,"2024-12-13T23:10:55.074",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276494,1734131455084,-999.121408,0.00021246,3,"2024-12-13T23:10:55.084",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276495,1734131455093,-999.121408,0.00021246,4,"2024-12-13T23:10:55.093",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276496,1734131455102,-999.121408,0.00021246,5,"2024-12-13T23:10:55.102",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276497,1734131455111,-999.121408,0.00021246,6,"2024-12-13T23:10:55.111",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276498,1734131455121,-999.121408,0.00021246,7,"2024-12-13T23:10:55.121",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276499,1734131455130,-999.121408,0.00021246,8,"2024-12-13T23:10:55.130",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276500,1734131455139,-999.121408,0.00021246,9,"2024-12-13T23:10:55.139",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276501,1734131455148,-999.121408,0.00021247,9,"2024-12-13T23:10:55.148",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276502,1734131455157,-999.121408,0.00021247,8,"2024-12-13T23:10:55.157",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276503,1734131455167,-999.121408,0.00021247,7,"2024-12-13T23:10:55.167",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276504,1734131455176,-999.121408,0.00021247,6,"2024-12-13T23:10:55.176",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276505,1734131455185,-999.121408,0.00021247,5,"2024-12-13T23:10:55.185",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276506,1734131455195,-999.121408,0.00021247,4,"2024-12-13T23:10:55.195",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276507,1734131455204,-999.121408,0.00021247,3,"2024-12-13T23:10:55.204",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276508,1734131455216,-999.121408,0.00021247,2,"2024-12-13T23:10:55.216",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276509,1734131455226,-150.0,0.00021247,2,"2024-12-13T23:10:55.226",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276510,1734131455236,-999.121408,0.00021248,2,"2024-12-13T23:10:55.236",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276511,1734131455245,-999.121408,0.00021248,3,"2024-12-13T23:10:55.245",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276512,1734131455254,-999.121408,0.00021248,4,"2024-12-13T23:10:55.254",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276513,1734131455408,-999.121408,0.00021248,5,"2024-12-13T23:10:55.408",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276514,1734131455418,-999.121408,0.00021248,6,"2024-12-13T23:10:55.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276515,1734131455427,-999.121408,0.00021248,7,"2024-12-13T23:10:55.427",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276516,1734131455436,-999.121408,0.00021248,8,"2024-12-13T23:10:55.436",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276517,1734131455446,-999.121408,0.00021248,9,"2024-12-13T23:10:55.446",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276518,1734131455455,-1011.84079898,0.00021249,5,"2024-12-13T23:10:55.455",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276519,1734131455466,-1011.84079898,0.00021249,5,"2024-12-13T23:10:55.466",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276520,1734131455475,-1011.84079898,0.00021249,5,"2024-12-13T23:10:55.475",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276521,1734131455484,-1011.84079898,0.00021249,5,"2024-12-13T23:10:55.484",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276522,1734131455494,-38.10508058,0.00021249,5,"2024-12-13T23:10:55.494",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276523,1734131455507,-973.7357184,0.00021249,5,"2024-12-13T23:10:55.507",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276524,1734131455517,-1011.84079898,0.00021249,5,"2024-12-13T23:10:55.517",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276525,1734131455526,-1011.84079898,0.00021249,5,"2024-12-13T23:10:55.526",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276526,1734131455535,-151.47462579,0.00021249,5,"2024-12-13T23:10:55.535",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276527,1734131455550,-489.79570988,0.00019723,2,"2024-12-13T23:10:55.550",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276528,1734131455561,-690.89429012,0.00019723,2,"2024-12-13T23:10:55.561",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276529,1734131455570,-266.88948815,0.00021249,5,"2024-12-13T23:10:55.570",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276530,1734131455585,-593.47668504,0.00021249,5,"2024-12-13T23:10:55.585",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276531,1734131455594,-1011.84079898,0.00021249,5,"2024-12-13T23:10:55.594",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276532,1734131455603,-1011.84079902,0.00021249,5,"2024-12-13T23:10:55.603",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276533,1734131455613,-806.079914,0.00021249,5,"2024-12-13T23:10:55.613",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276534,1734131455622,-9632.68473058,0.00021249,2,"2024-12-13T23:10:55.622",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276535,1734131455631,-1000.0,0.00021249,2,"2024-12-13T23:10:55.631",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276536,1734131455640,-500.0,0.00021249,2,"2024-12-13T23:10:55.640",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276537,1734131455650,-21408.07707243,0.0002125,4,"2024-12-13T23:10:55.650",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276538,1734131455661,-418.52,0.0002125,4,"2024-12-13T23:10:55.661",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276539,1734131455672,-840.97198537,0.0002125,4,"2024-12-13T23:10:55.672",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276540,1734131455683,-549.5790331,0.0002125,4,"2024-12-13T23:10:55.683",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276541,1734131455694,-2166.82977577,0.0002125,4,"2024-12-13T23:10:55.694",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276542,1734131455705,-512.40316024,0.0002125,4,"2024-12-13T23:10:55.705",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276543,1734131455718,-563.23994461,0.0002125,4,"2024-12-13T23:10:55.718",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276544,1734131455728,-803.835581,0.0002125,4,"2024-12-13T23:10:55.728",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276545,1734131455739,-550.99707701,0.0002125,4,"2024-12-13T23:10:55.739",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276546,1734131455751,-526.0029303,0.0002125,4,"2024-12-13T23:10:55.751",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276547,1734131455764,-688.749995,0.0002125,4,"2024-12-13T23:10:55.764",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276548,1734131456015,-500.0,0.0001945,2,"2024-12-13T23:10:56.015",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276549,1734131456025,-500.0,0.00019724,2,"2024-12-13T23:10:56.025",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276550,1734131456034,-1180.69,0.00019997,2,"2024-12-13T23:10:56.034",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276551,1734131456043,-500.0,0.00019998,2,"2024-12-13T23:10:56.043",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276552,1734131456053,-1180.69,0.00020271,2,"2024-12-13T23:10:56.053",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276553,1734131456063,-500.0,0.00020272,2,"2024-12-13T23:10:56.063",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276554,1734131456071,-1180.69,0.00020545,2,"2024-12-13T23:10:56.071",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276555,1734131456081,-553.62,0.00020546,2,"2024-12-13T23:10:56.081",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276556,1734131456090,-944.31,0.00020819,2,"2024-12-13T23:10:56.090",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276557,1734131456102,-236.38,0.00020819,2,"2024-12-13T23:10:56.102",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276558,1734131456111,-150.0,0.0002108,2,"2024-12-13T23:10:56.111",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276559,1734131456120,-1180.69,0.00021093,2,"2024-12-13T23:10:56.120",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276560,1734131456129,-1465.13000001,0.0002125,4,"2024-12-13T23:10:56.129",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276561,1734131456140,-2841.94509074,0.0002125,4,"2024-12-13T23:10:56.140",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276562,1734131456152,-366.595002,0.0002125,4,"2024-12-13T23:10:56.152",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276563,1734131456165,-3339.664481,0.0002125,4,"2024-12-13T23:10:56.165",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276564,1734131456177,-726149.71638352,0.0002125,4,"2024-12-13T23:10:56.177",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276565,1734131456186,-289.48890996,0.0002125,2,"2024-12-13T23:10:56.186",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276566,1734131456196,-9688.85552719,0.0002125,2,"2024-12-13T23:10:56.196",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276567,1734131456209,-28500.57510324,0.0002125,2,"2024-12-13T23:10:56.209",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276568,1734131456220,-969.99997,0.0002125,2,"2024-12-13T23:10:56.220",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276569,1734131456231,-286.49996773,0.0002125,2,"2024-12-13T23:10:56.231",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276570,1734131456242,-5459537.50210339,0.0002125,2,"2024-12-13T23:10:56.242",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276571,1734131456252,-2634196.713942,0.0002125,2,"2024-12-13T23:10:56.252",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276572,1734131456262,-4354989.55032551,0.0002125,2,"2024-12-13T23:10:56.262",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276573,1734131456274,-1109.76612253,0.0002125,2,"2024-12-13T23:10:56.274",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276574,1734131456285,-71025.1562539,0.0002125,2,"2024-12-13T23:10:56.285",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276575,1734131456296,-3320.60868131,0.0002125,2,"2024-12-13T23:10:56.296",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276576,1734131456308,-263.84190539,0.0002125,2,"2024-12-13T23:10:56.308",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276577,1734131456319,-599.27299999,0.0002125,2,"2024-12-13T23:10:56.319",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276578,1734131456331,-23480.71161011,0.0002125,2,"2024-12-13T23:10:56.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276579,1734131456343,-30899.23185162,0.0002125,2,"2024-12-13T23:10:56.343",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276580,1734131456354,-510.45200279,0.0002125,2,"2024-12-13T23:10:56.354",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276581,1734131456375,-2571.95012314,0.0002125,2,"2024-12-13T23:10:56.375",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276582,1734131456387,-2023.55,0.0002125,2,"2024-12-13T23:10:56.387",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276583,1734131456398,-3338.45242994,0.0002125,2,"2024-12-13T23:10:56.398",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276584,1734131456574,-524.99999995,0.0002125,2,"2024-12-13T23:10:56.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276585,1734131456585,-447.34894995,0.0002125,2,"2024-12-13T23:10:56.585",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276586,1734131456596,-2437.88368859,0.0002125,2,"2024-12-13T23:10:56.596",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276587,1734131456607,-95189.99999997,0.0002125,2,"2024-12-13T23:10:56.607",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276588,1734131456618,-9958.59977508,0.0002125,2,"2024-12-13T23:10:56.618",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276589,1734131456718,-5302.46120304,0.0002125,2,"2024-12-13T23:10:56.718",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276590,1734131456730,-362.042706,0.0002125,2,"2024-12-13T23:10:56.730",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276591,1734131456741,-1117.06833318,0.0002125,2,"2024-12-13T23:10:56.741",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276592,1734131456761,-1125.077993,0.0002125,2,"2024-12-13T23:10:56.761",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276593,1734131456781,-14478.43297842,0.0002125,2,"2024-12-13T23:10:56.781",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276594,1734131456795,-5135.791,0.0002125,2,"2024-12-13T23:10:56.795",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276595,1734131456815,-294.45619088,0.0002125,2,"2024-12-13T23:10:56.815",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276596,1734131456916,-270.19060006,0.0002125,2,"2024-12-13T23:10:56.916",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276597,1734131456933,-59886.4217426,0.0002125,2,"2024-12-13T23:10:56.933",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276598,1734131456950,-1146.81987947,0.0002125,2,"2024-12-13T23:10:56.950",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276599,1734131456970,-455.31999994,0.0002125,2,"2024-12-13T23:10:56.970",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276600,1734131456987,-21909.90346203,0.0002125,2,"2024-12-13T23:10:56.987",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276601,1734131457031,-407615.9968771,0.0002125,2,"2024-12-13T23:10:57.031",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276602,1734131457047,-4628.727316,0.0002125,2,"2024-12-13T23:10:57.047",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276603,1734131457063,-609.699585,0.0002125,2,"2024-12-13T23:10:57.063",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276604,1734131457335,-4045.01771518,0.0002125,2,"2024-12-13T23:10:57.335",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276605,1734131457350,-28427.360531,0.0002125,2,"2024-12-13T23:10:57.350",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276606,1734131457366,-92074.108647,0.0002125,2,"2024-12-13T23:10:57.366",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276607,1734131457380,-1600.000003,0.0002125,2,"2024-12-13T23:10:57.380",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276608,1734131457396,-6450.0,0.0002125,2,"2024-12-13T23:10:57.396",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276609,1734131457412,-1003.662,0.0002125,2,"2024-12-13T23:10:57.412",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276610,1734131457427,-226227.36493066,0.0002125,2,"2024-12-13T23:10:57.427",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276611,1734131474618,3870.597318,0.00012201,10,"2024-12-13T23:11:14.618",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276612,1734131474642,6129.402682,0.00012201,10,"2024-12-13T23:11:14.642",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276613,1734131703170,188.0,0.00012201,30,"2024-12-13T23:15:03.170",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276614,1734132208232,162.59,0.00010137,2,"2024-12-13T23:23:28.232",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276616,1734132352186,-331.75,0.00015233,2,"2024-12-13T23:25:52.186",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276617,1734132352206,-700.0,0.00016318,2,"2024-12-13T23:25:52.206",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276618,1734132352228,-207.13,0.00016921,2,"2024-12-13T23:25:52.228",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276619,1734132352249,-1917.64,0.00017018,2,"2024-12-13T23:25:52.249",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276620,1734132352271,-355.01,0.00017033,2,"2024-12-13T23:25:52.271",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276621,1734132352292,-166.1,0.00017042,2,"2024-12-13T23:25:52.292",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276622,1734132352312,-200.0,0.00017049,2,"2024-12-13T23:25:52.312",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276623,1734132352335,-157.51,0.00017156,30,"2024-12-13T23:25:52.335",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276624,1734132352357,-308.56,0.00017179,2,"2024-12-13T23:25:52.357",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276625,1734132352378,-150.0,0.00017256,2,"2024-12-13T23:25:52.378",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276626,1734132352399,-300.0,0.00017256,2,"2024-12-13T23:25:52.399",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276627,1734132352419,-500.0,0.00017257,2,"2024-12-13T23:25:52.419",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276628,1734132352439,-500.0,0.00017257,2,"2024-12-13T23:25:52.439",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276629,1734132352460,-528.08880185,0.00017257,2,"2024-12-13T23:25:52.460",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276630,1734132425092,-1201.85516425,0.00015,2,"2024-12-13T23:27:05.092",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276631,1734132427102,-2629.39093621,0.00015,2,"2024-12-13T23:27:07.102",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276632,1734132442094,-403.74387791,0.00015,2,"2024-12-13T23:27:22.094",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276633,1734132442113,-1409.560654,0.00016,2,"2024-12-13T23:27:22.113",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276634,1734132442134,-600.0,0.00016318,2,"2024-12-13T23:27:22.134",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276635,1734132442154,-4821.6,0.0001638,2,"2024-12-13T23:27:22.154",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276636,1734132442175,-79.02670097,0.00017029,2,"2024-12-13T23:27:22.175",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276638,1734132477737,793530.42774701,0.000119,2,"2024-12-13T23:27:57.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276648,1734132546087,-159.3005582,0.00013,2,"2024-12-13T23:29:06.087",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276649,1734132551092,-260.66922,0.00013,2,"2024-12-13T23:29:11.092",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276650,1734132560096,-30.0302218,0.00013,2,"2024-12-13T23:29:20.096",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276657,1734132631707,-170.97329903,0.00017029,2,"2024-12-13T23:30:31.707",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276659,1734132631717,-123.10362732,0.00017029,2,"2024-12-13T23:30:31.717",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276660,1734132631729,-679.2768282,0.00017029,2,"2024-12-13T23:30:31.729",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276661,1734132631741,-197.61954448,0.00017029,2,"2024-12-13T23:30:31.741",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276662,1734132631751,-250.0,0.00017029,2,"2024-12-13T23:30:31.751",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276663,1734132631760,-189.28045532,0.00017048,2,"2024-12-13T23:30:31.760",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276664,1734132631771,-60.71954468,0.00017048,2,"2024-12-13T23:30:31.771",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276665,1734132631780,-150.0,0.00017075,2,"2024-12-13T23:30:31.780",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276666,1734132631790,-419.40192412,0.00017257,2,"2024-12-13T23:30:31.790",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276667,1734132631801,-80.59807588,0.00017257,2,"2024-12-13T23:30:31.801",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276668,1734132631810,-413.42948912,0.00017257,2,"2024-12-13T23:30:31.810",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276669,1734132631824,-86.57051088,0.00017257,2,"2024-12-13T23:30:31.824",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276670,1734132631833,-500.0,0.00017257,2,"2024-12-13T23:30:31.833",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276671,1734132631843,-500.0,0.00017257,2,"2024-12-13T23:30:31.843",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276672,1734132631853,-500.0,0.00017257,2,"2024-12-13T23:30:31.853",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276673,1734132631862,-500.0,0.00017257,2,"2024-12-13T23:30:31.862",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276674,1734132631872,-500.0,0.00017257,2,"2024-12-13T23:30:31.872",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276675,1734132631881,-500.0,0.00017257,2,"2024-12-13T23:30:31.881",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276676,1734132631890,-619.74,0.00017257,2,"2024-12-13T23:30:31.890",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276677,1734132631899,-504.47,0.00017257,2,"2024-12-13T23:30:31.899",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276678,1734132631908,-153.17330064,0.00017257,2,"2024-12-13T23:30:31.908",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276679,1734132631917,-500.0,0.00017257,2,"2024-12-13T23:30:31.917",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276680,1734132631927,-500.0,0.00017257,2,"2024-12-13T23:30:31.927",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276681,1734132631937,-500.0,0.00017257,2,"2024-12-13T23:30:31.937",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276682,1734132631946,-500.0,0.00017257,2,"2024-12-13T23:30:31.946",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276683,1734132631956,-500.0,0.00017257,2,"2024-12-13T23:30:31.956",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276684,1734132631966,-500.0,0.00017257,2,"2024-12-13T23:30:31.966",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276685,1734132631976,-500.0,0.00017257,2,"2024-12-13T23:30:31.976",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276686,1734132631986,-500.0,0.00017257,2,"2024-12-13T23:30:31.986",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276687,1734132631995,-500.0,0.00017257,2,"2024-12-13T23:30:31.995",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276688,1734132632004,-500.0,0.00017257,2,"2024-12-13T23:30:32.004",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276689,1734132632014,-500.0,0.00017257,2,"2024-12-13T23:30:32.014",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276690,1734132632023,-609.36,0.00017257,2,"2024-12-13T23:30:32.023",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276691,1734132632032,-500.0,0.00017257,2,"2024-12-13T23:30:32.032",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276692,1734132632041,-500.0,0.00017257,2,"2024-12-13T23:30:32.041",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276693,1734132632050,-500.0,0.00017257,2,"2024-12-13T23:30:32.050",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276694,1734132632059,-500.0,0.00017257,2,"2024-12-13T23:30:32.059",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276695,1734132632069,-500.0,0.00017257,2,"2024-12-13T23:30:32.069",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276696,1734132632077,-500.0,0.00017257,2,"2024-12-13T23:30:32.077",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276697,1734132632087,-500.0,0.00017257,2,"2024-12-13T23:30:32.087",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276698,1734132632096,-500.0,0.00017257,2,"2024-12-13T23:30:32.096",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276700,1734132632105,-500.0,0.00017257,2,"2024-12-13T23:30:32.105",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276702,1734132632114,-500.0,0.00017257,2,"2024-12-13T23:30:32.114",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276703,1734132632124,-500.0,0.00017257,2,"2024-12-13T23:30:32.124",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276705,1734132632133,-500.0,0.00017257,2,"2024-12-13T23:30:32.133",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276707,1734132632143,-616.77,0.00017257,2,"2024-12-13T23:30:32.143",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276709,1734132632152,-500.0,0.00017257,2,"2024-12-13T23:30:32.152",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276711,1734132632161,-500.0,0.00017257,2,"2024-12-13T23:30:32.161",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276713,1734132632170,-500.0,0.00017257,2,"2024-12-13T23:30:32.170",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276715,1734132632179,-625.35,0.00017257,2,"2024-12-13T23:30:32.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276717,1734132632189,-803.71,0.00017257,2,"2024-12-13T23:30:32.189",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276727,1734132632377,-386.22,0.00017257,2,"2024-12-13T23:30:32.377",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276728,1734132632386,-500.0,0.00017414,2,"2024-12-13T23:30:32.386",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276729,1734132632396,-167.38,0.00017429,2,"2024-12-13T23:30:32.396",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276730,1734132632407,-331.75,0.00017497,2,"2024-12-13T23:30:32.407",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276731,1734132632417,-837.0,0.0001753,2,"2024-12-13T23:30:32.417",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276732,1734132632428,-500.0,0.00017531,2,"2024-12-13T23:30:32.428",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276733,1734132632438,-500.0,0.00017531,2,"2024-12-13T23:30:32.438",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276734,1734132632447,-500.0,0.00017531,2,"2024-12-13T23:30:32.447",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276735,1734132632456,-464.12586086,0.00017531,2,"2024-12-13T23:30:32.456",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276736,1734132632466,-500.0,0.00017531,2,"2024-12-13T23:30:32.466",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276737,1734132632476,-41.44328973,0.00017531,2,"2024-12-13T23:30:32.476",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276738,1734132632489,-458.55671027,0.00017531,2,"2024-12-13T23:30:32.489",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276739,1734132632498,-500.0,0.00017531,2,"2024-12-13T23:30:32.498",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276740,1734132632508,-246.86,0.00017531,2,"2024-12-13T23:30:32.508",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276741,1734132632518,-500.0,0.00017531,2,"2024-12-13T23:30:32.518",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276742,1734132632528,-500.0,0.00017531,2,"2024-12-13T23:30:32.528",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276743,1734132632538,-500.0,0.00017531,2,"2024-12-13T23:30:32.538",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276744,1734132632548,-500.0,0.00017531,2,"2024-12-13T23:30:32.548",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276745,1734132632557,-500.0,0.00017531,2,"2024-12-13T23:30:32.557",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276746,1734132632567,-500.0,0.00017531,2,"2024-12-13T23:30:32.567",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276747,1734132632577,-500.0,0.00017531,2,"2024-12-13T23:30:32.577",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276748,1734132632586,-500.0,0.00017531,2,"2024-12-13T23:30:32.586",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276749,1734132632596,-594.87,0.00017531,2,"2024-12-13T23:30:32.596",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276750,1734132632605,-500.0,0.00017531,2,"2024-12-13T23:30:32.605",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276751,1734132632615,-500.0,0.00017531,2,"2024-12-13T23:30:32.615",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276752,1734132632624,-39.71328973,0.00017531,2,"2024-12-13T23:30:32.624",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276753,1734132632640,-319.5,0.00017531,2,"2024-12-13T23:30:32.640",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276754,1734132632653,-250.14671027,0.00017531,2,"2024-12-13T23:30:32.653",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276755,1734132632663,-500.0,0.00017531,2,"2024-12-13T23:30:32.663",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276756,1734132632672,-77.94626496,0.00017531,2,"2024-12-13T23:30:32.672",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276757,1734132632687,-422.05373504,0.00017531,2,"2024-12-13T23:30:32.687",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276758,1734132632697,-102.29207111,0.00017531,2,"2024-12-13T23:30:32.697",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276759,1734132632758,-397.70792889,0.00017531,2,"2024-12-13T23:30:32.758",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276760,1734132632767,-414.95109702,0.00017531,2,"2024-12-13T23:30:32.767",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276764,1734132637708,-85.04890298,0.00017531,2,"2024-12-13T23:30:37.708",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276765,1734132637718,-206.74209702,0.00017531,2,"2024-12-13T23:30:37.718",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276766,1734132637741,-293.25790298,0.00017531,2,"2024-12-13T23:30:37.741",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276767,1734132637750,-500.0,0.00017531,2,"2024-12-13T23:30:37.750",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276768,1734132637760,-500.0,0.00017531,2,"2024-12-13T23:30:37.760",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276769,1734132637769,-472.77,0.00017531,2,"2024-12-13T23:30:37.769",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276770,1734132637779,-500.0,0.00017531,2,"2024-12-13T23:30:37.779",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276771,1734132637788,-500.0,0.00017531,2,"2024-12-13T23:30:37.788",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276772,1734132637797,-500.0,0.00017531,2,"2024-12-13T23:30:37.797",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276773,1734132637807,-616.77,0.00017531,2,"2024-12-13T23:30:37.807",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276774,1734132637816,-500.0,0.00017531,2,"2024-12-13T23:30:37.816",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276775,1734132637825,-500.0,0.00017531,2,"2024-12-13T23:30:37.825",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276776,1734132637834,-500.0,0.00017531,2,"2024-12-13T23:30:37.834",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276777,1734132637844,-625.35,0.00017531,2,"2024-12-13T23:30:37.844",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276778,1734132637853,-803.71,0.00017531,2,"2024-12-13T23:30:37.853",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276779,1734132637862,-600.0,0.00017688,2,"2024-12-13T23:30:37.862",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276780,1734132637872,-3625.751,0.00017804,2,"2024-12-13T23:30:37.872",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276781,1734132637882,-205.44,0.00017805,2,"2024-12-13T23:30:37.882",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276782,1734132637891,-500.0,0.00017805,2,"2024-12-13T23:30:37.891",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276783,1734132637900,-500.0,0.00017805,2,"2024-12-13T23:30:37.900",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276784,1734132637910,-500.0,0.00017805,2,"2024-12-13T23:30:37.910",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276785,1734132637920,-500.0,0.00017805,2,"2024-12-13T23:30:37.920",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276786,1734132637929,-500.0,0.00017805,2,"2024-12-13T23:30:37.929",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276787,1734132637938,-500.0,0.00017805,2,"2024-12-13T23:30:37.938",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276788,1734132637949,-500.0,0.00017805,2,"2024-12-13T23:30:37.949",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276789,1734132637958,-500.0,0.00017805,2,"2024-12-13T23:30:37.958",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276790,1734132637968,-500.0,0.00017805,2,"2024-12-13T23:30:37.968",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276791,1734132637978,-579.38,0.00017805,2,"2024-12-13T23:30:37.978",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276792,1734132637988,-500.0,0.00017805,2,"2024-12-13T23:30:37.988",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276793,1734132637998,-500.0,0.00017805,2,"2024-12-13T23:30:37.998",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276795,1734132638008,-500.0,0.00017805,2,"2024-12-13T23:30:38.008",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276797,1734132638018,-500.0,0.00017805,2,"2024-12-13T23:30:38.018",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276799,1734132638027,-500.0,0.00017805,2,"2024-12-13T23:30:38.027",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276801,1734132638037,-609.36,0.00017805,2,"2024-12-13T23:30:38.037",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276803,1734132638046,-500.0,0.00017805,2,"2024-12-13T23:30:38.046",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276804,1734132638055,-500.0,0.00017805,2,"2024-12-13T23:30:38.055",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276805,1734132638065,-500.0,0.00017805,2,"2024-12-13T23:30:38.065",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276806,1734132638074,-500.0,0.00017805,2,"2024-12-13T23:30:38.074",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276807,1734132638083,-500.0,0.00017805,2,"2024-12-13T23:30:38.083",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276808,1734132638093,-500.0,0.00017805,2,"2024-12-13T23:30:38.093",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276809,1734132638102,-500.0,0.00017805,2,"2024-12-13T23:30:38.102",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276810,1734132638111,-500.0,0.00017805,2,"2024-12-13T23:30:38.111",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276811,1734132638121,-500.0,0.00017805,2,"2024-12-13T23:30:38.121",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276813,1734132638132,-500.0,0.00017805,2,"2024-12-13T23:30:38.132",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276815,1734132638142,-616.77,0.00017805,2,"2024-12-13T23:30:38.142",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276817,1734132638151,-500.0,0.00017805,2,"2024-12-13T23:30:38.151",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276819,1734132638161,-500.0,0.00017805,2,"2024-12-13T23:30:38.161",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276821,1734132638169,-500.0,0.00017805,2,"2024-12-13T23:30:38.169",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276823,1734132638178,-625.35,0.00017805,2,"2024-12-13T23:30:38.178",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276825,1734132638188,-803.71,0.00017805,2,"2024-12-13T23:30:38.188",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276827,1734132638197,-308.56,0.00017815,2,"2024-12-13T23:30:38.197",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276829,1734132638206,-346.82,0.00017932,2,"2024-12-13T23:30:38.206",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276832,1734132638216,-346.82,0.00017936,2,"2024-12-13T23:30:38.216",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276835,1734132638225,-346.82,0.00017941,2,"2024-12-13T23:30:38.225",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276837,1734132638234,-346.82,0.00017946,2,"2024-12-13T23:30:38.234",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276840,1734132638245,-346.82,0.0001795,2,"2024-12-13T23:30:38.245",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276842,1734132638254,-346.82,0.00017955,2,"2024-12-13T23:30:38.254",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276844,1734132638268,-346.82,0.0001796,2,"2024-12-13T23:30:38.268",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276846,1734132638277,-346.82,0.00017965,2,"2024-12-13T23:30:38.277",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276847,1734132638286,-346.82,0.00017969,2,"2024-12-13T23:30:38.286",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276848,1734132638296,-346.82,0.00017974,2,"2024-12-13T23:30:38.296",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276849,1734132638306,-39486.474,0.00017974,2,"2024-12-13T23:30:38.306",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276850,1734132638315,-346.82,0.00017979,2,"2024-12-13T23:30:38.315",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276851,1734132638324,-346.82,0.00017983,2,"2024-12-13T23:30:38.324",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276852,1734132638333,-346.82,0.00017988,2,"2024-12-13T23:30:38.333",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276853,1734132638343,-346.82,0.00017993,2,"2024-12-13T23:30:38.343",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276854,1734132638353,-346.82,0.00017998,2,"2024-12-13T23:30:38.353",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276855,1734132638362,-1400.0,0.00018,3,"2024-12-13T23:30:38.362",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276856,1734132638371,-346.82,0.00018002,2,"2024-12-13T23:30:38.371",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276857,1734132638381,-346.82,0.00018007,2,"2024-12-13T23:30:38.381",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276858,1734132638390,-346.82,0.00018012,2,"2024-12-13T23:30:38.390",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276859,1734132638399,-346.82,0.00018016,2,"2024-12-13T23:30:38.399",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276861,1734132638409,-346.82,0.00018021,2,"2024-12-13T23:30:38.409",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276863,1734132638418,-500.85923626,0.00018078,2,"2024-12-13T23:30:38.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276865,1734132638427,-576.18000821,0.00018078,2,"2024-12-13T23:30:38.427",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276867,1734132638436,-503.70814381,0.00018078,2,"2024-12-13T23:30:38.436",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276869,1734132638445,-501.37854333,0.00018078,2,"2024-12-13T23:30:38.445",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276871,1734132638454,-469.4010321,0.00018078,2,"2024-12-13T23:30:38.454",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276873,1734132638463,-500.0,0.00018078,2,"2024-12-13T23:30:38.463",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276875,1734132638472,-500.0,0.00018078,2,"2024-12-13T23:30:38.472",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276877,1734132638482,-285.59055614,0.00018078,2,"2024-12-13T23:30:38.482",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276879,1734132638491,-500.0,0.00018078,2,"2024-12-13T23:30:38.491",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276881,1734132638500,-500.0,0.00018078,2,"2024-12-13T23:30:38.500",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276883,1734132638509,-500.0,0.00018078,2,"2024-12-13T23:30:38.509",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276885,1734132638518,-500.0,0.00018078,2,"2024-12-13T23:30:38.518",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276887,1734132638527,-500.0,0.00018078,2,"2024-12-13T23:30:38.527",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276889,1734132638537,-500.0,0.00018078,2,"2024-12-13T23:30:38.537",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276891,1734132638546,-500.0,0.00018078,2,"2024-12-13T23:30:38.546",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276893,1734132638555,-500.0,0.00018078,2,"2024-12-13T23:30:38.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276895,1734132638564,-500.0,0.00018078,2,"2024-12-13T23:30:38.564",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276897,1734132638573,-500.0,0.00018078,2,"2024-12-13T23:30:38.573",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276899,1734132638583,-500.0,0.00018078,2,"2024-12-13T23:30:38.583",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276901,1734132638592,-395.16722431,0.00018078,2,"2024-12-13T23:30:38.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276903,1734132638601,-500.0,0.00018078,2,"2024-12-13T23:30:38.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276905,1734132638610,-500.0,0.00018078,2,"2024-12-13T23:30:38.610",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276907,1734132638620,-500.0,0.00018078,2,"2024-12-13T23:30:38.620",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276909,1734132638629,-500.0,0.00018078,2,"2024-12-13T23:30:38.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276911,1734132638638,-500.0,0.00018078,2,"2024-12-13T23:30:38.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276913,1734132638647,-500.0,0.00018078,2,"2024-12-13T23:30:38.647",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276915,1734132638655,-500.0,0.00018078,2,"2024-12-13T23:30:38.655",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276917,1734132638664,-500.0,0.00018078,2,"2024-12-13T23:30:38.664",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276919,1734132638674,-500.0,0.00018078,2,"2024-12-13T23:30:38.674",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276921,1734132638683,-500.0,0.00018078,2,"2024-12-13T23:30:38.683",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276923,1734132638692,-500.0,0.00018078,2,"2024-12-13T23:30:38.692",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276925,1734132638701,-500.0,0.00018078,2,"2024-12-13T23:30:38.701",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276927,1734132638710,-500.0,0.00018078,2,"2024-12-13T23:30:38.710",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276929,1734132638719,-500.0,0.00018078,2,"2024-12-13T23:30:38.719",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276931,1734132638727,-500.0,0.00018078,2,"2024-12-13T23:30:38.727",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276933,1734132638737,-500.0,0.00018078,2,"2024-12-13T23:30:38.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276935,1734132638747,-500.0,0.00018078,2,"2024-12-13T23:30:38.747",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276937,1734132638756,-500.0,0.00018078,2,"2024-12-13T23:30:38.756",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276939,1734132638765,-500.0,0.00018078,2,"2024-12-13T23:30:38.765",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276941,1734132638774,-500.0,0.00018078,2,"2024-12-13T23:30:38.774",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276943,1734132638783,-500.0,0.00018078,2,"2024-12-13T23:30:38.783",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276945,1734132638793,-500.0,0.00018078,2,"2024-12-13T23:30:38.793",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276947,1734132638803,-500.0,0.00018078,2,"2024-12-13T23:30:38.803",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276949,1734132638812,-500.0,0.00018078,2,"2024-12-13T23:30:38.812",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276951,1734132638821,-500.0,0.00018078,2,"2024-12-13T23:30:38.821",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276953,1734132638830,-500.0,0.00018078,2,"2024-12-13T23:30:38.830",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276955,1734132638839,-500.0,0.00018078,2,"2024-12-13T23:30:38.839",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276957,1734132638849,-500.0,0.00018078,2,"2024-12-13T23:30:38.849",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276959,1734132638858,-500.0,0.00018078,2,"2024-12-13T23:30:38.858",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276961,1734132638868,-500.0,0.00018078,2,"2024-12-13T23:30:38.868",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276963,1734132638877,-500.0,0.00018078,2,"2024-12-13T23:30:38.877",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276965,1734132638886,-500.0,0.00018078,2,"2024-12-13T23:30:38.886",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276967,1734132638896,-500.0,0.00018078,2,"2024-12-13T23:30:38.896",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276969,1734132638905,-500.0,0.00018078,2,"2024-12-13T23:30:38.905",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276971,1734132638914,-500.0,0.00018078,2,"2024-12-13T23:30:38.914",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276973,1734132638923,-500.0,0.00018078,2,"2024-12-13T23:30:38.923",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276975,1734132638932,-500.0,0.00018078,2,"2024-12-13T23:30:38.932",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276977,1734132638941,-500.0,0.00018078,2,"2024-12-13T23:30:38.941",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276979,1734132638950,-500.0,0.00018078,2,"2024-12-13T23:30:38.950",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276981,1734132638959,-500.0,0.00018078,2,"2024-12-13T23:30:38.959",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276983,1734132638968,-500.0,0.00018078,2,"2024-12-13T23:30:38.968",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276985,1734132638978,-500.0,0.00018078,2,"2024-12-13T23:30:38.978",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276987,1734132638988,-500.0,0.00018078,2,"2024-12-13T23:30:38.988",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276989,1734132638997,-500.0,0.00018078,2,"2024-12-13T23:30:38.997",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276991,1734132639007,-500.0,0.00018078,2,"2024-12-13T23:30:39.007",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276993,1734132639016,-500.0,0.00018078,2,"2024-12-13T23:30:39.016",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276995,1734132639025,-500.0,0.00018078,2,"2024-12-13T23:30:39.025",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276997,1734132639034,-500.0,0.00018078,2,"2024-12-13T23:30:39.034",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276999,1734132639043,-500.0,0.00018078,2,"2024-12-13T23:30:39.043",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277001,1734132639051,-500.0,0.00018078,2,"2024-12-13T23:30:39.051",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277003,1734132639060,-500.0,0.00018078,2,"2024-12-13T23:30:39.060",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277005,1734132639068,-500.0,0.00018078,2,"2024-12-13T23:30:39.068",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277007,1734132639077,-500.0,0.00018078,2,"2024-12-13T23:30:39.077",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277009,1734132639086,-500.0,0.00018078,2,"2024-12-13T23:30:39.086",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277011,1734132639095,-500.0,0.00018078,2,"2024-12-13T23:30:39.095",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277013,1734132639104,-500.0,0.00018078,2,"2024-12-13T23:30:39.104",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277015,1734132639113,-500.0,0.00018078,2,"2024-12-13T23:30:39.113",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277017,1734132639122,-500.0,0.00018078,2,"2024-12-13T23:30:39.122",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277019,1734132639131,-500.0,0.00018078,2,"2024-12-13T23:30:39.131",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277021,1734132639140,-500.0,0.00018078,2,"2024-12-13T23:30:39.140",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277023,1734132639149,-500.0,0.00018078,2,"2024-12-13T23:30:39.149",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277025,1734132639158,-500.0,0.00018078,2,"2024-12-13T23:30:39.158",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277027,1734132639167,-500.0,0.00018078,2,"2024-12-13T23:30:39.167",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277029,1734132639176,-500.0,0.00018078,2,"2024-12-13T23:30:39.176",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277031,1734132639185,-500.0,0.00018078,2,"2024-12-13T23:30:39.185",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277033,1734132639195,-500.0,0.00018078,2,"2024-12-13T23:30:39.195",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277035,1734132639204,-500.0,0.00018078,2,"2024-12-13T23:30:39.204",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277037,1734132639212,-500.0,0.00018078,2,"2024-12-13T23:30:39.212",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277039,1734132639221,-500.0,0.00018078,2,"2024-12-13T23:30:39.221",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277041,1734132639230,-500.0,0.00018078,2,"2024-12-13T23:30:39.230",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277043,1734132639241,-500.0,0.00018078,2,"2024-12-13T23:30:39.241",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277045,1734132639250,-500.0,0.00018078,2,"2024-12-13T23:30:39.250",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277047,1734132639261,-500.0,0.00018078,2,"2024-12-13T23:30:39.261",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277048,1734132639271,-500.0,0.00018078,2,"2024-12-13T23:30:39.271",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277051,1734132639280,-500.0,0.00018078,2,"2024-12-13T23:30:39.280",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277053,1734132639290,-500.0,0.00018078,2,"2024-12-13T23:30:39.290",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277055,1734132639300,-403.09895469,0.00018078,2,"2024-12-13T23:30:39.300",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277057,1734132639310,-500.0,0.00018078,2,"2024-12-13T23:30:39.310",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277059,1734132639319,-500.0,0.00018079,2,"2024-12-13T23:30:39.319",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277060,1734132639329,-500.0,0.00018079,2,"2024-12-13T23:30:39.329",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277062,1734132639339,-500.0,0.00018079,2,"2024-12-13T23:30:39.339",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277064,1734132639348,-500.0,0.00018079,2,"2024-12-13T23:30:39.348",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277066,1734132639358,-500.0,0.00018079,2,"2024-12-13T23:30:39.358",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277068,1734132639367,-500.0,0.00018079,2,"2024-12-13T23:30:39.367",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277070,1734132639376,-500.0,0.00018079,2,"2024-12-13T23:30:39.376",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277072,1734132639385,-500.0,0.00018079,2,"2024-12-13T23:30:39.385",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277074,1734132639395,-500.0,0.00018079,2,"2024-12-13T23:30:39.395",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277076,1734132639404,-500.0,0.00018079,2,"2024-12-13T23:30:39.404",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277078,1734132639413,-609.36,0.00018079,2,"2024-12-13T23:30:39.413",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277080,1734132639422,-584.22,0.00018079,2,"2024-12-13T23:30:39.422",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277082,1734132639431,-500.0,0.00018079,2,"2024-12-13T23:30:39.431",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277084,1734132639441,-500.0,0.00018079,2,"2024-12-13T23:30:39.441",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277086,1734132639450,-500.0,0.00018079,2,"2024-12-13T23:30:39.450",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277088,1734132639459,-500.0,0.00018079,2,"2024-12-13T23:30:39.459",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277090,1734132639468,-500.0,0.00018079,2,"2024-12-13T23:30:39.468",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277092,1734132639477,-500.0,0.00018079,2,"2024-12-13T23:30:39.477",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277094,1734132639487,-500.0,0.00018079,2,"2024-12-13T23:30:39.487",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277096,1734132639496,-500.0,0.00018079,2,"2024-12-13T23:30:39.496",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277098,1734132639505,-500.0,0.00018079,2,"2024-12-13T23:30:39.505",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277100,1734132639515,-616.77,0.00018079,2,"2024-12-13T23:30:39.515",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277103,1734132639524,-500.0,0.00018079,2,"2024-12-13T23:30:39.524",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277105,1734132639533,-500.0,0.00018079,2,"2024-12-13T23:30:39.533",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277107,1734132639542,-500.0,0.00018079,2,"2024-12-13T23:30:39.542",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277109,1734132639551,-625.35,0.00018079,2,"2024-12-13T23:30:39.551",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277111,1734132639559,-803.71,0.00018079,2,"2024-12-13T23:30:39.559",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277113,1734132639568,-614.13,0.00018351,2,"2024-12-13T23:30:39.568",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277115,1734132639577,-554.86,0.00018352,2,"2024-12-13T23:30:39.577",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277117,1734132639586,-500.0,0.00018352,2,"2024-12-13T23:30:39.586",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277119,1734132639595,-500.0,0.00018352,2,"2024-12-13T23:30:39.595",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277121,1734132639604,-500.0,0.00018352,2,"2024-12-13T23:30:39.604",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277123,1734132639612,-500.0,0.00018352,2,"2024-12-13T23:30:39.612",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277125,1734132639621,-500.0,0.00018352,2,"2024-12-13T23:30:39.621",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277127,1734132639630,-1333.48,0.00018352,2,"2024-12-13T23:30:39.630",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277129,1734132639639,-871.01,0.00018352,2,"2024-12-13T23:30:39.639",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277131,1734132639649,-500.0,0.00018352,2,"2024-12-13T23:30:39.649",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277133,1734132639658,-500.0,0.00018352,2,"2024-12-13T23:30:39.658",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277135,1734132639667,-500.0,0.00018352,2,"2024-12-13T23:30:39.667",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277137,1734132639676,-500.0,0.00018352,2,"2024-12-13T23:30:39.676",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277139,1734132639686,-601.95,0.00018352,2,"2024-12-13T23:30:39.686",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277141,1734132639696,-500.0,0.00018352,2,"2024-12-13T23:30:39.696",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277143,1734132639705,-500.0,0.00018352,2,"2024-12-13T23:30:39.705",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277145,1734132639715,-500.0,0.00018352,2,"2024-12-13T23:30:39.715",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277147,1734132639724,-500.0,0.00018352,2,"2024-12-13T23:30:39.724",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277149,1734132639734,-150.8246444,0.00018352,2,"2024-12-13T23:30:39.734",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277150,1734132639743,-618.78,0.00018352,2,"2024-12-13T23:30:39.743",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277153,1734132639752,-663.39,0.00018352,2,"2024-12-13T23:30:39.752",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277155,1734132639762,-500.0,0.00018352,2,"2024-12-13T23:30:39.762",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277158,1734132639771,-500.0,0.00018352,2,"2024-12-13T23:30:39.771",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277160,1734132639781,-585.18,0.00018352,2,"2024-12-13T23:30:39.781",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277162,1734132639790,-500.0,0.00018352,2,"2024-12-13T23:30:39.790",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277164,1734132639799,-1079.61,0.00018352,2,"2024-12-13T23:30:39.799",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277166,1734132639809,-500.0,0.00018352,2,"2024-12-13T23:30:39.809",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277168,1734132639818,-500.0,0.00018352,2,"2024-12-13T23:30:39.818",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277170,1734132639827,-500.0,0.00018352,2,"2024-12-13T23:30:39.827",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277172,1734132639836,-500.0,0.00018352,2,"2024-12-13T23:30:39.836",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277174,1734132639845,-573.48,0.00018352,2,"2024-12-13T23:30:39.845",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277176,1734132639854,-500.0,0.00018352,2,"2024-12-13T23:30:39.854",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277178,1734132639863,-500.0,0.00018352,2,"2024-12-13T23:30:39.863",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277180,1734132639872,-500.0,0.00018352,2,"2024-12-13T23:30:39.872",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277182,1734132639881,-500.0,0.00018352,2,"2024-12-13T23:30:39.881",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277184,1734132639890,-660.36,0.00018352,2,"2024-12-13T23:30:39.890",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277186,1734132639899,-500.0,0.00018352,2,"2024-12-13T23:30:39.899",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277188,1734132639908,-500.0,0.00018352,2,"2024-12-13T23:30:39.908",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277190,1734132639918,-956.5,0.00018352,2,"2024-12-13T23:30:39.918",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277192,1734132639927,-1255.55,0.00018352,2,"2024-12-13T23:30:39.927",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277194,1734132639936,-500.0,0.00018352,2,"2024-12-13T23:30:39.936",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277196,1734132639945,-500.0,0.00018352,2,"2024-12-13T23:30:39.945",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277198,1734132639954,-414.98,0.00018353,2,"2024-12-13T23:30:39.954",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277200,1734132639963,-500.0,0.00018353,2,"2024-12-13T23:30:39.963",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277202,1734132639973,-500.0,0.00018353,2,"2024-12-13T23:30:39.973",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277204,1734132639982,-500.0,0.00018353,2,"2024-12-13T23:30:39.982",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277206,1734132639992,-500.0,0.00018353,2,"2024-12-13T23:30:39.992",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277208,1734132640001,-500.0,0.00018353,2,"2024-12-13T23:30:40.001",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277210,1734132640010,-500.0,0.00018353,2,"2024-12-13T23:30:40.010",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277212,1734132640020,-500.0,0.00018353,2,"2024-12-13T23:30:40.020",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277214,1734132640029,-500.0,0.00018353,2,"2024-12-13T23:30:40.029",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277215,1734132640038,-500.0,0.00018353,2,"2024-12-13T23:30:40.038",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277216,1734132640047,-609.36,0.00018353,2,"2024-12-13T23:30:40.047",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277217,1734132640056,-338.76,0.00018353,2,"2024-12-13T23:30:40.056",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277218,1734132640065,-500.0,0.00018353,2,"2024-12-13T23:30:40.065",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277219,1734132640074,-500.0,0.00018353,2,"2024-12-13T23:30:40.074",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277220,1734132640084,-608.6,0.00018353,2,"2024-12-13T23:30:40.084",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277221,1734132640093,-500.0,0.00018353,2,"2024-12-13T23:30:40.093",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277222,1734132640102,-452.97,0.00018353,2,"2024-12-13T23:30:40.102",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277224,1734132640111,-500.0,0.00018353,2,"2024-12-13T23:30:40.111",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277225,1734132640120,-500.0,0.00018353,2,"2024-12-13T23:30:40.120",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277227,1734132640130,-500.0,0.00018353,2,"2024-12-13T23:30:40.130",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277229,1734132640139,-616.77,0.00018353,2,"2024-12-13T23:30:40.139",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277231,1734132640148,-500.0,0.00018353,2,"2024-12-13T23:30:40.148",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277233,1734132640157,-493.14,0.00018353,2,"2024-12-13T23:30:40.157",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277235,1734132640166,-500.0,0.00018353,2,"2024-12-13T23:30:40.166",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277237,1734132640175,-625.35,0.00018353,2,"2024-12-13T23:30:40.175",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277239,1734132640184,-803.71,0.00018353,2,"2024-12-13T23:30:40.184",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277241,1734132640193,-308.56,0.0001845,2,"2024-12-13T23:30:40.193",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277243,1734132640203,-500.0,0.00018625,2,"2024-12-13T23:30:40.203",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277245,1734132640212,-500.0,0.00018625,2,"2024-12-13T23:30:40.212",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277247,1734132640221,-605.87,0.00018625,2,"2024-12-13T23:30:40.221",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277249,1734132640230,-500.0,0.00018625,2,"2024-12-13T23:30:40.230",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277251,1734132640240,-1076.95,0.00018625,2,"2024-12-13T23:30:40.240",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277253,1734132640252,-500.0,0.00018625,2,"2024-12-13T23:30:40.252",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277255,1734132640263,-500.0,0.00018625,2,"2024-12-13T23:30:40.263",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277257,1734132640273,-500.0,0.00018625,2,"2024-12-13T23:30:40.273",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277259,1734132640282,-1132.3,0.00018625,2,"2024-12-13T23:30:40.282",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277261,1734132640292,-500.0,0.00018625,2,"2024-12-13T23:30:40.292",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277263,1734132640301,-500.0,0.00018625,2,"2024-12-13T23:30:40.301",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277265,1734132640310,-1422.28,0.00018625,2,"2024-12-13T23:30:40.310",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277267,1734132640319,-500.0,0.00018625,2,"2024-12-13T23:30:40.319",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277269,1734132640328,-866.08,0.00018625,2,"2024-12-13T23:30:40.328",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277271,1734132640337,-500.0,0.00018625,2,"2024-12-13T23:30:40.337",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277273,1734132640348,-500.0,0.00018625,2,"2024-12-13T23:30:40.348",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277275,1734132640358,-554.86,0.00018626,2,"2024-12-13T23:30:40.358",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277277,1734132640367,-500.0,0.00018626,2,"2024-12-13T23:30:40.367",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277279,1734132640376,-500.0,0.00018626,2,"2024-12-13T23:30:40.376",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277281,1734132640385,-500.0,0.00018626,2,"2024-12-13T23:30:40.385",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277283,1734132640394,-500.0,0.00018626,2,"2024-12-13T23:30:40.394",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277285,1734132640404,-500.0,0.00018626,2,"2024-12-13T23:30:40.404",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277287,1734132640414,-1333.48,0.00018626,2,"2024-12-13T23:30:40.414",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277289,1734132640423,-871.01,0.00018626,2,"2024-12-13T23:30:40.423",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277291,1734132640433,-500.0,0.00018626,2,"2024-12-13T23:30:40.433",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277293,1734132640442,-500.0,0.00018626,2,"2024-12-13T23:30:40.442",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277295,1734132640452,-428.7,0.00018626,2,"2024-12-13T23:30:40.452",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277297,1734132640461,-180.02,0.00018626,2,"2024-12-13T23:30:40.461",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277299,1734132640471,-601.95,0.00018626,2,"2024-12-13T23:30:40.471",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277300,1734132640480,-500.0,0.00018626,2,"2024-12-13T23:30:40.480",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277303,1734132640494,-500.0,0.00018626,2,"2024-12-13T23:30:40.494",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277304,1734132640504,-500.0,0.00018626,2,"2024-12-13T23:30:40.504",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277306,1734132640513,-500.0,0.00018626,2,"2024-12-13T23:30:40.513",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277309,1734132640523,-618.78,0.00018626,2,"2024-12-13T23:30:40.523",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277311,1734132640533,-663.39,0.00018626,2,"2024-12-13T23:30:40.533",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277312,1734132640542,-500.0,0.00018626,2,"2024-12-13T23:30:40.542",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277315,1734132640551,-500.0,0.00018626,2,"2024-12-13T23:30:40.551",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277317,1734132640560,-585.18,0.00018626,2,"2024-12-13T23:30:40.560",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277318,1734132640570,-500.0,0.00018626,2,"2024-12-13T23:30:40.570",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277320,1734132640579,-1079.61,0.00018626,2,"2024-12-13T23:30:40.579",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277322,1734132640589,-500.0,0.00018626,2,"2024-12-13T23:30:40.589",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277325,1734132640598,-500.0,0.00018626,2,"2024-12-13T23:30:40.598",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277327,1734132640607,-500.0,0.00018626,2,"2024-12-13T23:30:40.607",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277329,1734132640617,-500.0,0.00018626,2,"2024-12-13T23:30:40.617",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277331,1734132640626,-573.48,0.00018626,2,"2024-12-13T23:30:40.626",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277333,1734132640635,-500.0,0.00018626,2,"2024-12-13T23:30:40.635",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277335,1734132640644,-500.0,0.00018626,2,"2024-12-13T23:30:40.644",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277337,1734132640654,-500.0,0.00018626,2,"2024-12-13T23:30:40.654",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277339,1734132640663,-500.0,0.00018626,2,"2024-12-13T23:30:40.663",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277341,1734132640673,-660.36,0.00018626,2,"2024-12-13T23:30:40.673",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277343,1734132640682,-500.0,0.00018626,2,"2024-12-13T23:30:40.682",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277345,1734132640692,-956.5,0.00018626,2,"2024-12-13T23:30:40.692",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277347,1734132640701,-1255.55,0.00018626,2,"2024-12-13T23:30:40.701",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277349,1734132640710,-500.0,0.00018626,2,"2024-12-13T23:30:40.710",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277351,1734132640719,-500.0,0.00018626,2,"2024-12-13T23:30:40.719",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277353,1734132640728,-500.0,0.00018627,2,"2024-12-13T23:30:40.728",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277355,1734132640737,-500.0,0.00018627,2,"2024-12-13T23:30:40.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277357,1734132640748,-500.0,0.00018627,2,"2024-12-13T23:30:40.748",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277358,1734132640757,-363.58553078,0.00018627,2,"2024-12-13T23:30:40.757",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277360,1734132640767,-500.0,0.00018627,2,"2024-12-13T23:30:40.767",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277362,1734132640777,-500.0,0.00018627,2,"2024-12-13T23:30:40.777",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277364,1734132640786,-479.0,0.00018627,2,"2024-12-13T23:30:40.786",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277366,1734132640795,-500.0,0.00018627,2,"2024-12-13T23:30:40.795",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277368,1734132640804,-500.0,0.00018627,2,"2024-12-13T23:30:40.804",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277370,1734132640813,-609.36,0.00018627,2,"2024-12-13T23:30:40.813",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277372,1734132640822,-500.0,0.00018627,2,"2024-12-13T23:30:40.822",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277374,1734132640831,-500.0,0.00018627,2,"2024-12-13T23:30:40.831",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277376,1734132640840,-500.0,0.00018627,2,"2024-12-13T23:30:40.840",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277378,1734132640849,-500.0,0.00018627,2,"2024-12-13T23:30:40.849",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277380,1734132640858,-500.0,0.00018627,2,"2024-12-13T23:30:40.858",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277382,1734132640867,-500.0,0.00018627,2,"2024-12-13T23:30:40.867",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277384,1734132640876,-616.77,0.00018627,2,"2024-12-13T23:30:40.876",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277386,1734132640885,-500.0,0.00018627,2,"2024-12-13T23:30:40.885",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277388,1734132640894,-500.0,0.00018627,2,"2024-12-13T23:30:40.894",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277390,1734132640904,-625.35,0.00018627,2,"2024-12-13T23:30:40.904",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277392,1734132640913,-803.71,0.00018627,2,"2024-12-13T23:30:40.913",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277394,1734132640922,-600.0,0.00018784,2,"2024-12-13T23:30:40.922",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277396,1734132640931,-500.0,0.00018899,2,"2024-12-13T23:30:40.931",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277414,1734132641088,-500.0,0.00018899,2,"2024-12-13T23:30:41.088",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277416,1734132641098,-605.87,0.00018899,2,"2024-12-13T23:30:41.098",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277418,1734132641108,-500.0,0.00018899,2,"2024-12-13T23:30:41.108",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277420,1734132641117,-1076.95,0.00018899,2,"2024-12-13T23:30:41.117",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277422,1734132641126,-500.0,0.00018899,2,"2024-12-13T23:30:41.126",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277424,1734132641136,-500.0,0.00018899,2,"2024-12-13T23:30:41.136",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277426,1734132641145,-500.0,0.00018899,2,"2024-12-13T23:30:41.145",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277428,1734132641154,-500.0,0.00018899,2,"2024-12-13T23:30:41.154",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277430,1734132641164,-500.0,0.00018899,2,"2024-12-13T23:30:41.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277432,1734132641173,-500.0,0.00018899,2,"2024-12-13T23:30:41.173",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277434,1734132641182,-500.0,0.00018899,2,"2024-12-13T23:30:41.182",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277436,1734132641191,-500.0,0.00018899,2,"2024-12-13T23:30:41.191",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277438,1734132641201,-2114.64,0.00018899,2,"2024-12-13T23:30:41.201",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277440,1734132641210,-500.0,0.00018899,2,"2024-12-13T23:30:41.210",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277442,1734132641220,-500.0,0.00018899,2,"2024-12-13T23:30:41.220",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277444,1734132641229,-500.0,0.00018899,2,"2024-12-13T23:30:41.229",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277446,1734132641239,-651.19,0.00018899,2,"2024-12-13T23:30:41.239",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277448,1734132641248,-1132.3,0.00018899,2,"2024-12-13T23:30:41.248",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277450,1734132641258,-500.0,0.00018899,2,"2024-12-13T23:30:41.258",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277452,1734132641271,-592.97,0.00018899,2,"2024-12-13T23:30:41.271",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277454,1734132641280,-500.0,0.00018899,2,"2024-12-13T23:30:41.280",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277456,1734132641288,-1422.28,0.00018899,2,"2024-12-13T23:30:41.288",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277458,1734132641298,-500.0,0.00018899,2,"2024-12-13T23:30:41.298",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277460,1734132641308,-866.08,0.00018899,2,"2024-12-13T23:30:41.308",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277462,1734132641318,-500.0,0.00018899,2,"2024-12-13T23:30:41.318",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277464,1734132641327,-500.0,0.00018899,2,"2024-12-13T23:30:41.327",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277466,1734132641336,-500.0,0.00018899,2,"2024-12-13T23:30:41.336",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277468,1734132641346,-554.86,0.000189,2,"2024-12-13T23:30:41.346",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277470,1734132641355,-500.0,0.000189,2,"2024-12-13T23:30:41.355",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277472,1734132641364,-500.0,0.000189,2,"2024-12-13T23:30:41.364",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277474,1734132641373,-500.0,0.000189,2,"2024-12-13T23:30:41.373",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277476,1734132641383,-500.0,0.000189,2,"2024-12-13T23:30:41.383",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277478,1734132641392,-500.0,0.000189,2,"2024-12-13T23:30:41.392",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277480,1734132641401,-1333.48,0.000189,2,"2024-12-13T23:30:41.401",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277482,1734132641410,-871.01,0.000189,2,"2024-12-13T23:30:41.410",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277484,1734132641419,-500.0,0.000189,2,"2024-12-13T23:30:41.419",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277486,1734132641428,-500.0,0.000189,2,"2024-12-13T23:30:41.428",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277488,1734132641437,-601.95,0.000189,2,"2024-12-13T23:30:41.437",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277490,1734132641446,-500.0,0.000189,2,"2024-12-13T23:30:41.446",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277492,1734132641455,-500.0,0.000189,2,"2024-12-13T23:30:41.455",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277494,1734132641465,-500.0,0.000189,2,"2024-12-13T23:30:41.465",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277496,1734132641474,-500.0,0.000189,2,"2024-12-13T23:30:41.474",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277498,1734132641483,-618.78,0.000189,2,"2024-12-13T23:30:41.483",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277500,1734132641494,-663.39,0.000189,2,"2024-12-13T23:30:41.494",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277502,1734132641503,-500.0,0.000189,2,"2024-12-13T23:30:41.503",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277504,1734132641512,-500.0,0.000189,2,"2024-12-13T23:30:41.512",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277506,1734132641521,-585.18,0.000189,2,"2024-12-13T23:30:41.521",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277508,1734132641530,-500.0,0.000189,2,"2024-12-13T23:30:41.530",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277510,1734132641539,-1079.61,0.000189,2,"2024-12-13T23:30:41.539",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277512,1734132641549,-500.0,0.000189,2,"2024-12-13T23:30:41.549",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277514,1734132641558,-500.0,0.000189,2,"2024-12-13T23:30:41.558",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277516,1734132641567,-500.0,0.000189,2,"2024-12-13T23:30:41.567",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277518,1734132641578,-500.0,0.000189,2,"2024-12-13T23:30:41.578",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277520,1734132641587,-573.48,0.000189,2,"2024-12-13T23:30:41.587",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277522,1734132641596,-500.0,0.000189,2,"2024-12-13T23:30:41.596",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277524,1734132641605,-500.0,0.000189,2,"2024-12-13T23:30:41.605",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277526,1734132641614,-500.0,0.000189,2,"2024-12-13T23:30:41.614",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277528,1734132641623,-500.0,0.000189,2,"2024-12-13T23:30:41.623",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277530,1734132641632,-660.36,0.000189,2,"2024-12-13T23:30:41.632",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277531,1734132641641,-500.0,0.000189,2,"2024-12-13T23:30:41.641",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277532,1734132641650,-956.5,0.000189,2,"2024-12-13T23:30:41.650",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277533,1734132641659,-1255.55,0.000189,2,"2024-12-13T23:30:41.659",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277534,1734132641668,-500.0,0.000189,2,"2024-12-13T23:30:41.668",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277535,1734132641677,-500.0,0.000189,2,"2024-12-13T23:30:41.677",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277536,1734132641686,-500.0,0.00018901,2,"2024-12-13T23:30:41.686",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277537,1734132641695,-500.0,0.00018901,2,"2024-12-13T23:30:41.695",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277538,1734132641703,-500.0,0.00018901,2,"2024-12-13T23:30:41.703",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277540,1734132641712,-500.0,0.00018901,2,"2024-12-13T23:30:41.712",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277542,1734132641722,-249.17,0.00018901,2,"2024-12-13T23:30:41.722",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277544,1734132641731,-500.0,0.00018901,2,"2024-12-13T23:30:41.731",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277545,1734132641740,-308.31,0.00018901,2,"2024-12-13T23:30:41.740",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277548,1734132641759,-609.36,0.00018901,2,"2024-12-13T23:30:41.759",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277549,1734132641768,-500.0,0.00018901,2,"2024-12-13T23:30:41.768",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277551,1734132641778,-500.0,0.00018901,2,"2024-12-13T23:30:41.778",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277554,1734132641787,-500.0,0.00018901,2,"2024-12-13T23:30:41.787",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277556,1734132641796,-500.0,0.00018901,2,"2024-12-13T23:30:41.796",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277558,1734132641805,-500.0,0.00018901,2,"2024-12-13T23:30:41.805",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277559,1734132641815,-500.0,0.00018901,2,"2024-12-13T23:30:41.815",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277561,1734132641824,-616.77,0.00018901,2,"2024-12-13T23:30:41.824",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277564,1734132641833,-500.0,0.00018901,2,"2024-12-13T23:30:41.833",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277566,1734132641843,-500.0,0.00018901,2,"2024-12-13T23:30:41.843",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277567,1734132641852,-625.35,0.00018901,2,"2024-12-13T23:30:41.852",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277570,1734132641862,-803.71,0.00018901,2,"2024-12-13T23:30:41.862",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277572,1734132641871,-5000.0,0.00019,2,"2024-12-13T23:30:41.871",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277574,1734132641880,-308.56,0.00019086,2,"2024-12-13T23:30:41.880",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277576,1734132641889,-150.0,0.0001911,2,"2024-12-13T23:30:41.889",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277578,1734132641898,-212.417528,0.00019125,2,"2024-12-13T23:30:41.898",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277580,1734132641907,-1000.0,0.00019158,2,"2024-12-13T23:30:41.907",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277582,1734132641916,-355.01,0.00019162,2,"2024-12-13T23:30:41.916",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277584,1734132641926,-500.0,0.00019173,2,"2024-12-13T23:30:41.926",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277586,1734132641935,-500.0,0.00019173,2,"2024-12-13T23:30:41.935",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277588,1734132641944,-605.87,0.00019173,2,"2024-12-13T23:30:41.944",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277590,1734132641953,-500.0,0.00019173,2,"2024-12-13T23:30:41.953",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277592,1734132641962,-1076.95,0.00019173,2,"2024-12-13T23:30:41.962",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277594,1734132641972,-500.0,0.00019173,2,"2024-12-13T23:30:41.972",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277596,1734132641982,-500.0,0.00019173,2,"2024-12-13T23:30:41.982",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277598,1734132641991,-500.0,0.00019173,2,"2024-12-13T23:30:41.991",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277600,1734132642000,-500.0,0.00019173,2,"2024-12-13T23:30:42.000",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277602,1734132642009,-500.0,0.00019173,2,"2024-12-13T23:30:42.009",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277604,1734132642018,-500.0,0.00019173,2,"2024-12-13T23:30:42.018",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277606,1734132642027,-500.0,0.00019173,2,"2024-12-13T23:30:42.027",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277608,1734132642037,-500.0,0.00019173,2,"2024-12-13T23:30:42.037",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277610,1734132642046,-2114.64,0.00019173,2,"2024-12-13T23:30:42.046",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277612,1734132642055,-500.0,0.00019173,2,"2024-12-13T23:30:42.055",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277614,1734132642064,-500.0,0.00019173,2,"2024-12-13T23:30:42.064",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277616,1734132642073,-500.0,0.00019173,2,"2024-12-13T23:30:42.073",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277618,1734132642083,-651.19,0.00019173,2,"2024-12-13T23:30:42.083",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277620,1734132642091,-1132.3,0.00019173,2,"2024-12-13T23:30:42.091",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277622,1734132642101,-500.0,0.00019173,2,"2024-12-13T23:30:42.101",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277624,1734132642110,-592.97,0.00019173,2,"2024-12-13T23:30:42.110",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277626,1734132642119,-500.0,0.00019173,2,"2024-12-13T23:30:42.119",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277628,1734132642128,-1422.28,0.00019173,2,"2024-12-13T23:30:42.128",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277630,1734132642137,-500.0,0.00019173,2,"2024-12-13T23:30:42.137",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277632,1734132642147,-866.08,0.00019173,2,"2024-12-13T23:30:42.147",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277634,1734132642155,-500.0,0.00019173,2,"2024-12-13T23:30:42.155",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277636,1734132642164,-500.0,0.00019173,2,"2024-12-13T23:30:42.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277638,1734132642174,-500.0,0.00019173,2,"2024-12-13T23:30:42.174",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277640,1734132642183,-500.0,0.00019174,2,"2024-12-13T23:30:42.183",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277641,1734132642192,-323.78,0.00019174,2,"2024-12-13T23:30:42.192",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277643,1734132642201,-594.46,0.00019174,2,"2024-12-13T23:30:42.201",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277645,1734132642210,-500.0,0.00019174,2,"2024-12-13T23:30:42.210",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277647,1734132642219,-500.0,0.00019174,2,"2024-12-13T23:30:42.219",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277649,1734132642228,-506.81951487,0.00019174,2,"2024-12-13T23:30:42.228",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277651,1734132642238,-554.86,0.00019174,2,"2024-12-13T23:30:42.238",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277653,1734132642249,-500.0,0.00019174,2,"2024-12-13T23:30:42.249",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277655,1734132642259,-500.0,0.00019174,2,"2024-12-13T23:30:42.259",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277657,1734132642272,-500.0,0.00019174,2,"2024-12-13T23:30:42.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277660,1734132642281,-500.0,0.00019174,2,"2024-12-13T23:30:42.281",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277661,1734132642290,-500.0,0.00019174,2,"2024-12-13T23:30:42.290",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277663,1734132642299,-1333.48,0.00019174,2,"2024-12-13T23:30:42.299",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277665,1734132642308,-871.01,0.00019174,2,"2024-12-13T23:30:42.308",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277667,1734132642318,-500.0,0.00019174,2,"2024-12-13T23:30:42.318",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277669,1734132642327,-500.0,0.00019174,2,"2024-12-13T23:30:42.327",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277671,1734132642337,-601.95,0.00019174,2,"2024-12-13T23:30:42.337",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277673,1734132642346,-500.0,0.00019174,2,"2024-12-13T23:30:42.346",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277675,1734132642355,-500.0,0.00019174,2,"2024-12-13T23:30:42.355",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277677,1734132642364,-500.0,0.00019174,2,"2024-12-13T23:30:42.364",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277679,1734132642373,-500.0,0.00019174,2,"2024-12-13T23:30:42.373",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277681,1734132642382,-500.0,0.00019174,2,"2024-12-13T23:30:42.382",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277683,1734132642391,-500.0,0.00019174,2,"2024-12-13T23:30:42.391",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277685,1734132642400,-500.0,0.00019174,2,"2024-12-13T23:30:42.400",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277687,1734132642410,-500.0,0.00019174,2,"2024-12-13T23:30:42.410",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277689,1734132642419,-500.0,0.00019174,2,"2024-12-13T23:30:42.419",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277691,1734132642428,-500.0,0.00019174,2,"2024-12-13T23:30:42.428",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277693,1734132642438,-500.0,0.00019174,2,"2024-12-13T23:30:42.438",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277695,1734132642447,-618.78,0.00019174,2,"2024-12-13T23:30:42.447",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277697,1734132642456,-663.39,0.00019174,2,"2024-12-13T23:30:42.456",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277699,1734132642465,-500.0,0.00019174,2,"2024-12-13T23:30:42.465",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277701,1734132642474,-500.0,0.00019174,2,"2024-12-13T23:30:42.474",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277703,1734132642483,-500.0,0.00019174,2,"2024-12-13T23:30:42.483",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277705,1734132642494,-500.0,0.00019174,2,"2024-12-13T23:30:42.494",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277707,1734132642503,-500.0,0.00019174,2,"2024-12-13T23:30:42.503",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277709,1734132642512,-585.18,0.00019174,2,"2024-12-13T23:30:42.512",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277711,1734132642523,-500.0,0.00019174,2,"2024-12-13T23:30:42.523",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277713,1734132642532,-500.0,0.00019174,2,"2024-12-13T23:30:42.532",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277715,1734132642542,-500.0,0.00019174,2,"2024-12-13T23:30:42.542",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277717,1734132642551,-1079.61,0.00019174,2,"2024-12-13T23:30:42.551",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277719,1734132642560,-500.0,0.00019174,2,"2024-12-13T23:30:42.560",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277721,1734132642569,-500.0,0.00019174,2,"2024-12-13T23:30:42.569",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277723,1734132642581,-500.0,0.00019174,2,"2024-12-13T23:30:42.581",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277725,1734132642591,-500.0,0.00019174,2,"2024-12-13T23:30:42.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277727,1734132642601,-500.0,0.00019174,2,"2024-12-13T23:30:42.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277729,1734132642610,-500.0,0.00019174,2,"2024-12-13T23:30:42.610",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277731,1734132642619,-431.92641894,0.00019174,2,"2024-12-13T23:30:42.619",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277733,1734132642628,-500.0,0.00019174,2,"2024-12-13T23:30:42.628",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277735,1734132642636,-509.24620271,0.00019174,2,"2024-12-13T23:30:42.636",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277737,1734132642645,-573.48,0.00019174,2,"2024-12-13T23:30:42.645",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277739,1734132642654,-500.0,0.00019174,2,"2024-12-13T23:30:42.654",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277741,1734132642663,-500.0,0.00019174,2,"2024-12-13T23:30:42.663",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277743,1734132642672,-500.0,0.00019174,2,"2024-12-13T23:30:42.672",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277745,1734132642681,-500.0,0.00019174,2,"2024-12-13T23:30:42.681",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277747,1734132642690,-660.36,0.00019174,2,"2024-12-13T23:30:42.690",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277749,1734132642699,-500.0,0.00019174,2,"2024-12-13T23:30:42.699",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277751,1734132642709,-956.5,0.00019174,2,"2024-12-13T23:30:42.709",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277753,1734132642718,-1255.55,0.00019174,2,"2024-12-13T23:30:42.718",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277755,1734132642728,-300.81,0.00019174,2,"2024-12-13T23:30:42.728",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277757,1734132642736,-500.0,0.00019174,2,"2024-12-13T23:30:42.736",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277759,1734132642747,-500.0,0.00019174,2,"2024-12-13T23:30:42.747",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277761,1734132642756,-500.0,0.00019174,2,"2024-12-13T23:30:42.756",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277763,1734132642766,-504.89223687,0.00019174,2,"2024-12-13T23:30:42.766",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277765,1734132642776,-500.0,0.00019174,2,"2024-12-13T23:30:42.776",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277767,1734132642785,-500.0,0.00019175,2,"2024-12-13T23:30:42.785",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277769,1734132642794,-500.0,0.00019175,2,"2024-12-13T23:30:42.794",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277771,1734132642803,-500.0,0.00019175,2,"2024-12-13T23:30:42.803",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277773,1734132642814,-500.0,0.00019175,2,"2024-12-13T23:30:42.814",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277775,1734132642822,-500.0,0.00019175,2,"2024-12-13T23:30:42.822",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277777,1734132642831,-609.36,0.00019175,2,"2024-12-13T23:30:42.831",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277779,1734132642840,-500.0,0.00019175,2,"2024-12-13T23:30:42.840",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277781,1734132642848,-500.0,0.00019175,2,"2024-12-13T23:30:42.848",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277783,1734132642858,-245.33,0.00019175,2,"2024-12-13T23:30:42.858",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277786,1734132642867,-296.65,0.00019175,2,"2024-12-13T23:30:42.867",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277788,1734132642876,-500.0,0.00019175,2,"2024-12-13T23:30:42.876",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277790,1734132642886,-500.0,0.00019175,2,"2024-12-13T23:30:42.886",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277792,1734132642895,-616.77,0.00019175,2,"2024-12-13T23:30:42.895",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277794,1734132642904,-500.0,0.00019175,2,"2024-12-13T23:30:42.904",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277796,1734132642913,-500.0,0.00019175,2,"2024-12-13T23:30:42.913",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277798,1734132642923,-625.35,0.00019175,2,"2024-12-13T23:30:42.923",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277800,1734132642932,-803.71,0.00019175,2,"2024-12-13T23:30:42.932",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277802,1734132642941,-500.0,0.00019447,2,"2024-12-13T23:30:42.941",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277804,1734132642952,-500.0,0.00019447,2,"2024-12-13T23:30:42.952",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277806,1734132642960,-605.87,0.00019447,2,"2024-12-13T23:30:42.960",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277808,1734132642970,-500.0,0.00019447,2,"2024-12-13T23:30:42.970",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277810,1734132642979,-1076.95,0.00019447,2,"2024-12-13T23:30:42.979",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277812,1734132642990,-480.83,0.00019447,2,"2024-12-13T23:30:42.990",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277814,1734132642999,-400.82637306,0.00019447,2,"2024-12-13T23:30:42.999",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277816,1734132643009,-500.0,0.00019447,2,"2024-12-13T23:30:43.009",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277818,1734132643018,-513.68,0.00019447,2,"2024-12-13T23:30:43.018",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277820,1734132643027,-500.0,0.00019447,2,"2024-12-13T23:30:43.027",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277822,1734132643036,-500.0,0.00019447,2,"2024-12-13T23:30:43.036",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277824,1734132643045,-500.0,0.00019447,2,"2024-12-13T23:30:43.045",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277826,1734132643055,-500.0,0.00019447,2,"2024-12-13T23:30:43.055",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277828,1734132643065,-2114.64,0.00019447,2,"2024-12-13T23:30:43.065",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277830,1734132643074,-500.0,0.00019447,2,"2024-12-13T23:30:43.074",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277832,1734132643083,-500.0,0.00019447,2,"2024-12-13T23:30:43.083",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277834,1734132643092,-500.0,0.00019447,2,"2024-12-13T23:30:43.092",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277835,1734132643101,-651.19,0.00019447,2,"2024-12-13T23:30:43.101",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277836,1734132643110,-1132.3,0.00019447,2,"2024-12-13T23:30:43.110",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277837,1734132643119,-500.0,0.00019447,2,"2024-12-13T23:30:43.119",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277838,1734132643128,-592.97,0.00019447,2,"2024-12-13T23:30:43.128",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277839,1734132643137,-500.0,0.00019447,2,"2024-12-13T23:30:43.137",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277840,1734132643146,-1422.28,0.00019447,2,"2024-12-13T23:30:43.146",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277841,1734132643155,-500.0,0.00019447,2,"2024-12-13T23:30:43.155",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277842,1734132643163,-866.08,0.00019447,2,"2024-12-13T23:30:43.163",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277844,1734132643172,-500.0,0.00019447,2,"2024-12-13T23:30:43.172",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277846,1734132643181,-155.75592827,0.00019447,2,"2024-12-13T23:30:43.181",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277848,1734132643191,-500.0,0.00019447,2,"2024-12-13T23:30:43.191",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277850,1734132643200,-500.0,0.00019448,2,"2024-12-13T23:30:43.200",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277852,1734132643208,-554.86,0.00019448,2,"2024-12-13T23:30:43.208",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277854,1734132643217,-500.0,0.00019448,2,"2024-12-13T23:30:43.217",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277856,1734132643226,-500.0,0.00019448,2,"2024-12-13T23:30:43.226",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277858,1734132643235,-500.0,0.00019448,2,"2024-12-13T23:30:43.235",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277860,1734132643245,-500.0,0.00019448,2,"2024-12-13T23:30:43.245",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277862,1734132643254,-500.0,0.00019448,2,"2024-12-13T23:30:43.254",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277864,1734132643266,-1333.48,0.00019448,2,"2024-12-13T23:30:43.266",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277866,1734132643275,-871.01,0.00019448,2,"2024-12-13T23:30:43.275",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277868,1734132643284,-500.0,0.00019448,2,"2024-12-13T23:30:43.284",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277870,1734132643293,-500.0,0.00019448,2,"2024-12-13T23:30:43.293",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277872,1734132643302,-601.95,0.00019448,2,"2024-12-13T23:30:43.302",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277874,1734132643312,-500.0,0.00019448,2,"2024-12-13T23:30:43.312",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277876,1734132643322,-500.0,0.00019448,2,"2024-12-13T23:30:43.322",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277878,1734132643332,-500.0,0.00019448,2,"2024-12-13T23:30:43.332",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277880,1734132643342,-500.0,0.00019448,2,"2024-12-13T23:30:43.342",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277882,1734132643352,-500.0,0.00019448,2,"2024-12-13T23:30:43.352",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277888,1734132643399,-500.0,0.00019448,2,"2024-12-13T23:30:43.399",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277890,1734132643409,-215.09,0.00019448,2,"2024-12-13T23:30:43.409",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277892,1734132643418,-211.0,0.00019448,2,"2024-12-13T23:30:43.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277894,1734132643427,-618.78,0.00019448,2,"2024-12-13T23:30:43.427",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277896,1734132643437,-663.39,0.00019448,2,"2024-12-13T23:30:43.437",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277898,1734132643445,-500.0,0.00019448,2,"2024-12-13T23:30:43.445",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277900,1734132643454,-500.0,0.00019448,2,"2024-12-13T23:30:43.454",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277902,1734132643463,-299.15,0.00019448,2,"2024-12-13T23:30:43.463",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277904,1734132643472,-585.18,0.00019448,2,"2024-12-13T23:30:43.472",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277906,1734132643481,-500.0,0.00019448,2,"2024-12-13T23:30:43.481",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277908,1734132643490,-1079.61,0.00019448,2,"2024-12-13T23:30:43.490",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277910,1734132643505,-500.0,0.00019448,2,"2024-12-13T23:30:43.505",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277912,1734132643514,-500.0,0.00019448,2,"2024-12-13T23:30:43.514",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277914,1734132643523,-500.0,0.00019448,2,"2024-12-13T23:30:43.523",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277916,1734132643531,-573.48,0.00019448,2,"2024-12-13T23:30:43.531",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277918,1734132643540,-500.0,0.00019448,2,"2024-12-13T23:30:43.540",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277920,1734132643549,-500.0,0.00019448,2,"2024-12-13T23:30:43.549",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277922,1734132643559,-500.0,0.00019448,2,"2024-12-13T23:30:43.559",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277924,1734132643568,-500.0,0.00019448,2,"2024-12-13T23:30:43.568",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277926,1734132643578,-660.36,0.00019448,2,"2024-12-13T23:30:43.578",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277928,1734132643587,-500.0,0.00019448,2,"2024-12-13T23:30:43.587",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277930,1734132643597,-956.5,0.00019448,2,"2024-12-13T23:30:43.597",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277932,1734132643607,-1255.55,0.00019448,2,"2024-12-13T23:30:43.607",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277934,1734132643616,-500.0,0.00019448,2,"2024-12-13T23:30:43.616",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277936,1734132643625,-206.15764067,0.00019448,2,"2024-12-13T23:30:43.625",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277938,1734132643634,-500.0,0.00019449,2,"2024-12-13T23:30:43.634",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277940,1734132643643,-500.0,0.00019449,2,"2024-12-13T23:30:43.643",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277942,1734132643652,-500.0,0.00019449,2,"2024-12-13T23:30:43.652",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277944,1734132643661,-500.0,0.00019449,2,"2024-12-13T23:30:43.661",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277946,1734132643671,-500.0,0.00019449,2,"2024-12-13T23:30:43.671",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277948,1734132643680,-609.36,0.00019449,2,"2024-12-13T23:30:43.680",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277950,1734132643689,-577.39,0.00019449,2,"2024-12-13T23:30:43.689",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277952,1734132643699,-500.0,0.00019449,2,"2024-12-13T23:30:43.699",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277954,1734132643707,-500.0,0.00019449,2,"2024-12-13T23:30:43.707",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277956,1734132643716,-500.0,0.00019449,2,"2024-12-13T23:30:43.716",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277958,1734132643725,-616.77,0.00019449,2,"2024-12-13T23:30:43.725",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277960,1734132643735,-500.0,0.00019449,2,"2024-12-13T23:30:43.735",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277962,1734132643746,-500.0,0.00019449,2,"2024-12-13T23:30:43.746",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277964,1734132643755,-625.35,0.00019449,2,"2024-12-13T23:30:43.755",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277966,1734132643764,-803.71,0.00019449,2,"2024-12-13T23:30:43.764",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277967,1734132643774,-500.0,0.00019606,2,"2024-12-13T23:30:43.774",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277970,1734132643783,-1043.76,0.000197,2,"2024-12-13T23:30:43.783",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277971,1734132643792,-500.0,0.00019721,2,"2024-12-13T23:30:43.792",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277974,1734132643801,-500.0,0.00019721,2,"2024-12-13T23:30:43.801",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277976,1734132643811,-605.87,0.00019721,2,"2024-12-13T23:30:43.811",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277977,1734132643819,-500.0,0.00019721,2,"2024-12-13T23:30:43.819",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277979,1734132643828,-1076.95,0.00019721,2,"2024-12-13T23:30:43.828",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277981,1734132643837,-500.0,0.00019721,2,"2024-12-13T23:30:43.837",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277983,1734132643846,-500.0,0.00019721,2,"2024-12-13T23:30:43.846",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277985,1734132643855,-500.0,0.00019721,2,"2024-12-13T23:30:43.855",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277987,1734132643864,-500.0,0.00019721,2,"2024-12-13T23:30:43.864",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277989,1734132643873,-500.0,0.00019721,2,"2024-12-13T23:30:43.873",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277991,1734132643883,-2114.64,0.00019721,2,"2024-12-13T23:30:43.883",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277993,1734132643892,-500.0,0.00019721,2,"2024-12-13T23:30:43.892",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277995,1734132643901,-500.0,0.00019721,2,"2024-12-13T23:30:43.901",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277998,1734132643911,-500.0,0.00019721,2,"2024-12-13T23:30:43.911",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277999,1734132643920,-651.19,0.00019721,2,"2024-12-13T23:30:43.920",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278001,1734132643929,-1132.3,0.00019721,2,"2024-12-13T23:30:43.929",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278004,1734132643939,-500.0,0.00019721,2,"2024-12-13T23:30:43.939",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278006,1734132643948,-592.97,0.00019721,2,"2024-12-13T23:30:43.948",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278007,1734132643956,-500.0,0.00019721,2,"2024-12-13T23:30:43.956",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278009,1734132643965,-1422.28,0.00019721,2,"2024-12-13T23:30:43.965",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278011,1734132643974,-500.0,0.00019721,2,"2024-12-13T23:30:43.974",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278013,1734132643983,-866.08,0.00019721,2,"2024-12-13T23:30:43.983",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278015,1734132643993,-500.0,0.00019721,2,"2024-12-13T23:30:43.993",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278017,1734132644001,-500.0,0.00019721,2,"2024-12-13T23:30:44.001",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278020,1734132644011,-308.56,0.00019721,2,"2024-12-13T23:30:44.011",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278022,1734132644020,-500.0,0.00019722,2,"2024-12-13T23:30:44.020",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278024,1734132644030,-554.86,0.00019722,2,"2024-12-13T23:30:44.030",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278025,1734132644039,-500.0,0.00019722,2,"2024-12-13T23:30:44.039",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278027,1734132644048,-500.0,0.00019722,2,"2024-12-13T23:30:44.048",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278029,1734132644057,-500.0,0.00019722,2,"2024-12-13T23:30:44.057",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278031,1734132644066,-500.0,0.00019722,2,"2024-12-13T23:30:44.066",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278033,1734132644075,-500.0,0.00019722,2,"2024-12-13T23:30:44.075",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278035,1734132644084,-1333.48,0.00019722,2,"2024-12-13T23:30:44.084",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278037,1734132644093,-871.01,0.00019722,2,"2024-12-13T23:30:44.093",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278039,1734132644103,-500.0,0.00019722,2,"2024-12-13T23:30:44.103",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278041,1734132644112,-500.0,0.00019722,2,"2024-12-13T23:30:44.112",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278043,1734132644120,-601.95,0.00019722,2,"2024-12-13T23:30:44.120",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278045,1734132644130,-500.0,0.00019722,2,"2024-12-13T23:30:44.130",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278047,1734132644139,-500.0,0.00019722,2,"2024-12-13T23:30:44.139",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278049,1734132644148,-500.0,0.00019722,2,"2024-12-13T23:30:44.148",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278051,1734132644157,-500.0,0.00019722,2,"2024-12-13T23:30:44.157",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278053,1734132644166,-500.0,0.00019722,2,"2024-12-13T23:30:44.166",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278056,1734132644175,-500.0,0.00019722,2,"2024-12-13T23:30:44.175",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278058,1734132644185,-618.78,0.00019722,2,"2024-12-13T23:30:44.185",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278059,1734132644194,-663.39,0.00019722,2,"2024-12-13T23:30:44.194",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278061,1734132644203,-500.0,0.00019722,2,"2024-12-13T23:30:44.203",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278064,1734132644213,-500.0,0.00019722,2,"2024-12-13T23:30:44.213",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278065,1734132644222,-585.18,0.00019722,2,"2024-12-13T23:30:44.222",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278067,1734132644232,-500.0,0.00019722,2,"2024-12-13T23:30:44.232",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278070,1734132644241,-1079.61,0.00019722,2,"2024-12-13T23:30:44.241",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278071,1734132644251,-500.0,0.00019722,2,"2024-12-13T23:30:44.251",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278073,1734132644260,-500.0,0.00019722,2,"2024-12-13T23:30:44.260",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278075,1734132644272,-500.0,0.00019722,2,"2024-12-13T23:30:44.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278078,1734132644282,-573.48,0.00019722,2,"2024-12-13T23:30:44.282",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278080,1734132644291,-500.0,0.00019722,2,"2024-12-13T23:30:44.291",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278081,1734132644299,-500.0,0.00019722,2,"2024-12-13T23:30:44.299",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278082,1734132644311,-500.0,0.00019722,2,"2024-12-13T23:30:44.311",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278083,1734132644320,-500.0,0.00019722,2,"2024-12-13T23:30:44.320",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278084,1734132644329,-660.36,0.00019722,2,"2024-12-13T23:30:44.329",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278085,1734132644339,-500.0,0.00019722,2,"2024-12-13T23:30:44.339",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278086,1734132644349,-956.5,0.00019722,2,"2024-12-13T23:30:44.349",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278087,1734132644359,-1255.55,0.00019722,2,"2024-12-13T23:30:44.359",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278088,1734132644368,-500.0,0.00019722,2,"2024-12-13T23:30:44.368",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278089,1734132644377,-248.63,0.00019723,2,"2024-12-13T23:30:44.377",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278090,1734132644387,-337.34072909,0.00019723,2,"2024-12-13T23:30:44.387",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278091,1734132644396,-500.0,0.00019723,2,"2024-12-13T23:30:44.396",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278092,1734132644407,-500.0,0.00019723,2,"2024-12-13T23:30:44.407",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278093,1734132644416,-500.0,0.00019723,2,"2024-12-13T23:30:44.416",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278094,1734132644425,-609.36,0.00019723,2,"2024-12-13T23:30:44.425",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278095,1734132644435,-500.0,0.00019723,2,"2024-12-13T23:30:44.435",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278096,1734132644444,-500.0,0.00019723,2,"2024-12-13T23:30:44.444",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278097,1734132644454,-500.0,0.00019723,2,"2024-12-13T23:30:44.454",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278098,1734132644463,-616.77,0.00019723,2,"2024-12-13T23:30:44.463",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278099,1734132644472,-637.33,0.00019723,2,"2024-12-13T23:30:44.472",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278100,1734132644481,-500.0,0.00019723,2,"2024-12-13T23:30:44.481",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278101,1734132644490,-625.35,0.00019723,2,"2024-12-13T23:30:44.490",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278102,1734132644500,-803.71,0.00019723,2,"2024-12-13T23:30:44.500",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278103,1734132644510,-331.75,0.00019761,2,"2024-12-13T23:30:44.510",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278104,1734132644519,-600.0,0.0001988,2,"2024-12-13T23:30:44.519",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278106,1734132644528,-1200.0,0.000199,7,"2024-12-13T23:30:44.528",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278108,1734132644537,-526.91,0.00019978,2,"2024-12-13T23:30:44.537",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278109,1734132644547,-1895.0,0.00019979,2,"2024-12-13T23:30:44.547",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278110,1734132644556,-200.84,0.00019979,2,"2024-12-13T23:30:44.556",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278111,1734132644565,-150.0,0.00019979,2,"2024-12-13T23:30:44.565",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278112,1734132644574,-831.714,0.00019979,2,"2024-12-13T23:30:44.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278113,1734132644583,-632.0,0.00019979,2,"2024-12-13T23:30:44.583",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278114,1734132644592,-2006.0,0.00019979,2,"2024-12-13T23:30:44.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278115,1734132644602,-500.0,0.00019995,2,"2024-12-13T23:30:44.602",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278116,1734132644611,-500.0,0.00019995,2,"2024-12-13T23:30:44.611",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278117,1734132644620,-605.87,0.00019995,2,"2024-12-13T23:30:44.620",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278118,1734132644629,-500.0,0.00019995,2,"2024-12-13T23:30:44.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278119,1734132644638,-1076.95,0.00019995,2,"2024-12-13T23:30:44.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278120,1734132644648,-500.0,0.00019995,2,"2024-12-13T23:30:44.648",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278121,1734132644657,-500.0,0.00019995,2,"2024-12-13T23:30:44.657",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278122,1734132644667,-500.0,0.00019995,2,"2024-12-13T23:30:44.667",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278123,1734132644676,-541.80049815,0.00019995,2,"2024-12-13T23:30:44.676",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278124,1734132644685,-500.0,0.00019995,2,"2024-12-13T23:30:44.685",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278125,1734132644695,-2114.64,0.00019995,2,"2024-12-13T23:30:44.695",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278126,1734132644704,-500.0,0.00019995,2,"2024-12-13T23:30:44.704",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278127,1734132644713,-500.0,0.00019995,2,"2024-12-13T23:30:44.713",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278128,1734132644722,-651.19,0.00019995,2,"2024-12-13T23:30:44.722",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278129,1734132644734,-1132.3,0.00019995,2,"2024-12-13T23:30:44.734",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278130,1734132644743,-500.0,0.00019995,2,"2024-12-13T23:30:44.743",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278131,1734132644752,-592.97,0.00019995,2,"2024-12-13T23:30:44.752",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278132,1734132644761,-500.0,0.00019995,2,"2024-12-13T23:30:44.761",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278133,1734132644772,-1422.28,0.00019995,2,"2024-12-13T23:30:44.772",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278134,1734132644781,-500.0,0.00019995,2,"2024-12-13T23:30:44.781",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278135,1734132644790,-866.08,0.00019995,2,"2024-12-13T23:30:44.790",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278136,1734132644799,-500.0,0.00019995,2,"2024-12-13T23:30:44.799",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278137,1734132644811,-500.0,0.00019996,2,"2024-12-13T23:30:44.811",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278138,1734132644820,-554.86,0.00019996,2,"2024-12-13T23:30:44.820",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278139,1734132644830,-500.0,0.00019996,2,"2024-12-13T23:30:44.830",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278140,1734132644839,-500.0,0.00019996,2,"2024-12-13T23:30:44.839",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278141,1734132644849,-500.0,0.00019996,2,"2024-12-13T23:30:44.849",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278142,1734132644858,-500.0,0.00019996,2,"2024-12-13T23:30:44.858",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278143,1734132644867,-500.0,0.00019996,2,"2024-12-13T23:30:44.867",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278144,1734132644877,-1333.48,0.00019996,2,"2024-12-13T23:30:44.877",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278145,1734132644886,-871.01,0.00019996,2,"2024-12-13T23:30:44.886",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278146,1734132644895,-500.0,0.00019996,2,"2024-12-13T23:30:44.895",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278147,1734132644905,-500.0,0.00019996,2,"2024-12-13T23:30:44.905",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278148,1734132644914,-601.95,0.00019996,2,"2024-12-13T23:30:44.914",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278149,1734132644923,-500.0,0.00019996,2,"2024-12-13T23:30:44.923",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278150,1734132644932,-500.0,0.00019996,2,"2024-12-13T23:30:44.932",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278151,1734132644942,-500.0,0.00019996,2,"2024-12-13T23:30:44.942",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278152,1734132644951,-500.0,0.00019996,2,"2024-12-13T23:30:44.951",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278153,1734132644960,-500.0,0.00019996,2,"2024-12-13T23:30:44.960",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278154,1734132644969,-500.0,0.00019996,2,"2024-12-13T23:30:44.969",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278155,1734132644978,-618.78,0.00019996,2,"2024-12-13T23:30:44.978",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278156,1734132644987,-663.39,0.00019996,2,"2024-12-13T23:30:44.987",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278158,1734132644996,-500.0,0.00019996,2,"2024-12-13T23:30:44.996",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278160,1734132645005,-500.0,0.00019996,2,"2024-12-13T23:30:45.005",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278162,1734132645014,-585.18,0.00019996,2,"2024-12-13T23:30:45.014",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278163,1734132645023,-500.0,0.00019996,2,"2024-12-13T23:30:45.023",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278164,1734132645032,-1079.61,0.00019996,2,"2024-12-13T23:30:45.032",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278165,1734132645041,-500.0,0.00019996,2,"2024-12-13T23:30:45.041",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278166,1734132645050,-500.0,0.00019996,2,"2024-12-13T23:30:45.050",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278167,1734132645060,-500.0,0.00019996,2,"2024-12-13T23:30:45.060",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278168,1734132645070,-573.48,0.00019996,2,"2024-12-13T23:30:45.070",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278169,1734132645078,-500.0,0.00019996,2,"2024-12-13T23:30:45.078",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278170,1734132645087,-323.56122426,0.00019996,2,"2024-12-13T23:30:45.087",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278171,1734132645097,-500.0,0.00019996,2,"2024-12-13T23:30:45.097",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278172,1734132645106,-500.0,0.00019996,2,"2024-12-13T23:30:45.106",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278173,1734132645115,-660.36,0.00019996,2,"2024-12-13T23:30:45.115",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278174,1734132645124,-500.0,0.00019996,2,"2024-12-13T23:30:45.124",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278175,1734132645133,-956.5,0.00019996,2,"2024-12-13T23:30:45.133",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278176,1734132645142,-1255.55,0.00019996,2,"2024-12-13T23:30:45.142",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278177,1734132645151,-500.0,0.00019996,2,"2024-12-13T23:30:45.151",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278178,1734132645160,-500.0,0.00019997,2,"2024-12-13T23:30:45.160",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278179,1734132645169,-500.0,0.00019997,2,"2024-12-13T23:30:45.169",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278180,1734132645179,-523.5477885,0.00019997,2,"2024-12-13T23:30:45.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278181,1734132645187,-609.36,0.00019997,2,"2024-12-13T23:30:45.187",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278182,1734132645196,-500.0,0.00019997,2,"2024-12-13T23:30:45.196",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278183,1734132645206,-500.0,0.00019997,2,"2024-12-13T23:30:45.206",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278184,1734132645215,-500.0,0.00019997,2,"2024-12-13T23:30:45.215",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278185,1734132645224,-616.77,0.00019997,2,"2024-12-13T23:30:45.224",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278186,1734132645233,-500.0,0.00019997,2,"2024-12-13T23:30:45.233",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278187,1734132645243,-625.35,0.00019997,2,"2024-12-13T23:30:45.243",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278188,1734132645253,-803.71,0.00019997,2,"2024-12-13T23:30:45.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278189,1734132645263,-10000.0,0.0002,2,"2024-12-13T23:30:45.263",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278190,1734132645273,-105623.44714787,0.0002,2,"2024-12-13T23:30:45.273",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278191,1734132645282,-2400.0,0.0002,7,"2024-12-13T23:30:45.282",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278192,1734132645291,-3600.0,0.000201,7,"2024-12-13T23:30:45.291",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278193,1734132645300,-450.847,0.0002019,2,"2024-12-13T23:30:45.300",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278194,1734132645310,-4800.0,0.000202,7,"2024-12-13T23:30:45.310",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278195,1734132645319,-500.0,0.00020269,2,"2024-12-13T23:30:45.319",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278196,1734132645328,-500.0,0.00020269,2,"2024-12-13T23:30:45.328",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278197,1734132645338,-605.87,0.00020269,2,"2024-12-13T23:30:45.338",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278198,1734132645347,-500.0,0.00020269,2,"2024-12-13T23:30:45.347",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278199,1734132645356,-1076.95,0.00020269,2,"2024-12-13T23:30:45.356",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278200,1734132645366,-500.0,0.00020269,2,"2024-12-13T23:30:45.366",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278201,1734132645375,-500.0,0.00020269,2,"2024-12-13T23:30:45.375",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278202,1734132645384,-500.0,0.00020269,2,"2024-12-13T23:30:45.384",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278203,1734132645393,-500.0,0.00020269,2,"2024-12-13T23:30:45.393",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278204,1734132645404,-2114.64,0.00020269,2,"2024-12-13T23:30:45.404",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278205,1734132645414,-500.0,0.00020269,2,"2024-12-13T23:30:45.414",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278206,1734132645423,-500.0,0.00020269,2,"2024-12-13T23:30:45.423",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278207,1734132645432,-651.19,0.00020269,2,"2024-12-13T23:30:45.432",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278208,1734132645442,-1132.3,0.00020269,2,"2024-12-13T23:30:45.442",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278209,1734132645451,-500.0,0.00020269,2,"2024-12-13T23:30:45.451",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278211,1734132645460,-592.97,0.00020269,2,"2024-12-13T23:30:45.460",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278213,1734132645469,-500.0,0.00020269,2,"2024-12-13T23:30:45.469",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278215,1734132645478,-1422.28,0.00020269,2,"2024-12-13T23:30:45.478",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278216,1734132645487,-500.0,0.00020269,2,"2024-12-13T23:30:45.487",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278218,1734132645496,-866.08,0.00020269,2,"2024-12-13T23:30:45.496",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278220,1734132645506,-500.0,0.00020269,2,"2024-12-13T23:30:45.506",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278221,1734132645515,-500.0,0.0002027,2,"2024-12-13T23:30:45.515",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278222,1734132645523,-554.86,0.0002027,2,"2024-12-13T23:30:45.523",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278223,1734132645533,-500.0,0.0002027,2,"2024-12-13T23:30:45.533",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278224,1734132645542,-500.0,0.0002027,2,"2024-12-13T23:30:45.542",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278225,1734132645551,-500.0,0.0002027,2,"2024-12-13T23:30:45.551",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278226,1734132645561,-500.0,0.0002027,2,"2024-12-13T23:30:45.561",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278227,1734132645571,-500.0,0.0002027,2,"2024-12-13T23:30:45.571",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278228,1734132645580,-1333.48,0.0002027,2,"2024-12-13T23:30:45.580",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278229,1734132645589,-871.01,0.0002027,2,"2024-12-13T23:30:45.589",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278230,1734132645598,-500.0,0.0002027,2,"2024-12-13T23:30:45.598",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278231,1734132645607,-500.0,0.0002027,2,"2024-12-13T23:30:45.607",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278232,1734132645616,-601.95,0.0002027,2,"2024-12-13T23:30:45.616",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278233,1734132645625,-500.0,0.0002027,2,"2024-12-13T23:30:45.625",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278234,1734132645634,-500.0,0.0002027,2,"2024-12-13T23:30:45.634",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278235,1734132645643,-500.0,0.0002027,2,"2024-12-13T23:30:45.643",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278236,1734132645652,-500.0,0.0002027,2,"2024-12-13T23:30:45.652",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278237,1734132645662,-500.0,0.0002027,2,"2024-12-13T23:30:45.662",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278238,1734132645672,-618.78,0.0002027,2,"2024-12-13T23:30:45.672",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278239,1734132645682,-663.39,0.0002027,2,"2024-12-13T23:30:45.682",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278240,1734132645694,-500.0,0.0002027,2,"2024-12-13T23:30:45.694",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278241,1734132645703,-500.0,0.0002027,2,"2024-12-13T23:30:45.703",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278242,1734132645712,-500.0,0.0002027,2,"2024-12-13T23:30:45.712",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278243,1734132645721,-585.18,0.0002027,2,"2024-12-13T23:30:45.721",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278244,1734132645730,-1079.61,0.0002027,2,"2024-12-13T23:30:45.730",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278245,1734132645740,-500.0,0.0002027,2,"2024-12-13T23:30:45.740",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278246,1734132645750,-500.0,0.0002027,2,"2024-12-13T23:30:45.750",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278247,1734132645759,-500.0,0.0002027,2,"2024-12-13T23:30:45.759",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278248,1734132645769,-573.48,0.0002027,2,"2024-12-13T23:30:45.769",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278249,1734132645778,-301.01,0.0002027,2,"2024-12-13T23:30:45.778",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278250,1734132645787,-500.0,0.0002027,2,"2024-12-13T23:30:45.787",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278251,1734132645797,-500.0,0.0002027,2,"2024-12-13T23:30:45.797",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278252,1734132645806,-660.36,0.0002027,2,"2024-12-13T23:30:45.806",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278253,1734132645816,-500.0,0.0002027,2,"2024-12-13T23:30:45.816",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278254,1734132645826,-956.5,0.0002027,2,"2024-12-13T23:30:45.826",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278255,1734132645835,-1255.55,0.0002027,2,"2024-12-13T23:30:45.835",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278256,1734132645846,-500.0,0.0002027,2,"2024-12-13T23:30:45.846",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278257,1734132645856,-500.0,0.00020271,2,"2024-12-13T23:30:45.856",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278258,1734132645865,-500.0,0.00020271,2,"2024-12-13T23:30:45.865",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278259,1734132645874,-609.36,0.00020271,2,"2024-12-13T23:30:45.874",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278260,1734132645884,-500.0,0.00020271,2,"2024-12-13T23:30:45.884",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278261,1734132645893,-500.0,0.00020271,2,"2024-12-13T23:30:45.893",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278262,1734132645902,-500.0,0.00020271,2,"2024-12-13T23:30:45.902",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278263,1734132645911,-616.77,0.00020271,2,"2024-12-13T23:30:45.911",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278264,1734132645921,-236.97,0.00020271,2,"2024-12-13T23:30:45.921",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278265,1734132645932,-625.35,0.00020271,2,"2024-12-13T23:30:45.932",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278266,1734132645941,-803.71,0.00020271,2,"2024-12-13T23:30:45.941",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278267,1734132645951,-6000.0,0.000203,7,"2024-12-13T23:30:45.951",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278268,1734132645960,-1200.0,0.000204,7,"2024-12-13T23:30:45.960",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278270,1734132645970,-500.0,0.00020403,2,"2024-12-13T23:30:45.970",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278272,1734132645979,-500.0,0.00020488,2,"2024-12-13T23:30:45.979",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278274,1734132645988,-1200.0,0.000205,7,"2024-12-13T23:30:45.988",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278276,1734132645998,-500.0,0.00020529,2,"2024-12-13T23:30:45.998",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278278,1734132646007,-511.13889382,0.00020535,2,"2024-12-13T23:30:46.007",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278280,1734132646017,-161.10189983,0.00020535,2,"2024-12-13T23:30:46.017",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278282,1734132646027,-500.0,0.00020543,2,"2024-12-13T23:30:46.027",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278284,1734132646036,-500.0,0.00020543,2,"2024-12-13T23:30:46.036",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278286,1734132646046,-605.87,0.00020543,2,"2024-12-13T23:30:46.046",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278288,1734132646055,-500.0,0.00020543,2,"2024-12-13T23:30:46.055",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278290,1734132646064,-1076.95,0.00020543,2,"2024-12-13T23:30:46.064",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278292,1734132646074,-336.49,0.00020543,2,"2024-12-13T23:30:46.074",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278294,1734132646083,-500.0,0.00020543,2,"2024-12-13T23:30:46.083",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278296,1734132646093,-500.0,0.00020543,2,"2024-12-13T23:30:46.093",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278298,1734132646102,-500.0,0.00020543,2,"2024-12-13T23:30:46.102",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278300,1734132646112,-2114.64,0.00020543,2,"2024-12-13T23:30:46.112",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278302,1734132646121,-500.0,0.00020543,2,"2024-12-13T23:30:46.121",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278304,1734132646130,-500.0,0.00020543,2,"2024-12-13T23:30:46.130",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278306,1734132646139,-651.19,0.00020543,2,"2024-12-13T23:30:46.139",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278308,1734132646149,-1132.3,0.00020543,2,"2024-12-13T23:30:46.149",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278310,1734132646158,-500.0,0.00020543,2,"2024-12-13T23:30:46.158",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278312,1734132646167,-592.97,0.00020543,2,"2024-12-13T23:30:46.167",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278314,1734132646176,-500.0,0.00020543,2,"2024-12-13T23:30:46.176",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278316,1734132646186,-1422.28,0.00020543,2,"2024-12-13T23:30:46.186",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278318,1734132646195,-500.0,0.00020543,2,"2024-12-13T23:30:46.195",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278320,1734132646204,-866.08,0.00020543,2,"2024-12-13T23:30:46.204",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278321,1734132646213,-500.0,0.00020543,2,"2024-12-13T23:30:46.213",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278322,1734132646223,-500.0,0.00020544,2,"2024-12-13T23:30:46.223",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278323,1734132646231,-554.86,0.00020544,2,"2024-12-13T23:30:46.231",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278324,1734132646241,-500.0,0.00020544,2,"2024-12-13T23:30:46.241",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278325,1734132646251,-500.0,0.00020544,2,"2024-12-13T23:30:46.251",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278326,1734132646261,-500.0,0.00020544,2,"2024-12-13T23:30:46.261",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278327,1734132646273,-500.0,0.00020544,2,"2024-12-13T23:30:46.273",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278329,1734132646282,-500.0,0.00020544,2,"2024-12-13T23:30:46.282",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278331,1734132646291,-1333.48,0.00020544,2,"2024-12-13T23:30:46.291",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278333,1734132646301,-871.01,0.00020544,2,"2024-12-13T23:30:46.301",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278335,1734132646311,-500.0,0.00020544,2,"2024-12-13T23:30:46.311",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278337,1734132646320,-221.05,0.00020544,2,"2024-12-13T23:30:46.320",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278339,1734132646330,-601.95,0.00020544,2,"2024-12-13T23:30:46.330",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278341,1734132646339,-500.0,0.00020544,2,"2024-12-13T23:30:46.339",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278343,1734132646349,-500.0,0.00020544,2,"2024-12-13T23:30:46.349",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278345,1734132646359,-598.51,0.00020544,2,"2024-12-13T23:30:46.359",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278347,1734132646369,-500.0,0.00020544,2,"2024-12-13T23:30:46.369",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278349,1734132646379,-500.0,0.00020544,2,"2024-12-13T23:30:46.379",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278351,1734132646388,-618.78,0.00020544,2,"2024-12-13T23:30:46.388",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278353,1734132646398,-663.39,0.00020544,2,"2024-12-13T23:30:46.398",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278355,1734132646407,-500.0,0.00020544,2,"2024-12-13T23:30:46.407",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278357,1734132646417,-500.0,0.00020544,2,"2024-12-13T23:30:46.417",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278359,1734132646427,-500.0,0.00020544,2,"2024-12-13T23:30:46.427",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278361,1734132646436,-585.18,0.00020544,2,"2024-12-13T23:30:46.436",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278363,1734132646446,-1079.61,0.00020544,2,"2024-12-13T23:30:46.446",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278365,1734132646456,-500.0,0.00020544,2,"2024-12-13T23:30:46.456",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278367,1734132646465,-500.0,0.00020544,2,"2024-12-13T23:30:46.465",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278369,1734132646475,-500.0,0.00020544,2,"2024-12-13T23:30:46.475",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278371,1734132646484,-573.48,0.00020544,2,"2024-12-13T23:30:46.484",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278373,1734132646494,-500.0,0.00020544,2,"2024-12-13T23:30:46.494",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278375,1734132646503,-500.0,0.00020544,2,"2024-12-13T23:30:46.503",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278377,1734132646513,-660.36,0.00020544,2,"2024-12-13T23:30:46.513",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278379,1734132646522,-500.0,0.00020544,2,"2024-12-13T23:30:46.522",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278381,1734132646532,-956.5,0.00020544,2,"2024-12-13T23:30:46.532",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278383,1734132646541,-1255.55,0.00020544,2,"2024-12-13T23:30:46.541",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278385,1734132646551,-500.0,0.00020544,2,"2024-12-13T23:30:46.551",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278387,1734132646561,-500.0,0.00020545,2,"2024-12-13T23:30:46.561",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278389,1734132646570,-500.0,0.00020545,2,"2024-12-13T23:30:46.570",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278392,1734132646581,-609.36,0.00020545,2,"2024-12-13T23:30:46.581",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278394,1734132646591,-500.0,0.00020545,2,"2024-12-13T23:30:46.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278396,1734132646600,-500.0,0.00020545,2,"2024-12-13T23:30:46.600",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278398,1734132646609,-500.0,0.00020545,2,"2024-12-13T23:30:46.609",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278400,1734132646619,-616.77,0.00020545,2,"2024-12-13T23:30:46.619",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278402,1734132646628,-625.35,0.00020545,2,"2024-12-13T23:30:46.628",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278404,1734132646638,-803.71,0.00020545,2,"2024-12-13T23:30:46.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278406,1734132646650,-304.98891505,0.00020566,2,"2024-12-13T23:30:46.650",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278408,1734132646660,-500.0,0.00020566,2,"2024-12-13T23:30:46.660",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278410,1734132646670,-577.77051472,0.00020566,2,"2024-12-13T23:30:46.670",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278412,1734132646680,-500.0,0.00020566,2,"2024-12-13T23:30:46.680",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278414,1734132646689,-150.0,0.00020593,2,"2024-12-13T23:30:46.689",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278416,1734132646699,-1200.0,0.000206,7,"2024-12-13T23:30:46.699",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278418,1734132646708,-1200.0,0.000207,7,"2024-12-13T23:30:46.708",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278420,1734132646717,-1300.0,0.000208,7,"2024-12-13T23:30:46.717",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278422,1734132646727,-500.0,0.00020817,2,"2024-12-13T23:30:46.727",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278424,1734132646737,-500.0,0.00020817,2,"2024-12-13T23:30:46.737",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278426,1734132646749,-605.87,0.00020817,2,"2024-12-13T23:30:46.749",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278428,1734132646761,-500.0,0.00020817,2,"2024-12-13T23:30:46.761",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278430,1734132646770,-1076.95,0.00020817,2,"2024-12-13T23:30:46.770",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278432,1734132646781,-500.0,0.00020817,2,"2024-12-13T23:30:46.781",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278434,1734132646790,-500.0,0.00020817,2,"2024-12-13T23:30:46.790",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278436,1734132646800,-500.0,0.00020817,2,"2024-12-13T23:30:46.800",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278438,1734132646810,-2114.64,0.00020817,2,"2024-12-13T23:30:46.810",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278440,1734132646819,-500.0,0.00020817,2,"2024-12-13T23:30:46.819",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278442,1734132646828,-500.0,0.00020817,2,"2024-12-13T23:30:46.828",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278444,1734132646838,-651.19,0.00020817,2,"2024-12-13T23:30:46.838",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278446,1734132646848,-1132.3,0.00020817,2,"2024-12-13T23:30:46.848",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278448,1734132646857,-500.0,0.00020817,2,"2024-12-13T23:30:46.857",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278450,1734132646868,-592.97,0.00020817,2,"2024-12-13T23:30:46.868",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278452,1734132646878,-500.0,0.00020817,2,"2024-12-13T23:30:46.878",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278455,1734132646888,-1422.28,0.00020817,2,"2024-12-13T23:30:46.888",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278457,1734132646898,-500.0,0.00020817,2,"2024-12-13T23:30:46.898",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278459,1734132646908,-866.08,0.00020817,2,"2024-12-13T23:30:46.908",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278461,1734132646918,-500.0,0.00020817,2,"2024-12-13T23:30:46.918",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278463,1734132646928,-500.0,0.00020818,2,"2024-12-13T23:30:46.928",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278465,1734132646938,-554.86,0.00020818,2,"2024-12-13T23:30:46.938",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278467,1734132646948,-500.0,0.00020818,2,"2024-12-13T23:30:46.948",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278469,1734132646958,-500.0,0.00020818,2,"2024-12-13T23:30:46.958",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278471,1734132646968,-500.0,0.00020818,2,"2024-12-13T23:30:46.968",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278473,1734132646978,-500.0,0.00020818,2,"2024-12-13T23:30:46.978",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278475,1734132646988,-500.0,0.00020818,2,"2024-12-13T23:30:46.988",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278477,1734132646998,-1333.48,0.00020818,2,"2024-12-13T23:30:46.998",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278479,1734132647008,-871.01,0.00020818,2,"2024-12-13T23:30:47.008",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278481,1734132647017,-500.0,0.00020818,2,"2024-12-13T23:30:47.017",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278483,1734132647027,-601.95,0.00020818,2,"2024-12-13T23:30:47.027",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278485,1734132647037,-500.0,0.00020818,2,"2024-12-13T23:30:47.037",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278487,1734132647047,-500.0,0.00020818,2,"2024-12-13T23:30:47.047",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278489,1734132647056,-500.0,0.00020818,2,"2024-12-13T23:30:47.056",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278491,1734132647066,-500.0,0.00020818,2,"2024-12-13T23:30:47.066",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278493,1734132647076,-618.78,0.00020818,2,"2024-12-13T23:30:47.076",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278495,1734132647085,-663.39,0.00020818,2,"2024-12-13T23:30:47.085",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278497,1734132647095,-500.0,0.00020818,2,"2024-12-13T23:30:47.095",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278499,1734132647104,-500.0,0.00020818,2,"2024-12-13T23:30:47.104",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278501,1734132647114,-500.0,0.00020818,2,"2024-12-13T23:30:47.114",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278503,1734132647124,-585.18,0.00020818,2,"2024-12-13T23:30:47.124",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278505,1734132647134,-1079.61,0.00020818,2,"2024-12-13T23:30:47.134",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278507,1734132647144,-500.0,0.00020818,2,"2024-12-13T23:30:47.144",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278509,1734132647154,-380.93895122,0.00020818,2,"2024-12-13T23:30:47.154",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278511,1734132647164,-500.0,0.00020818,2,"2024-12-13T23:30:47.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278513,1734132647174,-573.48,0.00020818,2,"2024-12-13T23:30:47.174",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278515,1734132647184,-500.0,0.00020818,2,"2024-12-13T23:30:47.184",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278517,1734132647194,-500.0,0.00020818,2,"2024-12-13T23:30:47.194",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278519,1734132647203,-660.36,0.00020818,2,"2024-12-13T23:30:47.203",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278521,1734132647213,-500.0,0.00020818,2,"2024-12-13T23:30:47.213",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278523,1734132647223,-956.5,0.00020818,2,"2024-12-13T23:30:47.223",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278525,1734132647233,-1255.55,0.00020818,2,"2024-12-13T23:30:47.233",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278528,1734132647245,-560.64482583,0.00020818,2,"2024-12-13T23:30:47.245",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278530,1734132647255,-500.0,0.00020819,2,"2024-12-13T23:30:47.255",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278532,1734132647269,-162.36572192,0.00020819,2,"2024-12-13T23:30:47.269",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278534,1734132647279,-609.36,0.00020819,2,"2024-12-13T23:30:47.279",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278536,1734132647289,-500.0,0.00020819,2,"2024-12-13T23:30:47.289",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278538,1734132647298,-500.0,0.00020819,2,"2024-12-13T23:30:47.298",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278540,1734132647309,-500.0,0.00020819,2,"2024-12-13T23:30:47.309",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278542,1734132647319,-616.77,0.00020819,2,"2024-12-13T23:30:47.319",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278544,1734132647329,-625.35,0.00020819,2,"2024-12-13T23:30:47.329",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278546,1734132647340,-803.71,0.00020819,2,"2024-12-13T23:30:47.340",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278548,1734132647350,-1274.277,0.00020944,2,"2024-12-13T23:30:47.350",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278550,1734132647362,-600.0,0.00020976,2,"2024-12-13T23:30:47.362",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278552,1734132647371,-150.0,0.00020979,2,"2024-12-13T23:30:47.371",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278554,1734132647381,-10000.0,0.00021,2,"2024-12-13T23:30:47.381",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278557,1734132647392,-55587.34083152,0.00021,5,"2024-12-13T23:30:47.392",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278559,1734132647404,-2270.44121421,0.00021,5,"2024-12-13T23:30:47.404",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278561,1734132647413,-953.89022983,0.00021,7,"2024-12-13T23:30:47.413",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278563,1734132647423,-2804.44492423,0.00021,7,"2024-12-13T23:30:47.423",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278565,1734132647433,-200.46619949,0.00021,7,"2024-12-13T23:30:47.433",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278567,1734132647443,-11514.01480823,0.00021,2,"2024-12-13T23:30:47.443",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278568,1734132647453,-135765.5949157,0.00021,2,"2024-12-13T23:30:47.453",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278569,1734132647462,-1500.0,0.00021003,2,"2024-12-13T23:30:47.462",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278570,1734132647471,-500.0,0.0002108,2,"2024-12-13T23:30:47.471",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278571,1734132647481,-500.0,0.00021091,2,"2024-12-13T23:30:47.481",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278572,1734132647490,-500.0,0.00021091,2,"2024-12-13T23:30:47.490",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278573,1734132647499,-605.87,0.00021091,2,"2024-12-13T23:30:47.499",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278574,1734132647509,-500.0,0.00021091,2,"2024-12-13T23:30:47.509",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278575,1734132647518,-1076.95,0.00021091,2,"2024-12-13T23:30:47.518",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278577,1734132647528,-500.0,0.00021091,2,"2024-12-13T23:30:47.528",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278579,1734132647537,-500.0,0.00021091,2,"2024-12-13T23:30:47.537",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278581,1734132647547,-560.93,0.00021091,2,"2024-12-13T23:30:47.547",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278583,1734132647557,-2114.64,0.00021091,2,"2024-12-13T23:30:47.557",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278585,1734132647568,-500.0,0.00021091,2,"2024-12-13T23:30:47.568",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278587,1734132647578,-500.0,0.00021091,2,"2024-12-13T23:30:47.578",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278589,1734132647588,-651.19,0.00021091,2,"2024-12-13T23:30:47.588",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278592,1734132647599,-1132.3,0.00021091,2,"2024-12-13T23:30:47.599",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278594,1734132647609,-500.0,0.00021091,2,"2024-12-13T23:30:47.609",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278596,1734132647619,-592.97,0.00021091,2,"2024-12-13T23:30:47.619",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278598,1734132647630,-500.0,0.00021091,2,"2024-12-13T23:30:47.630",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278600,1734132647640,-1422.28,0.00021091,2,"2024-12-13T23:30:47.640",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278602,1734132647649,-500.0,0.00021091,2,"2024-12-13T23:30:47.649",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278604,1734132647659,-866.08,0.00021091,2,"2024-12-13T23:30:47.659",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278606,1734132647668,-500.0,0.00021091,2,"2024-12-13T23:30:47.668",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278608,1734132647677,-500.0,0.00021092,2,"2024-12-13T23:30:47.677",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278610,1734132647687,-554.86,0.00021092,2,"2024-12-13T23:30:47.687",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278612,1734132647697,-389.8,0.00021092,2,"2024-12-13T23:30:47.697",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278614,1734132647708,-500.0,0.00021092,2,"2024-12-13T23:30:47.708",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278616,1734132647718,-500.0,0.00021092,2,"2024-12-13T23:30:47.718",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278618,1734132647728,-500.0,0.00021092,2,"2024-12-13T23:30:47.728",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278620,1734132647738,-500.0,0.00021092,2,"2024-12-13T23:30:47.738",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278622,1734132647749,-1333.48,0.00021092,2,"2024-12-13T23:30:47.749",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278624,1734132647759,-871.01,0.00021092,2,"2024-12-13T23:30:47.759",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278626,1734132647769,-500.0,0.00021092,2,"2024-12-13T23:30:47.769",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278628,1734132647779,-601.95,0.00021092,2,"2024-12-13T23:30:47.779",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278630,1734132647788,-500.0,0.00021092,2,"2024-12-13T23:30:47.788",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278632,1734132647797,-412.19,0.00021092,2,"2024-12-13T23:30:47.797",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278634,1734132647807,-500.0,0.00021092,2,"2024-12-13T23:30:47.807",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278636,1734132647817,-500.0,0.00021092,2,"2024-12-13T23:30:47.817",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278638,1734132647827,-618.78,0.00021092,2,"2024-12-13T23:30:47.827",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278640,1734132647836,-663.39,0.00021092,2,"2024-12-13T23:30:47.836",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278642,1734132647855,-500.0,0.00021092,2,"2024-12-13T23:30:47.855",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278645,1734132647865,-500.0,0.00021092,2,"2024-12-13T23:30:47.865",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278646,1734132647875,-500.0,0.00021092,2,"2024-12-13T23:30:47.875",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278648,1734132647885,-585.18,0.00021092,2,"2024-12-13T23:30:47.885",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278649,1734132647894,-1079.61,0.00021092,2,"2024-12-13T23:30:47.894",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278651,1734132647904,-500.0,0.00021092,2,"2024-12-13T23:30:47.904",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278653,1734132647914,-500.0,0.00021092,2,"2024-12-13T23:30:47.914",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278655,1734132647924,-573.48,0.00021092,2,"2024-12-13T23:30:47.924",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278657,1734132647934,-500.0,0.00021092,2,"2024-12-13T23:30:47.934",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278659,1734132647944,-500.0,0.00021092,2,"2024-12-13T23:30:47.944",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278661,1734132647954,-660.36,0.00021092,2,"2024-12-13T23:30:47.954",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278663,1734132647965,-500.0,0.00021092,2,"2024-12-13T23:30:47.965",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278665,1734132647974,-956.5,0.00021092,2,"2024-12-13T23:30:47.974",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278667,1734132647984,-1255.55,0.00021092,2,"2024-12-13T23:30:47.984",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278669,1734132647995,-249.85175651,0.00021093,2,"2024-12-13T23:30:47.995",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278687,1734132648174,-609.36,0.00021093,2,"2024-12-13T23:30:48.174",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278689,1734132648189,-500.0,0.00021093,2,"2024-12-13T23:30:48.189",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278691,1734132648199,-500.0,0.00021093,2,"2024-12-13T23:30:48.199",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278693,1734132648209,-500.0,0.00021093,2,"2024-12-13T23:30:48.209",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278694,1734132648222,-616.77,0.00021093,2,"2024-12-13T23:30:48.222",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278696,1734132648233,-625.35,0.00021093,2,"2024-12-13T23:30:48.233",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278698,1734132648242,-803.71,0.00021093,2,"2024-12-13T23:30:48.242",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278700,1734132648254,-1500.0,0.00021097,2,"2024-12-13T23:30:48.254",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278702,1734132648268,-1500.0,0.00021115,2,"2024-12-13T23:30:48.268",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278704,1734132648278,-150.0,0.0002112,2,"2024-12-13T23:30:48.278",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278706,1734132648288,-179.80760629,0.0002115,2,"2024-12-13T23:30:48.288",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278708,1734132648298,-645.0,0.0002115,2,"2024-12-13T23:30:48.298",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278710,1734132648310,-800.0,0.00021151,2,"2024-12-13T23:30:48.310",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278712,1734132648319,-150.0,0.00021156,2,"2024-12-13T23:30:48.319",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278714,1734132648329,-28036.23828252,0.0002118,2,"2024-12-13T23:30:48.329",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278716,1734132648339,-6005.25409919,0.0002118,2,"2024-12-13T23:30:48.339",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278718,1734132648350,-5800.0,0.000212,2,"2024-12-13T23:30:48.350",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278720,1734132648359,-1500.0,0.00021204,2,"2024-12-13T23:30:48.359",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278722,1734132648369,-4190.0,0.00021233,2,"2024-12-13T23:30:48.369",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278724,1734132648378,-931.0,0.00021233,2,"2024-12-13T23:30:48.378",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278726,1734132648388,-956.0,0.00021233,2,"2024-12-13T23:30:48.388",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278728,1734132648398,-197.121408,0.00021245,9,"2024-12-13T23:30:48.398",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278730,1734132648409,-200.121408,0.00021246,2,"2024-12-13T23:30:48.409",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278731,1734132648418,-200.121408,0.00021246,3,"2024-12-13T23:30:48.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278733,1734132648429,-200.121408,0.00021246,4,"2024-12-13T23:30:48.429",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278735,1734132648439,-200.121408,0.00021246,5,"2024-12-13T23:30:48.439",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278737,1734132648449,-200.121408,0.00021246,6,"2024-12-13T23:30:48.449",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278739,1734132648459,-200.121408,0.00021246,7,"2024-12-13T23:30:48.459",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278741,1734132648468,-200.121408,0.00021246,8,"2024-12-13T23:30:48.468",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278743,1734132648477,-200.121408,0.00021246,9,"2024-12-13T23:30:48.477",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278745,1734132648487,-200.121408,0.00021247,9,"2024-12-13T23:30:48.487",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278747,1734132648497,-200.121408,0.00021247,8,"2024-12-13T23:30:48.497",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278749,1734132648507,-200.121408,0.00021247,7,"2024-12-13T23:30:48.507",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278751,1734132648517,-200.121408,0.00021247,6,"2024-12-13T23:30:48.517",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278753,1734132648527,-200.121408,0.00021247,5,"2024-12-13T23:30:48.527",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278755,1734132648536,-200.121408,0.00021247,4,"2024-12-13T23:30:48.536",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278757,1734132648546,-200.121408,0.00021247,3,"2024-12-13T23:30:48.546",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278759,1734132648555,-200.121408,0.00021247,2,"2024-12-13T23:30:48.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278761,1734132648564,-200.121408,0.00021248,2,"2024-12-13T23:30:48.564",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278763,1734132648574,-200.121408,0.00021248,3,"2024-12-13T23:30:48.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278765,1734132648584,-200.121408,0.00021248,4,"2024-12-13T23:30:48.584",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278767,1734132648594,-200.121408,0.00021248,5,"2024-12-13T23:30:48.594",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278769,1734132648603,-200.121408,0.00021248,6,"2024-12-13T23:30:48.603",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278771,1734132648613,-200.121408,0.00021248,7,"2024-12-13T23:30:48.613",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278773,1734132648622,-200.121408,0.00021248,8,"2024-12-13T23:30:48.622",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278775,1734132648632,-200.121408,0.00021248,9,"2024-12-13T23:30:48.632",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278777,1734132648641,-1000.0,0.00021249,2,"2024-12-13T23:30:48.641",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278779,1734132648651,-500.0,0.00021249,2,"2024-12-13T23:30:48.651",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278781,1734132648662,-395151.06260465,0.0002125,4,"2024-12-13T23:30:48.662",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278783,1734132648673,-4844.42776359,0.0002125,2,"2024-12-13T23:30:48.673",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278785,1734132648683,-10497677.83011191,0.0002125,2,"2024-12-13T23:30:48.683",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278787,1734132648694,-472116.73209237,0.0002125,2,"2024-12-13T23:30:48.694",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278796,1734132648868,-3125.94448,0.0002125,2,"2024-12-13T23:30:48.868",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278799,1734132648880,-6596.0,0.0002125,2,"2024-12-13T23:30:48.880",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278801,1734132648892,-1683.0,0.0002125,2,"2024-12-13T23:30:48.892",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278803,1734132648904,-3762.0,0.0002125,2,"2024-12-13T23:30:48.904",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278805,1734132648916,-1745.26783353,0.0002125,2,"2024-12-13T23:30:48.916",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278807,1734132648928,-1115.40720743,0.0002125,2,"2024-12-13T23:30:48.928",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278810,1734132648944,-500.0,0.00019995,2,"2024-12-13T23:30:48.944",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278812,1734132648954,-160.69050794,0.0002125,2,"2024-12-13T23:30:48.954",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278814,1734132648965,-965.31,0.0002125,2,"2024-12-13T23:30:48.965",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278816,1734132648977,-2834.58454596,0.0002125,2,"2024-12-13T23:30:48.977",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278818,1734132648987,-2469.65796863,0.0002125,2,"2024-12-13T23:30:48.987",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278821,1734132649001,-6376.55367415,0.0002125,2,"2024-12-13T23:30:49.001",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278823,1734132649014,-17290.17110769,0.0002125,2,"2024-12-13T23:30:49.014",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278825,1734132649026,-98375.59600984,0.0002125,2,"2024-12-13T23:30:49.026",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278831,1734132649069,-500.0,0.00020269,2,"2024-12-13T23:30:49.069",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278833,1734132649078,-500.0,0.00020543,2,"2024-12-13T23:30:49.078",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278835,1734132649088,-500.0,0.00020817,2,"2024-12-13T23:30:49.088",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278837,1734132649098,-500.0,0.00021091,2,"2024-12-13T23:30:49.098",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278838,1734132649107,-2613.40966559,0.0002125,2,"2024-12-13T23:30:49.107",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278841,1734132649119,-1477.812,0.0002125,2,"2024-12-13T23:30:49.119",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278843,1734132649130,-915.34000024,0.0002125,2,"2024-12-13T23:30:49.130",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278845,1734132649141,-680.34315717,0.0002125,2,"2024-12-13T23:30:49.141",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278847,1734132649154,-2049.89997072,0.0002125,2,"2024-12-13T23:30:49.154",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278850,1734132649166,-2898.76459826,0.0002125,2,"2024-12-13T23:30:49.166",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278852,1734132649177,-3203.04973036,0.0002125,2,"2024-12-13T23:30:49.177",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278856,1734132649205,-448425.10287632,0.0002125,2,"2024-12-13T23:30:49.205",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278881,1734132649448,-128.57980404,0.00019174,2,"2024-12-13T23:30:49.448",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278883,1734132649460,-371.42019596,0.00019174,2,"2024-12-13T23:30:49.460",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278885,1734132649470,-191.27450395,0.00019174,2,"2024-12-13T23:30:49.470",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278887,1734132649482,-355.30549605,0.00019174,2,"2024-12-13T23:30:49.482",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278889,1734132649491,-153.0,0.00020112,2,"2024-12-13T23:30:49.491",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278891,1734132649501,-153.0,0.00020112,2,"2024-12-13T23:30:49.501",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278893,1734132649510,-153.0,0.00020112,2,"2024-12-13T23:30:49.510",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278895,1734132649520,-108.1945029,0.0002125,2,"2024-12-13T23:30:49.520",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278897,1734132649532,-3762.2129015,0.0002125,2,"2024-12-13T23:30:49.532",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278902,1734132649569,-740.36,0.0002125,2,"2024-12-13T23:30:49.569",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278904,1734132649580,-570.916685,0.0002125,2,"2024-12-13T23:30:49.580",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278906,1734132649591,-657.41777,0.0002125,2,"2024-12-13T23:30:49.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278908,1734132649603,-360.26241,0.0002125,2,"2024-12-13T23:30:49.603",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278922,1734132649726,-500.0,0.00019174,2,"2024-12-13T23:30:49.726",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278924,1734132649736,-153.0,0.00020112,2,"2024-12-13T23:30:49.736",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278926,1734132649745,-18768.93692759,0.0002125,2,"2024-12-13T23:30:49.745",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278929,1734132649763,-25060.77172763,0.0002125,2,"2024-12-13T23:30:49.763",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278931,1734132649775,-402.52309571,0.0002125,2,"2024-12-13T23:30:49.775",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278934,1734132649796,-103.45281041,0.0002125,2,"2024-12-13T23:30:49.796",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278936,1734132649808,-24094.52656092,0.0002125,2,"2024-12-13T23:30:49.808",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278937,1734132649819,-478.38836864,0.0002125,2,"2024-12-13T23:30:49.819",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279084,1734132651639,-132.8539904,0.0002125,2,"2024-12-13T23:30:51.639",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279086,1734132651650,-2427.77057,0.0002125,2,"2024-12-13T23:30:51.650",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279127,1734132652023,-22.00866984,0.0002125,2,"2024-12-13T23:30:52.023",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279129,1734132652034,-59683.38149,0.0002125,2,"2024-12-13T23:30:52.034",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279132,1734132652045,-3084.69547425,0.0002125,2,"2024-12-13T23:30:52.045",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279595,1734132663547,2001.2242,0.00017978,120,"2024-12-13T23:31:03.547",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279597,1734133300223,151.75,0.00010137,2,"2024-12-13T23:41:40.223",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279599,1734133546121,-4010.66700889,0.0001741,2,"2024-12-13T23:45:46.121",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279600,1734133546143,-1003.48,0.0001741,2,"2024-12-13T23:45:46.143",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279601,1734133546164,-1001.11,0.0001741,2,"2024-12-13T23:45:46.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279602,1734133546184,-500.0,0.00017414,2,"2024-12-13T23:45:46.184",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279603,1734133546204,-500.0,0.00017414,2,"2024-12-13T23:45:46.204",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279604,1734133546224,-281.98,0.00018104,2,"2024-12-13T23:45:46.224",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279605,1734133546244,-500.0,0.00018352,2,"2024-12-13T23:45:46.244",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279606,1734133546267,-500.0,0.0001851,2,"2024-12-13T23:45:46.267",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279607,1734133546288,-150.0,0.00018603,2,"2024-12-13T23:45:46.288",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279608,1734133546310,-300.0,0.00018624,2,"2024-12-13T23:45:46.310",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279609,1734133546331,-255.0,0.00018624,2,"2024-12-13T23:45:46.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279610,1734133546352,-500.0,0.00018625,2,"2024-12-13T23:45:46.352",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279611,1734133546374,-629.77,0.00018625,2,"2024-12-13T23:45:46.374",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279612,1734133546395,-366.72815687,0.00018625,2,"2024-12-13T23:45:46.395",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279613,1734133546417,-500.0,0.00018625,2,"2024-12-13T23:45:46.417",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279614,1734133546438,-150.22258593,0.00018625,2,"2024-12-13T23:45:46.438",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279615,1734133546459,-500.0,0.00018625,2,"2024-12-13T23:45:46.459",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279616,1734133546480,-500.0,0.00018625,2,"2024-12-13T23:45:46.480",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279617,1734133546500,-500.0,0.00018625,2,"2024-12-13T23:45:46.500",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279618,1734133546523,-441.71392888,0.00018625,2,"2024-12-13T23:45:46.523",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279619,1734133630088,-157.0,0.00017409,2,"2024-12-13T23:47:10.088",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279620,1734133630110,-1003.22,0.0001741,2,"2024-12-13T23:47:10.110",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279621,1734133630132,-920.00313975,0.0001741,2,"2024-12-13T23:47:10.132",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279622,1734133746108,-267.88,0.0001731,2,"2024-12-13T23:49:06.108",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279623,1734133746131,-1014.86,0.0001741,2,"2024-12-13T23:49:06.131",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279624,1734133746152,-998.18,0.0001741,2,"2024-12-13T23:49:06.152",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279625,1734133746176,-990.06,0.0001741,2,"2024-12-13T23:49:06.176",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279626,1734133746197,-1013.98,0.0001741,2,"2024-12-13T23:49:06.197",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279627,1734133746218,-1018.38,0.0001741,2,"2024-12-13T23:49:06.218",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279628,1734133746239,-93.42686025,0.0001741,2,"2024-12-13T23:49:06.239",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279629,1734133746260,-1019.35,0.0001741,2,"2024-12-13T23:49:06.260",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279630,1734133746281,-1015.74,0.0001741,2,"2024-12-13T23:49:06.281",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279631,1734133746301,-500.0,0.00017414,2,"2024-12-13T23:49:06.301",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279632,1734133746321,-500.0,0.00017414,2,"2024-12-13T23:49:06.321",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279633,1734133746342,-500.0,0.0001851,2,"2024-12-13T23:49:06.342",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279634,1734133746363,-58.28607112,0.00018625,2,"2024-12-13T23:49:06.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279635,1734133746383,-249.85175651,0.00018625,2,"2024-12-13T23:49:06.383",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279636,1734133746404,-565.41,0.00018625,2,"2024-12-13T23:49:06.404",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279637,1734133746426,-500.0,0.00018625,2,"2024-12-13T23:49:06.426",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279638,1734133746447,-500.0,0.00018625,7,"2024-12-13T23:49:06.447",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279639,1734133746468,-500.0,0.00018625,2,"2024-12-13T23:49:06.468",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279640,1734133746488,-500.0,0.00018625,2,"2024-12-13T23:49:06.488",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279641,1734133746509,-500.0,0.00018625,2,"2024-12-13T23:49:06.509",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279642,1734133746529,-500.0,0.00018625,2,"2024-12-13T23:49:06.529",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279643,1734133746550,-500.0,0.00018625,2,"2024-12-13T23:49:06.550",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279644,1734133746570,-500.0,0.00018625,2,"2024-12-13T23:49:06.570",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279645,1734133746591,-500.0,0.00018625,2,"2024-12-13T23:49:06.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279646,1734133746613,-500.0,0.00018625,2,"2024-12-13T23:49:06.613",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279647,1734133746635,-500.0,0.00018625,2,"2024-12-13T23:49:06.635",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279648,1734133746657,-500.0,0.00018625,2,"2024-12-13T23:49:06.657",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279649,1734133746684,-500.0,0.00018625,2,"2024-12-13T23:49:06.684",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279650,1734133746705,-570.09,0.00018625,2,"2024-12-13T23:49:06.705",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279651,1734133746726,-500.85,0.00018625,2,"2024-12-13T23:49:06.726",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279652,1734133746746,-500.0,0.00018625,2,"2024-12-13T23:49:06.746",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279653,1734133746768,-152.20876369,0.00018625,2,"2024-12-13T23:49:06.768",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279654,1734133746790,-500.0,0.00018899,2,"2024-12-13T23:49:06.790",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279655,1734133746813,-500.0,0.00018899,2,"2024-12-13T23:49:06.813",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279656,1734133746834,-645.02,0.00018899,2,"2024-12-13T23:49:06.834",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279657,1734133746856,-622.35,0.00018899,2,"2024-12-13T23:49:06.856",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279658,1734133746877,-269.87,0.00018899,7,"2024-12-13T23:49:06.877",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279659,1734133746899,-500.0,0.00018899,2,"2024-12-13T23:49:06.899",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279660,1734133746922,-500.0,0.00018899,2,"2024-12-13T23:49:06.922",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279661,1734133746944,-500.0,0.00018899,2,"2024-12-13T23:49:06.944",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279662,1734133746965,-500.0,0.00018899,2,"2024-12-13T23:49:06.965",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279663,1734133746987,-500.0,0.00018899,2,"2024-12-13T23:49:06.987",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279664,1734133747008,-500.0,0.00018899,2,"2024-12-13T23:49:07.008",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279665,1734133747030,-500.0,0.00018899,2,"2024-12-13T23:49:07.030",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279666,1734133747050,-500.0,0.00018899,2,"2024-12-13T23:49:07.050",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279667,1734133747070,-500.0,0.00018899,2,"2024-12-13T23:49:07.070",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279668,1734133747091,-500.0,0.00018899,2,"2024-12-13T23:49:07.091",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279669,1734133747111,-500.0,0.00018899,2,"2024-12-13T23:49:07.111",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279670,1734133828491,500.0,0.00017414,2,"2024-12-13T23:50:28.491",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279674,1734133831957,-305.33042154,0.00019134,2,"2024-12-13T23:50:31.957",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279675,1734133831969,-522.80002,0.00019134,2,"2024-12-13T23:50:31.969",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279676,1734133831982,-171.86955846,0.00019134,2,"2024-12-13T23:50:31.982",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279677,1734133831991,-207.13,0.00019149,2,"2024-12-13T23:50:31.991",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279678,1734133832001,-545.77713244,0.00019173,2,"2024-12-13T23:50:32.001",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279679,1734133832010,-193.0733091,0.00019173,2,"2024-12-13T23:50:32.010",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279680,1734133832021,-430.2866909,0.00019173,2,"2024-12-13T23:50:32.021",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279681,1734133832030,-351.0433066,0.00019173,2,"2024-12-13T23:50:32.030",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279682,1734133832042,-148.9566934,0.00019173,2,"2024-12-13T23:50:32.042",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279683,1734133832051,-470.754597,0.00019173,2,"2024-12-13T23:50:32.051",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279684,1734133832063,-29.245403,0.00019173,2,"2024-12-13T23:50:32.063",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279685,1734133832074,-500.0,0.00019173,2,"2024-12-13T23:50:32.074",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279686,1734133832083,-392.998262,0.00019173,2,"2024-12-13T23:50:32.083",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279687,1734133832095,-107.001738,0.00019173,2,"2024-12-13T23:50:32.095",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279688,1734133832104,-500.0,0.00019173,2,"2024-12-13T23:50:32.104",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279689,1734133832114,-500.0,0.00019173,2,"2024-12-13T23:50:32.114",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279690,1734133832123,-151.41,0.00019173,2,"2024-12-13T23:50:32.123",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279691,1734133832132,-200.505908,0.00019173,2,"2024-12-13T23:50:32.132",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279692,1734133832149,-299.494092,0.00019173,2,"2024-12-13T23:50:32.149",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279693,1734133832159,-500.0,0.00019173,2,"2024-12-13T23:50:32.159",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279694,1734133832168,-548.39,0.00019173,2,"2024-12-13T23:50:32.168",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279695,1734133832179,-150.0,0.00019186,2,"2024-12-13T23:50:32.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279696,1734133832187,-250.0,0.00019194,2,"2024-12-13T23:50:32.187",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279697,1734133832197,-200.0,0.00019196,2,"2024-12-13T23:50:32.197",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279698,1734133832206,-250.0,0.00019206,2,"2024-12-13T23:50:32.206",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279699,1734133832215,-241.57750457,0.00019247,2,"2024-12-13T23:50:32.215",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279700,1734133832226,-65.48249543,0.00019247,2,"2024-12-13T23:50:32.226",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279701,1734133832236,-311.24,0.00019267,2,"2024-12-13T23:50:32.236",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279702,1734133832246,-500.0,0.000194,2,"2024-12-13T23:50:32.246",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279703,1734133832255,-500.0,0.00019447,2,"2024-12-13T23:50:32.255",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279704,1734133832265,-500.0,0.00019447,2,"2024-12-13T23:50:32.265",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279705,1734133832274,-178.44,0.00019447,2,"2024-12-13T23:50:32.274",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279706,1734133832284,-276.16305839,0.00019447,2,"2024-12-13T23:50:32.284",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279707,1734133832300,-223.83694161,0.00019447,2,"2024-12-13T23:50:32.300",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279708,1734133832310,-236.90305839,0.00019447,2,"2024-12-13T23:50:32.310",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279709,1734133832321,-263.09694161,0.00019447,2,"2024-12-13T23:50:32.321",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279710,1734133832331,-500.0,0.00019447,2,"2024-12-13T23:50:32.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279711,1734133832341,-500.0,0.00019447,2,"2024-12-13T23:50:32.341",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279712,1734133832351,-500.0,0.00019447,2,"2024-12-13T23:50:32.351",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279713,1734133832361,-174.54039302,0.0001945,2,"2024-12-13T23:50:32.361",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279715,1734133832372,-325.45960698,0.0001945,2,"2024-12-13T23:50:32.372",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279717,1734133832381,-157.51,0.00019531,30,"2024-12-13T23:50:32.381",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279719,1734133832390,-267.88,0.00019574,2,"2024-12-13T23:50:32.390",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279721,1734133832399,-1086.17708064,0.00019606,2,"2024-12-13T23:50:32.399",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279724,1734133832410,-1097.66867969,0.00019606,2,"2024-12-13T23:50:32.410",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279726,1734133832421,-9501.45723967,0.00019606,2,"2024-12-13T23:50:32.421",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279728,1734133832430,-168.31454184,0.00019606,2,"2024-12-13T23:50:32.430",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279730,1734133832441,-331.68545816,0.00019606,2,"2024-12-13T23:50:32.441",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279732,1734133832450,-500.0,0.00019721,2,"2024-12-13T23:50:32.450",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279734,1734133832459,-500.0,0.00019721,2,"2024-12-13T23:50:32.459",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279736,1734133832468,-429.93627179,0.00019721,2,"2024-12-13T23:50:32.468",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279738,1734133832480,-70.06372821,0.00019721,2,"2024-12-13T23:50:32.480",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279740,1734133832489,-500.0,0.00019721,2,"2024-12-13T23:50:32.489",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279742,1734133832499,-500.0,0.00019721,2,"2024-12-13T23:50:32.499",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279744,1734133832508,-500.0,0.00019721,2,"2024-12-13T23:50:32.508",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279746,1734133832519,-500.0,0.00019721,2,"2024-12-13T23:50:32.519",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279748,1734133832529,-939.39,0.000198,2,"2024-12-13T23:50:32.529",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279750,1734133832538,-151.75,0.00019895,2,"2024-12-13T23:50:32.538",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279752,1734133832547,-693.64,0.00019941,2,"2024-12-13T23:50:32.547",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279754,1734133832557,-693.64,0.00019946,2,"2024-12-13T23:50:32.557",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279756,1734133832565,-693.64,0.00019951,2,"2024-12-13T23:50:32.565",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279758,1734133832574,-693.64,0.00019956,2,"2024-12-13T23:50:32.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279760,1734133832584,-693.64,0.00019962,2,"2024-12-13T23:50:32.584",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279762,1734133832593,-693.64,0.00019967,2,"2024-12-13T23:50:32.593",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279764,1734133832601,-693.64,0.00019972,2,"2024-12-13T23:50:32.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279766,1734133832610,-693.64,0.00019978,2,"2024-12-13T23:50:32.610",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279768,1734133832619,-693.64,0.00019983,2,"2024-12-13T23:50:32.619",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279770,1734133832628,-693.64,0.00019988,2,"2024-12-13T23:50:32.628",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279771,1734133832637,-693.64,0.00019993,2,"2024-12-13T23:50:32.637",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279772,1734133832647,-500.0,0.00019995,2,"2024-12-13T23:50:32.647",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279773,1734133832656,-500.0,0.00019995,2,"2024-12-13T23:50:32.656",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279774,1734133832665,-500.0,0.00019995,2,"2024-12-13T23:50:32.665",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279775,1734133832674,-173.58,0.00019995,2,"2024-12-13T23:50:32.674",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279776,1734133832683,-500.0,0.00019995,2,"2024-12-13T23:50:32.683",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279777,1734133832692,-500.0,0.00019995,2,"2024-12-13T23:50:32.692",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279778,1734133832701,-500.0,0.00019995,2,"2024-12-13T23:50:32.701",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279779,1734133832711,-693.64,0.00019999,2,"2024-12-13T23:50:32.711",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279780,1734133832723,-3000.0,0.0002,2,"2024-12-13T23:50:32.723",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279781,1734133832732,-7938.36757739,0.0002,7,"2024-12-13T23:50:32.732",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280241,1734133837938,-1354.9999998,0.0002,7,"2024-12-13T23:50:37.938",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280242,1734133837949,-1275.63470079,0.0002,7,"2024-12-13T23:50:37.949",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280243,1734133837960,-1262.42531944,0.0002,7,"2024-12-13T23:50:37.960",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280244,1734133837969,-581.07468056,0.00020004,2,"2024-12-13T23:50:37.969",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280245,1734133837983,-112.56531944,0.00020004,2,"2024-12-13T23:50:37.983",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280246,1734133837993,-693.64,0.00020009,2,"2024-12-13T23:50:37.993",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280247,1734133838002,-13.79469156,0.00020014,2,"2024-12-13T23:50:38.002",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280248,1734133838015,-594.99998642,0.00020014,2,"2024-12-13T23:50:38.015",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280249,1734133838028,-84.84532202,0.00020014,2,"2024-12-13T23:50:38.028",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280250,1734133838039,-693.64,0.0002002,2,"2024-12-13T23:50:38.039",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280251,1734133838049,-74.03138974,0.00020025,2,"2024-12-13T23:50:38.049",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280252,1734133838060,-619.60861026,0.00020025,2,"2024-12-13T23:50:38.060",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280253,1734133838070,-693.64,0.0002003,2,"2024-12-13T23:50:38.070",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280254,1734133838079,-693.64,0.00020035,2,"2024-12-13T23:50:38.079",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280255,1734133838088,-693.64,0.00020041,2,"2024-12-13T23:50:38.088",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280256,1734133838097,-264.6174,0.00020071,2,"2024-12-13T23:50:38.097",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280257,1734133838107,-153.0,0.00020127,2,"2024-12-13T23:50:38.107",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280258,1734133838117,-153.0,0.00020127,2,"2024-12-13T23:50:38.117",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280259,1734133838128,-153.0,0.00020127,2,"2024-12-13T23:50:38.128",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280260,1734133838136,-153.0,0.00020127,2,"2024-12-13T23:50:38.136",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280261,1734133838147,-153.0,0.00020127,2,"2024-12-13T23:50:38.147",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280262,1734133838157,-153.0,0.00020127,2,"2024-12-13T23:50:38.157",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280263,1734133838166,-153.0,0.00020127,2,"2024-12-13T23:50:38.166",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280264,1734133838175,-153.0,0.00020127,2,"2024-12-13T23:50:38.175",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280265,1734133838185,-153.0,0.00020127,2,"2024-12-13T23:50:38.185",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280266,1734133838194,-153.0,0.00020127,2,"2024-12-13T23:50:38.194",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280267,1734133838203,-153.0,0.00020127,2,"2024-12-13T23:50:38.203",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280268,1734133838213,-153.0,0.00020127,2,"2024-12-13T23:50:38.213",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280270,1734133838222,-153.0,0.00020127,2,"2024-12-13T23:50:38.222",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280272,1734133838234,-153.0,0.00020127,2,"2024-12-13T23:50:38.234",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280274,1734133838243,-153.0,0.00020127,2,"2024-12-13T23:50:38.243",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280276,1734133838253,-153.0,0.00020171,2,"2024-12-13T23:50:38.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280277,1734133838262,-153.0,0.00020171,2,"2024-12-13T23:50:38.262",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280279,1734133838272,-153.0,0.00020171,2,"2024-12-13T23:50:38.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280281,1734133838281,-153.0,0.00020171,2,"2024-12-13T23:50:38.281",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280283,1734133838290,-153.0,0.00020171,2,"2024-12-13T23:50:38.290",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280285,1734133838300,-153.0,0.00020171,2,"2024-12-13T23:50:38.300",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280287,1734133838309,-153.0,0.00020171,2,"2024-12-13T23:50:38.309",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280289,1734133838318,-153.0,0.00020171,2,"2024-12-13T23:50:38.318",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280291,1734133838327,-432.045,0.0002019,2,"2024-12-13T23:50:38.327",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280293,1734133838336,-500.0,0.00020269,2,"2024-12-13T23:50:38.336",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280295,1734133838346,-500.0,0.00020269,2,"2024-12-13T23:50:38.346",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280297,1734133838355,-647.10556666,0.00020269,2,"2024-12-13T23:50:38.355",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280299,1734133838364,-500.0,0.00020269,2,"2024-12-13T23:50:38.364",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280301,1734133838374,-500.0,0.00020269,2,"2024-12-13T23:50:38.374",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280303,1734133838383,-500.0,0.00020269,2,"2024-12-13T23:50:38.383",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280305,1734133838393,-1262.0,0.00020447,2,"2024-12-13T23:50:38.393",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280307,1734133838402,-567.0,0.00020447,2,"2024-12-13T23:50:38.402",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280309,1734133838411,-631.0,0.00020447,2,"2024-12-13T23:50:38.411",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280311,1734133838420,-2006.0,0.00020447,2,"2024-12-13T23:50:38.420",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280313,1734133838429,-563.0,0.00020447,2,"2024-12-13T23:50:38.429",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280315,1734133838439,-906.211,0.00020447,2,"2024-12-13T23:50:38.439",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280317,1734133838448,-3762.0,0.00020447,2,"2024-12-13T23:50:38.448",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280319,1734133838457,-1253.0,0.00020447,2,"2024-12-13T23:50:38.457",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280321,1734133838466,-535.0,0.00020447,2,"2024-12-13T23:50:38.466",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280322,1734133838475,-295.889,0.00020447,2,"2024-12-13T23:50:38.475",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280323,1734133838486,-976.0,0.00020447,2,"2024-12-13T23:50:38.486",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280324,1734133838495,-3879.0,0.00020447,2,"2024-12-13T23:50:38.495",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280325,1734133838504,-1167.0,0.00020447,2,"2024-12-13T23:50:38.504",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280326,1734133838513,-155.76,0.00020447,2,"2024-12-13T23:50:38.513",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280327,1734133838522,-663.111,0.00020447,2,"2024-12-13T23:50:38.522",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280328,1734133838531,-500.0,0.00020543,2,"2024-12-13T23:50:38.531",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280329,1734133838540,-500.0,0.00020543,2,"2024-12-13T23:50:38.540",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280330,1734133838549,-500.0,0.00020543,2,"2024-12-13T23:50:38.549",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280331,1734133838560,-500.0,0.00020543,2,"2024-12-13T23:50:38.560",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280333,1734133838570,-500.0,0.00020543,2,"2024-12-13T23:50:38.570",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280335,1734133838579,-5015.0,0.00020548,7,"2024-12-13T23:50:38.579",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280337,1734133838588,-500.0,0.00020817,2,"2024-12-13T23:50:38.588",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280339,1734133838598,-242.84,0.00020817,2,"2024-12-13T23:50:38.598",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280341,1734133838607,-500.0,0.00020817,2,"2024-12-13T23:50:38.607",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280343,1734133838617,-500.0,0.00020817,2,"2024-12-13T23:50:38.617",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280345,1734133838626,-500.0,0.00020817,2,"2024-12-13T23:50:38.626",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280347,1734133838635,-675.16431138,0.00020887,2,"2024-12-13T23:50:38.635",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280349,1734133838645,-675.16431138,0.00020887,2,"2024-12-13T23:50:38.645",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280351,1734133838654,-675.16431138,0.00020893,2,"2024-12-13T23:50:38.654",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280353,1734133838663,-675.16431138,0.0002091,2,"2024-12-13T23:50:38.663",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280355,1734133838672,-675.16431138,0.00020923,2,"2024-12-13T23:50:38.672",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280357,1734133838682,-1673.637,0.00020945,2,"2024-12-13T23:50:38.682",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280359,1734133838691,-222.475,0.00020945,2,"2024-12-13T23:50:38.691",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280361,1734133838700,-675.16431138,0.00020946,2,"2024-12-13T23:50:38.700",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280363,1734133838709,-150.0,0.00020977,2,"2024-12-13T23:50:38.709",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280365,1734133838722,-150.0,0.00021014,2,"2024-12-13T23:50:38.722",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280367,1734133838732,-185.0,0.00021039,2,"2024-12-13T23:50:38.732",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280369,1734133838742,-2580.49084,0.0002104,2,"2024-12-13T23:50:38.742",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280371,1734133838751,-1500.0,0.00021042,2,"2024-12-13T23:50:38.751",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280373,1734133838762,-500.0,0.0002108,2,"2024-12-13T23:50:38.762",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280375,1734133838771,-1500.0,0.00021087,2,"2024-12-13T23:50:38.771",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280377,1734133838780,-500.0,0.00021091,2,"2024-12-13T23:50:38.780",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280379,1734133838790,-500.0,0.00021091,2,"2024-12-13T23:50:38.790",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280381,1734133838801,-500.0,0.00021091,2,"2024-12-13T23:50:38.801",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280383,1734133838810,-500.0,0.00021091,2,"2024-12-13T23:50:38.810",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280385,1734133838819,-1761.0116,0.000211,2,"2024-12-13T23:50:38.819",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280387,1734133838828,-500.0,0.0002115,2,"2024-12-13T23:50:38.828",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280389,1734133838837,-166.39663466,0.0002115,2,"2024-12-13T23:50:38.837",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280391,1734133838847,-179.80760629,0.0002115,2,"2024-12-13T23:50:38.847",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280393,1734133838855,-846.23600062,0.0002115,2,"2024-12-13T23:50:38.855",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280395,1734133838865,-173.2882403,0.0002115,2,"2024-12-13T23:50:38.865",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280397,1734133838873,-16107.8522,0.0002115,2,"2024-12-13T23:50:38.873",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280399,1734133838883,-1500.0,0.00021151,2,"2024-12-13T23:50:38.883",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280401,1734133838891,-150.0,0.00021161,2,"2024-12-13T23:50:38.891",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280403,1734133838900,-321.68524715,0.00021178,2,"2024-12-13T23:50:38.900",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280405,1734133838909,-500.0,0.00021178,2,"2024-12-13T23:50:38.909",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280407,1734133838919,-500.0,0.00021178,2,"2024-12-13T23:50:38.919",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280409,1734133838927,-500.0,0.00021178,2,"2024-12-13T23:50:38.927",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280411,1734133838936,-500.0,0.00021178,2,"2024-12-13T23:50:38.936",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280413,1734133838945,-500.0,0.00021178,2,"2024-12-13T23:50:38.945",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280415,1734133838954,-497.69812689,0.00021178,2,"2024-12-13T23:50:38.954",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280417,1734133838962,-500.0,0.00021178,2,"2024-12-13T23:50:38.962",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280419,1734133838971,-500.0,0.00021178,2,"2024-12-13T23:50:38.971",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280420,1734133838980,-500.0,0.00021178,2,"2024-12-13T23:50:38.980",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280422,1734133838989,-500.0,0.00021178,2,"2024-12-13T23:50:38.989",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280424,1734133838998,-500.0,0.00021178,2,"2024-12-13T23:50:38.998",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280426,1734133839007,-14954.0,0.00021178,2,"2024-12-13T23:50:39.007",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280428,1734133839016,-313.0,0.00021178,2,"2024-12-13T23:50:39.016",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280430,1734133839025,-956.0,0.00021178,2,"2024-12-13T23:50:39.025",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280432,1734133839035,-500.0,0.00021179,2,"2024-12-13T23:50:39.035",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280434,1734133839044,-389.8,0.00021179,2,"2024-12-13T23:50:39.044",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280436,1734133839053,-500.0,0.00021179,2,"2024-12-13T23:50:39.053",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280438,1734133839061,-500.0,0.00021179,2,"2024-12-13T23:50:39.061",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280440,1734133839071,-500.0,0.00021179,2,"2024-12-13T23:50:39.071",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280442,1734133839080,-500.0,0.00021179,2,"2024-12-13T23:50:39.080",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280444,1734133839089,-500.0,0.00021179,2,"2024-12-13T23:50:39.089",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280446,1734133839098,-500.0,0.00021179,2,"2024-12-13T23:50:39.098",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280448,1734133839107,-777.86,0.00021179,2,"2024-12-13T23:50:39.107",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280450,1734133839116,-508.09,0.00021179,2,"2024-12-13T23:50:39.116",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280452,1734133839125,-500.0,0.00021179,2,"2024-12-13T23:50:39.125",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280454,1734133839134,-500.0,0.00021179,2,"2024-12-13T23:50:39.134",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280456,1734133839143,-500.0,0.00021179,2,"2024-12-13T23:50:39.143",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280458,1734133839153,-511.66,0.00021179,2,"2024-12-13T23:50:39.153",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280460,1734133839161,-500.0,0.00021179,2,"2024-12-13T23:50:39.161",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280462,1734133839170,-500.0,0.00021179,2,"2024-12-13T23:50:39.170",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280464,1734133839179,-500.0,0.00021179,2,"2024-12-13T23:50:39.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280466,1734133839188,-500.0,0.00021179,2,"2024-12-13T23:50:39.188",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280468,1734133839197,-500.0,0.00021179,2,"2024-12-13T23:50:39.197",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280470,1734133839206,-500.0,0.00021179,2,"2024-12-13T23:50:39.206",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280472,1734133839215,-500.0,0.00021179,2,"2024-12-13T23:50:39.215",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280474,1734133839224,-500.0,0.00021179,2,"2024-12-13T23:50:39.224",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280476,1734133839234,-619.98,0.00021179,2,"2024-12-13T23:50:39.234",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280478,1734133839244,-500.0,0.00021179,2,"2024-12-13T23:50:39.244",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280480,1734133839253,-186.47115265,0.00021179,2,"2024-12-13T23:50:39.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280482,1734133839262,-500.0,0.00021179,2,"2024-12-13T23:50:39.262",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280484,1734133839271,-500.0,0.00021179,2,"2024-12-13T23:50:39.271",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280486,1734133839280,-500.0,0.00021179,2,"2024-12-13T23:50:39.280",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280488,1734133839289,-500.0,0.00021179,2,"2024-12-13T23:50:39.289",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280490,1734133839298,-500.0,0.00021179,2,"2024-12-13T23:50:39.298",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280492,1734133839307,-500.0,0.00021179,2,"2024-12-13T23:50:39.307",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280494,1734133839317,-700.89,0.00021179,2,"2024-12-13T23:50:39.317",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280495,1734133839326,-287.38,0.00021179,2,"2024-12-13T23:50:39.326",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280496,1734133839335,-581.08,0.00021179,2,"2024-12-13T23:50:39.335",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280497,1734133839344,-500.0,0.00021179,2,"2024-12-13T23:50:39.344",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280498,1734133839354,-500.0,0.00021179,2,"2024-12-13T23:50:39.354",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280499,1734133839363,-500.0,0.00021179,2,"2024-12-13T23:50:39.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280500,1734133839373,-500.0,0.00021179,2,"2024-12-13T23:50:39.373",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280501,1734133839381,-500.0,0.00021179,2,"2024-12-13T23:50:39.381",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280502,1734133839390,-500.0,0.00021179,2,"2024-12-13T23:50:39.390",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280503,1734133839564,-500.0,0.00021179,2,"2024-12-13T23:50:39.564",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280504,1734133839574,-500.0,0.00021179,2,"2024-12-13T23:50:39.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280505,1734133839583,-500.0,0.00021179,2,"2024-12-13T23:50:39.583",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280506,1734133839592,-500.0,0.00021179,2,"2024-12-13T23:50:39.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280507,1734133839601,-673.09,0.00021179,2,"2024-12-13T23:50:39.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280508,1734133839611,-500.0,0.00021179,2,"2024-12-13T23:50:39.611",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280509,1734133839620,-500.0,0.00021179,2,"2024-12-13T23:50:39.620",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280510,1734133839629,-500.0,0.00021179,2,"2024-12-13T23:50:39.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280511,1734133839638,-500.0,0.00021179,2,"2024-12-13T23:50:39.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280512,1734133839648,-500.0,0.00021179,2,"2024-12-13T23:50:39.648",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280513,1734133839657,-500.0,0.00021179,2,"2024-12-13T23:50:39.657",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280514,1734133839666,-500.0,0.00021179,2,"2024-12-13T23:50:39.666",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280515,1734133839675,-500.0,0.00021179,2,"2024-12-13T23:50:39.675",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280516,1734133839684,-500.0,0.00021179,2,"2024-12-13T23:50:39.684",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280517,1734133839694,-588.85,0.00021179,2,"2024-12-13T23:50:39.694",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280518,1734133839703,-500.0,0.00021179,2,"2024-12-13T23:50:39.703",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280519,1734133839712,-500.0,0.00021179,2,"2024-12-13T23:50:39.712",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280520,1734133839725,-500.0,0.00021179,2,"2024-12-13T23:50:39.725",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280521,1734133839736,-511.38,0.00021179,2,"2024-12-13T23:50:39.736",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280522,1734133839745,-500.0,0.00021179,2,"2024-12-13T23:50:39.745",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280523,1734133839755,-784.72,0.00021179,2,"2024-12-13T23:50:39.755",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280524,1734133839765,-500.0,0.00021179,2,"2024-12-13T23:50:39.765",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280525,1734133839774,-500.0,0.00021179,2,"2024-12-13T23:50:39.774",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280526,1734133839783,-500.0,0.00021179,2,"2024-12-13T23:50:39.783",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280527,1734133839794,-500.0,0.00021179,2,"2024-12-13T23:50:39.794",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280528,1734133839804,-500.0,0.00021179,2,"2024-12-13T23:50:39.804",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280529,1734133839813,-561.62,0.00021179,2,"2024-12-13T23:50:39.813",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280530,1734133839822,-1409.76,0.00021179,2,"2024-12-13T23:50:39.822",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280531,1734133839831,-500.0,0.00021179,2,"2024-12-13T23:50:39.831",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280532,1734133839840,-500.0,0.00021179,2,"2024-12-13T23:50:39.840",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280533,1734133839849,-889.29,0.00021179,2,"2024-12-13T23:50:39.849",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280534,1734133839859,-646.54,0.00021179,2,"2024-12-13T23:50:39.859",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280535,1734133839868,-500.0,0.00021179,2,"2024-12-13T23:50:39.868",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280536,1734133839878,-500.0,0.00021179,2,"2024-12-13T23:50:39.878",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280537,1734133839888,-1035.95,0.00021179,2,"2024-12-13T23:50:39.888",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280538,1734133839897,-500.0,0.00021179,2,"2024-12-13T23:50:39.897",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280539,1734133839907,-500.0,0.00021179,2,"2024-12-13T23:50:39.907",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280540,1734133839917,-694.02,0.00021179,2,"2024-12-13T23:50:39.917",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280541,1734133839926,-529.44,0.00021179,2,"2024-12-13T23:50:39.926",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280542,1734133839936,-500.0,0.00021179,2,"2024-12-13T23:50:39.936",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280543,1734133839946,-500.0,0.00021179,2,"2024-12-13T23:50:39.946",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280544,1734133839955,-500.0,0.00021179,2,"2024-12-13T23:50:39.955",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280545,1734133839964,-500.0,0.00021179,2,"2024-12-13T23:50:39.964",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280546,1734133839973,-500.0,0.00021179,2,"2024-12-13T23:50:39.973",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280547,1734133839983,-500.0,0.00021179,2,"2024-12-13T23:50:39.983",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280548,1734133839993,-500.0,0.00021179,2,"2024-12-13T23:50:39.993",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280549,1734133840002,-604.07,0.00021179,2,"2024-12-13T23:50:40.002",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280550,1734133840011,-500.0,0.00021179,2,"2024-12-13T23:50:40.011",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280551,1734133840021,-500.0,0.00021179,2,"2024-12-13T23:50:40.021",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280552,1734133840031,-637.85,0.00021179,2,"2024-12-13T23:50:40.031",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280553,1734133840041,-500.0,0.00021179,2,"2024-12-13T23:50:40.041",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280554,1734133840050,-500.0,0.00021179,2,"2024-12-13T23:50:40.050",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280555,1734133840059,-500.0,0.00021179,2,"2024-12-13T23:50:40.059",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280556,1734133840070,-500.0,0.00021179,2,"2024-12-13T23:50:40.070",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280557,1734133840080,-500.0,0.00021179,2,"2024-12-13T23:50:40.080",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280558,1734133840089,-500.0,0.00021179,2,"2024-12-13T23:50:40.089",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280559,1734133840100,-43330.21571597,0.0002118,2,"2024-12-13T23:50:40.100",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280560,1734133840109,-1000.0,0.00021199,2,"2024-12-13T23:50:40.109",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280561,1734133840118,-500.0,0.00021199,2,"2024-12-13T23:50:40.118",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280562,1734133840127,-824.0,0.000212,2,"2024-12-13T23:50:40.127",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280563,1734133840137,-601.0,0.000212,9,"2024-12-13T23:50:40.137",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280564,1734133840146,-500000.0,0.000212,2,"2024-12-13T23:50:40.146",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280565,1734133840155,-500000.0,0.000212,2,"2024-12-13T23:50:40.155",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280566,1734133840164,-500000.0,0.000212,2,"2024-12-13T23:50:40.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280567,1734133840173,-500000.0,0.000212,2,"2024-12-13T23:50:40.173",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280568,1734133840183,-184331.09597811,0.000212,2,"2024-12-13T23:50:40.183",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280569,1734133840192,-5800.0,0.000212,2,"2024-12-13T23:50:40.192",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280570,1734133840201,-150.0,0.000212,2,"2024-12-13T23:50:40.201",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280571,1734133840210,-8500.0,0.000212,2,"2024-12-13T23:50:40.210",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280572,1734133840219,-1500.0,0.00021218,2,"2024-12-13T23:50:40.219",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280573,1734133840228,-931.0,0.00021233,2,"2024-12-13T23:50:40.228",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280574,1734133840243,-4190.0,0.00021233,2,"2024-12-13T23:50:40.243",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280575,1734133840253,-300.121408,0.00021246,9,"2024-12-13T23:50:40.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280576,1734133840262,-300.121408,0.00021246,8,"2024-12-13T23:50:40.262",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280577,1734133840271,-300.121408,0.00021246,7,"2024-12-13T23:50:40.271",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280578,1734133840280,-300.121408,0.00021246,6,"2024-12-13T23:50:40.280",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280579,1734133840289,-300.121408,0.00021246,5,"2024-12-13T23:50:40.289",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280580,1734133840298,-197.121408,0.00021246,4,"2024-12-13T23:50:40.298",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280581,1734133840308,-300.121408,0.00021247,2,"2024-12-13T23:50:40.308",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280582,1734133840317,-300.121408,0.00021247,3,"2024-12-13T23:50:40.317",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280583,1734133840326,-300.121408,0.00021247,4,"2024-12-13T23:50:40.326",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280584,1734133840336,-300.121408,0.00021247,5,"2024-12-13T23:50:40.336",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280585,1734133840345,-300.121408,0.00021247,6,"2024-12-13T23:50:40.345",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280586,1734133840354,-300.121408,0.00021247,7,"2024-12-13T23:50:40.354",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280587,1734133840363,-300.121408,0.00021247,8,"2024-12-13T23:50:40.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280588,1734133840373,-300.121408,0.00021247,9,"2024-12-13T23:50:40.373",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280589,1734133840382,-300.121408,0.00021248,9,"2024-12-13T23:50:40.382",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280590,1734133840391,-300.121408,0.00021248,8,"2024-12-13T23:50:40.391",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280591,1734133840401,-300.121408,0.00021248,7,"2024-12-13T23:50:40.401",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280592,1734133840410,-300.121408,0.00021248,6,"2024-12-13T23:50:40.410",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280593,1734133840419,-300.121408,0.00021248,5,"2024-12-13T23:50:40.419",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280594,1734133840428,-300.121408,0.00021248,4,"2024-12-13T23:50:40.428",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280595,1734133840437,-300.121408,0.00021248,3,"2024-12-13T23:50:40.437",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280596,1734133840446,-300.121408,0.00021248,2,"2024-12-13T23:50:40.446",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280597,1734133840455,-1042.08806036,0.00021249,5,"2024-12-13T23:50:40.455",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280598,1734133840465,-1042.08806036,0.00021249,5,"2024-12-13T23:50:40.465",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280599,1734133840474,-1042.08806036,0.00021249,5,"2024-12-13T23:50:40.474",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280600,1734133840487,-1042.08806036,0.00021249,5,"2024-12-13T23:50:40.487",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280601,1734133840497,-1000.0,0.00021249,2,"2024-12-13T23:50:40.497",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280602,1734133840507,-284833.99455159,0.00021249,2,"2024-12-13T23:50:40.507",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280603,1734133840516,-1000.0,0.00021249,2,"2024-12-13T23:50:40.516",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280604,1734133840526,-158.107522,0.00021249,5,"2024-12-13T23:50:40.526",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280605,1734133840536,-2905.09646231,0.00021249,20,"2024-12-13T23:50:40.536",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280606,1734133840545,-395151.06260465,0.0002125,4,"2024-12-13T23:50:40.545",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280607,1734133840555,-4844.42776359,0.0002125,2,"2024-12-13T23:50:40.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280608,1734133840566,-1974937.01809335,0.0002125,2,"2024-12-13T23:50:40.566",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280609,1734133840575,-6797069.55963773,0.0002125,2,"2024-12-13T23:50:40.575",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280610,1734133840589,-17234.67888702,0.0002125,2,"2024-12-13T23:50:40.589",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280611,1734133840600,-203839.09661162,0.0002125,2,"2024-12-13T23:50:40.600",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280612,1734133840612,-3579.215,0.0002125,2,"2024-12-13T23:50:40.612",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280613,1734133840623,-1946170.64255133,0.0002125,2,"2024-12-13T23:50:40.623",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280614,1734133840641,-16960.52544779,0.0002125,2,"2024-12-13T23:50:40.641",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280615,1734133840652,-1446.14367545,0.0002125,2,"2024-12-13T23:50:40.652",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280616,1734133840663,-6836.86997854,0.0002125,2,"2024-12-13T23:50:40.663",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280617,1734133840979,-1879.42907571,0.0002125,2,"2024-12-13T23:50:40.979",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280618,1734133840999,-876.49358835,0.0002125,2,"2024-12-13T23:50:40.999",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280619,1734133841010,-8956.1,0.0002125,2,"2024-12-13T23:50:41.010",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280620,1734133841021,-2066.501043,0.0002125,2,"2024-12-13T23:50:41.021",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280621,1734133841048,-186710.76249472,0.0002125,2,"2024-12-13T23:50:41.048",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280622,1734133841060,-110070.00000062,0.0002125,2,"2024-12-13T23:50:41.060",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280623,1734133841071,-4895845.36886325,0.0002125,2,"2024-12-13T23:50:41.071",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280624,1734133841084,-968.43871744,0.0002125,2,"2024-12-13T23:50:41.084",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280625,1734133841098,-89868.8376,0.0002125,2,"2024-12-13T23:50:41.098",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280626,1734133841109,-854.04481061,0.0002125,2,"2024-12-13T23:50:41.109",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280627,1734133841119,-1772.5779999,0.0002125,2,"2024-12-13T23:50:41.119",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280628,1734133841130,-91182.00000001,0.0002125,2,"2024-12-13T23:50:41.130",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280629,1734133841141,-4490.25,0.0002125,2,"2024-12-13T23:50:41.141",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280630,1734133841153,-1110.384,0.0002125,2,"2024-12-13T23:50:41.153",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280631,1734133841168,-495.44,0.0002125,2,"2024-12-13T23:50:41.168",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280632,1734133841179,-485.62,0.0002125,2,"2024-12-13T23:50:41.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280633,1734133841190,-6047.4805,0.0002125,2,"2024-12-13T23:50:41.190",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280634,1734133841201,-648.85999994,0.0002125,2,"2024-12-13T23:50:41.201",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280635,1734133841211,-262.520001,0.0002125,2,"2024-12-13T23:50:41.211",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280636,1734133841222,-4473.7,0.0002125,2,"2024-12-13T23:50:41.222",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280637,1734133841239,-4438.31657033,0.0002125,2,"2024-12-13T23:50:41.239",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280638,1734133842972,-30579.78,0.0002125,2,"2024-12-13T23:50:42.972",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280639,1734133842984,-827.97245828,0.0002125,2,"2024-12-13T23:50:42.984",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280640,1734133842995,-19322.59799999,0.0002125,2,"2024-12-13T23:50:42.995",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280641,1734133843006,-929.26652671,0.0002125,2,"2024-12-13T23:50:43.006",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280642,1734133843019,-262.47,0.0002125,2,"2024-12-13T23:50:43.019",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280643,1734133843030,-351.8508,0.0002125,2,"2024-12-13T23:50:43.030",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280644,1734133843042,-47760.0,0.0002125,2,"2024-12-13T23:50:43.042",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280645,1734133843163,-500.0,0.00019975,2,"2024-12-13T23:50:43.163",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280646,1734133843172,-424094.66721537,0.0002125,2,"2024-12-13T23:50:43.172",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280647,1734133843184,-922.5000014,0.0002125,2,"2024-12-13T23:50:43.184",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280648,1734133843237,-70336.86153734,0.0002125,2,"2024-12-13T23:50:43.237",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280649,1734133843249,-3742.7910999,0.0002125,2,"2024-12-13T23:50:43.249",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280650,1734133843261,-64506.5312941,0.0002125,2,"2024-12-13T23:50:43.261",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280651,1734133843272,-12693.4031788,0.0002125,2,"2024-12-13T23:50:43.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280652,1734133843283,-3179.86425706,0.0002125,2,"2024-12-13T23:50:43.283",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280653,1734133843322,-9157.32,0.0002125,2,"2024-12-13T23:50:43.322",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280657,1734133845829,-304.98891505,0.00019975,2,"2024-12-13T23:50:45.829",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280659,1734133845838,-127.02011381,0.00019975,2,"2024-12-13T23:50:45.838",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280661,1734133845849,-450.75040091,0.00019975,2,"2024-12-13T23:50:45.849",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280663,1734133845858,-747.0,0.000212,2,"2024-12-13T23:50:45.858",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280665,1734133845867,-57959.02359909,0.0002125,2,"2024-12-13T23:50:45.867",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280668,1734133845878,-3173.4500005,0.0002125,2,"2024-12-13T23:50:45.878",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280670,1734133845891,-236838.65932981,0.0002125,2,"2024-12-13T23:50:45.891",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280672,1734133845900,-587021.90551508,0.0002125,2,"2024-12-13T23:50:45.900",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280674,1734133845912,-654.2288281,0.0002125,2,"2024-12-13T23:50:45.912",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280676,1734133845923,-419.84913676,0.0002125,2,"2024-12-13T23:50:45.923",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280678,1734133845935,-63797.17787067,0.0002125,2,"2024-12-13T23:50:45.935",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280679,1734133845945,-3089.9999995,0.0002125,2,"2024-12-13T23:50:45.945",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280680,1734133845956,-300.0,0.0002125,2,"2024-12-13T23:50:45.956",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280681,1734133846087,-5234.97259798,0.0002125,2,"2024-12-13T23:50:46.087",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280682,1734133846098,-1004.90096831,0.0002125,2,"2024-12-13T23:50:46.098",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280683,1734133846110,-359800.00000016,0.0002125,2,"2024-12-13T23:50:46.110",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280684,1734133846120,-1308.826537,0.0002125,2,"2024-12-13T23:50:46.120",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280685,1734133846131,-202744.66885458,0.0002125,2,"2024-12-13T23:50:46.131",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280687,1734133846142,-1544.97716918,0.0002125,2,"2024-12-13T23:50:46.142",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280689,1734133846153,-385.54392368,0.0002125,2,"2024-12-13T23:50:46.153",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280691,1734133846164,-2428.00009,0.0002125,2,"2024-12-13T23:50:46.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280693,1734133846175,-955.2611128,0.0002125,2,"2024-12-13T23:50:46.175",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345281068,1734134303518,314.28,0.00010137,2,"2024-12-13T23:58:23.518",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]